<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250912,000100,1.1734,1.1737,1.1733,1.1737
EURUSD,20250912,000200,1.1737,1.1739,1.1737,1.1739
EURUSD,20250912,000300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,000400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,000500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,000600,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,000700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,000800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,000900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,001000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,001100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,001200,1.1736,1.1737,1.1736,1.1737
EURUSD,20250912,001300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,001400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,001500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,001600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,001700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,001800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,001900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,002800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,002900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,003000,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,003100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,003200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,003300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,003400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,003500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,003600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,003700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,003800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,003900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,004200,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,004300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,004900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,005800,1.1736,1.1737,1.1736,1.1737
EURUSD,20250912,005900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,010000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,010100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,010200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,010300,1.1737,1.1738,1.1737,1.1738
EURUSD,20250912,010400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,010500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250912,010600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,010700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,010800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,010900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,011000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,011100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,011200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,011400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,011900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,012000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,012100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,012900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,013900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,014500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,014600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,014700,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,014800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,014900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,015000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015300,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,015400,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,015500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,015900,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,020000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,020100,1.1731,1.1732,1.1731,1.1731
EURUSD,20250912,020200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,020300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,020400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,020500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,020600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250912,020700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,020800,1.1730,1.1730,1.1729,1.1730
EURUSD,20250912,020900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,021000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,021100,1.1729,1.1729,1.1728,1.1728
EURUSD,20250912,021200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,021300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,021400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,021500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,021600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250912,021700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,021800,1.1727,1.1728,1.1727,1.1727
EURUSD,20250912,021900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,022000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,022200,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,022300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,022800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,022900,1.1729,1.1730,1.1729,1.1729
EURUSD,20250912,023000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,023100,1.1728,1.1729,1.1727,1.1729
EURUSD,20250912,023200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,023300,1.1729,1.1729,1.1728,1.1729
EURUSD,20250912,023400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,023500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,023600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,023700,1.1727,1.1727,1.1726,1.1727
EURUSD,20250912,023800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,023900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,024000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,024100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,024200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,024300,1.1727,1.1727,1.1726,1.1727
EURUSD,20250912,024400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,024500,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,024600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,024700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,024800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,024900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,025000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,025100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,025200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,025300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,025400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,025500,1.1730,1.1732,1.1730,1.1732
EURUSD,20250912,025600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,025700,1.1733,1.1733,1.1731,1.1731
EURUSD,20250912,025800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,025900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,030000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,030100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,030200,1.1732,1.1733,1.1732,1.1732
EURUSD,20250912,030300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,030400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,030500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,030600,1.1728,1.1728,1.1725,1.1725
EURUSD,20250912,030700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,030800,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,030900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,031000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,031100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,031200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,031300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,031400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,031500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,031600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,031700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,031800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,031900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,032200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,032300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,032600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,032900,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,033000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,033100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,033200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,033300,1.1727,1.1727,1.1726,1.1727
EURUSD,20250912,033400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,033500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,033600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,033700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,033800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,033900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,034000,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,034100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,034200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,034300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,034400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,034500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,034600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,034700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,034800,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,034900,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,035000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,035100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,035200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,035300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,035400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,035500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,035600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,035700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,035800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,035900,1.1725,1.1725,1.1724,1.1725
EURUSD,20250912,040000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,040100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,040200,1.1724,1.1724,1.1723,1.1724
EURUSD,20250912,040300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,040400,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,040500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,040600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,040700,1.1723,1.1725,1.1723,1.1725
EURUSD,20250912,040800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,040900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,041000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,041100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,041200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,041300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,041400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,041500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,041600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,041700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,041800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,041900,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,042000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,042600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,042700,1.1725,1.1726,1.1725,1.1725
EURUSD,20250912,042800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,042900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,043000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,043100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,043200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,043300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,043400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,043500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,043600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,043700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,043800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,043900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,044700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,044800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,044900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,045000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,045100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,045200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,045300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,045400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,045500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,045600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,045700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,045800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,045900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,050000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,050100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,050200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,050300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,050400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,050500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,050600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,050700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,050800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,050900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,051000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,051100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,051200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,051300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,051400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,051500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,051600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,051700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,051800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,051900,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,052000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,052100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,052200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,052300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,052400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,052500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,052600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,052700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,052800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,052900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,053000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,053100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,053200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,053300,1.1724,1.1724,1.1723,1.1724
EURUSD,20250912,053400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,053500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,053600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,053700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,053800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,053900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,054000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,054100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,054200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,054300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,054400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,054500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,054600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,054700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,054800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,054900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,055000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,055100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,055200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,055300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,055400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,055500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,055600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,055700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,055800,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,055900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,060000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,060100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,060200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,060300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,060400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,060500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,060600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,060700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,060800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,060900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,061000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,061100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,061200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,061300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250912,061400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,061500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,061600,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,061700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,061800,1.1721,1.1721,1.1720,1.1720
EURUSD,20250912,061900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,062000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,062100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,062200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,062300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,062400,1.1722,1.1722,1.1721,1.1722
EURUSD,20250912,062500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,062600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,062700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,062800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,062900,1.1724,1.1724,1.1722,1.1722
EURUSD,20250912,063000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,063100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,063200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,063300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,063400,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,063500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,063600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,063700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,063800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,063900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,064000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,064100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,064200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,064300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,064400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,064500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,064600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,064700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,064800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,064900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,065000,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,065100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,065200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,065300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,065400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,065500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,065600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,065700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,065800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,065900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,070800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,070900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,071000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,071100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,071200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,071300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,071400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,071500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,071600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,071700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,071800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,071900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,072000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,072100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,072200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,072300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,072400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,072500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,072600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,072700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,072800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,072900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,073000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,073100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,073200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,073300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,073400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,073500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,073600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,073700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,073800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,073900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,074000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,074100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,074200,1.1729,1.1731,1.1729,1.1731
EURUSD,20250912,074300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,074400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,074500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,074600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,074700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,074800,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,074900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,075000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,075100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,075200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,075300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,075400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,075500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,075600,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,075700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,075800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,075900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,080000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,080100,1.1729,1.1729,1.1727,1.1729
EURUSD,20250912,080200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,080300,1.1727,1.1727,1.1725,1.1725
EURUSD,20250912,080400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,080500,1.1725,1.1726,1.1724,1.1725
EURUSD,20250912,080600,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,080700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,080800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,080900,1.1722,1.1724,1.1722,1.1724
EURUSD,20250912,081000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,081100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,081200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,081300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,081400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,081500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,081600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,081700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,081800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,081900,1.1727,1.1727,1.1726,1.1727
EURUSD,20250912,082000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,082100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,082200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,082300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,082400,1.1726,1.1726,1.1725,1.1726
EURUSD,20250912,082500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,082600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,082700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,082800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250912,082900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,083000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,083100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,083200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,083300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,083400,1.1723,1.1725,1.1723,1.1725
EURUSD,20250912,083500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,083600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,083700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,083800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,083900,1.1728,1.1728,1.1727,1.1728
EURUSD,20250912,084000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,084100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,084200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,084300,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,084400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,084500,1.1728,1.1730,1.1728,1.1730
EURUSD,20250912,084600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,084700,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,084800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,084900,1.1729,1.1732,1.1729,1.1732
EURUSD,20250912,085000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,085100,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,085200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250912,085300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,085400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,085500,1.1732,1.1732,1.1731,1.1732
EURUSD,20250912,085600,1.1733,1.1736,1.1733,1.1736
EURUSD,20250912,085700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,085800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250912,085900,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,090000,1.1738,1.1738,1.1737,1.1738
EURUSD,20250912,090100,1.1738,1.1742,1.1738,1.1741
EURUSD,20250912,090200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250912,090300,1.1743,1.1746,1.1743,1.1745
EURUSD,20250912,090400,1.1746,1.1746,1.1745,1.1745
EURUSD,20250912,090500,1.1745,1.1745,1.1743,1.1743
EURUSD,20250912,090600,1.1742,1.1743,1.1742,1.1743
EURUSD,20250912,090700,1.1744,1.1744,1.1743,1.1744
EURUSD,20250912,090800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250912,090900,1.1743,1.1744,1.1743,1.1744
EURUSD,20250912,091000,1.1743,1.1743,1.1742,1.1743
EURUSD,20250912,091100,1.1743,1.1744,1.1743,1.1743
EURUSD,20250912,091200,1.1742,1.1742,1.1741,1.1741
EURUSD,20250912,091300,1.1741,1.1742,1.1741,1.1741
EURUSD,20250912,091400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250912,091500,1.1741,1.1742,1.1741,1.1742
EURUSD,20250912,091600,1.1742,1.1742,1.1741,1.1741
EURUSD,20250912,091700,1.1742,1.1743,1.1742,1.1743
EURUSD,20250912,091800,1.1743,1.1743,1.1742,1.1742
EURUSD,20250912,091900,1.1743,1.1744,1.1743,1.1744
EURUSD,20250912,092000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250912,092100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250912,092200,1.1744,1.1745,1.1744,1.1745
EURUSD,20250912,092300,1.1745,1.1746,1.1745,1.1746
EURUSD,20250912,092400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250912,092500,1.1745,1.1745,1.1744,1.1744
EURUSD,20250912,092600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250912,092700,1.1744,1.1744,1.1741,1.1742
EURUSD,20250912,092800,1.1743,1.1743,1.1742,1.1742
EURUSD,20250912,092900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250912,093000,1.1742,1.1743,1.1742,1.1743
EURUSD,20250912,093100,1.1742,1.1742,1.1740,1.1740
EURUSD,20250912,093200,1.1740,1.1740,1.1738,1.1738
EURUSD,20250912,093300,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,093400,1.1736,1.1738,1.1736,1.1738
EURUSD,20250912,093500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,093600,1.1738,1.1738,1.1737,1.1738
EURUSD,20250912,093700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,093800,1.1738,1.1738,1.1737,1.1738
EURUSD,20250912,093900,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,094000,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,094100,1.1736,1.1738,1.1736,1.1738
EURUSD,20250912,094200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,094300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,094400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250912,094500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,094600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,094700,1.1737,1.1738,1.1737,1.1738
EURUSD,20250912,094800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,094900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,095000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,095100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,095200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,095300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,095400,1.1739,1.1739,1.1738,1.1739
EURUSD,20250912,095500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,095600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250912,095700,1.1740,1.1740,1.1739,1.1739
EURUSD,20250912,095800,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,095900,1.1739,1.1739,1.1738,1.1739
EURUSD,20250912,100000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,100100,1.1739,1.1739,1.1738,1.1739
EURUSD,20250912,100200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,100300,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,100400,1.1738,1.1738,1.1737,1.1738
EURUSD,20250912,100500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250912,100600,1.1739,1.1739,1.1738,1.1738
EURUSD,20250912,100700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,100800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,100900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,101000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,101100,1.1734,1.1736,1.1734,1.1736
EURUSD,20250912,101200,1.1735,1.1735,1.1733,1.1733
EURUSD,20250912,101300,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,101400,1.1734,1.1734,1.1732,1.1732
EURUSD,20250912,101500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,101600,1.1729,1.1729,1.1726,1.1728
EURUSD,20250912,101700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,101800,1.1729,1.1729,1.1726,1.1727
EURUSD,20250912,101900,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,102000,1.1727,1.1727,1.1725,1.1726
EURUSD,20250912,102100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,102200,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,102300,1.1725,1.1726,1.1725,1.1725
EURUSD,20250912,102400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,102500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,102600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,102700,1.1727,1.1730,1.1727,1.1730
EURUSD,20250912,102800,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,102900,1.1731,1.1731,1.1730,1.1731
EURUSD,20250912,103000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,103100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,103200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,103300,1.1729,1.1729,1.1728,1.1729
EURUSD,20250912,103400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,103500,1.1730,1.1730,1.1728,1.1728
EURUSD,20250912,103600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,103700,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,103800,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,103900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,104000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,104100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,104200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,104300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,104400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,104500,1.1721,1.1722,1.1720,1.1720
EURUSD,20250912,104600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,104700,1.1719,1.1719,1.1718,1.1719
EURUSD,20250912,104800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,104900,1.1719,1.1719,1.1718,1.1718
EURUSD,20250912,105000,1.1717,1.1717,1.1715,1.1715
EURUSD,20250912,105100,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,105200,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,105300,1.1715,1.1715,1.1714,1.1714
EURUSD,20250912,105400,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,105500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,105600,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,105700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,105800,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,105900,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,110000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,110100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,110200,1.1716,1.1716,1.1715,1.1716
EURUSD,20250912,110300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,110400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,110500,1.1715,1.1715,1.1713,1.1713
EURUSD,20250912,110600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,110700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,110800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,110900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,111000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250912,111100,1.1712,1.1714,1.1712,1.1714
EURUSD,20250912,111200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250912,111300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,111400,1.1715,1.1715,1.1714,1.1714
EURUSD,20250912,111500,1.1714,1.1716,1.1714,1.1716
EURUSD,20250912,111600,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,111700,1.1718,1.1718,1.1717,1.1717
EURUSD,20250912,111800,1.1718,1.1718,1.1717,1.1717
EURUSD,20250912,111900,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,112000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250912,112100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,112200,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,112300,1.1717,1.1718,1.1717,1.1717
EURUSD,20250912,112400,1.1718,1.1718,1.1717,1.1718
EURUSD,20250912,112500,1.1718,1.1720,1.1718,1.1720
EURUSD,20250912,112600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,112700,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,112800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,112900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,113000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,113100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,113200,1.1722,1.1724,1.1722,1.1723
EURUSD,20250912,113300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,113400,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,113500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,113600,1.1722,1.1722,1.1720,1.1720
EURUSD,20250912,113700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,113800,1.1720,1.1720,1.1717,1.1717
EURUSD,20250912,113900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,114000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,114100,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,114200,1.1716,1.1716,1.1715,1.1716
EURUSD,20250912,114300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,114400,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,114500,1.1715,1.1715,1.1714,1.1715
EURUSD,20250912,114600,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,114700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,114800,1.1716,1.1718,1.1716,1.1718
EURUSD,20250912,114900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250912,115000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,115100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,115200,1.1717,1.1718,1.1717,1.1717
EURUSD,20250912,115300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,115400,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,115500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,115600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,115700,1.1719,1.1719,1.1718,1.1719
EURUSD,20250912,115800,1.1719,1.1720,1.1719,1.1720
EURUSD,20250912,115900,1.1720,1.1721,1.1720,1.1720
EURUSD,20250912,120000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,120100,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,120200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250912,120300,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,120400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,120500,1.1723,1.1724,1.1723,1.1723
EURUSD,20250912,120600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,120700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,120800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,120900,1.1722,1.1722,1.1721,1.1722
EURUSD,20250912,121000,1.1723,1.1726,1.1723,1.1726
EURUSD,20250912,121100,1.1725,1.1726,1.1725,1.1725
EURUSD,20250912,121200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,121300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,121400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,121500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,121600,1.1722,1.1724,1.1722,1.1724
EURUSD,20250912,121700,1.1724,1.1726,1.1724,1.1725
EURUSD,20250912,121800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,121900,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,122000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,122100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,122200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,122300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,122400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,122500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,122600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,122700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,122800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,122900,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,123000,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,123100,1.1728,1.1730,1.1728,1.1730
EURUSD,20250912,123200,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,123300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,123400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,123500,1.1731,1.1731,1.1729,1.1730
EURUSD,20250912,123600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,123700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,123800,1.1729,1.1729,1.1727,1.1727
EURUSD,20250912,123900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,124000,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,124100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,124200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,124300,1.1731,1.1731,1.1730,1.1731
EURUSD,20250912,124400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,124500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,124600,1.1732,1.1732,1.1731,1.1732
EURUSD,20250912,124700,1.1732,1.1732,1.1731,1.1731
EURUSD,20250912,124800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,124900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,125000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,125100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,125200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,125300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,125400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,125500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,125600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,125700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,125800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,125900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,130000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,130100,1.1733,1.1733,1.1732,1.1733
EURUSD,20250912,130200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,130300,1.1733,1.1733,1.1732,1.1733
EURUSD,20250912,130400,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,130500,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,130600,1.1733,1.1734,1.1733,1.1733
EURUSD,20250912,130700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,130800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,130900,1.1732,1.1732,1.1730,1.1730
EURUSD,20250912,131000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,131100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,131200,1.1730,1.1731,1.1729,1.1731
EURUSD,20250912,131300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,131400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,131500,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,131600,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,131700,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,131800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,131900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,132000,1.1729,1.1729,1.1727,1.1727
EURUSD,20250912,132100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,132200,1.1726,1.1726,1.1725,1.1726
EURUSD,20250912,132300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,132400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,132500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,132600,1.1726,1.1727,1.1726,1.1726
EURUSD,20250912,132700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,132800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,132900,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,133000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,133100,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,133200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250912,133300,1.1726,1.1727,1.1726,1.1726
EURUSD,20250912,133400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,133500,1.1727,1.1727,1.1725,1.1725
EURUSD,20250912,133600,1.1725,1.1725,1.1724,1.1725
EURUSD,20250912,133700,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,133800,1.1724,1.1724,1.1723,1.1724
EURUSD,20250912,133900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,134000,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,134100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,134200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,134300,1.1722,1.1724,1.1722,1.1724
EURUSD,20250912,134400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,134500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,134600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,134700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,134800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250912,134900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,135000,1.1721,1.1721,1.1719,1.1720
EURUSD,20250912,135100,1.1720,1.1721,1.1720,1.1720
EURUSD,20250912,135200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250912,135300,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,135400,1.1721,1.1723,1.1721,1.1723
EURUSD,20250912,135500,1.1722,1.1724,1.1722,1.1724
EURUSD,20250912,135600,1.1723,1.1723,1.1722,1.1723
EURUSD,20250912,135700,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,135800,1.1721,1.1722,1.1720,1.1720
EURUSD,20250912,135900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,140000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250912,140100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250912,140200,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,140300,1.1721,1.1721,1.1720,1.1720
EURUSD,20250912,140400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,140500,1.1719,1.1719,1.1717,1.1717
EURUSD,20250912,140600,1.1716,1.1718,1.1716,1.1718
EURUSD,20250912,140700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250912,140800,1.1719,1.1720,1.1719,1.1719
EURUSD,20250912,140900,1.1719,1.1719,1.1717,1.1717
EURUSD,20250912,141000,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,141100,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,141200,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,141300,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,141400,1.1715,1.1715,1.1714,1.1715
EURUSD,20250912,141500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,141600,1.1716,1.1717,1.1716,1.1716
EURUSD,20250912,141700,1.1717,1.1718,1.1717,1.1717
EURUSD,20250912,141800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,141900,1.1718,1.1718,1.1716,1.1716
EURUSD,20250912,142000,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,142100,1.1716,1.1717,1.1716,1.1716
EURUSD,20250912,142200,1.1715,1.1715,1.1714,1.1714
EURUSD,20250912,142300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250912,142400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,142500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,142600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,142700,1.1713,1.1714,1.1713,1.1714
EURUSD,20250912,142800,1.1713,1.1714,1.1713,1.1713
EURUSD,20250912,142900,1.1713,1.1713,1.1709,1.1710
EURUSD,20250912,143000,1.1711,1.1711,1.1710,1.1711
EURUSD,20250912,143100,1.1710,1.1710,1.1707,1.1707
EURUSD,20250912,143200,1.1706,1.1706,1.1705,1.1705
EURUSD,20250912,143300,1.1704,1.1705,1.1703,1.1704
EURUSD,20250912,143400,1.1703,1.1703,1.1701,1.1702
EURUSD,20250912,143500,1.1703,1.1704,1.1703,1.1704
EURUSD,20250912,143600,1.1705,1.1706,1.1705,1.1706
EURUSD,20250912,143700,1.1705,1.1706,1.1704,1.1706
EURUSD,20250912,143800,1.1706,1.1707,1.1705,1.1705
EURUSD,20250912,143900,1.1706,1.1707,1.1703,1.1704
EURUSD,20250912,144000,1.1704,1.1705,1.1704,1.1704
EURUSD,20250912,144100,1.1703,1.1704,1.1703,1.1703
EURUSD,20250912,144200,1.1703,1.1703,1.1700,1.1703
EURUSD,20250912,144300,1.1704,1.1706,1.1704,1.1705
EURUSD,20250912,144400,1.1705,1.1705,1.1703,1.1703
EURUSD,20250912,144500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250912,144600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250912,144700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250912,144800,1.1702,1.1704,1.1702,1.1704
EURUSD,20250912,144900,1.1704,1.1706,1.1704,1.1705
EURUSD,20250912,145000,1.1706,1.1708,1.1706,1.1707
EURUSD,20250912,145100,1.1707,1.1708,1.1707,1.1708
EURUSD,20250912,145200,1.1708,1.1709,1.1708,1.1709
EURUSD,20250912,145300,1.1709,1.1711,1.1709,1.1710
EURUSD,20250912,145400,1.1711,1.1712,1.1711,1.1711
EURUSD,20250912,145500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250912,145600,1.1710,1.1711,1.1710,1.1710
EURUSD,20250912,145700,1.1710,1.1710,1.1709,1.1710
EURUSD,20250912,145800,1.1710,1.1710,1.1709,1.1709
EURUSD,20250912,145900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250912,150000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,150100,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,150200,1.1712,1.1712,1.1709,1.1709
EURUSD,20250912,150300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250912,150400,1.1710,1.1711,1.1710,1.1711
EURUSD,20250912,150500,1.1712,1.1714,1.1712,1.1713
EURUSD,20250912,150600,1.1713,1.1715,1.1713,1.1714
EURUSD,20250912,150700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,150800,1.1712,1.1712,1.1711,1.1711
EURUSD,20250912,150900,1.1711,1.1711,1.1710,1.1711
EURUSD,20250912,151000,1.1711,1.1711,1.1710,1.1711
EURUSD,20250912,151100,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,151200,1.1712,1.1712,1.1711,1.1712
EURUSD,20250912,151300,1.1712,1.1712,1.1710,1.1710
EURUSD,20250912,151400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,151500,1.1712,1.1712,1.1711,1.1712
EURUSD,20250912,151600,1.1712,1.1712,1.1710,1.1711
EURUSD,20250912,151700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250912,151800,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,151900,1.1712,1.1712,1.1711,1.1712
EURUSD,20250912,152000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250912,152100,1.1712,1.1713,1.1712,1.1713
EURUSD,20250912,152200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,152300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,152400,1.1712,1.1713,1.1711,1.1713
EURUSD,20250912,152500,1.1713,1.1713,1.1711,1.1711
EURUSD,20250912,152600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250912,152700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250912,152800,1.1711,1.1711,1.1710,1.1710
EURUSD,20250912,152900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,153000,1.1712,1.1712,1.1710,1.1710
EURUSD,20250912,153100,1.1710,1.1710,1.1708,1.1708
EURUSD,20250912,153200,1.1709,1.1713,1.1709,1.1713
EURUSD,20250912,153300,1.1712,1.1712,1.1709,1.1709
EURUSD,20250912,153400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250912,153500,1.1709,1.1709,1.1706,1.1706
EURUSD,20250912,153600,1.1705,1.1705,1.1702,1.1703
EURUSD,20250912,153700,1.1704,1.1704,1.1703,1.1703
EURUSD,20250912,153800,1.1703,1.1707,1.1703,1.1707
EURUSD,20250912,153900,1.1708,1.1708,1.1707,1.1707
EURUSD,20250912,154000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250912,154100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250912,154200,1.1707,1.1707,1.1706,1.1707
EURUSD,20250912,154300,1.1706,1.1706,1.1703,1.1703
EURUSD,20250912,154400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250912,154500,1.1705,1.1706,1.1704,1.1706
EURUSD,20250912,154600,1.1705,1.1707,1.1705,1.1707
EURUSD,20250912,154700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250912,154800,1.1708,1.1709,1.1708,1.1708
EURUSD,20250912,154900,1.1708,1.1709,1.1708,1.1709
EURUSD,20250912,155000,1.1709,1.1711,1.1709,1.1709
EURUSD,20250912,155100,1.1710,1.1711,1.1710,1.1710
EURUSD,20250912,155200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250912,155300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250912,155400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,155500,1.1712,1.1712,1.1711,1.1711
EURUSD,20250912,155600,1.1712,1.1714,1.1712,1.1713
EURUSD,20250912,155700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,155800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250912,155900,1.1713,1.1714,1.1713,1.1714
EURUSD,20250912,160000,1.1714,1.1714,1.1712,1.1712
EURUSD,20250912,160100,1.1711,1.1714,1.1711,1.1714
EURUSD,20250912,160200,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,160300,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,160400,1.1718,1.1721,1.1717,1.1721
EURUSD,20250912,160500,1.1720,1.1722,1.1720,1.1721
EURUSD,20250912,160600,1.1722,1.1723,1.1721,1.1722
EURUSD,20250912,160700,1.1721,1.1721,1.1719,1.1721
EURUSD,20250912,160800,1.1721,1.1721,1.1720,1.1720
EURUSD,20250912,160900,1.1719,1.1720,1.1718,1.1719
EURUSD,20250912,161000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250912,161100,1.1718,1.1718,1.1717,1.1717
EURUSD,20250912,161200,1.1718,1.1718,1.1716,1.1717
EURUSD,20250912,161300,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,161400,1.1714,1.1714,1.1714,1.1714
EURUSD,20250912,161500,1.1713,1.1713,1.1712,1.1713
EURUSD,20250912,161600,1.1713,1.1714,1.1713,1.1714
EURUSD,20250912,161700,1.1715,1.1717,1.1715,1.1716
EURUSD,20250912,161800,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,161900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250912,162000,1.1717,1.1718,1.1716,1.1718
EURUSD,20250912,162100,1.1719,1.1720,1.1719,1.1719
EURUSD,20250912,162200,1.1720,1.1724,1.1720,1.1724
EURUSD,20250912,162300,1.1725,1.1726,1.1722,1.1722
EURUSD,20250912,162400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,162500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,162600,1.1724,1.1724,1.1722,1.1722
EURUSD,20250912,162700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,162800,1.1722,1.1722,1.1720,1.1721
EURUSD,20250912,162900,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,163000,1.1723,1.1723,1.1722,1.1723
EURUSD,20250912,163100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,163200,1.1722,1.1722,1.1721,1.1722
EURUSD,20250912,163300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,163400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,163500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,163600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,163700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,163800,1.1722,1.1722,1.1721,1.1721
EURUSD,20250912,163900,1.1721,1.1721,1.1720,1.1720
EURUSD,20250912,164000,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,164100,1.1721,1.1722,1.1719,1.1719
EURUSD,20250912,164200,1.1718,1.1719,1.1717,1.1717
EURUSD,20250912,164300,1.1716,1.1718,1.1716,1.1718
EURUSD,20250912,164400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,164500,1.1718,1.1718,1.1717,1.1718
EURUSD,20250912,164600,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,164700,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,164800,1.1716,1.1717,1.1716,1.1716
EURUSD,20250912,164900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,165000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,165100,1.1717,1.1718,1.1716,1.1718
EURUSD,20250912,165200,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,165300,1.1720,1.1720,1.1720,1.1720
EURUSD,20250912,165400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250912,165500,1.1722,1.1723,1.1722,1.1722
EURUSD,20250912,165600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,165700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,165800,1.1723,1.1725,1.1723,1.1725
EURUSD,20250912,165900,1.1724,1.1726,1.1724,1.1726
EURUSD,20250912,170000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,170100,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,170200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,170300,1.1724,1.1725,1.1723,1.1724
EURUSD,20250912,170400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,170500,1.1725,1.1726,1.1725,1.1725
EURUSD,20250912,170600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,170700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,170800,1.1722,1.1724,1.1722,1.1724
EURUSD,20250912,170900,1.1724,1.1724,1.1723,1.1723
EURUSD,20250912,171000,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,171100,1.1724,1.1725,1.1724,1.1724
EURUSD,20250912,171200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,171300,1.1723,1.1723,1.1721,1.1722
EURUSD,20250912,171400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250912,171500,1.1722,1.1722,1.1721,1.1722
EURUSD,20250912,171600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,171700,1.1724,1.1725,1.1724,1.1724
EURUSD,20250912,171800,1.1724,1.1725,1.1724,1.1725
EURUSD,20250912,171900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,172000,1.1725,1.1725,1.1724,1.1724
EURUSD,20250912,172100,1.1724,1.1724,1.1722,1.1722
EURUSD,20250912,172200,1.1721,1.1721,1.1719,1.1719
EURUSD,20250912,172300,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,172400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,172500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250912,172600,1.1718,1.1718,1.1717,1.1717
EURUSD,20250912,172700,1.1718,1.1718,1.1716,1.1716
EURUSD,20250912,172800,1.1716,1.1716,1.1715,1.1716
EURUSD,20250912,172900,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,173000,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,173100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,173200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,173300,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,173400,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,173500,1.1716,1.1717,1.1715,1.1717
EURUSD,20250912,173600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,173700,1.1716,1.1716,1.1715,1.1716
EURUSD,20250912,173800,1.1716,1.1717,1.1716,1.1716
EURUSD,20250912,173900,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,174000,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,174100,1.1715,1.1717,1.1715,1.1717
EURUSD,20250912,174200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,174300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,174400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,174500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250912,174600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250912,174700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250912,174800,1.1719,1.1719,1.1717,1.1717
EURUSD,20250912,174900,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,175000,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,175100,1.1717,1.1717,1.1717,1.1717
EURUSD,20250912,175200,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,175300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250912,175400,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,175500,1.1716,1.1716,1.1715,1.1715
EURUSD,20250912,175600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,175700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,175800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250912,175900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250912,180000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,180100,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,180200,1.1712,1.1712,1.1712,1.1712
EURUSD,20250912,180300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250912,180400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,180500,1.1713,1.1713,1.1712,1.1712
EURUSD,20250912,180600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,180700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250912,180800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250912,180900,1.1709,1.1711,1.1709,1.1711
EURUSD,20250912,181000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,181100,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,181200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250912,181300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250912,181400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250912,181500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250912,181600,1.1712,1.1713,1.1712,1.1712
EURUSD,20250912,181700,1.1712,1.1713,1.1712,1.1713
EURUSD,20250912,181800,1.1713,1.1714,1.1713,1.1714
EURUSD,20250912,181900,1.1714,1.1714,1.1714,1.1714
EURUSD,20250912,182000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,182100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,182200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250912,182300,1.1713,1.1716,1.1713,1.1716
EURUSD,20250912,182400,1.1717,1.1717,1.1716,1.1716
EURUSD,20250912,182500,1.1715,1.1716,1.1715,1.1716
EURUSD,20250912,182600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,182700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,182800,1.1716,1.1716,1.1716,1.1716
EURUSD,20250912,182900,1.1716,1.1717,1.1716,1.1717
EURUSD,20250912,183000,1.1717,1.1718,1.1717,1.1718
EURUSD,20250912,183100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,183200,1.1719,1.1719,1.1718,1.1718
EURUSD,20250912,183300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250912,183400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250912,183500,1.1720,1.1721,1.1720,1.1721
EURUSD,20250912,183600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,183700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,183800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250912,183900,1.1722,1.1723,1.1722,1.1723
EURUSD,20250912,184000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250912,184100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250912,184200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250912,184300,1.1724,1.1726,1.1724,1.1726
EURUSD,20250912,184400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,184500,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,184600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,184700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,184800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,184900,1.1730,1.1730,1.1728,1.1728
EURUSD,20250912,185000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250912,185100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,185200,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,185300,1.1728,1.1728,1.1727,1.1727
EURUSD,20250912,185400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250912,185500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,185600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,185700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250912,185800,1.1726,1.1726,1.1725,1.1725
EURUSD,20250912,185900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,190000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250912,190100,1.1726,1.1727,1.1726,1.1727
EURUSD,20250912,190200,1.1727,1.1728,1.1727,1.1728
EURUSD,20250912,190300,1.1729,1.1730,1.1729,1.1729
EURUSD,20250912,190400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,190500,1.1729,1.1729,1.1728,1.1728
EURUSD,20250912,190600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,190700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,190800,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,190900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,191000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,191100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,191200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,191300,1.1731,1.1733,1.1731,1.1732
EURUSD,20250912,191400,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,191500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,191600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,191700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,191800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,191900,1.1736,1.1736,1.1734,1.1734
EURUSD,20250912,192000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,192100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,192200,1.1735,1.1736,1.1735,1.1735
EURUSD,20250912,192300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,192400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,192500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,192600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,192700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,192800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,192900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,193000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,193100,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,193200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,193300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,193400,1.1733,1.1735,1.1733,1.1735
EURUSD,20250912,193500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,193600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,193700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,193800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,193900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,194000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,194100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194600,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,194700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,194800,1.1733,1.1733,1.1732,1.1733
EURUSD,20250912,194900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,195000,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,195100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,195200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,195300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,195400,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,195500,1.1734,1.1735,1.1734,1.1734
EURUSD,20250912,195600,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,195700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,195800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,195900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,200000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250912,200100,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,200200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,200300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,200400,1.1733,1.1734,1.1733,1.1733
EURUSD,20250912,200500,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,200600,1.1731,1.1732,1.1731,1.1732
EURUSD,20250912,200700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,200800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,200900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,201000,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,201100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,201200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,201300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,201400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,201500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,201600,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,201700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,201800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,201900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,202000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,202100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,202200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,202300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250912,202400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,202500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,202600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,202700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,202800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,202900,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,203000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,203100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,203200,1.1735,1.1735,1.1734,1.1735
EURUSD,20250912,203300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,203400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,203500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,203600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,203700,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,203800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,203900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,204000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,204100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,204200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,204300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,204400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250912,204500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,204600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,204700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,204800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,204900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,205000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,205100,1.1738,1.1739,1.1738,1.1739
EURUSD,20250912,205200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,205300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,205400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,205500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,205600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250912,205700,1.1739,1.1740,1.1739,1.1740
EURUSD,20250912,205800,1.1740,1.1740,1.1739,1.1739
EURUSD,20250912,205900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,210000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250912,210100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250912,210200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250912,210300,1.1740,1.1740,1.1739,1.1739
EURUSD,20250912,210400,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,210500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250912,210600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,210700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250912,210800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250912,210900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,211000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,211100,1.1736,1.1737,1.1736,1.1736
EURUSD,20250912,211200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,211300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,211400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,211500,1.1736,1.1737,1.1736,1.1737
EURUSD,20250912,211600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,211700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,211800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,211900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,212000,1.1737,1.1737,1.1736,1.1736
EURUSD,20250912,212100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,212200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,212300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,212400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,212500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,212600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,212700,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,212800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,212900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,213000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250912,213100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,213200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,213300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,213400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,213500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,213600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,213700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,213800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,213900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,214000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,214100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,214200,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,214300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,214400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,214500,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,214600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250912,214700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,214800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,214900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,215000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,215100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250912,215200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250912,215300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,215400,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,215500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,215600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,215700,1.1735,1.1735,1.1733,1.1733
EURUSD,20250912,215800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250912,215900,1.1734,1.1735,1.1734,1.1735
EURUSD,20250912,220000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250912,220100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,220200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250912,220300,1.1735,1.1735,1.1734,1.1734
EURUSD,20250912,220400,1.1734,1.1734,1.1733,1.1733
EURUSD,20250912,220500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,220600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250912,220700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250912,220800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,220900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250912,221000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250912,221100,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,221200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,221300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,221400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,221500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,221600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,221700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,221800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,221900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,222000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,222100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,222200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,222300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250912,222400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,222500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,222600,1.1730,1.1730,1.1729,1.1729
EURUSD,20250912,222700,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,222800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,222900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,223000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,223100,1.1730,1.1730,1.1728,1.1728
EURUSD,20250912,223200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,223300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,223400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,223500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,223600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250912,223700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,223800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,223900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,224900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,225000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250912,225100,1.1728,1.1729,1.1728,1.1729
EURUSD,20250912,225200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250912,225300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250912,225400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,225500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250912,225600,1.1731,1.1731,1.1730,1.1730
EURUSD,20250912,225700,1.1730,1.1731,1.1730,1.1731
EURUSD,20250912,225800,1.1731,1.1731,1.1730,1.1731
EURUSD,20250912,225900,1.1732,1.1732,1.1732,1.1732
GBPUSD,20250912,000100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250912,000200,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250912,000300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,000400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,000500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,000600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250912,000700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,000800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,000900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,001000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250912,001100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,001200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,001300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,001400,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250912,001500,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250912,001600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,001700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,001800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,001900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250912,002000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250912,002100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250912,002200,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250912,002300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250912,002400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250912,002500,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250912,002600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,002700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,002800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,002900,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250912,003000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250912,003100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,003200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,003300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250912,003400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,003500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,003600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,003700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,003800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,003900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,004000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,004100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,004200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,004300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,004400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,004500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,004600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,004700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,004800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,004900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,005200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,005500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,005600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,005900,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,010000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250912,010100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250912,010200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,010300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,010400,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250912,010500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250912,010600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,010700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250912,010800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250912,010900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,011000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,011100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,011200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,011300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,011400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,011500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,011600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250912,011700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250912,011800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,011900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,012900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,013000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,013100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,013200,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,013300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,013400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,013500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250912,013600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,013700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250912,013800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,013900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250912,014500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,014600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250912,014700,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250912,014800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,014900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,015600,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250912,015700,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250912,015800,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250912,015900,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250912,020000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,020100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,020200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,020300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,020400,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250912,020500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,020600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250912,020700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,020800,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250912,020900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,021000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,021100,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250912,021200,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250912,021300,1.3571,1.3573,1.3571,1.3573
GBPUSD,20250912,021400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250912,021500,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250912,021600,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250912,021700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,021800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,021900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,022000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,022100,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250912,022200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,022300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,022400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250912,022500,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250912,022600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250912,022700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,022800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250912,022900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,023000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,023100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250912,023200,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250912,023300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,023400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,023500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,023600,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250912,023700,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250912,023800,1.3568,1.3568,1.3567,1.3568
GBPUSD,20250912,023900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250912,024000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,024100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,024200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,024300,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250912,024400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,024500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,024600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,024700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,024800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250912,024900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,025000,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250912,025100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250912,025200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250912,025300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250912,025400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250912,025500,1.3570,1.3570,1.3569,1.3570
GBPUSD,20250912,025600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250912,025700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,025800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,025900,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250912,030000,1.3571,1.3571,1.3570,1.3571
GBPUSD,20250912,030100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,030200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250912,030300,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250912,030400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250912,030500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250912,030600,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250912,030700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,030800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,030900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,031000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,031100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,031200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,031300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,031400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,031500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,031600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,031700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,031800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,031900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,032000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,032100,1.3559,1.3560,1.3558,1.3558
GBPUSD,20250912,032200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,032300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,032400,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,032500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,032600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,032700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,032800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,032900,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,033000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,033100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,033200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,033300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,033400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,033500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,033600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,033700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,033800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,033900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,034000,1.3560,1.3562,1.3560,1.3562
GBPUSD,20250912,034100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,034200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,034300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,034400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,034500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,034600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,034700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,034800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,034900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,035000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,035100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,035200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,035300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,035400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,035500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,035600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,035700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,035800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,035900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,040000,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,040100,1.3555,1.3556,1.3554,1.3555
GBPUSD,20250912,040200,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250912,040300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,040400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,040500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,040600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,040700,1.3554,1.3557,1.3554,1.3557
GBPUSD,20250912,040800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,040900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,041000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,041100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250912,041200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,041300,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250912,041400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,041500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,041600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,041700,1.3559,1.3559,1.3555,1.3556
GBPUSD,20250912,041800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,041900,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,042000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,042100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,042200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,042300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,042400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,042500,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,042600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,042700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,042800,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,042900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,043000,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,043100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,043200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,043300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,043400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,043500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,043600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,043700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,043800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,043900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,044000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,044100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,044200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,044300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,044400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,044500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,044600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,044700,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250912,044800,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250912,044900,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,045000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,045100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045600,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,045700,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,045800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,045900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,050100,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,050200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,050300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,050400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,050900,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250912,051000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250912,051100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,051200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,051300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,051400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,051500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,051600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,051700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,051800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,051900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,052000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250912,052100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,052200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,052300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,052400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,052500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,052600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,052700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,052800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,052900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,053000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,053100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,053200,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250912,053300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,053400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,053500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,053600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,053700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,053800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,053900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,054000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,054100,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,054200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,054300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,054400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,054500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,054600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,054700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,054800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,054900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,055000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,055100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,055200,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250912,055300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,055400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,055500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,055600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,055700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,055800,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250912,055900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,060000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,060100,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250912,060200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,060300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,060400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,060500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,060600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,060700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,060800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,060900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,061000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,061100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,061200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,061300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,061400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,061500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,061600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,061700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,061800,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,061900,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250912,062000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,062100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,062200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,062300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,062400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,062500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,062600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,062700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,062800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,062900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063100,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,063200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,063300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,063400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,063800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,063900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,064100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,064500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,064600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,064700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,064900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,065000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,065100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,065200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,065800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,065900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,070000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250912,070100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,070200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,070300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,070400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,070500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,070600,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,070700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,070800,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250912,070900,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,071000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,071100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,071200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,071300,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,071400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,071500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,071600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,071700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,071800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,071900,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250912,072000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,072100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,072200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,072300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,072400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,072500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,072600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,072700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,072800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,072900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,073000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,073100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,073200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,073300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,073400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,073500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,073600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250912,073700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,073800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,073900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,074000,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250912,074100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,074200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,074300,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,074400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,074500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,074600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,074700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,074800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,074900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,075000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,075100,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250912,075200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,075300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,075400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,075500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,075600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,075700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,075800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,075900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,080000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,080100,1.3556,1.3556,1.3548,1.3556
GBPUSD,20250912,080200,1.3555,1.3555,1.3551,1.3551
GBPUSD,20250912,080300,1.3551,1.3552,1.3550,1.3552
GBPUSD,20250912,080400,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250912,080500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,080600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250912,080700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250912,080800,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250912,080900,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250912,081000,1.3551,1.3551,1.3549,1.3551
GBPUSD,20250912,081100,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250912,081200,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250912,081300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250912,081400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,081500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,081600,1.3552,1.3552,1.3549,1.3549
GBPUSD,20250912,081700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,081800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250912,081900,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,082000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,082100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,082200,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250912,082300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250912,082400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,082500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,082600,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250912,082700,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250912,082800,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250912,082900,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250912,083000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250912,083100,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250912,083200,1.3545,1.3545,1.3543,1.3544
GBPUSD,20250912,083300,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250912,083400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250912,083500,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250912,083600,1.3549,1.3549,1.3547,1.3548
GBPUSD,20250912,083700,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,083800,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250912,083900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,084000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,084100,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250912,084200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,084300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,084400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,084500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,084600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,084700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,084800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,084900,1.3549,1.3552,1.3549,1.3552
GBPUSD,20250912,085000,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250912,085100,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250912,085200,1.3552,1.3552,1.3548,1.3550
GBPUSD,20250912,085300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,085400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,085500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,085600,1.3552,1.3555,1.3552,1.3555
GBPUSD,20250912,085700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,085800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,085900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,090000,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250912,090100,1.3556,1.3560,1.3556,1.3559
GBPUSD,20250912,090200,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250912,090300,1.3562,1.3566,1.3562,1.3566
GBPUSD,20250912,090400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,090500,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250912,090600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,090700,1.3567,1.3567,1.3566,1.3567
GBPUSD,20250912,090800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,090900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250912,091000,1.3567,1.3567,1.3565,1.3566
GBPUSD,20250912,091100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,091200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20250912,091300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,091400,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250912,091500,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250912,091600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250912,091700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,091800,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250912,091900,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250912,092000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,092100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250912,092200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250912,092300,1.3572,1.3572,1.3570,1.3571
GBPUSD,20250912,092400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250912,092500,1.3570,1.3570,1.3568,1.3570
GBPUSD,20250912,092600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250912,092700,1.3570,1.3570,1.3568,1.3568
GBPUSD,20250912,092800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250912,092900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250912,093000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250912,093100,1.3569,1.3569,1.3566,1.3566
GBPUSD,20250912,093200,1.3566,1.3566,1.3563,1.3563
GBPUSD,20250912,093300,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250912,093400,1.3559,1.3562,1.3558,1.3562
GBPUSD,20250912,093500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,093600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,093700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,093800,1.3564,1.3565,1.3564,1.3564
GBPUSD,20250912,093900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,094000,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250912,094100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,094200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,094300,1.3561,1.3561,1.3559,1.3560
GBPUSD,20250912,094400,1.3559,1.3561,1.3558,1.3561
GBPUSD,20250912,094500,1.3561,1.3561,1.3559,1.3561
GBPUSD,20250912,094600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,094700,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,094800,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250912,094900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250912,095000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,095100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,095200,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250912,095300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,095400,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250912,095500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,095600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250912,095700,1.3564,1.3565,1.3563,1.3563
GBPUSD,20250912,095800,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250912,095900,1.3562,1.3563,1.3561,1.3563
GBPUSD,20250912,100000,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,100100,1.3562,1.3562,1.3560,1.3561
GBPUSD,20250912,100200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,100300,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250912,100400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,100500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,100600,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250912,100700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,100800,1.3560,1.3560,1.3554,1.3554
GBPUSD,20250912,100900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250912,101000,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250912,101100,1.3549,1.3553,1.3549,1.3553
GBPUSD,20250912,101200,1.3552,1.3552,1.3548,1.3548
GBPUSD,20250912,101300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,101400,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250912,101500,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250912,101600,1.3543,1.3543,1.3539,1.3542
GBPUSD,20250912,101700,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250912,101800,1.3540,1.3540,1.3537,1.3538
GBPUSD,20250912,101900,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250912,102000,1.3537,1.3537,1.3535,1.3536
GBPUSD,20250912,102100,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250912,102200,1.3535,1.3536,1.3535,1.3535
GBPUSD,20250912,102300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250912,102400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250912,102500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250912,102600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250912,102700,1.3536,1.3539,1.3536,1.3538
GBPUSD,20250912,102800,1.3539,1.3540,1.3537,1.3539
GBPUSD,20250912,102900,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250912,103000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250912,103100,1.3544,1.3544,1.3541,1.3543
GBPUSD,20250912,103200,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250912,103300,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250912,103400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250912,103500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250912,103600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250912,103700,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250912,103800,1.3542,1.3545,1.3542,1.3544
GBPUSD,20250912,103900,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250912,104000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,104100,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250912,104200,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250912,104300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250912,104400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250912,104500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250912,104600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250912,104700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250912,104800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250912,104900,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250912,105000,1.3533,1.3533,1.3530,1.3530
GBPUSD,20250912,105100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250912,105200,1.3531,1.3531,1.3529,1.3531
GBPUSD,20250912,105300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250912,105400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250912,105500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250912,105600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250912,105700,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250912,105800,1.3532,1.3532,1.3530,1.3530
GBPUSD,20250912,105900,1.3530,1.3531,1.3529,1.3531
GBPUSD,20250912,110000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250912,110100,1.3532,1.3534,1.3532,1.3533
GBPUSD,20250912,110200,1.3532,1.3532,1.3530,1.3532
GBPUSD,20250912,110300,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250912,110400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250912,110500,1.3533,1.3533,1.3531,1.3532
GBPUSD,20250912,110600,1.3532,1.3532,1.3529,1.3529
GBPUSD,20250912,110700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250912,110800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250912,110900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250912,111000,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250912,111100,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250912,111200,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250912,111300,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250912,111400,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250912,111500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250912,111600,1.3534,1.3536,1.3534,1.3534
GBPUSD,20250912,111700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250912,111800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250912,111900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250912,112000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250912,112100,1.3535,1.3536,1.3534,1.3536
GBPUSD,20250912,112200,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250912,112300,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250912,112400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250912,112500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250912,112600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250912,112700,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250912,112800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,112900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250912,113000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,113100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250912,113200,1.3538,1.3540,1.3538,1.3539
GBPUSD,20250912,113300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,113400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,113500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250912,113600,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250912,113700,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250912,113800,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250912,113900,1.3533,1.3533,1.3529,1.3529
GBPUSD,20250912,114000,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250912,114100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250912,114200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250912,114300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250912,114400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250912,114500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250912,114600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250912,114700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250912,114800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250912,114900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250912,115000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250912,115100,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250912,115200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250912,115300,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250912,115400,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250912,115500,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,115600,1.3542,1.3543,1.3541,1.3543
GBPUSD,20250912,115700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250912,115800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250912,115900,1.3545,1.3546,1.3545,1.3545
GBPUSD,20250912,120000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250912,120100,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250912,120200,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250912,120300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,120400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,120500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,120600,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250912,120700,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250912,120800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,120900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,121000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,121100,1.3552,1.3556,1.3552,1.3554
GBPUSD,20250912,121200,1.3554,1.3554,1.3551,1.3551
GBPUSD,20250912,121300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,121400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250912,121500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,121600,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250912,121700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,121800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,121900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250912,122000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,122100,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250912,122200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,122300,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250912,122400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,122500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,122600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,122700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,122800,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250912,122900,1.3552,1.3552,1.3550,1.3551
GBPUSD,20250912,123000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,123100,1.3551,1.3552,1.3550,1.3552
GBPUSD,20250912,123200,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250912,123300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,123400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,123500,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,123600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250912,123700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,123800,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250912,123900,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,124000,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250912,124100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,124200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,124300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,124400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,124500,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250912,124600,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250912,124700,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250912,124800,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,124900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250912,125000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,125100,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,125200,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,125300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,125400,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250912,125500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,125600,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250912,125700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,125800,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250912,125900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,130000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,130100,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250912,130200,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250912,130300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,130400,1.3556,1.3561,1.3556,1.3559
GBPUSD,20250912,130500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,130600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,130700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,130800,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250912,130900,1.3556,1.3557,1.3555,1.3555
GBPUSD,20250912,131000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,131100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,131200,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250912,131300,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250912,131400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,131500,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250912,131600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,131700,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,131800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,131900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,132000,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,132100,1.3555,1.3555,1.3552,1.3553
GBPUSD,20250912,132200,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250912,132300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,132400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,132500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,132600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,132700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,132800,1.3551,1.3552,1.3551,1.3551
GBPUSD,20250912,132900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,133000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250912,133100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,133200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,133300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250912,133400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,133500,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250912,133600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250912,133700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,133800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,133900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,134000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,134100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250912,134200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250912,134300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250912,134400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,134500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250912,134600,1.3551,1.3551,1.3548,1.3548
GBPUSD,20250912,134700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,134800,1.3548,1.3549,1.3548,1.3548
GBPUSD,20250912,134900,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250912,135000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250912,135100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250912,135200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250912,135300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250912,135400,1.3547,1.3549,1.3547,1.3548
GBPUSD,20250912,135500,1.3547,1.3549,1.3547,1.3549
GBPUSD,20250912,135600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250912,135700,1.3548,1.3548,1.3547,1.3548
GBPUSD,20250912,135800,1.3548,1.3548,1.3546,1.3547
GBPUSD,20250912,135900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,140000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,140100,1.3547,1.3547,1.3545,1.3545
GBPUSD,20250912,140200,1.3546,1.3547,1.3546,1.3546
GBPUSD,20250912,140300,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250912,140400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250912,140500,1.3544,1.3544,1.3540,1.3540
GBPUSD,20250912,140600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250912,140700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,140800,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250912,140900,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250912,141000,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250912,141100,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250912,141200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250912,141300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250912,141400,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250912,141500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250912,141600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,141700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250912,141800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250912,141900,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250912,142000,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,142100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250912,142200,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250912,142300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,142400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250912,142500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250912,142600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250912,142700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250912,142800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250912,142900,1.3541,1.3541,1.3538,1.3539
GBPUSD,20250912,143000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250912,143100,1.3539,1.3539,1.3536,1.3536
GBPUSD,20250912,143200,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250912,143300,1.3531,1.3532,1.3529,1.3529
GBPUSD,20250912,143400,1.3528,1.3528,1.3524,1.3524
GBPUSD,20250912,143500,1.3523,1.3526,1.3523,1.3526
GBPUSD,20250912,143600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250912,143700,1.3526,1.3527,1.3525,1.3526
GBPUSD,20250912,143800,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250912,143900,1.3528,1.3529,1.3524,1.3524
GBPUSD,20250912,144000,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250912,144100,1.3524,1.3526,1.3523,1.3525
GBPUSD,20250912,144200,1.3524,1.3526,1.3523,1.3526
GBPUSD,20250912,144300,1.3527,1.3529,1.3527,1.3528
GBPUSD,20250912,144400,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250912,144500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250912,144600,1.3528,1.3531,1.3528,1.3531
GBPUSD,20250912,144700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250912,144800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250912,144900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250912,145000,1.3534,1.3537,1.3534,1.3537
GBPUSD,20250912,145100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250912,145200,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250912,145300,1.3539,1.3541,1.3538,1.3540
GBPUSD,20250912,145400,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250912,145500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250912,145600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,145700,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250912,145800,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250912,145900,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250912,150000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,150100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,150200,1.3541,1.3541,1.3538,1.3538
GBPUSD,20250912,150300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,150400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250912,150500,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,150600,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250912,150700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,150800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250912,150900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250912,151000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250912,151100,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250912,151200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250912,151300,1.3540,1.3541,1.3538,1.3538
GBPUSD,20250912,151400,1.3539,1.3543,1.3539,1.3543
GBPUSD,20250912,151500,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250912,151600,1.3541,1.3541,1.3539,1.3540
GBPUSD,20250912,151700,1.3540,1.3540,1.3538,1.3539
GBPUSD,20250912,151800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250912,151900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250912,152000,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250912,152100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250912,152200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,152300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250912,152400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250912,152500,1.3544,1.3544,1.3541,1.3541
GBPUSD,20250912,152600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,152700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250912,152800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,152900,1.3540,1.3541,1.3539,1.3540
GBPUSD,20250912,153000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,153100,1.3539,1.3540,1.3538,1.3539
GBPUSD,20250912,153200,1.3540,1.3544,1.3540,1.3544
GBPUSD,20250912,153300,1.3543,1.3543,1.3541,1.3542
GBPUSD,20250912,153400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250912,153500,1.3543,1.3543,1.3539,1.3539
GBPUSD,20250912,153600,1.3540,1.3540,1.3536,1.3536
GBPUSD,20250912,153700,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250912,153800,1.3538,1.3541,1.3536,1.3541
GBPUSD,20250912,153900,1.3540,1.3540,1.3538,1.3538
GBPUSD,20250912,154000,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,154100,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250912,154200,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,154300,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250912,154400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250912,154500,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250912,154600,1.3539,1.3542,1.3539,1.3542
GBPUSD,20250912,154700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250912,154800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250912,154900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250912,155000,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250912,155100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250912,155200,1.3545,1.3546,1.3544,1.3545
GBPUSD,20250912,155300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250912,155400,1.3546,1.3547,1.3545,1.3546
GBPUSD,20250912,155500,1.3546,1.3546,1.3544,1.3545
GBPUSD,20250912,155600,1.3545,1.3547,1.3545,1.3545
GBPUSD,20250912,155700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250912,155800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250912,155900,1.3544,1.3546,1.3544,1.3544
GBPUSD,20250912,160000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250912,160100,1.3544,1.3547,1.3544,1.3547
GBPUSD,20250912,160200,1.3548,1.3549,1.3547,1.3549
GBPUSD,20250912,160300,1.3550,1.3552,1.3550,1.3552
GBPUSD,20250912,160400,1.3553,1.3555,1.3551,1.3555
GBPUSD,20250912,160500,1.3554,1.3556,1.3554,1.3554
GBPUSD,20250912,160600,1.3555,1.3556,1.3555,1.3555
GBPUSD,20250912,160700,1.3554,1.3556,1.3554,1.3555
GBPUSD,20250912,160800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,160900,1.3555,1.3557,1.3554,1.3557
GBPUSD,20250912,161000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,161100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,161200,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250912,161300,1.3557,1.3558,1.3556,1.3556
GBPUSD,20250912,161400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,161500,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250912,161600,1.3556,1.3556,1.3553,1.3554
GBPUSD,20250912,161700,1.3555,1.3558,1.3554,1.3558
GBPUSD,20250912,161800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,161900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,162000,1.3556,1.3557,1.3554,1.3557
GBPUSD,20250912,162100,1.3558,1.3561,1.3558,1.3560
GBPUSD,20250912,162200,1.3561,1.3566,1.3561,1.3566
GBPUSD,20250912,162300,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250912,162400,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250912,162500,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250912,162600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250912,162700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,162800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,162900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,163000,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250912,163100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,163200,1.3564,1.3564,1.3561,1.3561
GBPUSD,20250912,163300,1.3562,1.3562,1.3560,1.3562
GBPUSD,20250912,163400,1.3562,1.3564,1.3562,1.3563
GBPUSD,20250912,163500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,163600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,163700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,163800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,163900,1.3559,1.3559,1.3556,1.3556
GBPUSD,20250912,164000,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250912,164100,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250912,164200,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250912,164300,1.3552,1.3555,1.3550,1.3554
GBPUSD,20250912,164400,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250912,164500,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250912,164600,1.3552,1.3553,1.3551,1.3553
GBPUSD,20250912,164700,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250912,164800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,164900,1.3554,1.3554,1.3552,1.3553
GBPUSD,20250912,165000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,165100,1.3555,1.3555,1.3552,1.3553
GBPUSD,20250912,165200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,165300,1.3554,1.3555,1.3553,1.3554
GBPUSD,20250912,165400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250912,165500,1.3555,1.3558,1.3555,1.3558
GBPUSD,20250912,165600,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250912,165700,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,165800,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250912,165900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,170000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,170100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,170200,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250912,170300,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250912,170400,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250912,170500,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250912,170600,1.3558,1.3558,1.3556,1.3556
GBPUSD,20250912,170700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,170800,1.3554,1.3557,1.3554,1.3557
GBPUSD,20250912,170900,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,171000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,171100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,171200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,171300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250912,171400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,171500,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250912,171600,1.3556,1.3558,1.3556,1.3558
GBPUSD,20250912,171700,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,171800,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250912,171900,1.3557,1.3557,1.3555,1.3555
GBPUSD,20250912,172000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,172100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,172200,1.3551,1.3551,1.3549,1.3549
GBPUSD,20250912,172300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,172400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,172500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,172600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250912,172700,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250912,172800,1.3547,1.3548,1.3547,1.3547
GBPUSD,20250912,172900,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250912,173000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,173100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,173200,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250912,173300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,173400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250912,173500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250912,173600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250912,173700,1.3548,1.3549,1.3547,1.3549
GBPUSD,20250912,173800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,173900,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250912,174000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,174100,1.3546,1.3550,1.3546,1.3550
GBPUSD,20250912,174200,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250912,174300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20250912,174400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250912,174500,1.3553,1.3553,1.3550,1.3550
GBPUSD,20250912,174600,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250912,174700,1.3550,1.3550,1.3549,1.3550
GBPUSD,20250912,174800,1.3549,1.3549,1.3547,1.3547
GBPUSD,20250912,174900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,175000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250912,175100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,175200,1.3547,1.3549,1.3547,1.3548
GBPUSD,20250912,175300,1.3547,1.3548,1.3547,1.3548
GBPUSD,20250912,175400,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250912,175500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250912,175600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250912,175700,1.3546,1.3546,1.3543,1.3543
GBPUSD,20250912,175800,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250912,175900,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250912,180000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250912,180100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250912,180200,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250912,180300,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250912,180400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250912,180500,1.3543,1.3544,1.3542,1.3542
GBPUSD,20250912,180600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250912,180700,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250912,180800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250912,180900,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250912,181000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250912,181100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,181200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250912,181300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250912,181400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250912,181500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250912,181600,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250912,181700,1.3542,1.3544,1.3542,1.3544
GBPUSD,20250912,181800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20250912,181900,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250912,182000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250912,182100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250912,182200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250912,182300,1.3546,1.3549,1.3546,1.3549
GBPUSD,20250912,182400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,182500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250912,182600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,182700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250912,182800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250912,182900,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250912,183000,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250912,183100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,183200,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250912,183300,1.3555,1.3555,1.3553,1.3554
GBPUSD,20250912,183400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250912,183500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250912,183600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250912,183700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,183800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,183900,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250912,184000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,184100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,184200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,184300,1.3557,1.3559,1.3557,1.3559
GBPUSD,20250912,184400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,184500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,184600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250912,184700,1.3564,1.3566,1.3564,1.3566
GBPUSD,20250912,184800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250912,184900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,185000,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250912,185100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,185200,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,185300,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,185400,1.3563,1.3563,1.3561,1.3562
GBPUSD,20250912,185500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,185600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,185700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,185800,1.3561,1.3561,1.3559,1.3559
GBPUSD,20250912,185900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,190000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,190100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250912,190200,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250912,190300,1.3561,1.3561,1.3560,1.3561
GBPUSD,20250912,190400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,190500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,190600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,190700,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,190800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,190900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,191000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,191100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,191200,1.3563,1.3565,1.3563,1.3565
GBPUSD,20250912,191300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,191400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250912,191500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,191600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,191700,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250912,191800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250912,191900,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250912,192000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250912,192100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,192200,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250912,192300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,192400,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,192500,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250912,192600,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,192700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,192800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,192900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,193000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,193100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,193200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,193300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,193400,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,193500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,193600,1.3562,1.3562,1.3561,1.3562
GBPUSD,20250912,193700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,193800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,193900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,194000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,194100,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250912,194200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,194300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,194400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,194500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,194600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,194700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,194800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,194900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,195000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,195100,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250912,195200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,195300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,195400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,195500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,195600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,195700,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250912,195800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,195900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,200000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,200100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250912,200200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,200300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,200400,1.3560,1.3561,1.3560,1.3560
GBPUSD,20250912,200500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,200600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,200700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,200800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,200900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,201000,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,201100,1.3561,1.3562,1.3561,1.3561
GBPUSD,20250912,201200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,201300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,201400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,201500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,201600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,201700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,201800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,201900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,202000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,202100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,202200,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,202300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,202400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,202500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,202600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,202700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,202800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,202900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,203000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,203100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,203200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,203300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,203400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,203500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250912,203600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,203700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,203800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,203900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,204000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,204100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,204200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,204300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,204400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250912,204500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,204600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,204700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250912,204800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250912,204900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,205000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,205100,1.3567,1.3569,1.3567,1.3568
GBPUSD,20250912,205200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,205300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,205400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,205500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,205600,1.3566,1.3566,1.3565,1.3566
GBPUSD,20250912,205700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,205800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250912,205900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,210000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,210100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250912,210200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,210300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250912,210400,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250912,210500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,210600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250912,210700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250912,210800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250912,210900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,211000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,211100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250912,211200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,211300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,211400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,211500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20250912,211600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250912,211700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,211800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,211900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250912,212000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250912,212100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,212400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250912,212500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,212900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,213000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250912,213100,1.3563,1.3563,1.3562,1.3563
GBPUSD,20250912,213200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250912,213300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,213400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,213500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250912,213600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,213700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,213800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,213900,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,214000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250912,214100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,214200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250912,214300,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250912,214400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,214500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,214600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,214700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250912,214800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250912,214900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,215000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,215100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,215200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,215300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,215400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250912,215500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250912,215600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250912,215700,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250912,215800,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250912,215900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250912,220000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250912,220100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,220200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,220300,1.3558,1.3559,1.3558,1.3558
GBPUSD,20250912,220400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,220500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,220600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,220700,1.3559,1.3560,1.3559,1.3559
GBPUSD,20250912,220800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,220900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,221000,1.3559,1.3559,1.3557,1.3557
GBPUSD,20250912,221100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,221200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,221300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,221400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,221500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,221600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,221700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,221800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,221900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250912,222000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,222100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,222200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,222300,1.3559,1.3559,1.3558,1.3559
GBPUSD,20250912,222400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250912,222500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250912,222600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,222700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,222800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,222900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,223000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,223100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250912,223200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,223300,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250912,223400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250912,223500,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250912,223600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,223700,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250912,223800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,223900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224000,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250912,224100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250912,224600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,224700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,224800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,224900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250912,225000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,225100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250912,225200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,225300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250912,225400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250912,225500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,225600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250912,225700,1.3557,1.3557,1.3555,1.3557
GBPUSD,20250912,225800,1.3556,1.3557,1.3554,1.3557
GBPUSD,20250912,225900,1.3556,1.3558,1.3551,1.3555
USDCHF,20250912,000100,0.7959,0.7959,0.7956,0.7956
USDCHF,20250912,000200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,000900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,001000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,001100,0.7954,0.7956,0.7954,0.7956
USDCHF,20250912,001200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,001900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,002600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,002700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,002800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,002900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,003000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,003100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,003200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,003300,0.7956,0.7956,0.7955,0.7955
USDCHF,20250912,003400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,003500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,003600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,003700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,003800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,003900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,004000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,004100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,004200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,004300,0.7955,0.7956,0.7955,0.7956
USDCHF,20250912,004400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,004500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250912,004600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,004700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,004800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,004900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,005900,0.7956,0.7956,0.7955,0.7955
USDCHF,20250912,010000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,010900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011200,0.7955,0.7956,0.7955,0.7956
USDCHF,20250912,011300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,011400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,011500,0.7956,0.7956,0.7955,0.7955
USDCHF,20250912,011600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,011900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,012700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,012800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,012900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,013600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,013700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,013800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,013900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,014600,0.7957,0.7957,0.7956,0.7956
USDCHF,20250912,014700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,014800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,014900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,015000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,015100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,015200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,015300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,015400,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,015500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,015600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,015700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,015800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,015900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,020000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,020100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,020200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,020300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,020400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,020500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,020600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,020700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,020800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,020900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,021000,0.7958,0.7958,0.7957,0.7958
USDCHF,20250912,021100,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,021200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,021300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,021400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,021500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,021600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,021700,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,021800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,021900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,022700,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,022800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,022900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,023000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,023100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,023200,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,023300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,023400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,023500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,023600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,023700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,023800,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,023900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024000,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,024100,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,024200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,024700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,024800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,024900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,025600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,025700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,025800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,025900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,030000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,030100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,030200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,030300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,030400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,030500,0.7958,0.7960,0.7958,0.7960
USDCHF,20250912,030600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,030700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,030800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,030900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,031600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,031700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,031800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,031900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,032200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,032300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,032800,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,032900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033300,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,033400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,033500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,033600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,033900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,034000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,034600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,034700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,034800,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,034900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,035000,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,035100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,035800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,035900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,040000,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,040100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,040700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,040800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,040900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,041000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,041100,0.7962,0.7962,0.7961,0.7962
USDCHF,20250912,041200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,041300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,041400,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,041500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,041600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,041700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,041800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,041900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,042600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,042700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,042800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,042900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,043000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,043100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,043200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,043300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,043400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,043500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,043600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,043700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,043800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,043900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,044700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,044800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,044900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,045900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,050000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,050100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,050700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,050800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,050900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,051000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,051100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,051200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,051300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,051400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,051500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,051600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,051700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,051800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,051900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,052000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,052500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,052600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,052900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,053000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,053100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,053200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,053300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,053400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,053500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,053600,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,053700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,053800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,053900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,054700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,054800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,054900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,055900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,060000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,060100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,060200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,060300,0.7965,0.7965,0.7964,0.7965
USDCHF,20250912,060400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,060500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,060600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,060700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,060800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,060900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,061000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,061100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,061200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,061300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,061900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,062000,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,062100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,062200,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,062300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,062400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,062500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,062600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,062700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,062800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,062900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,063900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,064500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,064600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,064700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,064900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,065500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,065600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,065700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,065800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,065900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,070000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,070100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,070200,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,070300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,070400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,070500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,070600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,070700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,070800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,070900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,071000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,071100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,071200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,071300,0.7967,0.7967,0.7965,0.7965
USDCHF,20250912,071400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,071500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,071600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,071700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,071800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,071900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072700,0.7965,0.7965,0.7964,0.7965
USDCHF,20250912,072800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,072900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,073000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,073100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,073200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,073300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,073900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,074000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,074100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,074200,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,074300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,074400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,074500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,074600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,074700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,074800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,074900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,075000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,075100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,075200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,075300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,075400,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,075500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,075600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,075700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,075800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,075900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,080000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,080100,0.7961,0.7961,0.7960,0.7961
USDCHF,20250912,080200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,080300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,080400,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,080500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,080600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,080700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,080800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,080900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,081000,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,081100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,081900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,082000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082400,0.7963,0.7963,0.7962,0.7963
USDCHF,20250912,082500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,082900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,083000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,083100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,083200,0.7965,0.7966,0.7965,0.7965
USDCHF,20250912,083300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,083400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,083500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,083600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,083700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,083800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,083900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,084000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,084100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,084200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,084300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,084400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,084500,0.7963,0.7963,0.7962,0.7963
USDCHF,20250912,084600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,084700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,084800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,084900,0.7963,0.7964,0.7963,0.7963
USDCHF,20250912,085000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,085100,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,085200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,085300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,085400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,085500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,085600,0.7962,0.7962,0.7960,0.7960
USDCHF,20250912,085700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,085800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,085900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,090000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,090100,0.7959,0.7959,0.7957,0.7958
USDCHF,20250912,090200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,090300,0.7957,0.7957,0.7955,0.7955
USDCHF,20250912,090400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,090500,0.7955,0.7956,0.7955,0.7956
USDCHF,20250912,090600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,090700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,090800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,090900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,091000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,091100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,091200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,091300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,091400,0.7957,0.7958,0.7957,0.7957
USDCHF,20250912,091500,0.7957,0.7957,0.7956,0.7956
USDCHF,20250912,091600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,091700,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,091800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,091900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,092000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,092100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,092200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250912,092300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,092400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,092500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,092600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250912,092700,0.7955,0.7956,0.7955,0.7956
USDCHF,20250912,092800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,092900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,093000,0.7956,0.7956,0.7956,0.7956
USDCHF,20250912,093100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,093200,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,093300,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,093400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,093500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,093600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,093700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,093800,0.7957,0.7957,0.7956,0.7957
USDCHF,20250912,093900,0.7956,0.7957,0.7956,0.7957
USDCHF,20250912,094000,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,094100,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,094200,0.7957,0.7957,0.7956,0.7957
USDCHF,20250912,094300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,094400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,094500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,094600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,094700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,094800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,094900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,095000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,095100,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,095200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,095300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,095400,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,095500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,095600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,095700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,095800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,095900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,100000,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,100100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,100200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,100300,0.7959,0.7959,0.7958,0.7959
USDCHF,20250912,100400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,100500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,100600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,100700,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,100800,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,100900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,101000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,101100,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,101200,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,101300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,101400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,101500,0.7965,0.7967,0.7965,0.7966
USDCHF,20250912,101600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,101700,0.7967,0.7967,0.7966,0.7967
USDCHF,20250912,101800,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,101900,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,102000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,102100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,102200,0.7969,0.7969,0.7968,0.7969
USDCHF,20250912,102300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,102400,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,102500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,102600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,102700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,102800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,102900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,103000,0.7967,0.7968,0.7967,0.7967
USDCHF,20250912,103100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,103200,0.7968,0.7968,0.7967,0.7968
USDCHF,20250912,103300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,103400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,103500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,103600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,103700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,103800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,103900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,104000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250912,104100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,104200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,104300,0.7970,0.7971,0.7970,0.7971
USDCHF,20250912,104400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250912,104500,0.7970,0.7971,0.7970,0.7971
USDCHF,20250912,104600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,104700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,104800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,104900,0.7971,0.7971,0.7970,0.7971
USDCHF,20250912,105000,0.7972,0.7972,0.7971,0.7972
USDCHF,20250912,105100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105400,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105600,0.7972,0.7972,0.7971,0.7972
USDCHF,20250912,105700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,105900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,110000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,110100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,110200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,110300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250912,110400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,110500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,110600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,110700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,110800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,110900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,111000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,111100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,111200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,111300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,111400,0.7972,0.7972,0.7971,0.7972
USDCHF,20250912,111500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,111600,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,111700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,111800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,111900,0.7970,0.7971,0.7970,0.7970
USDCHF,20250912,112000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,112100,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,112200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,112300,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,112400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250912,112500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250912,112600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,112700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,112800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,112900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,113000,0.7970,0.7971,0.7970,0.7971
USDCHF,20250912,113100,0.7971,0.7972,0.7971,0.7971
USDCHF,20250912,113200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,113300,0.7970,0.7971,0.7970,0.7971
USDCHF,20250912,113400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,113500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,113600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250912,113700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,113800,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,113900,0.7973,0.7975,0.7973,0.7975
USDCHF,20250912,114000,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,114100,0.7976,0.7976,0.7974,0.7974
USDCHF,20250912,114200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,114300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,114400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,114500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250912,114600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250912,114700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,114800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,114900,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,115000,0.7976,0.7977,0.7976,0.7977
USDCHF,20250912,115100,0.7977,0.7977,0.7976,0.7976
USDCHF,20250912,115200,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,115300,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,115400,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,115500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,115600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,115700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,115800,0.7974,0.7974,0.7973,0.7973
USDCHF,20250912,115900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,120000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,120100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,120200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,120300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,120400,0.7971,0.7971,0.7970,0.7971
USDCHF,20250912,120500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,120600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,120700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250912,120800,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,120900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,121000,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,121100,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,121200,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,121300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,121400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,121500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,121600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,121700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,121800,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,121900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,122000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,122100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,122200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,122300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,122400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,122500,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,122600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,122700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,122800,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,122900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,123000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,123100,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,123200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,123300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,123400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,123500,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,123600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,123700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,123800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,123900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,124000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,124100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,124200,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,124300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,124400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,124500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,124600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,124700,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,124800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,124900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,125000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,125100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,125200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,125300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,125400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,125500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,125600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,125700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,125800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,125900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,130000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,130100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,130200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,130300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,130400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,130500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,130600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,130700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,130800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,130900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,131000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,131100,0.7963,0.7963,0.7962,0.7963
USDCHF,20250912,131200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,131300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,131400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,131500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,131600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,131700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,131800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,131900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,132000,0.7961,0.7963,0.7961,0.7963
USDCHF,20250912,132100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,132200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,132300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,132400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,132500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,132600,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,132700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,132800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,132900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,133000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,133100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,133200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,133300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,133400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,133500,0.7964,0.7964,0.7963,0.7964
USDCHF,20250912,133600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,133700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,133800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,133900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,134000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,134100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,134200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,134300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,134400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,134500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,134600,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,134700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,134800,0.7967,0.7967,0.7966,0.7967
USDCHF,20250912,134900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,135000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,135100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,135200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,135300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,135400,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,135500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,135600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,135700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,135800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,135900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,140000,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,140100,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,140200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,140300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,140400,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,140500,0.7970,0.7973,0.7970,0.7973
USDCHF,20250912,140600,0.7973,0.7974,0.7973,0.7973
USDCHF,20250912,140700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,140800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,140900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,141000,0.7973,0.7975,0.7973,0.7975
USDCHF,20250912,141100,0.7975,0.7975,0.7973,0.7973
USDCHF,20250912,141200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,141300,0.7973,0.7974,0.7973,0.7974
USDCHF,20250912,141400,0.7974,0.7975,0.7974,0.7975
USDCHF,20250912,141500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,141600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,141700,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,141800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,141900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,142000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,142100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,142200,0.7973,0.7975,0.7973,0.7975
USDCHF,20250912,142300,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,142400,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,142500,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,142600,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,142700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,142800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,142900,0.7975,0.7977,0.7975,0.7976
USDCHF,20250912,143000,0.7976,0.7976,0.7975,0.7976
USDCHF,20250912,143100,0.7975,0.7979,0.7975,0.7979
USDCHF,20250912,143200,0.7980,0.7981,0.7980,0.7981
USDCHF,20250912,143300,0.7981,0.7982,0.7981,0.7982
USDCHF,20250912,143400,0.7983,0.7984,0.7983,0.7984
USDCHF,20250912,143500,0.7984,0.7984,0.7982,0.7982
USDCHF,20250912,143600,0.7981,0.7981,0.7981,0.7981
USDCHF,20250912,143700,0.7981,0.7982,0.7981,0.7982
USDCHF,20250912,143800,0.7981,0.7981,0.7980,0.7981
USDCHF,20250912,143900,0.7981,0.7982,0.7981,0.7982
USDCHF,20250912,144000,0.7983,0.7983,0.7983,0.7983
USDCHF,20250912,144100,0.7983,0.7983,0.7982,0.7983
USDCHF,20250912,144200,0.7982,0.7984,0.7982,0.7982
USDCHF,20250912,144300,0.7981,0.7981,0.7981,0.7981
USDCHF,20250912,144400,0.7981,0.7982,0.7981,0.7981
USDCHF,20250912,144500,0.7981,0.7981,0.7981,0.7981
USDCHF,20250912,144600,0.7982,0.7982,0.7981,0.7981
USDCHF,20250912,144700,0.7982,0.7982,0.7982,0.7982
USDCHF,20250912,144800,0.7981,0.7981,0.7981,0.7981
USDCHF,20250912,144900,0.7981,0.7981,0.7979,0.7979
USDCHF,20250912,145000,0.7978,0.7978,0.7977,0.7977
USDCHF,20250912,145100,0.7977,0.7978,0.7977,0.7978
USDCHF,20250912,145200,0.7978,0.7978,0.7978,0.7978
USDCHF,20250912,145300,0.7978,0.7978,0.7975,0.7976
USDCHF,20250912,145400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250912,145500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250912,145600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,145700,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,145800,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,145900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,150000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,150100,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,150200,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,150300,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,150400,0.7977,0.7977,0.7976,0.7976
USDCHF,20250912,150500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,150600,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,150700,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,150800,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,150900,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,151000,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,151100,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,151200,0.7975,0.7976,0.7975,0.7975
USDCHF,20250912,151300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,151400,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,151500,0.7975,0.7976,0.7975,0.7975
USDCHF,20250912,151600,0.7976,0.7976,0.7976,0.7976
USDCHF,20250912,151700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,151800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,151900,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,152000,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,152100,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,152200,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,152300,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,152400,0.7974,0.7975,0.7974,0.7975
USDCHF,20250912,152500,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,152600,0.7974,0.7975,0.7974,0.7975
USDCHF,20250912,152700,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,152800,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,152900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,153000,0.7974,0.7975,0.7974,0.7975
USDCHF,20250912,153100,0.7975,0.7977,0.7975,0.7976
USDCHF,20250912,153200,0.7976,0.7976,0.7974,0.7974
USDCHF,20250912,153300,0.7974,0.7975,0.7974,0.7975
USDCHF,20250912,153400,0.7975,0.7975,0.7975,0.7975
USDCHF,20250912,153500,0.7976,0.7977,0.7976,0.7977
USDCHF,20250912,153600,0.7977,0.7979,0.7977,0.7979
USDCHF,20250912,153700,0.7978,0.7978,0.7978,0.7978
USDCHF,20250912,153800,0.7978,0.7978,0.7977,0.7977
USDCHF,20250912,153900,0.7977,0.7977,0.7976,0.7976
USDCHF,20250912,154000,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,154100,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,154200,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,154300,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,154400,0.7976,0.7977,0.7976,0.7977
USDCHF,20250912,154500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250912,154600,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,154700,0.7975,0.7976,0.7975,0.7976
USDCHF,20250912,154800,0.7976,0.7976,0.7975,0.7975
USDCHF,20250912,154900,0.7975,0.7975,0.7974,0.7974
USDCHF,20250912,155000,0.7974,0.7974,0.7974,0.7974
USDCHF,20250912,155100,0.7974,0.7974,0.7973,0.7973
USDCHF,20250912,155200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,155300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,155400,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,155500,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,155600,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,155700,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,155800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,155900,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,160000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,160100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,160200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,160300,0.7972,0.7972,0.7971,0.7971
USDCHF,20250912,160400,0.7970,0.7970,0.7968,0.7968
USDCHF,20250912,160500,0.7969,0.7969,0.7967,0.7967
USDCHF,20250912,160600,0.7967,0.7967,0.7966,0.7967
USDCHF,20250912,160700,0.7967,0.7968,0.7967,0.7967
USDCHF,20250912,160800,0.7967,0.7968,0.7967,0.7967
USDCHF,20250912,160900,0.7968,0.7969,0.7968,0.7968
USDCHF,20250912,161000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,161100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,161200,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,161300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,161400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,161500,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,161600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,161700,0.7969,0.7969,0.7967,0.7967
USDCHF,20250912,161800,0.7967,0.7968,0.7967,0.7967
USDCHF,20250912,161900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,162000,0.7967,0.7968,0.7967,0.7967
USDCHF,20250912,162100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,162200,0.7966,0.7966,0.7964,0.7964
USDCHF,20250912,162300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,162400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,162500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,162600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,162700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,162800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,162900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,163000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,163100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,163200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,163300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,163400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,163500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,163600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,163700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,163800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,163900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,164000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,164100,0.7965,0.7966,0.7964,0.7966
USDCHF,20250912,164200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,164300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,164400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,164500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,164600,0.7968,0.7969,0.7968,0.7968
USDCHF,20250912,164700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,164800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,164900,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,165000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,165100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,165200,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,165300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,165400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,165500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,165600,0.7964,0.7965,0.7964,0.7964
USDCHF,20250912,165700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,165800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,165900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,170000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,170100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,170200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,170300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,170400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,170500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,170600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,170700,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,170800,0.7966,0.7966,0.7965,0.7965
USDCHF,20250912,170900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,171000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,171100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,171200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,171300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,171400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,171500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,171600,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,171700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,171800,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,171900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,172000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,172100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,172200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250912,172300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,172400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,172500,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,172600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,172700,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,172800,0.7969,0.7970,0.7969,0.7969
USDCHF,20250912,172900,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,173000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,173100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,173200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,173300,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,173400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,173500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,173600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,173700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,173800,0.7970,0.7970,0.7969,0.7970
USDCHF,20250912,173900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,174000,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,174100,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,174200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,174300,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,174400,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,174500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,174600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,174700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,174800,0.7967,0.7968,0.7967,0.7968
USDCHF,20250912,174900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,175000,0.7968,0.7969,0.7968,0.7969
USDCHF,20250912,175100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,175200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,175300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,175400,0.7969,0.7970,0.7969,0.7970
USDCHF,20250912,175500,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,175600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250912,175700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,175800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,175900,0.7971,0.7971,0.7971,0.7971
USDCHF,20250912,180000,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,180100,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,180200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,180300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,180400,0.7972,0.7972,0.7971,0.7971
USDCHF,20250912,180500,0.7971,0.7972,0.7971,0.7972
USDCHF,20250912,180600,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,180700,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,180800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,180900,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181000,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181100,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181300,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181500,0.7973,0.7973,0.7973,0.7973
USDCHF,20250912,181600,0.7972,0.7973,0.7972,0.7973
USDCHF,20250912,181700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250912,181800,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,181900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,182000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,182100,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,182200,0.7972,0.7972,0.7972,0.7972
USDCHF,20250912,182300,0.7971,0.7971,0.7970,0.7970
USDCHF,20250912,182400,0.7970,0.7970,0.7969,0.7969
USDCHF,20250912,182500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,182600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,182700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250912,182800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250912,182900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250912,183000,0.7968,0.7968,0.7967,0.7967
USDCHF,20250912,183100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,183200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250912,183300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250912,183400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250912,183500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250912,183600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,183700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,183800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,183900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250912,184000,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,184100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,184200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,184300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,184400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,184500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,184600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,184700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,184800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,184900,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,185000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,185100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,185200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,185300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,185400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,185500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,185600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,185700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,185800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,185900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,190000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,190100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,190200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,190300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,190400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,190500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,190600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,190700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,190800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,190900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,191000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,191100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,191200,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,191300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,191400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,191500,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,191600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,191700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,191800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,191900,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,192000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192200,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,192300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,192400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,192500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,192900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,193000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,193100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,193200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,193300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,193400,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,193500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,193600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,193700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,193800,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,193900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,194600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,194700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,194800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,194900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,195000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,195100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,195200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,195300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,195400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,195500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,195600,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,195700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,195800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,195900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,200100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250912,200200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200400,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,200500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,200800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,200900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,201000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,201100,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,201200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,201900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,202000,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,202100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,202200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,202300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,202400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,202500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,202600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250912,202700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,202800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,202900,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,203000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,203900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,204000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,204100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,204200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,204300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,204400,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,204500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,204600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,204700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,204800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,204900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,205000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,205100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205400,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,205500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,205900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,210000,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,210100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,210200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250912,210300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250912,210400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,210500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250912,210600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250912,210700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,210800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,210900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211500,0.7958,0.7959,0.7958,0.7958
USDCHF,20250912,211600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,211700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,211800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,211900,0.7959,0.7959,0.7958,0.7958
USDCHF,20250912,212000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,212100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250912,212200,0.7958,0.7959,0.7958,0.7959
USDCHF,20250912,212300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,212900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,213000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,213100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,213200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,213300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,213400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,213500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,213600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,213700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,213800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,213900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,214100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,214700,0.7960,0.7960,0.7959,0.7959
USDCHF,20250912,214800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,214900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,215000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,215100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250912,215200,0.7959,0.7960,0.7959,0.7960
USDCHF,20250912,215300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,215400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,215500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,215600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,215700,0.7960,0.7961,0.7960,0.7961
USDCHF,20250912,215800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,215900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,220000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250912,220100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,220200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250912,220300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250912,220400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250912,220500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,220600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,220700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,220800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,220900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250912,221000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250912,221100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,221700,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,221800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,221900,0.7964,0.7964,0.7963,0.7963
USDCHF,20250912,222000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,222900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250912,223000,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,223100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250912,223200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,223900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,224900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250912,225000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250912,225100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225600,0.7965,0.7965,0.7964,0.7965
USDCHF,20250912,225700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250912,225900,0.7965,0.7965,0.7965,0.7965
USDJPY,20250912,000100,147.18,147.19,147.15,147.15
USDJPY,20250912,000200,147.14,147.14,147.13,147.13
USDJPY,20250912,000300,147.13,147.13,147.13,147.13
USDJPY,20250912,000400,147.13,147.13,147.13,147.13
USDJPY,20250912,000500,147.13,147.13,147.13,147.13
USDJPY,20250912,000600,147.13,147.14,147.13,147.14
USDJPY,20250912,000700,147.14,147.14,147.14,147.14
USDJPY,20250912,000800,147.14,147.14,147.14,147.14
USDJPY,20250912,000900,147.14,147.15,147.14,147.15
USDJPY,20250912,001000,147.15,147.15,147.15,147.15
USDJPY,20250912,001100,147.16,147.17,147.16,147.16
USDJPY,20250912,001200,147.15,147.15,147.14,147.14
USDJPY,20250912,001300,147.14,147.14,147.14,147.14
USDJPY,20250912,001400,147.13,147.13,147.11,147.13
USDJPY,20250912,001500,147.12,147.15,147.12,147.15
USDJPY,20250912,001600,147.15,147.15,147.14,147.14
USDJPY,20250912,001700,147.15,147.15,147.15,147.15
USDJPY,20250912,001800,147.15,147.16,147.15,147.16
USDJPY,20250912,001900,147.16,147.17,147.16,147.17
USDJPY,20250912,002000,147.17,147.17,147.17,147.17
USDJPY,20250912,002100,147.17,147.17,147.17,147.17
USDJPY,20250912,002200,147.16,147.17,147.16,147.17
USDJPY,20250912,002300,147.17,147.17,147.16,147.16
USDJPY,20250912,002400,147.16,147.16,147.16,147.16
USDJPY,20250912,002500,147.16,147.16,147.16,147.16
USDJPY,20250912,002600,147.16,147.16,147.15,147.15
USDJPY,20250912,002700,147.15,147.15,147.15,147.15
USDJPY,20250912,002800,147.15,147.15,147.15,147.15
USDJPY,20250912,002900,147.15,147.16,147.15,147.16
USDJPY,20250912,003000,147.16,147.17,147.16,147.16
USDJPY,20250912,003100,147.16,147.16,147.15,147.15
USDJPY,20250912,003200,147.15,147.15,147.13,147.13
USDJPY,20250912,003300,147.13,147.15,147.12,147.15
USDJPY,20250912,003400,147.15,147.16,147.15,147.16
USDJPY,20250912,003500,147.16,147.16,147.15,147.16
USDJPY,20250912,003600,147.15,147.15,147.15,147.15
USDJPY,20250912,003700,147.15,147.16,147.15,147.16
USDJPY,20250912,003800,147.16,147.16,147.16,147.16
USDJPY,20250912,003900,147.16,147.16,147.15,147.15
USDJPY,20250912,004000,147.15,147.16,147.15,147.16
USDJPY,20250912,004100,147.17,147.18,147.17,147.17
USDJPY,20250912,004200,147.17,147.18,147.17,147.17
USDJPY,20250912,004300,147.17,147.18,147.17,147.18
USDJPY,20250912,004400,147.18,147.18,147.18,147.18
USDJPY,20250912,004500,147.18,147.18,147.17,147.17
USDJPY,20250912,004600,147.18,147.18,147.18,147.18
USDJPY,20250912,004700,147.18,147.19,147.18,147.19
USDJPY,20250912,004800,147.20,147.20,147.20,147.20
USDJPY,20250912,004900,147.20,147.20,147.19,147.19
USDJPY,20250912,005000,147.19,147.19,147.19,147.19
USDJPY,20250912,005100,147.19,147.19,147.19,147.19
USDJPY,20250912,005200,147.19,147.20,147.19,147.20
USDJPY,20250912,005300,147.20,147.21,147.20,147.21
USDJPY,20250912,005400,147.21,147.21,147.20,147.20
USDJPY,20250912,005500,147.20,147.20,147.20,147.20
USDJPY,20250912,005600,147.20,147.20,147.20,147.20
USDJPY,20250912,005700,147.20,147.20,147.20,147.20
USDJPY,20250912,005800,147.20,147.20,147.19,147.19
USDJPY,20250912,005900,147.19,147.19,147.18,147.19
USDJPY,20250912,010000,147.18,147.18,147.17,147.17
USDJPY,20250912,010100,147.18,147.19,147.18,147.19
USDJPY,20250912,010200,147.19,147.19,147.19,147.19
USDJPY,20250912,010300,147.18,147.18,147.18,147.18
USDJPY,20250912,010400,147.18,147.18,147.18,147.18
USDJPY,20250912,010500,147.18,147.18,147.17,147.17
USDJPY,20250912,010600,147.18,147.18,147.18,147.18
USDJPY,20250912,010700,147.18,147.18,147.18,147.18
USDJPY,20250912,010800,147.18,147.19,147.18,147.19
USDJPY,20250912,010900,147.19,147.19,147.19,147.19
USDJPY,20250912,011000,147.19,147.19,147.19,147.19
USDJPY,20250912,011100,147.19,147.19,147.19,147.19
USDJPY,20250912,011200,147.19,147.19,147.19,147.19
USDJPY,20250912,011300,147.19,147.20,147.19,147.20
USDJPY,20250912,011400,147.20,147.20,147.19,147.19
USDJPY,20250912,011500,147.19,147.19,147.19,147.19
USDJPY,20250912,011600,147.19,147.19,147.19,147.19
USDJPY,20250912,011700,147.19,147.19,147.19,147.19
USDJPY,20250912,011800,147.18,147.18,147.17,147.17
USDJPY,20250912,011900,147.17,147.17,147.16,147.16
USDJPY,20250912,012000,147.15,147.15,147.14,147.14
USDJPY,20250912,012100,147.15,147.16,147.15,147.16
USDJPY,20250912,012200,147.16,147.16,147.15,147.15
USDJPY,20250912,012300,147.15,147.15,147.15,147.15
USDJPY,20250912,012400,147.15,147.15,147.15,147.15
USDJPY,20250912,012500,147.15,147.15,147.15,147.15
USDJPY,20250912,012600,147.15,147.15,147.15,147.15
USDJPY,20250912,012700,147.15,147.15,147.15,147.15
USDJPY,20250912,012800,147.15,147.17,147.15,147.17
USDJPY,20250912,012900,147.17,147.18,147.17,147.18
USDJPY,20250912,013000,147.17,147.17,147.17,147.17
USDJPY,20250912,013100,147.17,147.18,147.17,147.17
USDJPY,20250912,013200,147.17,147.18,147.17,147.18
USDJPY,20250912,013300,147.18,147.18,147.18,147.18
USDJPY,20250912,013400,147.18,147.18,147.18,147.18
USDJPY,20250912,013500,147.18,147.21,147.18,147.21
USDJPY,20250912,013600,147.21,147.21,147.21,147.21
USDJPY,20250912,013700,147.20,147.20,147.19,147.19
USDJPY,20250912,013800,147.19,147.19,147.18,147.18
USDJPY,20250912,013900,147.18,147.18,147.18,147.18
USDJPY,20250912,014000,147.18,147.18,147.18,147.18
USDJPY,20250912,014100,147.18,147.18,147.18,147.18
USDJPY,20250912,014200,147.18,147.18,147.18,147.18
USDJPY,20250912,014300,147.18,147.18,147.18,147.18
USDJPY,20250912,014400,147.18,147.20,147.18,147.20
USDJPY,20250912,014500,147.21,147.22,147.21,147.22
USDJPY,20250912,014600,147.21,147.21,147.20,147.20
USDJPY,20250912,014700,147.20,147.20,147.19,147.20
USDJPY,20250912,014800,147.21,147.22,147.21,147.22
USDJPY,20250912,014900,147.21,147.21,147.21,147.21
USDJPY,20250912,015000,147.20,147.21,147.20,147.21
USDJPY,20250912,015100,147.21,147.21,147.20,147.20
USDJPY,20250912,015200,147.20,147.21,147.20,147.21
USDJPY,20250912,015300,147.21,147.21,147.19,147.19
USDJPY,20250912,015400,147.19,147.20,147.19,147.20
USDJPY,20250912,015500,147.20,147.21,147.20,147.21
USDJPY,20250912,015600,147.22,147.22,147.22,147.22
USDJPY,20250912,015700,147.22,147.22,147.20,147.20
USDJPY,20250912,015800,147.20,147.21,147.20,147.21
USDJPY,20250912,015900,147.21,147.21,147.21,147.21
USDJPY,20250912,020000,147.22,147.22,147.21,147.21
USDJPY,20250912,020100,147.22,147.22,147.21,147.22
USDJPY,20250912,020200,147.21,147.21,147.21,147.21
USDJPY,20250912,020300,147.20,147.20,147.19,147.19
USDJPY,20250912,020400,147.19,147.19,147.16,147.16
USDJPY,20250912,020500,147.16,147.17,147.16,147.17
USDJPY,20250912,020600,147.17,147.19,147.17,147.19
USDJPY,20250912,020700,147.20,147.22,147.20,147.22
USDJPY,20250912,020800,147.22,147.22,147.22,147.22
USDJPY,20250912,020900,147.23,147.24,147.22,147.24
USDJPY,20250912,021000,147.23,147.23,147.22,147.23
USDJPY,20250912,021100,147.24,147.24,147.24,147.24
USDJPY,20250912,021200,147.24,147.24,147.23,147.23
USDJPY,20250912,021300,147.22,147.22,147.20,147.21
USDJPY,20250912,021400,147.20,147.21,147.20,147.21
USDJPY,20250912,021500,147.21,147.21,147.20,147.20
USDJPY,20250912,021600,147.21,147.21,147.19,147.20
USDJPY,20250912,021700,147.21,147.23,147.16,147.17
USDJPY,20250912,021800,147.16,147.20,147.16,147.20
USDJPY,20250912,021900,147.21,147.23,147.21,147.23
USDJPY,20250912,022000,147.23,147.23,147.21,147.22
USDJPY,20250912,022100,147.22,147.22,147.21,147.21
USDJPY,20250912,022200,147.22,147.22,147.22,147.22
USDJPY,20250912,022300,147.23,147.23,147.22,147.22
USDJPY,20250912,022400,147.22,147.23,147.22,147.22
USDJPY,20250912,022500,147.22,147.22,147.22,147.22
USDJPY,20250912,022600,147.22,147.22,147.22,147.22
USDJPY,20250912,022700,147.21,147.21,147.20,147.20
USDJPY,20250912,022800,147.20,147.21,147.20,147.21
USDJPY,20250912,022900,147.21,147.21,147.20,147.21
USDJPY,20250912,023000,147.21,147.21,147.21,147.21
USDJPY,20250912,023100,147.21,147.24,147.21,147.24
USDJPY,20250912,023200,147.24,147.24,147.23,147.24
USDJPY,20250912,023300,147.24,147.24,147.24,147.24
USDJPY,20250912,023400,147.25,147.27,147.25,147.27
USDJPY,20250912,023500,147.26,147.27,147.26,147.26
USDJPY,20250912,023600,147.26,147.27,147.26,147.27
USDJPY,20250912,023700,147.27,147.29,147.27,147.29
USDJPY,20250912,023800,147.29,147.30,147.29,147.29
USDJPY,20250912,023900,147.29,147.29,147.28,147.28
USDJPY,20250912,024000,147.28,147.28,147.28,147.28
USDJPY,20250912,024100,147.28,147.29,147.28,147.29
USDJPY,20250912,024200,147.29,147.29,147.29,147.29
USDJPY,20250912,024300,147.28,147.28,147.26,147.26
USDJPY,20250912,024400,147.26,147.27,147.26,147.27
USDJPY,20250912,024500,147.27,147.27,147.27,147.27
USDJPY,20250912,024600,147.27,147.27,147.26,147.26
USDJPY,20250912,024700,147.27,147.27,147.27,147.27
USDJPY,20250912,024800,147.26,147.26,147.26,147.26
USDJPY,20250912,024900,147.26,147.26,147.24,147.24
USDJPY,20250912,025000,147.25,147.25,147.25,147.25
USDJPY,20250912,025100,147.24,147.24,147.24,147.24
USDJPY,20250912,025200,147.24,147.25,147.24,147.24
USDJPY,20250912,025300,147.25,147.25,147.25,147.25
USDJPY,20250912,025400,147.25,147.27,147.25,147.27
USDJPY,20250912,025500,147.27,147.32,147.21,147.22
USDJPY,20250912,025600,147.21,147.27,147.21,147.27
USDJPY,20250912,025700,147.27,147.27,147.26,147.26
USDJPY,20250912,025800,147.26,147.26,147.26,147.26
USDJPY,20250912,025900,147.26,147.26,147.24,147.24
USDJPY,20250912,030000,147.23,147.23,147.21,147.22
USDJPY,20250912,030100,147.21,147.22,147.21,147.22
USDJPY,20250912,030200,147.22,147.23,147.22,147.23
USDJPY,20250912,030300,147.22,147.22,147.22,147.22
USDJPY,20250912,030400,147.22,147.24,147.22,147.23
USDJPY,20250912,030500,147.24,147.24,147.23,147.23
USDJPY,20250912,030600,147.23,147.27,147.23,147.27
USDJPY,20250912,030700,147.28,147.28,147.27,147.28
USDJPY,20250912,030800,147.29,147.29,147.28,147.28
USDJPY,20250912,030900,147.27,147.29,147.27,147.29
USDJPY,20250912,031000,147.28,147.28,147.27,147.27
USDJPY,20250912,031100,147.27,147.27,147.27,147.27
USDJPY,20250912,031200,147.28,147.28,147.26,147.26
USDJPY,20250912,031300,147.26,147.26,147.26,147.26
USDJPY,20250912,031400,147.26,147.26,147.26,147.26
USDJPY,20250912,031500,147.26,147.26,147.25,147.25
USDJPY,20250912,031600,147.26,147.26,147.26,147.26
USDJPY,20250912,031700,147.27,147.29,147.27,147.29
USDJPY,20250912,031800,147.29,147.29,147.29,147.29
USDJPY,20250912,031900,147.28,147.29,147.28,147.29
USDJPY,20250912,032000,147.29,147.30,147.29,147.30
USDJPY,20250912,032100,147.30,147.30,147.29,147.29
USDJPY,20250912,032200,147.29,147.29,147.28,147.28
USDJPY,20250912,032300,147.29,147.30,147.29,147.29
USDJPY,20250912,032400,147.29,147.29,147.29,147.29
USDJPY,20250912,032500,147.29,147.29,147.28,147.29
USDJPY,20250912,032600,147.29,147.29,147.29,147.29
USDJPY,20250912,032700,147.29,147.29,147.28,147.28
USDJPY,20250912,032800,147.27,147.27,147.26,147.26
USDJPY,20250912,032900,147.26,147.26,147.26,147.26
USDJPY,20250912,033000,147.26,147.26,147.26,147.26
USDJPY,20250912,033100,147.27,147.30,147.27,147.30
USDJPY,20250912,033200,147.30,147.30,147.29,147.30
USDJPY,20250912,033300,147.31,147.31,147.29,147.29
USDJPY,20250912,033400,147.28,147.28,147.27,147.28
USDJPY,20250912,033500,147.29,147.30,147.29,147.30
USDJPY,20250912,033600,147.30,147.31,147.30,147.31
USDJPY,20250912,033700,147.31,147.31,147.30,147.30
USDJPY,20250912,033800,147.29,147.32,147.29,147.32
USDJPY,20250912,033900,147.31,147.31,147.31,147.31
USDJPY,20250912,034000,147.31,147.32,147.30,147.31
USDJPY,20250912,034100,147.32,147.33,147.32,147.33
USDJPY,20250912,034200,147.33,147.34,147.33,147.34
USDJPY,20250912,034300,147.35,147.35,147.34,147.35
USDJPY,20250912,034400,147.35,147.37,147.35,147.36
USDJPY,20250912,034500,147.37,147.37,147.37,147.37
USDJPY,20250912,034600,147.36,147.38,147.36,147.38
USDJPY,20250912,034700,147.39,147.39,147.38,147.38
USDJPY,20250912,034800,147.38,147.39,147.38,147.38
USDJPY,20250912,034900,147.38,147.38,147.38,147.38
USDJPY,20250912,035000,147.38,147.38,147.38,147.38
USDJPY,20250912,035100,147.38,147.39,147.38,147.39
USDJPY,20250912,035200,147.39,147.40,147.39,147.40
USDJPY,20250912,035300,147.40,147.41,147.40,147.41
USDJPY,20250912,035400,147.41,147.41,147.41,147.41
USDJPY,20250912,035500,147.41,147.41,147.40,147.40
USDJPY,20250912,035600,147.40,147.40,147.40,147.40
USDJPY,20250912,035700,147.41,147.42,147.41,147.42
USDJPY,20250912,035800,147.41,147.43,147.41,147.43
USDJPY,20250912,035900,147.43,147.43,147.41,147.41
USDJPY,20250912,040000,147.41,147.41,147.40,147.40
USDJPY,20250912,040100,147.39,147.39,147.39,147.39
USDJPY,20250912,040200,147.39,147.40,147.39,147.40
USDJPY,20250912,040300,147.40,147.40,147.40,147.40
USDJPY,20250912,040400,147.40,147.40,147.40,147.40
USDJPY,20250912,040500,147.40,147.41,147.40,147.41
USDJPY,20250912,040600,147.41,147.41,147.41,147.41
USDJPY,20250912,040700,147.41,147.42,147.41,147.41
USDJPY,20250912,040800,147.41,147.43,147.41,147.43
USDJPY,20250912,040900,147.42,147.42,147.42,147.42
USDJPY,20250912,041000,147.42,147.42,147.42,147.42
USDJPY,20250912,041100,147.42,147.42,147.41,147.41
USDJPY,20250912,041200,147.40,147.40,147.40,147.40
USDJPY,20250912,041300,147.39,147.41,147.39,147.41
USDJPY,20250912,041400,147.41,147.41,147.40,147.40
USDJPY,20250912,041500,147.40,147.40,147.40,147.40
USDJPY,20250912,041600,147.40,147.40,147.39,147.40
USDJPY,20250912,041700,147.40,147.40,147.40,147.40
USDJPY,20250912,041800,147.40,147.40,147.40,147.40
USDJPY,20250912,041900,147.41,147.41,147.41,147.41
USDJPY,20250912,042000,147.41,147.41,147.40,147.40
USDJPY,20250912,042100,147.40,147.40,147.40,147.40
USDJPY,20250912,042200,147.40,147.40,147.40,147.40
USDJPY,20250912,042300,147.40,147.40,147.40,147.40
USDJPY,20250912,042400,147.40,147.40,147.39,147.39
USDJPY,20250912,042500,147.39,147.40,147.39,147.40
USDJPY,20250912,042600,147.40,147.40,147.40,147.40
USDJPY,20250912,042700,147.40,147.43,147.40,147.43
USDJPY,20250912,042800,147.43,147.43,147.42,147.43
USDJPY,20250912,042900,147.42,147.43,147.42,147.43
USDJPY,20250912,043000,147.43,147.45,147.43,147.45
USDJPY,20250912,043100,147.44,147.44,147.44,147.44
USDJPY,20250912,043200,147.44,147.44,147.44,147.44
USDJPY,20250912,043300,147.44,147.44,147.43,147.43
USDJPY,20250912,043400,147.44,147.44,147.44,147.44
USDJPY,20250912,043500,147.44,147.44,147.43,147.43
USDJPY,20250912,043600,147.43,147.44,147.43,147.44
USDJPY,20250912,043700,147.45,147.46,147.45,147.46
USDJPY,20250912,043800,147.46,147.46,147.46,147.46
USDJPY,20250912,043900,147.46,147.46,147.45,147.45
USDJPY,20250912,044000,147.45,147.46,147.45,147.46
USDJPY,20250912,044100,147.46,147.46,147.46,147.46
USDJPY,20250912,044200,147.47,147.47,147.46,147.46
USDJPY,20250912,044300,147.46,147.46,147.46,147.46
USDJPY,20250912,044400,147.46,147.46,147.46,147.46
USDJPY,20250912,044500,147.46,147.46,147.46,147.46
USDJPY,20250912,044600,147.46,147.46,147.45,147.45
USDJPY,20250912,044700,147.45,147.45,147.44,147.44
USDJPY,20250912,044800,147.44,147.45,147.44,147.45
USDJPY,20250912,044900,147.44,147.44,147.44,147.44
USDJPY,20250912,045000,147.44,147.44,147.42,147.42
USDJPY,20250912,045100,147.41,147.42,147.41,147.42
USDJPY,20250912,045200,147.42,147.42,147.41,147.41
USDJPY,20250912,045300,147.40,147.41,147.40,147.41
USDJPY,20250912,045400,147.41,147.41,147.41,147.41
USDJPY,20250912,045500,147.40,147.41,147.40,147.40
USDJPY,20250912,045600,147.39,147.40,147.39,147.40
USDJPY,20250912,045700,147.40,147.40,147.40,147.40
USDJPY,20250912,045800,147.40,147.40,147.40,147.40
USDJPY,20250912,045900,147.40,147.41,147.40,147.40
USDJPY,20250912,050000,147.40,147.40,147.40,147.40
USDJPY,20250912,050100,147.41,147.42,147.41,147.42
USDJPY,20250912,050200,147.42,147.43,147.42,147.43
USDJPY,20250912,050300,147.43,147.43,147.43,147.43
USDJPY,20250912,050400,147.43,147.43,147.42,147.42
USDJPY,20250912,050500,147.42,147.42,147.41,147.41
USDJPY,20250912,050600,147.41,147.42,147.41,147.42
USDJPY,20250912,050700,147.43,147.44,147.43,147.44
USDJPY,20250912,050800,147.44,147.44,147.43,147.43
USDJPY,20250912,050900,147.44,147.44,147.44,147.44
USDJPY,20250912,051000,147.44,147.45,147.44,147.45
USDJPY,20250912,051100,147.46,147.46,147.45,147.46
USDJPY,20250912,051200,147.46,147.46,147.45,147.45
USDJPY,20250912,051300,147.44,147.45,147.44,147.45
USDJPY,20250912,051400,147.44,147.44,147.44,147.44
USDJPY,20250912,051500,147.44,147.45,147.43,147.43
USDJPY,20250912,051600,147.43,147.44,147.43,147.44
USDJPY,20250912,051700,147.44,147.44,147.44,147.44
USDJPY,20250912,051800,147.44,147.44,147.44,147.44
USDJPY,20250912,051900,147.44,147.45,147.44,147.45
USDJPY,20250912,052000,147.45,147.46,147.45,147.45
USDJPY,20250912,052100,147.46,147.46,147.46,147.46
USDJPY,20250912,052200,147.46,147.46,147.45,147.45
USDJPY,20250912,052300,147.44,147.44,147.44,147.44
USDJPY,20250912,052400,147.44,147.45,147.44,147.45
USDJPY,20250912,052500,147.45,147.46,147.45,147.46
USDJPY,20250912,052600,147.46,147.46,147.45,147.45
USDJPY,20250912,052700,147.45,147.45,147.45,147.45
USDJPY,20250912,052800,147.45,147.45,147.45,147.45
USDJPY,20250912,052900,147.45,147.45,147.45,147.45
USDJPY,20250912,053000,147.46,147.46,147.45,147.45
USDJPY,20250912,053100,147.45,147.45,147.45,147.45
USDJPY,20250912,053200,147.45,147.45,147.45,147.45
USDJPY,20250912,053300,147.44,147.44,147.44,147.44
USDJPY,20250912,053400,147.44,147.44,147.44,147.44
USDJPY,20250912,053500,147.44,147.44,147.43,147.43
USDJPY,20250912,053600,147.42,147.42,147.41,147.41
USDJPY,20250912,053700,147.41,147.41,147.41,147.41
USDJPY,20250912,053800,147.41,147.41,147.41,147.41
USDJPY,20250912,053900,147.41,147.42,147.41,147.41
USDJPY,20250912,054000,147.41,147.41,147.41,147.41
USDJPY,20250912,054100,147.41,147.41,147.41,147.41
USDJPY,20250912,054200,147.41,147.43,147.41,147.43
USDJPY,20250912,054300,147.43,147.43,147.42,147.42
USDJPY,20250912,054400,147.42,147.43,147.42,147.43
USDJPY,20250912,054500,147.43,147.43,147.43,147.43
USDJPY,20250912,054600,147.43,147.43,147.43,147.43
USDJPY,20250912,054700,147.44,147.44,147.44,147.44
USDJPY,20250912,054800,147.44,147.44,147.44,147.44
USDJPY,20250912,054900,147.44,147.44,147.44,147.44
USDJPY,20250912,055000,147.44,147.44,147.44,147.44
USDJPY,20250912,055100,147.44,147.44,147.43,147.43
USDJPY,20250912,055200,147.43,147.43,147.43,147.43
USDJPY,20250912,055300,147.43,147.43,147.43,147.43
USDJPY,20250912,055400,147.43,147.43,147.43,147.43
USDJPY,20250912,055500,147.43,147.43,147.43,147.43
USDJPY,20250912,055600,147.44,147.44,147.44,147.44
USDJPY,20250912,055700,147.44,147.44,147.43,147.43
USDJPY,20250912,055800,147.44,147.44,147.44,147.44
USDJPY,20250912,055900,147.44,147.44,147.44,147.44
USDJPY,20250912,060000,147.44,147.44,147.43,147.43
USDJPY,20250912,060100,147.44,147.44,147.44,147.44
USDJPY,20250912,060200,147.44,147.45,147.44,147.45
USDJPY,20250912,060300,147.45,147.45,147.45,147.45
USDJPY,20250912,060400,147.45,147.46,147.45,147.45
USDJPY,20250912,060500,147.45,147.45,147.45,147.45
USDJPY,20250912,060600,147.45,147.45,147.45,147.45
USDJPY,20250912,060700,147.45,147.45,147.45,147.45
USDJPY,20250912,060800,147.45,147.45,147.45,147.45
USDJPY,20250912,060900,147.45,147.46,147.45,147.46
USDJPY,20250912,061000,147.46,147.46,147.46,147.46
USDJPY,20250912,061100,147.46,147.48,147.46,147.48
USDJPY,20250912,061200,147.48,147.49,147.48,147.49
USDJPY,20250912,061300,147.49,147.52,147.49,147.52
USDJPY,20250912,061400,147.51,147.51,147.51,147.51
USDJPY,20250912,061500,147.51,147.51,147.51,147.51
USDJPY,20250912,061600,147.51,147.51,147.51,147.51
USDJPY,20250912,061700,147.51,147.51,147.50,147.51
USDJPY,20250912,061800,147.51,147.51,147.51,147.51
USDJPY,20250912,061900,147.50,147.51,147.50,147.51
USDJPY,20250912,062000,147.51,147.51,147.51,147.51
USDJPY,20250912,062100,147.51,147.51,147.50,147.51
USDJPY,20250912,062200,147.51,147.51,147.50,147.50
USDJPY,20250912,062300,147.49,147.49,147.49,147.49
USDJPY,20250912,062400,147.49,147.50,147.49,147.49
USDJPY,20250912,062500,147.49,147.49,147.49,147.49
USDJPY,20250912,062600,147.49,147.49,147.49,147.49
USDJPY,20250912,062700,147.49,147.49,147.49,147.49
USDJPY,20250912,062800,147.49,147.49,147.48,147.48
USDJPY,20250912,062900,147.49,147.49,147.49,147.49
USDJPY,20250912,063000,147.49,147.49,147.48,147.48
USDJPY,20250912,063100,147.48,147.48,147.48,147.48
USDJPY,20250912,063200,147.49,147.49,147.49,147.49
USDJPY,20250912,063300,147.49,147.49,147.49,147.49
USDJPY,20250912,063400,147.49,147.49,147.49,147.49
USDJPY,20250912,063500,147.49,147.49,147.49,147.49
USDJPY,20250912,063600,147.49,147.49,147.49,147.49
USDJPY,20250912,063700,147.49,147.49,147.49,147.49
USDJPY,20250912,063800,147.49,147.49,147.49,147.49
USDJPY,20250912,063900,147.49,147.51,147.49,147.51
USDJPY,20250912,064000,147.51,147.51,147.51,147.51
USDJPY,20250912,064100,147.51,147.52,147.51,147.52
USDJPY,20250912,064200,147.52,147.52,147.52,147.52
USDJPY,20250912,064300,147.52,147.52,147.52,147.52
USDJPY,20250912,064400,147.52,147.52,147.52,147.52
USDJPY,20250912,064500,147.52,147.52,147.52,147.52
USDJPY,20250912,064600,147.53,147.53,147.53,147.53
USDJPY,20250912,064700,147.53,147.53,147.51,147.51
USDJPY,20250912,064800,147.51,147.51,147.51,147.51
USDJPY,20250912,064900,147.51,147.51,147.49,147.49
USDJPY,20250912,065000,147.49,147.49,147.49,147.49
USDJPY,20250912,065100,147.48,147.49,147.48,147.49
USDJPY,20250912,065200,147.49,147.49,147.49,147.49
USDJPY,20250912,065300,147.49,147.50,147.49,147.49
USDJPY,20250912,065400,147.49,147.49,147.49,147.49
USDJPY,20250912,065500,147.49,147.49,147.49,147.49
USDJPY,20250912,065600,147.49,147.49,147.49,147.49
USDJPY,20250912,065700,147.49,147.49,147.49,147.49
USDJPY,20250912,065800,147.49,147.49,147.48,147.48
USDJPY,20250912,065900,147.48,147.49,147.48,147.49
USDJPY,20250912,070000,147.49,147.49,147.49,147.49
USDJPY,20250912,070100,147.49,147.51,147.49,147.51
USDJPY,20250912,070200,147.51,147.51,147.50,147.51
USDJPY,20250912,070300,147.52,147.53,147.52,147.52
USDJPY,20250912,070400,147.52,147.52,147.52,147.52
USDJPY,20250912,070500,147.52,147.52,147.52,147.52
USDJPY,20250912,070600,147.52,147.53,147.52,147.53
USDJPY,20250912,070700,147.53,147.53,147.53,147.53
USDJPY,20250912,070800,147.53,147.54,147.53,147.53
USDJPY,20250912,070900,147.53,147.53,147.53,147.53
USDJPY,20250912,071000,147.53,147.53,147.52,147.52
USDJPY,20250912,071100,147.52,147.52,147.51,147.51
USDJPY,20250912,071200,147.51,147.52,147.50,147.50
USDJPY,20250912,071300,147.50,147.50,147.50,147.50
USDJPY,20250912,071400,147.50,147.50,147.50,147.50
USDJPY,20250912,071500,147.50,147.50,147.49,147.49
USDJPY,20250912,071600,147.49,147.49,147.49,147.49
USDJPY,20250912,071700,147.48,147.48,147.47,147.47
USDJPY,20250912,071800,147.47,147.48,147.47,147.47
USDJPY,20250912,071900,147.48,147.48,147.48,147.48
USDJPY,20250912,072000,147.48,147.48,147.47,147.47
USDJPY,20250912,072100,147.47,147.47,147.47,147.47
USDJPY,20250912,072200,147.48,147.48,147.47,147.47
USDJPY,20250912,072300,147.47,147.47,147.47,147.47
USDJPY,20250912,072400,147.47,147.48,147.47,147.48
USDJPY,20250912,072500,147.48,147.48,147.47,147.47
USDJPY,20250912,072600,147.48,147.48,147.46,147.46
USDJPY,20250912,072700,147.45,147.45,147.45,147.45
USDJPY,20250912,072800,147.45,147.46,147.45,147.45
USDJPY,20250912,072900,147.46,147.46,147.46,147.46
USDJPY,20250912,073000,147.46,147.46,147.46,147.46
USDJPY,20250912,073100,147.46,147.46,147.45,147.45
USDJPY,20250912,073200,147.45,147.45,147.45,147.45
USDJPY,20250912,073300,147.44,147.45,147.44,147.45
USDJPY,20250912,073400,147.45,147.45,147.44,147.44
USDJPY,20250912,073500,147.44,147.44,147.44,147.44
USDJPY,20250912,073600,147.43,147.44,147.43,147.44
USDJPY,20250912,073700,147.44,147.44,147.43,147.43
USDJPY,20250912,073800,147.43,147.43,147.43,147.43
USDJPY,20250912,073900,147.42,147.43,147.42,147.42
USDJPY,20250912,074000,147.42,147.42,147.42,147.42
USDJPY,20250912,074100,147.42,147.42,147.40,147.40
USDJPY,20250912,074200,147.39,147.39,147.37,147.37
USDJPY,20250912,074300,147.37,147.37,147.37,147.37
USDJPY,20250912,074400,147.36,147.37,147.36,147.37
USDJPY,20250912,074500,147.37,147.37,147.37,147.37
USDJPY,20250912,074600,147.37,147.38,147.36,147.36
USDJPY,20250912,074700,147.36,147.37,147.36,147.37
USDJPY,20250912,074800,147.37,147.38,147.37,147.38
USDJPY,20250912,074900,147.38,147.38,147.38,147.38
USDJPY,20250912,075000,147.38,147.38,147.38,147.38
USDJPY,20250912,075100,147.38,147.38,147.35,147.35
USDJPY,20250912,075200,147.34,147.35,147.34,147.35
USDJPY,20250912,075300,147.34,147.34,147.34,147.34
USDJPY,20250912,075400,147.34,147.34,147.32,147.32
USDJPY,20250912,075500,147.33,147.33,147.33,147.33
USDJPY,20250912,075600,147.34,147.34,147.33,147.34
USDJPY,20250912,075700,147.34,147.34,147.33,147.33
USDJPY,20250912,075800,147.33,147.33,147.32,147.32
USDJPY,20250912,075900,147.32,147.33,147.32,147.33
USDJPY,20250912,080000,147.33,147.33,147.33,147.33
USDJPY,20250912,080100,147.34,147.34,147.32,147.32
USDJPY,20250912,080200,147.33,147.34,147.33,147.34
USDJPY,20250912,080300,147.35,147.37,147.35,147.37
USDJPY,20250912,080400,147.38,147.38,147.35,147.35
USDJPY,20250912,080500,147.35,147.37,147.34,147.35
USDJPY,20250912,080600,147.36,147.38,147.36,147.38
USDJPY,20250912,080700,147.38,147.39,147.38,147.39
USDJPY,20250912,080800,147.40,147.41,147.40,147.40
USDJPY,20250912,080900,147.39,147.39,147.37,147.37
USDJPY,20250912,081000,147.38,147.40,147.37,147.38
USDJPY,20250912,081100,147.38,147.38,147.37,147.37
USDJPY,20250912,081200,147.38,147.38,147.38,147.38
USDJPY,20250912,081300,147.39,147.39,147.38,147.39
USDJPY,20250912,081400,147.38,147.39,147.37,147.37
USDJPY,20250912,081500,147.37,147.37,147.36,147.36
USDJPY,20250912,081600,147.36,147.38,147.36,147.38
USDJPY,20250912,081700,147.38,147.38,147.37,147.37
USDJPY,20250912,081800,147.37,147.38,147.37,147.38
USDJPY,20250912,081900,147.39,147.42,147.39,147.41
USDJPY,20250912,082000,147.41,147.42,147.40,147.40
USDJPY,20250912,082100,147.41,147.41,147.41,147.41
USDJPY,20250912,082200,147.42,147.42,147.39,147.39
USDJPY,20250912,082300,147.39,147.41,147.39,147.41
USDJPY,20250912,082400,147.41,147.41,147.39,147.39
USDJPY,20250912,082500,147.39,147.43,147.39,147.43
USDJPY,20250912,082600,147.43,147.44,147.43,147.43
USDJPY,20250912,082700,147.44,147.44,147.43,147.44
USDJPY,20250912,082800,147.44,147.44,147.44,147.44
USDJPY,20250912,082900,147.44,147.45,147.44,147.45
USDJPY,20250912,083000,147.46,147.46,147.45,147.45
USDJPY,20250912,083100,147.46,147.48,147.45,147.48
USDJPY,20250912,083200,147.48,147.49,147.48,147.49
USDJPY,20250912,083300,147.49,147.49,147.47,147.47
USDJPY,20250912,083400,147.46,147.46,147.43,147.44
USDJPY,20250912,083500,147.44,147.44,147.43,147.43
USDJPY,20250912,083600,147.44,147.45,147.44,147.45
USDJPY,20250912,083700,147.45,147.45,147.45,147.45
USDJPY,20250912,083800,147.45,147.45,147.44,147.45
USDJPY,20250912,083900,147.46,147.46,147.45,147.45
USDJPY,20250912,084000,147.45,147.45,147.45,147.45
USDJPY,20250912,084100,147.45,147.45,147.44,147.45
USDJPY,20250912,084200,147.45,147.45,147.45,147.45
USDJPY,20250912,084300,147.45,147.45,147.45,147.45
USDJPY,20250912,084400,147.45,147.45,147.45,147.45
USDJPY,20250912,084500,147.45,147.45,147.45,147.45
USDJPY,20250912,084600,147.45,147.46,147.45,147.45
USDJPY,20250912,084700,147.45,147.46,147.45,147.46
USDJPY,20250912,084800,147.46,147.47,147.46,147.46
USDJPY,20250912,084900,147.46,147.47,147.44,147.44
USDJPY,20250912,085000,147.45,147.45,147.45,147.45
USDJPY,20250912,085100,147.46,147.46,147.43,147.43
USDJPY,20250912,085200,147.44,147.46,147.44,147.46
USDJPY,20250912,085300,147.45,147.45,147.45,147.45
USDJPY,20250912,085400,147.45,147.45,147.44,147.44
USDJPY,20250912,085500,147.44,147.44,147.43,147.43
USDJPY,20250912,085600,147.42,147.42,147.41,147.42
USDJPY,20250912,085700,147.43,147.43,147.42,147.42
USDJPY,20250912,085800,147.42,147.42,147.42,147.42
USDJPY,20250912,085900,147.41,147.41,147.40,147.40
USDJPY,20250912,090000,147.41,147.41,147.40,147.40
USDJPY,20250912,090100,147.39,147.39,147.37,147.38
USDJPY,20250912,090200,147.37,147.37,147.34,147.34
USDJPY,20250912,090300,147.33,147.34,147.31,147.31
USDJPY,20250912,090400,147.30,147.31,147.30,147.31
USDJPY,20250912,090500,147.32,147.32,147.31,147.31
USDJPY,20250912,090600,147.32,147.33,147.32,147.33
USDJPY,20250912,090700,147.32,147.32,147.32,147.32
USDJPY,20250912,090800,147.32,147.32,147.32,147.32
USDJPY,20250912,090900,147.32,147.32,147.30,147.30
USDJPY,20250912,091000,147.30,147.31,147.30,147.30
USDJPY,20250912,091100,147.30,147.32,147.30,147.32
USDJPY,20250912,091200,147.32,147.33,147.32,147.33
USDJPY,20250912,091300,147.32,147.34,147.32,147.34
USDJPY,20250912,091400,147.34,147.34,147.33,147.33
USDJPY,20250912,091500,147.33,147.33,147.33,147.33
USDJPY,20250912,091600,147.33,147.33,147.33,147.33
USDJPY,20250912,091700,147.33,147.33,147.32,147.32
USDJPY,20250912,091800,147.33,147.33,147.33,147.33
USDJPY,20250912,091900,147.32,147.32,147.29,147.29
USDJPY,20250912,092000,147.29,147.30,147.29,147.30
USDJPY,20250912,092100,147.30,147.30,147.29,147.30
USDJPY,20250912,092200,147.30,147.30,147.27,147.27
USDJPY,20250912,092300,147.28,147.28,147.27,147.28
USDJPY,20250912,092400,147.28,147.28,147.24,147.24
USDJPY,20250912,092500,147.24,147.27,147.23,147.26
USDJPY,20250912,092600,147.27,147.28,147.26,147.27
USDJPY,20250912,092700,147.28,147.36,147.27,147.32
USDJPY,20250912,092800,147.33,147.35,147.32,147.32
USDJPY,20250912,092900,147.32,147.34,147.32,147.34
USDJPY,20250912,093000,147.35,147.35,147.33,147.34
USDJPY,20250912,093100,147.35,147.38,147.35,147.36
USDJPY,20250912,093200,147.37,147.44,147.36,147.43
USDJPY,20250912,093300,147.43,147.47,147.43,147.47
USDJPY,20250912,093400,147.46,147.46,147.43,147.43
USDJPY,20250912,093500,147.43,147.43,147.42,147.43
USDJPY,20250912,093600,147.43,147.44,147.43,147.43
USDJPY,20250912,093700,147.43,147.43,147.42,147.43
USDJPY,20250912,093800,147.42,147.44,147.42,147.43
USDJPY,20250912,093900,147.43,147.43,147.42,147.43
USDJPY,20250912,094000,147.43,147.44,147.42,147.44
USDJPY,20250912,094100,147.45,147.45,147.44,147.44
USDJPY,20250912,094200,147.43,147.44,147.42,147.44
USDJPY,20250912,094300,147.45,147.46,147.45,147.45
USDJPY,20250912,094400,147.45,147.45,147.44,147.44
USDJPY,20250912,094500,147.44,147.45,147.43,147.44
USDJPY,20250912,094600,147.44,147.44,147.42,147.42
USDJPY,20250912,094700,147.42,147.43,147.42,147.42
USDJPY,20250912,094800,147.41,147.41,147.39,147.39
USDJPY,20250912,094900,147.39,147.39,147.39,147.39
USDJPY,20250912,095000,147.38,147.38,147.37,147.38
USDJPY,20250912,095100,147.39,147.39,147.39,147.39
USDJPY,20250912,095200,147.39,147.40,147.39,147.40
USDJPY,20250912,095300,147.40,147.41,147.40,147.40
USDJPY,20250912,095400,147.40,147.40,147.40,147.40
USDJPY,20250912,095500,147.41,147.42,147.40,147.42
USDJPY,20250912,095600,147.43,147.45,147.43,147.44
USDJPY,20250912,095700,147.44,147.44,147.43,147.44
USDJPY,20250912,095800,147.44,147.44,147.42,147.42
USDJPY,20250912,095900,147.42,147.44,147.41,147.43
USDJPY,20250912,100000,147.42,147.44,147.42,147.44
USDJPY,20250912,100100,147.45,147.45,147.44,147.44
USDJPY,20250912,100200,147.45,147.46,147.45,147.45
USDJPY,20250912,100300,147.45,147.48,147.45,147.48
USDJPY,20250912,100400,147.49,147.50,147.48,147.48
USDJPY,20250912,100500,147.49,147.49,147.47,147.47
USDJPY,20250912,100600,147.46,147.46,147.45,147.46
USDJPY,20250912,100700,147.46,147.49,147.46,147.49
USDJPY,20250912,100800,147.50,147.55,147.50,147.55
USDJPY,20250912,100900,147.56,147.59,147.56,147.58
USDJPY,20250912,101000,147.59,147.60,147.59,147.60
USDJPY,20250912,101100,147.61,147.62,147.61,147.61
USDJPY,20250912,101200,147.62,147.62,147.62,147.62
USDJPY,20250912,101300,147.62,147.62,147.61,147.61
USDJPY,20250912,101400,147.61,147.66,147.61,147.65
USDJPY,20250912,101500,147.66,147.67,147.66,147.66
USDJPY,20250912,101600,147.67,147.69,147.67,147.67
USDJPY,20250912,101700,147.68,147.70,147.68,147.70
USDJPY,20250912,101800,147.69,147.71,147.69,147.71
USDJPY,20250912,101900,147.70,147.71,147.70,147.71
USDJPY,20250912,102000,147.71,147.75,147.71,147.74
USDJPY,20250912,102100,147.74,147.74,147.74,147.74
USDJPY,20250912,102200,147.75,147.78,147.74,147.77
USDJPY,20250912,102300,147.78,147.78,147.78,147.78
USDJPY,20250912,102400,147.79,147.79,147.77,147.77
USDJPY,20250912,102500,147.78,147.78,147.74,147.75
USDJPY,20250912,102600,147.75,147.75,147.74,147.74
USDJPY,20250912,102700,147.73,147.73,147.70,147.70
USDJPY,20250912,102800,147.69,147.72,147.69,147.72
USDJPY,20250912,102900,147.71,147.72,147.71,147.71
USDJPY,20250912,103000,147.71,147.72,147.71,147.72
USDJPY,20250912,103100,147.73,147.75,147.73,147.74
USDJPY,20250912,103200,147.75,147.76,147.75,147.76
USDJPY,20250912,103300,147.77,147.78,147.75,147.77
USDJPY,20250912,103400,147.76,147.76,147.74,147.75
USDJPY,20250912,103500,147.76,147.77,147.76,147.77
USDJPY,20250912,103600,147.78,147.81,147.78,147.81
USDJPY,20250912,103700,147.81,147.81,147.79,147.80
USDJPY,20250912,103800,147.80,147.80,147.78,147.78
USDJPY,20250912,103900,147.79,147.79,147.78,147.79
USDJPY,20250912,104000,147.79,147.81,147.78,147.81
USDJPY,20250912,104100,147.82,147.84,147.82,147.84
USDJPY,20250912,104200,147.85,147.86,147.85,147.85
USDJPY,20250912,104300,147.86,147.86,147.85,147.85
USDJPY,20250912,104400,147.85,147.85,147.84,147.84
USDJPY,20250912,104500,147.84,147.86,147.84,147.86
USDJPY,20250912,104600,147.87,147.87,147.87,147.87
USDJPY,20250912,104700,147.87,147.87,147.85,147.86
USDJPY,20250912,104800,147.86,147.86,147.85,147.85
USDJPY,20250912,104900,147.85,147.87,147.85,147.87
USDJPY,20250912,105000,147.88,147.89,147.87,147.87
USDJPY,20250912,105100,147.87,147.88,147.87,147.88
USDJPY,20250912,105200,147.87,147.88,147.87,147.88
USDJPY,20250912,105300,147.88,147.91,147.88,147.90
USDJPY,20250912,105400,147.91,147.91,147.91,147.91
USDJPY,20250912,105500,147.90,147.90,147.89,147.89
USDJPY,20250912,105600,147.90,147.90,147.89,147.90
USDJPY,20250912,105700,147.90,147.90,147.90,147.90
USDJPY,20250912,105800,147.89,147.90,147.89,147.90
USDJPY,20250912,105900,147.90,147.90,147.88,147.88
USDJPY,20250912,110000,147.88,147.88,147.87,147.88
USDJPY,20250912,110100,147.89,147.89,147.88,147.88
USDJPY,20250912,110200,147.89,147.89,147.88,147.89
USDJPY,20250912,110300,147.90,147.90,147.90,147.90
USDJPY,20250912,110400,147.91,147.91,147.90,147.90
USDJPY,20250912,110500,147.91,147.93,147.91,147.91
USDJPY,20250912,110600,147.91,147.93,147.91,147.93
USDJPY,20250912,110700,147.92,147.92,147.90,147.90
USDJPY,20250912,110800,147.89,147.90,147.89,147.90
USDJPY,20250912,110900,147.90,147.91,147.90,147.91
USDJPY,20250912,111000,147.92,147.92,147.89,147.90
USDJPY,20250912,111100,147.91,147.91,147.89,147.89
USDJPY,20250912,111200,147.89,147.91,147.89,147.91
USDJPY,20250912,111300,147.90,147.90,147.89,147.90
USDJPY,20250912,111400,147.90,147.90,147.90,147.90
USDJPY,20250912,111500,147.90,147.90,147.89,147.89
USDJPY,20250912,111600,147.89,147.89,147.86,147.86
USDJPY,20250912,111700,147.86,147.86,147.85,147.86
USDJPY,20250912,111800,147.85,147.86,147.85,147.86
USDJPY,20250912,111900,147.86,147.87,147.86,147.86
USDJPY,20250912,112000,147.87,147.87,147.87,147.87
USDJPY,20250912,112100,147.88,147.89,147.88,147.89
USDJPY,20250912,112200,147.90,147.91,147.90,147.90
USDJPY,20250912,112300,147.90,147.90,147.90,147.90
USDJPY,20250912,112400,147.90,147.91,147.90,147.91
USDJPY,20250912,112500,147.91,147.91,147.88,147.88
USDJPY,20250912,112600,147.87,147.90,147.87,147.90
USDJPY,20250912,112700,147.89,147.89,147.87,147.87
USDJPY,20250912,112800,147.87,147.89,147.87,147.89
USDJPY,20250912,112900,147.89,147.90,147.89,147.90
USDJPY,20250912,113000,147.89,147.89,147.89,147.89
USDJPY,20250912,113100,147.89,147.90,147.89,147.90
USDJPY,20250912,113200,147.89,147.89,147.87,147.87
USDJPY,20250912,113300,147.87,147.89,147.87,147.89
USDJPY,20250912,113400,147.88,147.88,147.87,147.88
USDJPY,20250912,113500,147.89,147.89,147.88,147.88
USDJPY,20250912,113600,147.88,147.90,147.88,147.90
USDJPY,20250912,113700,147.90,147.90,147.90,147.90
USDJPY,20250912,113800,147.90,147.93,147.90,147.93
USDJPY,20250912,113900,147.94,147.96,147.94,147.96
USDJPY,20250912,114000,147.96,147.96,147.96,147.96
USDJPY,20250912,114100,147.96,147.96,147.94,147.94
USDJPY,20250912,114200,147.94,147.95,147.94,147.94
USDJPY,20250912,114300,147.94,147.95,147.94,147.95
USDJPY,20250912,114400,147.95,147.95,147.95,147.95
USDJPY,20250912,114500,147.96,147.97,147.96,147.96
USDJPY,20250912,114600,147.96,147.96,147.96,147.96
USDJPY,20250912,114700,147.95,147.95,147.94,147.94
USDJPY,20250912,114800,147.93,147.94,147.93,147.93
USDJPY,20250912,114900,147.93,147.94,147.93,147.94
USDJPY,20250912,115000,147.95,147.95,147.95,147.95
USDJPY,20250912,115100,147.95,147.96,147.95,147.95
USDJPY,20250912,115200,147.95,147.95,147.95,147.95
USDJPY,20250912,115300,147.95,147.95,147.95,147.95
USDJPY,20250912,115400,147.96,147.96,147.95,147.95
USDJPY,20250912,115500,147.94,147.94,147.93,147.93
USDJPY,20250912,115600,147.93,147.93,147.93,147.93
USDJPY,20250912,115700,147.94,147.94,147.93,147.93
USDJPY,20250912,115800,147.93,147.93,147.91,147.91
USDJPY,20250912,115900,147.90,147.90,147.89,147.90
USDJPY,20250912,120000,147.90,147.91,147.90,147.91
USDJPY,20250912,120100,147.92,147.92,147.92,147.92
USDJPY,20250912,120200,147.91,147.91,147.90,147.90
USDJPY,20250912,120300,147.90,147.90,147.89,147.89
USDJPY,20250912,120400,147.88,147.88,147.88,147.88
USDJPY,20250912,120500,147.88,147.88,147.87,147.87
USDJPY,20250912,120600,147.86,147.88,147.86,147.87
USDJPY,20250912,120700,147.88,147.88,147.88,147.88
USDJPY,20250912,120800,147.88,147.88,147.88,147.88
USDJPY,20250912,120900,147.88,147.88,147.88,147.88
USDJPY,20250912,121000,147.88,147.88,147.84,147.84
USDJPY,20250912,121100,147.85,147.85,147.84,147.85
USDJPY,20250912,121200,147.85,147.86,147.85,147.86
USDJPY,20250912,121300,147.86,147.87,147.86,147.87
USDJPY,20250912,121400,147.87,147.88,147.87,147.88
USDJPY,20250912,121500,147.88,147.88,147.88,147.88
USDJPY,20250912,121600,147.88,147.88,147.87,147.87
USDJPY,20250912,121700,147.87,147.87,147.85,147.85
USDJPY,20250912,121800,147.84,147.84,147.84,147.84
USDJPY,20250912,121900,147.84,147.84,147.83,147.83
USDJPY,20250912,122000,147.84,147.85,147.84,147.85
USDJPY,20250912,122100,147.85,147.85,147.85,147.85
USDJPY,20250912,122200,147.85,147.85,147.84,147.84
USDJPY,20250912,122300,147.84,147.84,147.83,147.83
USDJPY,20250912,122400,147.82,147.83,147.82,147.83
USDJPY,20250912,122500,147.83,147.83,147.83,147.83
USDJPY,20250912,122600,147.83,147.83,147.83,147.83
USDJPY,20250912,122700,147.83,147.84,147.83,147.83
USDJPY,20250912,122800,147.83,147.83,147.82,147.82
USDJPY,20250912,122900,147.82,147.83,147.82,147.82
USDJPY,20250912,123000,147.82,147.82,147.82,147.82
USDJPY,20250912,123100,147.81,147.82,147.81,147.81
USDJPY,20250912,123200,147.80,147.80,147.80,147.80
USDJPY,20250912,123300,147.80,147.80,147.80,147.80
USDJPY,20250912,123400,147.80,147.80,147.80,147.80
USDJPY,20250912,123500,147.80,147.82,147.80,147.82
USDJPY,20250912,123600,147.82,147.82,147.81,147.81
USDJPY,20250912,123700,147.81,147.81,147.80,147.81
USDJPY,20250912,123800,147.82,147.83,147.82,147.83
USDJPY,20250912,123900,147.83,147.83,147.83,147.83
USDJPY,20250912,124000,147.83,147.84,147.82,147.82
USDJPY,20250912,124100,147.82,147.82,147.81,147.81
USDJPY,20250912,124200,147.81,147.81,147.80,147.80
USDJPY,20250912,124300,147.80,147.80,147.80,147.80
USDJPY,20250912,124400,147.80,147.80,147.78,147.78
USDJPY,20250912,124500,147.77,147.77,147.76,147.77
USDJPY,20250912,124600,147.77,147.77,147.76,147.77
USDJPY,20250912,124700,147.77,147.78,147.77,147.78
USDJPY,20250912,124800,147.79,147.80,147.79,147.80
USDJPY,20250912,124900,147.80,147.80,147.79,147.79
USDJPY,20250912,125000,147.79,147.79,147.78,147.78
USDJPY,20250912,125100,147.78,147.78,147.77,147.77
USDJPY,20250912,125200,147.77,147.77,147.75,147.76
USDJPY,20250912,125300,147.76,147.76,147.75,147.75
USDJPY,20250912,125400,147.75,147.75,147.75,147.75
USDJPY,20250912,125500,147.75,147.75,147.74,147.74
USDJPY,20250912,125600,147.74,147.74,147.74,147.74
USDJPY,20250912,125700,147.74,147.74,147.74,147.74
USDJPY,20250912,125800,147.74,147.74,147.74,147.74
USDJPY,20250912,125900,147.74,147.74,147.74,147.74
USDJPY,20250912,130000,147.74,147.74,147.73,147.73
USDJPY,20250912,130100,147.73,147.74,147.73,147.74
USDJPY,20250912,130200,147.75,147.75,147.74,147.74
USDJPY,20250912,130300,147.74,147.75,147.74,147.74
USDJPY,20250912,130400,147.74,147.75,147.73,147.74
USDJPY,20250912,130500,147.73,147.74,147.73,147.74
USDJPY,20250912,130600,147.75,147.75,147.75,147.75
USDJPY,20250912,130700,147.75,147.75,147.74,147.74
USDJPY,20250912,130800,147.74,147.76,147.74,147.76
USDJPY,20250912,130900,147.75,147.75,147.75,147.75
USDJPY,20250912,131000,147.75,147.76,147.75,147.75
USDJPY,20250912,131100,147.74,147.74,147.74,147.74
USDJPY,20250912,131200,147.75,147.75,147.73,147.73
USDJPY,20250912,131300,147.73,147.73,147.70,147.70
USDJPY,20250912,131400,147.69,147.70,147.69,147.69
USDJPY,20250912,131500,147.68,147.69,147.67,147.67
USDJPY,20250912,131600,147.68,147.68,147.67,147.68
USDJPY,20250912,131700,147.68,147.70,147.68,147.69
USDJPY,20250912,131800,147.69,147.69,147.68,147.68
USDJPY,20250912,131900,147.68,147.68,147.68,147.68
USDJPY,20250912,132000,147.68,147.70,147.68,147.70
USDJPY,20250912,132100,147.70,147.71,147.70,147.71
USDJPY,20250912,132200,147.71,147.72,147.71,147.71
USDJPY,20250912,132300,147.71,147.72,147.71,147.72
USDJPY,20250912,132400,147.71,147.71,147.69,147.70
USDJPY,20250912,132500,147.70,147.70,147.70,147.70
USDJPY,20250912,132600,147.70,147.70,147.70,147.70
USDJPY,20250912,132700,147.71,147.72,147.71,147.72
USDJPY,20250912,132800,147.73,147.73,147.73,147.73
USDJPY,20250912,132900,147.73,147.73,147.71,147.71
USDJPY,20250912,133000,147.70,147.71,147.70,147.71
USDJPY,20250912,133100,147.71,147.71,147.71,147.71
USDJPY,20250912,133200,147.71,147.72,147.71,147.71
USDJPY,20250912,133300,147.70,147.70,147.70,147.70
USDJPY,20250912,133400,147.70,147.70,147.69,147.70
USDJPY,20250912,133500,147.69,147.71,147.69,147.71
USDJPY,20250912,133600,147.72,147.72,147.72,147.72
USDJPY,20250912,133700,147.71,147.74,147.71,147.74
USDJPY,20250912,133800,147.73,147.73,147.73,147.73
USDJPY,20250912,133900,147.73,147.74,147.73,147.74
USDJPY,20250912,134000,147.73,147.73,147.73,147.73
USDJPY,20250912,134100,147.73,147.73,147.72,147.72
USDJPY,20250912,134200,147.73,147.74,147.73,147.74
USDJPY,20250912,134300,147.73,147.74,147.73,147.73
USDJPY,20250912,134400,147.73,147.73,147.73,147.73
USDJPY,20250912,134500,147.73,147.73,147.73,147.73
USDJPY,20250912,134600,147.73,147.74,147.73,147.74
USDJPY,20250912,134700,147.75,147.75,147.75,147.75
USDJPY,20250912,134800,147.76,147.76,147.75,147.75
USDJPY,20250912,134900,147.75,147.76,147.75,147.76
USDJPY,20250912,135000,147.77,147.78,147.77,147.78
USDJPY,20250912,135100,147.79,147.80,147.79,147.80
USDJPY,20250912,135200,147.81,147.82,147.81,147.82
USDJPY,20250912,135300,147.83,147.83,147.82,147.82
USDJPY,20250912,135400,147.82,147.82,147.80,147.80
USDJPY,20250912,135500,147.79,147.81,147.79,147.81
USDJPY,20250912,135600,147.82,147.82,147.82,147.82
USDJPY,20250912,135700,147.82,147.83,147.82,147.83
USDJPY,20250912,135800,147.83,147.84,147.83,147.84
USDJPY,20250912,135900,147.84,147.84,147.83,147.84
USDJPY,20250912,140000,147.83,147.83,147.83,147.83
USDJPY,20250912,140100,147.82,147.83,147.80,147.83
USDJPY,20250912,140200,147.83,147.83,147.83,147.83
USDJPY,20250912,140300,147.84,147.85,147.83,147.83
USDJPY,20250912,140400,147.82,147.84,147.82,147.84
USDJPY,20250912,140500,147.85,147.89,147.85,147.89
USDJPY,20250912,140600,147.90,147.90,147.89,147.89
USDJPY,20250912,140700,147.88,147.88,147.86,147.86
USDJPY,20250912,140800,147.86,147.86,147.86,147.86
USDJPY,20250912,140900,147.87,147.89,147.87,147.89
USDJPY,20250912,141000,147.89,147.90,147.89,147.89
USDJPY,20250912,141100,147.89,147.89,147.89,147.89
USDJPY,20250912,141200,147.89,147.89,147.89,147.89
USDJPY,20250912,141300,147.90,147.90,147.89,147.90
USDJPY,20250912,141400,147.91,147.92,147.90,147.91
USDJPY,20250912,141500,147.91,147.91,147.90,147.90
USDJPY,20250912,141600,147.90,147.90,147.89,147.90
USDJPY,20250912,141700,147.89,147.89,147.88,147.88
USDJPY,20250912,141800,147.88,147.89,147.88,147.88
USDJPY,20250912,141900,147.88,147.89,147.88,147.88
USDJPY,20250912,142000,147.88,147.88,147.86,147.86
USDJPY,20250912,142100,147.87,147.87,147.86,147.87
USDJPY,20250912,142200,147.88,147.90,147.88,147.90
USDJPY,20250912,142300,147.90,147.90,147.89,147.90
USDJPY,20250912,142400,147.90,147.90,147.89,147.89
USDJPY,20250912,142500,147.90,147.90,147.89,147.90
USDJPY,20250912,142600,147.89,147.90,147.89,147.89
USDJPY,20250912,142700,147.88,147.88,147.88,147.88
USDJPY,20250912,142800,147.88,147.90,147.88,147.90
USDJPY,20250912,142900,147.90,147.93,147.90,147.92
USDJPY,20250912,143000,147.92,147.92,147.91,147.91
USDJPY,20250912,143100,147.92,147.95,147.92,147.95
USDJPY,20250912,143200,147.96,147.97,147.96,147.97
USDJPY,20250912,143300,147.97,147.99,147.97,147.99
USDJPY,20250912,143400,148.00,148.03,148.00,148.02
USDJPY,20250912,143500,148.02,148.02,148.01,148.01
USDJPY,20250912,143600,148.00,148.00,147.97,147.98
USDJPY,20250912,143700,147.99,148.01,147.99,148.00
USDJPY,20250912,143800,147.99,147.99,147.98,147.99
USDJPY,20250912,143900,148.00,148.01,147.99,148.01
USDJPY,20250912,144000,148.02,148.05,148.02,148.05
USDJPY,20250912,144100,148.06,148.06,148.01,148.01
USDJPY,20250912,144200,148.00,148.01,147.99,147.99
USDJPY,20250912,144300,147.98,147.98,147.95,147.96
USDJPY,20250912,144400,147.95,147.96,147.95,147.96
USDJPY,20250912,144500,147.95,147.99,147.95,147.99
USDJPY,20250912,144600,147.98,147.98,147.96,147.96
USDJPY,20250912,144700,147.96,147.97,147.94,147.94
USDJPY,20250912,144800,147.93,147.94,147.93,147.94
USDJPY,20250912,144900,147.94,147.94,147.91,147.91
USDJPY,20250912,145000,147.90,147.90,147.88,147.88
USDJPY,20250912,145100,147.88,147.90,147.87,147.90
USDJPY,20250912,145200,147.90,147.90,147.87,147.87
USDJPY,20250912,145300,147.86,147.86,147.83,147.85
USDJPY,20250912,145400,147.86,147.86,147.84,147.84
USDJPY,20250912,145500,147.85,147.87,147.85,147.87
USDJPY,20250912,145600,147.86,147.86,147.85,147.86
USDJPY,20250912,145700,147.86,147.86,147.85,147.85
USDJPY,20250912,145800,147.86,147.86,147.85,147.86
USDJPY,20250912,145900,147.85,147.85,147.84,147.84
USDJPY,20250912,150000,147.84,147.84,147.83,147.83
USDJPY,20250912,150100,147.84,147.84,147.82,147.82
USDJPY,20250912,150200,147.83,147.86,147.83,147.86
USDJPY,20250912,150300,147.87,147.87,147.87,147.87
USDJPY,20250912,150400,147.87,147.87,147.83,147.83
USDJPY,20250912,150500,147.82,147.82,147.77,147.78
USDJPY,20250912,150600,147.79,147.79,147.77,147.78
USDJPY,20250912,150700,147.79,147.81,147.79,147.81
USDJPY,20250912,150800,147.81,147.83,147.81,147.83
USDJPY,20250912,150900,147.83,147.84,147.82,147.84
USDJPY,20250912,151000,147.84,147.84,147.83,147.83
USDJPY,20250912,151100,147.82,147.82,147.80,147.80
USDJPY,20250912,151200,147.80,147.81,147.80,147.80
USDJPY,20250912,151300,147.80,147.83,147.80,147.83
USDJPY,20250912,151400,147.82,147.82,147.81,147.81
USDJPY,20250912,151500,147.82,147.83,147.81,147.83
USDJPY,20250912,151600,147.84,147.86,147.84,147.84
USDJPY,20250912,151700,147.83,147.84,147.82,147.82
USDJPY,20250912,151800,147.81,147.81,147.79,147.79
USDJPY,20250912,151900,147.79,147.80,147.79,147.79
USDJPY,20250912,152000,147.78,147.78,147.77,147.77
USDJPY,20250912,152100,147.76,147.76,147.75,147.75
USDJPY,20250912,152200,147.75,147.76,147.75,147.76
USDJPY,20250912,152300,147.77,147.77,147.77,147.77
USDJPY,20250912,152400,147.77,147.78,147.77,147.77
USDJPY,20250912,152500,147.77,147.78,147.77,147.78
USDJPY,20250912,152600,147.77,147.78,147.77,147.77
USDJPY,20250912,152700,147.77,147.77,147.76,147.76
USDJPY,20250912,152800,147.76,147.77,147.76,147.77
USDJPY,20250912,152900,147.78,147.78,147.76,147.77
USDJPY,20250912,153000,147.76,147.78,147.76,147.78
USDJPY,20250912,153100,147.78,147.82,147.78,147.80
USDJPY,20250912,153200,147.79,147.79,147.76,147.76
USDJPY,20250912,153300,147.77,147.80,147.76,147.76
USDJPY,20250912,153400,147.77,147.78,147.76,147.76
USDJPY,20250912,153500,147.77,147.83,147.77,147.83
USDJPY,20250912,153600,147.82,147.85,147.82,147.83
USDJPY,20250912,153700,147.82,147.82,147.80,147.80
USDJPY,20250912,153800,147.80,147.81,147.77,147.77
USDJPY,20250912,153900,147.78,147.79,147.78,147.78
USDJPY,20250912,154000,147.77,147.78,147.76,147.76
USDJPY,20250912,154100,147.77,147.79,147.76,147.79
USDJPY,20250912,154200,147.78,147.78,147.77,147.77
USDJPY,20250912,154300,147.78,147.80,147.77,147.80
USDJPY,20250912,154400,147.81,147.82,147.81,147.81
USDJPY,20250912,154500,147.80,147.80,147.79,147.79
USDJPY,20250912,154600,147.79,147.79,147.75,147.75
USDJPY,20250912,154700,147.76,147.77,147.76,147.76
USDJPY,20250912,154800,147.75,147.75,147.72,147.72
USDJPY,20250912,154900,147.73,147.74,147.72,147.74
USDJPY,20250912,155000,147.74,147.75,147.72,147.75
USDJPY,20250912,155100,147.74,147.74,147.73,147.73
USDJPY,20250912,155200,147.74,147.76,147.74,147.76
USDJPY,20250912,155300,147.75,147.75,147.74,147.74
USDJPY,20250912,155400,147.74,147.74,147.72,147.72
USDJPY,20250912,155500,147.73,147.74,147.73,147.73
USDJPY,20250912,155600,147.72,147.72,147.70,147.70
USDJPY,20250912,155700,147.71,147.71,147.71,147.71
USDJPY,20250912,155800,147.71,147.73,147.71,147.73
USDJPY,20250912,155900,147.72,147.72,147.70,147.71
USDJPY,20250912,160000,147.71,147.71,147.69,147.70
USDJPY,20250912,160100,147.71,147.74,147.66,147.66
USDJPY,20250912,160200,147.67,147.70,147.67,147.67
USDJPY,20250912,160300,147.66,147.68,147.65,147.66
USDJPY,20250912,160400,147.65,147.67,147.64,147.64
USDJPY,20250912,160500,147.64,147.64,147.62,147.62
USDJPY,20250912,160600,147.62,147.63,147.61,147.62
USDJPY,20250912,160700,147.63,147.63,147.62,147.62
USDJPY,20250912,160800,147.61,147.63,147.61,147.62
USDJPY,20250912,160900,147.62,147.64,147.61,147.63
USDJPY,20250912,161000,147.62,147.63,147.62,147.62
USDJPY,20250912,161100,147.62,147.62,147.62,147.62
USDJPY,20250912,161200,147.62,147.63,147.61,147.62
USDJPY,20250912,161300,147.62,147.63,147.62,147.63
USDJPY,20250912,161400,147.64,147.64,147.63,147.64
USDJPY,20250912,161500,147.65,147.67,147.65,147.66
USDJPY,20250912,161600,147.67,147.67,147.66,147.66
USDJPY,20250912,161700,147.67,147.67,147.61,147.62
USDJPY,20250912,161800,147.63,147.63,147.62,147.62
USDJPY,20250912,161900,147.62,147.63,147.62,147.63
USDJPY,20250912,162000,147.64,147.66,147.64,147.64
USDJPY,20250912,162100,147.63,147.63,147.61,147.63
USDJPY,20250912,162200,147.62,147.62,147.59,147.59
USDJPY,20250912,162300,147.58,147.61,147.58,147.61
USDJPY,20250912,162400,147.62,147.64,147.62,147.63
USDJPY,20250912,162500,147.62,147.63,147.61,147.61
USDJPY,20250912,162600,147.62,147.62,147.62,147.62
USDJPY,20250912,162700,147.62,147.63,147.62,147.63
USDJPY,20250912,162800,147.64,147.66,147.64,147.66
USDJPY,20250912,162900,147.65,147.67,147.65,147.67
USDJPY,20250912,163000,147.67,147.68,147.66,147.66
USDJPY,20250912,163100,147.65,147.66,147.65,147.66
USDJPY,20250912,163200,147.65,147.66,147.65,147.65
USDJPY,20250912,163300,147.66,147.66,147.64,147.64
USDJPY,20250912,163400,147.63,147.65,147.63,147.65
USDJPY,20250912,163500,147.66,147.66,147.64,147.64
USDJPY,20250912,163600,147.64,147.65,147.63,147.63
USDJPY,20250912,163700,147.63,147.64,147.63,147.64
USDJPY,20250912,163800,147.64,147.65,147.64,147.65
USDJPY,20250912,163900,147.65,147.66,147.65,147.66
USDJPY,20250912,164000,147.66,147.66,147.66,147.66
USDJPY,20250912,164100,147.66,147.68,147.65,147.68
USDJPY,20250912,164200,147.69,147.70,147.68,147.70
USDJPY,20250912,164300,147.71,147.71,147.69,147.69
USDJPY,20250912,164400,147.69,147.70,147.68,147.68
USDJPY,20250912,164500,147.67,147.69,147.67,147.69
USDJPY,20250912,164600,147.70,147.71,147.70,147.71
USDJPY,20250912,164700,147.71,147.71,147.70,147.70
USDJPY,20250912,164800,147.71,147.71,147.69,147.69
USDJPY,20250912,164900,147.70,147.73,147.70,147.73
USDJPY,20250912,165000,147.73,147.73,147.71,147.71
USDJPY,20250912,165100,147.70,147.72,147.69,147.71
USDJPY,20250912,165200,147.70,147.70,147.69,147.69
USDJPY,20250912,165300,147.69,147.69,147.66,147.66
USDJPY,20250912,165400,147.65,147.66,147.65,147.65
USDJPY,20250912,165500,147.64,147.64,147.64,147.64
USDJPY,20250912,165600,147.65,147.66,147.65,147.66
USDJPY,20250912,165700,147.67,147.68,147.66,147.66
USDJPY,20250912,165800,147.67,147.67,147.66,147.66
USDJPY,20250912,165900,147.66,147.67,147.66,147.66
USDJPY,20250912,170000,147.65,147.66,147.65,147.65
USDJPY,20250912,170100,147.65,147.65,147.64,147.65
USDJPY,20250912,170200,147.65,147.66,147.65,147.66
USDJPY,20250912,170300,147.66,147.66,147.65,147.66
USDJPY,20250912,170400,147.66,147.67,147.66,147.67
USDJPY,20250912,170500,147.66,147.66,147.66,147.66
USDJPY,20250912,170600,147.66,147.71,147.66,147.71
USDJPY,20250912,170700,147.71,147.72,147.71,147.72
USDJPY,20250912,170800,147.72,147.73,147.70,147.70
USDJPY,20250912,170900,147.71,147.73,147.70,147.72
USDJPY,20250912,171000,147.71,147.72,147.71,147.72
USDJPY,20250912,171100,147.72,147.72,147.71,147.72
USDJPY,20250912,171200,147.72,147.72,147.72,147.72
USDJPY,20250912,171300,147.73,147.74,147.73,147.74
USDJPY,20250912,171400,147.75,147.75,147.75,147.75
USDJPY,20250912,171500,147.75,147.76,147.74,147.74
USDJPY,20250912,171600,147.74,147.74,147.73,147.73
USDJPY,20250912,171700,147.72,147.73,147.72,147.73
USDJPY,20250912,171800,147.73,147.73,147.72,147.73
USDJPY,20250912,171900,147.73,147.73,147.73,147.73
USDJPY,20250912,172000,147.72,147.73,147.72,147.73
USDJPY,20250912,172100,147.73,147.75,147.73,147.75
USDJPY,20250912,172200,147.76,147.78,147.76,147.78
USDJPY,20250912,172300,147.79,147.79,147.78,147.78
USDJPY,20250912,172400,147.78,147.78,147.78,147.78
USDJPY,20250912,172500,147.79,147.80,147.79,147.80
USDJPY,20250912,172600,147.80,147.80,147.80,147.80
USDJPY,20250912,172700,147.81,147.82,147.81,147.82
USDJPY,20250912,172800,147.82,147.82,147.82,147.82
USDJPY,20250912,172900,147.82,147.82,147.82,147.82
USDJPY,20250912,173000,147.82,147.82,147.81,147.81
USDJPY,20250912,173100,147.82,147.82,147.81,147.82
USDJPY,20250912,173200,147.82,147.82,147.82,147.82
USDJPY,20250912,173300,147.83,147.83,147.83,147.83
USDJPY,20250912,173400,147.83,147.83,147.83,147.83
USDJPY,20250912,173500,147.83,147.83,147.83,147.83
USDJPY,20250912,173600,147.83,147.84,147.83,147.84
USDJPY,20250912,173700,147.84,147.85,147.84,147.84
USDJPY,20250912,173800,147.84,147.84,147.83,147.83
USDJPY,20250912,173900,147.84,147.84,147.83,147.83
USDJPY,20250912,174000,147.83,147.83,147.83,147.83
USDJPY,20250912,174100,147.84,147.84,147.81,147.81
USDJPY,20250912,174200,147.81,147.81,147.81,147.81
USDJPY,20250912,174300,147.80,147.80,147.79,147.79
USDJPY,20250912,174400,147.79,147.79,147.77,147.77
USDJPY,20250912,174500,147.77,147.78,147.77,147.78
USDJPY,20250912,174600,147.78,147.78,147.78,147.78
USDJPY,20250912,174700,147.78,147.78,147.78,147.78
USDJPY,20250912,174800,147.79,147.81,147.79,147.81
USDJPY,20250912,174900,147.82,147.83,147.82,147.83
USDJPY,20250912,175000,147.82,147.82,147.81,147.81
USDJPY,20250912,175100,147.82,147.82,147.81,147.82
USDJPY,20250912,175200,147.82,147.82,147.82,147.82
USDJPY,20250912,175300,147.82,147.82,147.82,147.82
USDJPY,20250912,175400,147.82,147.82,147.82,147.82
USDJPY,20250912,175500,147.82,147.82,147.82,147.82
USDJPY,20250912,175600,147.82,147.82,147.81,147.81
USDJPY,20250912,175700,147.82,147.82,147.82,147.82
USDJPY,20250912,175800,147.83,147.84,147.83,147.84
USDJPY,20250912,175900,147.84,147.84,147.83,147.84
USDJPY,20250912,180000,147.84,147.84,147.84,147.84
USDJPY,20250912,180100,147.84,147.84,147.83,147.83
USDJPY,20250912,180200,147.83,147.84,147.83,147.84
USDJPY,20250912,180300,147.83,147.83,147.83,147.83
USDJPY,20250912,180400,147.83,147.83,147.82,147.82
USDJPY,20250912,180500,147.82,147.83,147.82,147.83
USDJPY,20250912,180600,147.84,147.84,147.84,147.84
USDJPY,20250912,180700,147.83,147.84,147.83,147.84
USDJPY,20250912,180800,147.84,147.84,147.84,147.84
USDJPY,20250912,180900,147.84,147.85,147.84,147.84
USDJPY,20250912,181000,147.84,147.84,147.84,147.84
USDJPY,20250912,181100,147.85,147.85,147.85,147.85
USDJPY,20250912,181200,147.85,147.85,147.85,147.85
USDJPY,20250912,181300,147.85,147.85,147.84,147.84
USDJPY,20250912,181400,147.84,147.85,147.84,147.85
USDJPY,20250912,181500,147.84,147.84,147.84,147.84
USDJPY,20250912,181600,147.84,147.84,147.83,147.84
USDJPY,20250912,181700,147.85,147.86,147.85,147.85
USDJPY,20250912,181800,147.84,147.84,147.84,147.84
USDJPY,20250912,181900,147.84,147.84,147.83,147.83
USDJPY,20250912,182000,147.83,147.84,147.83,147.84
USDJPY,20250912,182100,147.84,147.84,147.84,147.84
USDJPY,20250912,182200,147.84,147.84,147.84,147.84
USDJPY,20250912,182300,147.83,147.83,147.81,147.81
USDJPY,20250912,182400,147.80,147.80,147.78,147.79
USDJPY,20250912,182500,147.79,147.79,147.79,147.79
USDJPY,20250912,182600,147.79,147.79,147.79,147.79
USDJPY,20250912,182700,147.78,147.79,147.78,147.79
USDJPY,20250912,182800,147.79,147.79,147.79,147.79
USDJPY,20250912,182900,147.78,147.78,147.78,147.78
USDJPY,20250912,183000,147.77,147.77,147.76,147.76
USDJPY,20250912,183100,147.75,147.76,147.75,147.76
USDJPY,20250912,183200,147.76,147.77,147.76,147.77
USDJPY,20250912,183300,147.76,147.76,147.76,147.76
USDJPY,20250912,183400,147.76,147.76,147.76,147.76
USDJPY,20250912,183500,147.75,147.75,147.74,147.74
USDJPY,20250912,183600,147.73,147.73,147.73,147.73
USDJPY,20250912,183700,147.73,147.73,147.73,147.73
USDJPY,20250912,183800,147.73,147.74,147.73,147.74
USDJPY,20250912,183900,147.74,147.74,147.72,147.72
USDJPY,20250912,184000,147.72,147.72,147.70,147.70
USDJPY,20250912,184100,147.70,147.70,147.69,147.69
USDJPY,20250912,184200,147.69,147.69,147.68,147.68
USDJPY,20250912,184300,147.68,147.68,147.66,147.66
USDJPY,20250912,184400,147.66,147.66,147.66,147.66
USDJPY,20250912,184500,147.65,147.65,147.65,147.65
USDJPY,20250912,184600,147.65,147.65,147.63,147.63
USDJPY,20250912,184700,147.62,147.62,147.62,147.62
USDJPY,20250912,184800,147.63,147.65,147.63,147.65
USDJPY,20250912,184900,147.65,147.66,147.65,147.66
USDJPY,20250912,185000,147.66,147.67,147.66,147.67
USDJPY,20250912,185100,147.67,147.68,147.66,147.66
USDJPY,20250912,185200,147.66,147.66,147.65,147.65
USDJPY,20250912,185300,147.65,147.66,147.65,147.66
USDJPY,20250912,185400,147.66,147.68,147.66,147.68
USDJPY,20250912,185500,147.68,147.68,147.68,147.68
USDJPY,20250912,185600,147.67,147.68,147.67,147.68
USDJPY,20250912,185700,147.67,147.67,147.67,147.67
USDJPY,20250912,185800,147.68,147.68,147.68,147.68
USDJPY,20250912,185900,147.68,147.68,147.68,147.68
USDJPY,20250912,190000,147.68,147.68,147.67,147.67
USDJPY,20250912,190100,147.66,147.66,147.66,147.66
USDJPY,20250912,190200,147.65,147.65,147.65,147.65
USDJPY,20250912,190300,147.65,147.65,147.65,147.65
USDJPY,20250912,190400,147.65,147.65,147.65,147.65
USDJPY,20250912,190500,147.65,147.65,147.65,147.65
USDJPY,20250912,190600,147.65,147.65,147.64,147.64
USDJPY,20250912,190700,147.64,147.64,147.64,147.64
USDJPY,20250912,190800,147.65,147.65,147.65,147.65
USDJPY,20250912,190900,147.65,147.65,147.64,147.64
USDJPY,20250912,191000,147.64,147.64,147.64,147.64
USDJPY,20250912,191100,147.64,147.64,147.63,147.63
USDJPY,20250912,191200,147.63,147.63,147.62,147.62
USDJPY,20250912,191300,147.62,147.62,147.61,147.62
USDJPY,20250912,191400,147.62,147.62,147.61,147.61
USDJPY,20250912,191500,147.61,147.61,147.61,147.61
USDJPY,20250912,191600,147.61,147.61,147.60,147.60
USDJPY,20250912,191700,147.60,147.60,147.60,147.60
USDJPY,20250912,191800,147.59,147.59,147.58,147.58
USDJPY,20250912,191900,147.58,147.59,147.58,147.59
USDJPY,20250912,192000,147.59,147.59,147.58,147.58
USDJPY,20250912,192100,147.58,147.58,147.58,147.58
USDJPY,20250912,192200,147.57,147.57,147.57,147.57
USDJPY,20250912,192300,147.57,147.57,147.56,147.56
USDJPY,20250912,192400,147.56,147.56,147.56,147.56
USDJPY,20250912,192500,147.56,147.56,147.56,147.56
USDJPY,20250912,192600,147.56,147.56,147.56,147.56
USDJPY,20250912,192700,147.56,147.56,147.56,147.56
USDJPY,20250912,192800,147.56,147.56,147.55,147.55
USDJPY,20250912,192900,147.55,147.55,147.54,147.54
USDJPY,20250912,193000,147.55,147.55,147.55,147.55
USDJPY,20250912,193100,147.54,147.54,147.52,147.52
USDJPY,20250912,193200,147.52,147.52,147.52,147.52
USDJPY,20250912,193300,147.52,147.52,147.52,147.52
USDJPY,20250912,193400,147.52,147.52,147.51,147.51
USDJPY,20250912,193500,147.51,147.52,147.51,147.52
USDJPY,20250912,193600,147.52,147.53,147.52,147.53
USDJPY,20250912,193700,147.53,147.55,147.53,147.55
USDJPY,20250912,193800,147.55,147.55,147.55,147.55
USDJPY,20250912,193900,147.55,147.55,147.55,147.55
USDJPY,20250912,194000,147.55,147.55,147.54,147.55
USDJPY,20250912,194100,147.55,147.55,147.55,147.55
USDJPY,20250912,194200,147.54,147.54,147.54,147.54
USDJPY,20250912,194300,147.54,147.54,147.54,147.54
USDJPY,20250912,194400,147.53,147.53,147.53,147.53
USDJPY,20250912,194500,147.53,147.53,147.53,147.53
USDJPY,20250912,194600,147.54,147.54,147.52,147.52
USDJPY,20250912,194700,147.53,147.53,147.53,147.53
USDJPY,20250912,194800,147.53,147.53,147.52,147.52
USDJPY,20250912,194900,147.52,147.52,147.51,147.52
USDJPY,20250912,195000,147.51,147.51,147.50,147.51
USDJPY,20250912,195100,147.51,147.51,147.51,147.51
USDJPY,20250912,195200,147.51,147.51,147.51,147.51
USDJPY,20250912,195300,147.51,147.51,147.51,147.51
USDJPY,20250912,195400,147.51,147.52,147.51,147.52
USDJPY,20250912,195500,147.52,147.52,147.52,147.52
USDJPY,20250912,195600,147.52,147.52,147.52,147.52
USDJPY,20250912,195700,147.52,147.52,147.52,147.52
USDJPY,20250912,195800,147.53,147.53,147.53,147.53
USDJPY,20250912,195900,147.53,147.53,147.53,147.53
USDJPY,20250912,200000,147.53,147.54,147.53,147.54
USDJPY,20250912,200100,147.54,147.55,147.54,147.54
USDJPY,20250912,200200,147.54,147.54,147.53,147.53
USDJPY,20250912,200300,147.52,147.52,147.52,147.52
USDJPY,20250912,200400,147.53,147.53,147.52,147.52
USDJPY,20250912,200500,147.52,147.52,147.52,147.52
USDJPY,20250912,200600,147.53,147.53,147.53,147.53
USDJPY,20250912,200700,147.53,147.53,147.52,147.52
USDJPY,20250912,200800,147.52,147.53,147.52,147.53
USDJPY,20250912,200900,147.53,147.53,147.52,147.53
USDJPY,20250912,201000,147.52,147.52,147.51,147.51
USDJPY,20250912,201100,147.51,147.51,147.50,147.51
USDJPY,20250912,201200,147.51,147.51,147.51,147.51
USDJPY,20250912,201300,147.51,147.51,147.51,147.51
USDJPY,20250912,201400,147.51,147.51,147.51,147.51
USDJPY,20250912,201500,147.50,147.50,147.50,147.50
USDJPY,20250912,201600,147.50,147.50,147.49,147.49
USDJPY,20250912,201700,147.49,147.50,147.49,147.50
USDJPY,20250912,201800,147.50,147.50,147.49,147.49
USDJPY,20250912,201900,147.49,147.49,147.49,147.49
USDJPY,20250912,202000,147.49,147.50,147.49,147.50
USDJPY,20250912,202100,147.50,147.51,147.50,147.51
USDJPY,20250912,202200,147.51,147.51,147.51,147.51
USDJPY,20250912,202300,147.50,147.50,147.50,147.50
USDJPY,20250912,202400,147.50,147.50,147.50,147.50
USDJPY,20250912,202500,147.50,147.50,147.50,147.50
USDJPY,20250912,202600,147.50,147.50,147.49,147.49
USDJPY,20250912,202700,147.49,147.49,147.49,147.49
USDJPY,20250912,202800,147.49,147.49,147.48,147.48
USDJPY,20250912,202900,147.48,147.48,147.48,147.48
USDJPY,20250912,203000,147.48,147.48,147.48,147.48
USDJPY,20250912,203100,147.48,147.49,147.48,147.48
USDJPY,20250912,203200,147.48,147.48,147.48,147.48
USDJPY,20250912,203300,147.48,147.49,147.48,147.49
USDJPY,20250912,203400,147.49,147.50,147.49,147.50
USDJPY,20250912,203500,147.50,147.50,147.50,147.50
USDJPY,20250912,203600,147.51,147.51,147.51,147.51
USDJPY,20250912,203700,147.51,147.51,147.51,147.51
USDJPY,20250912,203800,147.51,147.51,147.51,147.51
USDJPY,20250912,203900,147.51,147.51,147.51,147.51
USDJPY,20250912,204000,147.51,147.51,147.51,147.51
USDJPY,20250912,204100,147.51,147.52,147.51,147.52
USDJPY,20250912,204200,147.51,147.51,147.50,147.50
USDJPY,20250912,204300,147.50,147.50,147.49,147.49
USDJPY,20250912,204400,147.49,147.49,147.48,147.48
USDJPY,20250912,204500,147.48,147.48,147.47,147.48
USDJPY,20250912,204600,147.48,147.48,147.48,147.48
USDJPY,20250912,204700,147.48,147.48,147.48,147.48
USDJPY,20250912,204800,147.48,147.48,147.48,147.48
USDJPY,20250912,204900,147.48,147.49,147.48,147.48
USDJPY,20250912,205000,147.48,147.48,147.47,147.47
USDJPY,20250912,205100,147.47,147.47,147.47,147.47
USDJPY,20250912,205200,147.47,147.47,147.47,147.47
USDJPY,20250912,205300,147.47,147.48,147.47,147.48
USDJPY,20250912,205400,147.48,147.48,147.48,147.48
USDJPY,20250912,205500,147.47,147.48,147.47,147.48
USDJPY,20250912,205600,147.48,147.48,147.47,147.47
USDJPY,20250912,205700,147.47,147.47,147.46,147.46
USDJPY,20250912,205800,147.46,147.47,147.46,147.47
USDJPY,20250912,205900,147.47,147.47,147.47,147.47
USDJPY,20250912,210000,147.47,147.47,147.46,147.47
USDJPY,20250912,210100,147.47,147.48,147.47,147.48
USDJPY,20250912,210200,147.48,147.48,147.47,147.47
USDJPY,20250912,210300,147.46,147.46,147.45,147.45
USDJPY,20250912,210400,147.45,147.45,147.45,147.45
USDJPY,20250912,210500,147.45,147.46,147.45,147.46
USDJPY,20250912,210600,147.47,147.48,147.47,147.48
USDJPY,20250912,210700,147.48,147.48,147.48,147.48
USDJPY,20250912,210800,147.48,147.49,147.48,147.49
USDJPY,20250912,210900,147.49,147.49,147.49,147.49
USDJPY,20250912,211000,147.49,147.49,147.48,147.48
USDJPY,20250912,211100,147.48,147.48,147.48,147.48
USDJPY,20250912,211200,147.48,147.49,147.48,147.49
USDJPY,20250912,211300,147.49,147.49,147.49,147.49
USDJPY,20250912,211400,147.48,147.48,147.48,147.48
USDJPY,20250912,211500,147.48,147.49,147.48,147.49
USDJPY,20250912,211600,147.49,147.50,147.49,147.50
USDJPY,20250912,211700,147.50,147.50,147.50,147.50
USDJPY,20250912,211800,147.49,147.50,147.49,147.50
USDJPY,20250912,211900,147.49,147.49,147.49,147.49
USDJPY,20250912,212000,147.50,147.51,147.50,147.51
USDJPY,20250912,212100,147.51,147.51,147.51,147.51
USDJPY,20250912,212200,147.51,147.51,147.51,147.51
USDJPY,20250912,212300,147.51,147.51,147.51,147.51
USDJPY,20250912,212400,147.51,147.51,147.51,147.51
USDJPY,20250912,212500,147.52,147.52,147.52,147.52
USDJPY,20250912,212600,147.52,147.52,147.51,147.51
USDJPY,20250912,212700,147.51,147.51,147.50,147.50
USDJPY,20250912,212800,147.49,147.49,147.49,147.49
USDJPY,20250912,212900,147.49,147.49,147.49,147.49
USDJPY,20250912,213000,147.49,147.49,147.49,147.49
USDJPY,20250912,213100,147.50,147.51,147.50,147.51
USDJPY,20250912,213200,147.51,147.53,147.51,147.53
USDJPY,20250912,213300,147.53,147.53,147.52,147.52
USDJPY,20250912,213400,147.52,147.53,147.52,147.53
USDJPY,20250912,213500,147.53,147.54,147.53,147.54
USDJPY,20250912,213600,147.53,147.56,147.53,147.56
USDJPY,20250912,213700,147.56,147.56,147.56,147.56
USDJPY,20250912,213800,147.56,147.56,147.56,147.56
USDJPY,20250912,213900,147.56,147.56,147.56,147.56
USDJPY,20250912,214000,147.57,147.57,147.57,147.57
USDJPY,20250912,214100,147.58,147.59,147.58,147.59
USDJPY,20250912,214200,147.59,147.59,147.56,147.57
USDJPY,20250912,214300,147.57,147.58,147.57,147.58
USDJPY,20250912,214400,147.58,147.58,147.58,147.58
USDJPY,20250912,214500,147.58,147.58,147.57,147.57
USDJPY,20250912,214600,147.57,147.57,147.57,147.57
USDJPY,20250912,214700,147.56,147.57,147.56,147.56
USDJPY,20250912,214800,147.56,147.56,147.56,147.56
USDJPY,20250912,214900,147.56,147.57,147.56,147.57
USDJPY,20250912,215000,147.57,147.57,147.56,147.56
USDJPY,20250912,215100,147.56,147.57,147.56,147.56
USDJPY,20250912,215200,147.56,147.57,147.56,147.57
USDJPY,20250912,215300,147.58,147.58,147.58,147.58
USDJPY,20250912,215400,147.58,147.58,147.58,147.58
USDJPY,20250912,215500,147.58,147.58,147.58,147.58
USDJPY,20250912,215600,147.58,147.58,147.57,147.57
USDJPY,20250912,215700,147.57,147.58,147.57,147.58
USDJPY,20250912,215800,147.58,147.58,147.58,147.58
USDJPY,20250912,215900,147.58,147.58,147.57,147.57
USDJPY,20250912,220000,147.57,147.57,147.56,147.56
USDJPY,20250912,220100,147.57,147.57,147.57,147.57
USDJPY,20250912,220200,147.57,147.57,147.57,147.57
USDJPY,20250912,220300,147.57,147.59,147.57,147.59
USDJPY,20250912,220400,147.59,147.61,147.59,147.61
USDJPY,20250912,220500,147.61,147.61,147.61,147.61
USDJPY,20250912,220600,147.61,147.61,147.61,147.61
USDJPY,20250912,220700,147.61,147.61,147.61,147.61
USDJPY,20250912,220800,147.62,147.62,147.62,147.62
USDJPY,20250912,220900,147.62,147.62,147.62,147.62
USDJPY,20250912,221000,147.62,147.64,147.62,147.64
USDJPY,20250912,221100,147.65,147.66,147.65,147.66
USDJPY,20250912,221200,147.66,147.66,147.66,147.66
USDJPY,20250912,221300,147.66,147.67,147.65,147.65
USDJPY,20250912,221400,147.65,147.65,147.65,147.65
USDJPY,20250912,221500,147.66,147.67,147.66,147.67
USDJPY,20250912,221600,147.67,147.67,147.67,147.67
USDJPY,20250912,221700,147.67,147.67,147.67,147.67
USDJPY,20250912,221800,147.67,147.67,147.66,147.66
USDJPY,20250912,221900,147.65,147.65,147.65,147.65
USDJPY,20250912,222000,147.65,147.65,147.65,147.65
USDJPY,20250912,222100,147.64,147.64,147.64,147.64
USDJPY,20250912,222200,147.64,147.64,147.64,147.64
USDJPY,20250912,222300,147.64,147.64,147.64,147.64
USDJPY,20250912,222400,147.64,147.64,147.63,147.64
USDJPY,20250912,222500,147.64,147.64,147.64,147.64
USDJPY,20250912,222600,147.65,147.65,147.65,147.65
USDJPY,20250912,222700,147.65,147.65,147.65,147.65
USDJPY,20250912,222800,147.65,147.66,147.65,147.66
USDJPY,20250912,222900,147.66,147.67,147.66,147.67
USDJPY,20250912,223000,147.66,147.66,147.64,147.64
USDJPY,20250912,223100,147.65,147.69,147.65,147.69
USDJPY,20250912,223200,147.68,147.68,147.68,147.68
USDJPY,20250912,223300,147.68,147.68,147.68,147.68
USDJPY,20250912,223400,147.68,147.68,147.68,147.68
USDJPY,20250912,223500,147.68,147.68,147.68,147.68
USDJPY,20250912,223600,147.68,147.69,147.68,147.69
USDJPY,20250912,223700,147.69,147.69,147.69,147.69
USDJPY,20250912,223800,147.69,147.69,147.69,147.69
USDJPY,20250912,223900,147.70,147.70,147.70,147.70
USDJPY,20250912,224000,147.71,147.71,147.69,147.69
USDJPY,20250912,224100,147.69,147.69,147.69,147.69
USDJPY,20250912,224200,147.69,147.69,147.69,147.69
USDJPY,20250912,224300,147.68,147.69,147.68,147.68
USDJPY,20250912,224400,147.68,147.68,147.68,147.68
USDJPY,20250912,224500,147.67,147.67,147.67,147.67
USDJPY,20250912,224600,147.67,147.67,147.67,147.67
USDJPY,20250912,224700,147.67,147.67,147.67,147.67
USDJPY,20250912,224800,147.67,147.67,147.66,147.66
USDJPY,20250912,224900,147.66,147.67,147.66,147.66
USDJPY,20250912,225000,147.66,147.66,147.66,147.66
USDJPY,20250912,225100,147.65,147.66,147.65,147.65
USDJPY,20250912,225200,147.65,147.66,147.65,147.65
USDJPY,20250912,225300,147.65,147.66,147.65,147.66
USDJPY,20250912,225400,147.66,147.66,147.66,147.66
USDJPY,20250912,225500,147.66,147.66,147.66,147.66
USDJPY,20250912,225600,147.66,147.66,147.66,147.66
USDJPY,20250912,225700,147.67,147.67,147.66,147.66
USDJPY,20250912,225800,147.66,147.66,147.66,147.66
USDJPY,20250912,225900,147.66,147.66,147.65,147.65
EURGBP,20250912,000100,0.8643,0.8644,0.8642,0.8644
EURGBP,20250912,000200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,000300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,000400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,000500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,000600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,000700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,000800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,000900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,001000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,001100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,001200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,001300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,001400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,001500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,001600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,001700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,001800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,001900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,002100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,002200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,002500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250912,002600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,002900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,003000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,003100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,003200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,003300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,003400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,003500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,003600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,003700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250912,003800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,003900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,004900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,005900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,010200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,010300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,010900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,011200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,011900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,012400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,012900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,013800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,013900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,014000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,014100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,014600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,014700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,014900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,015000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,015100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,015200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,015300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,015400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,015500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,015600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,015700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250912,015800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,015900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250912,020000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,020100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,020200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,020300,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,020400,0.8642,0.8642,0.8641,0.8642
EURGBP,20250912,020500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250912,020600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,020700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,020800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,020900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,021000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,021100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250912,021200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,021300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250912,021400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,021500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,021600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,021700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,021800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,021900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,022000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,022100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250912,022200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250912,022300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,022900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,023000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,023100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,023200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,023300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,023400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,023500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,023600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,023700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,023800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,023900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,024700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,024800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,024900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,025000,0.8642,0.8642,0.8641,0.8642
EURGBP,20250912,025100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,025200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,025300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,025400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,025500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,025600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,025700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,025800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,025900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250912,030000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,030100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,030200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,030300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,030400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,030500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,030600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250912,030700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,030800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,030900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,031000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,031100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,031200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,031300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,031400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,031500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,031600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,031700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,031800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,031900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,032100,0.8646,0.8646,0.8645,0.8646
EURGBP,20250912,032200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,032300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,032400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,032900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,033100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,033200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,033900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,034000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,034100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,034200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,034300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,034400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,034500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,034600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,034700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,034800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,034900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,035800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,035900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,040500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,040700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,040800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,040900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,041000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,041100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,041200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,041300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,041400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,041500,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,041600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,041700,0.8648,0.8649,0.8648,0.8648
EURGBP,20250912,041800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,041900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,042100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042400,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,042500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,042900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,043000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,043100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,043200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,043300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,043400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,043500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,043600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,043700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,043800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,043900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,044200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,044300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,044800,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,044900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,045000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,045100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,045200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,045800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,045900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,050000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,050100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,050200,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,050300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,050400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,050500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,050600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,050700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,050800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,050900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,051000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,051100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,051200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,051300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,051400,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,051500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,051600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,051700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,051800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,051900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,052000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,052100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,052900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,053000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,053100,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,053200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,053300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,053400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,053500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,053600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,053700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,053800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,054000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,054100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,054800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,055900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,060100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,060200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,060300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,060400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,060900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,061000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,061100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,061200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,061300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,061400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,061500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,061600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,061700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,061800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,061900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,062100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250912,062600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,062700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,062800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,062900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,063000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,063100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,063200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,063300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,063400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,063500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,063600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,063700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,063800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,063900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,064600,0.8648,0.8649,0.8648,0.8648
EURGBP,20250912,064700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,064800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,064900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,065000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,065100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,065200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,065300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,065400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,065500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,065600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,065700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,065800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,065900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,070000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,070200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250912,070400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,070800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,070900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,071400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,071900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,072000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250912,072100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,072200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,072300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,072400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,072500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,072600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,072700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,072800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,072900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,073400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,073600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,073700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,073800,0.8650,0.8651,0.8650,0.8650
EURGBP,20250912,073900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,074000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,074100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250912,074300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,074700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,074900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,075100,0.8651,0.8651,0.8650,0.8651
EURGBP,20250912,075200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,075900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,080000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,080100,0.8651,0.8654,0.8651,0.8651
EURGBP,20250912,080200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,080300,0.8652,0.8652,0.8650,0.8650
EURGBP,20250912,080400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,080500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,080600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,080700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,080800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,080900,0.8649,0.8651,0.8649,0.8650
EURGBP,20250912,081000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,081100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,081200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,081300,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,081400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,081500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,081600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,081700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250912,081800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,081900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,082000,0.8653,0.8653,0.8652,0.8653
EURGBP,20250912,082100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,082200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,082300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,082400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,082500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,082600,0.8654,0.8654,0.8653,0.8654
EURGBP,20250912,082700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250912,082800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,082900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,083000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,083100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,083200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,083300,0.8652,0.8653,0.8652,0.8652
EURGBP,20250912,083400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,083500,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,083600,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,083700,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,083800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,083900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,084000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,084100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,084200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,084300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250912,084400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,084500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,084600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,084700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,084800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,084900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,085000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,085100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250912,085200,0.8656,0.8657,0.8655,0.8655
EURGBP,20250912,085300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,085400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,085500,0.8656,0.8656,0.8655,0.8656
EURGBP,20250912,085600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,085700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,085800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,085900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,090000,0.8657,0.8658,0.8657,0.8658
EURGBP,20250912,090100,0.8657,0.8658,0.8657,0.8657
EURGBP,20250912,090200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,090300,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,090400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,090500,0.8654,0.8655,0.8653,0.8653
EURGBP,20250912,090600,0.8654,0.8654,0.8653,0.8654
EURGBP,20250912,090700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,090800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,090900,0.8654,0.8654,0.8653,0.8654
EURGBP,20250912,091000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,091100,0.8654,0.8655,0.8654,0.8654
EURGBP,20250912,091200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250912,091300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,091400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,091500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,091600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250912,091700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,091800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,091900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,092000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,092100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,092200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,092300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,092400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,092500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,092600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,092700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,092800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,092900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,093000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,093100,0.8652,0.8653,0.8652,0.8652
EURGBP,20250912,093200,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,093300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,093400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250912,093500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,093600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250912,093700,0.8653,0.8653,0.8651,0.8651
EURGBP,20250912,093800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,093900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,094000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,094100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,094200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,094300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,094400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,094500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,094600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,094700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250912,094800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,094900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,095000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250912,095100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,095200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,095300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,095400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,095500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,095600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,095700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250912,095800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,095900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,100000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,100100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,100200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,100300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,100400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,100500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,100600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,100700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,100800,0.8655,0.8657,0.8655,0.8657
EURGBP,20250912,100900,0.8658,0.8658,0.8657,0.8657
EURGBP,20250912,101000,0.8657,0.8658,0.8657,0.8658
EURGBP,20250912,101100,0.8659,0.8659,0.8657,0.8657
EURGBP,20250912,101200,0.8658,0.8658,0.8657,0.8658
EURGBP,20250912,101300,0.8657,0.8658,0.8657,0.8658
EURGBP,20250912,101400,0.8657,0.8659,0.8657,0.8659
EURGBP,20250912,101500,0.8658,0.8659,0.8658,0.8659
EURGBP,20250912,101600,0.8660,0.8660,0.8658,0.8658
EURGBP,20250912,101700,0.8659,0.8660,0.8658,0.8660
EURGBP,20250912,101800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250912,101900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250912,102000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250912,102100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250912,102200,0.8662,0.8662,0.8661,0.8661
EURGBP,20250912,102300,0.8661,0.8661,0.8660,0.8661
EURGBP,20250912,102400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250912,102500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250912,102600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250912,102700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250912,102800,0.8663,0.8663,0.8661,0.8662
EURGBP,20250912,102900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250912,103000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250912,103100,0.8659,0.8660,0.8659,0.8659
EURGBP,20250912,103200,0.8660,0.8660,0.8659,0.8659
EURGBP,20250912,103300,0.8660,0.8660,0.8659,0.8659
EURGBP,20250912,103400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250912,103500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,103600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250912,103700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,103800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,103900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250912,104000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,104100,0.8658,0.8658,0.8657,0.8657
EURGBP,20250912,104200,0.8657,0.8657,0.8656,0.8657
EURGBP,20250912,104300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250912,104400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,104500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,104600,0.8655,0.8656,0.8655,0.8655
EURGBP,20250912,104700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,104800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,104900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,105000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,105100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,105200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,105300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,105400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,105500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,105600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,105700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,105800,0.8655,0.8656,0.8655,0.8656
EURGBP,20250912,105900,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,110000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,110100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250912,110200,0.8655,0.8657,0.8655,0.8656
EURGBP,20250912,110300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,110400,0.8655,0.8655,0.8654,0.8655
EURGBP,20250912,110500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,110600,0.8653,0.8655,0.8653,0.8655
EURGBP,20250912,110700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,110800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,110900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,111200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,111300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,111700,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,111800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,111900,0.8655,0.8655,0.8654,0.8655
EURGBP,20250912,112000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,112100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250912,112200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,112300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250912,112400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,112500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250912,112600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250912,112700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250912,112800,0.8656,0.8657,0.8656,0.8656
EURGBP,20250912,112900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,113000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250912,113100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,113200,0.8656,0.8657,0.8656,0.8656
EURGBP,20250912,113300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,113400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,113500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,113600,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,113700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250912,113800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,113900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250912,114000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250912,114100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,114900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,115000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,115100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,115200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250912,115300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,115400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250912,115500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,115600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,115700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,115800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,115900,0.8651,0.8651,0.8650,0.8651
EURGBP,20250912,120000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,120100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,120200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,120300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,120400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,120500,0.8649,0.8649,0.8648,0.8649
EURGBP,20250912,120600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,120700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,120800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,120900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,121000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,121100,0.8650,0.8650,0.8648,0.8648
EURGBP,20250912,121200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,121300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,121400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,121500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,121600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,121700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,121800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,121900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,122000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,122100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,122200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,122300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,122400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,122500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,122600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,122700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,122800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,122900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,123000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,123100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,123200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,123300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,123400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,123500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250912,123600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250912,123700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,123800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,123900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,124000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,124100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250912,124200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,124300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,124400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250912,124500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,124600,0.8656,0.8656,0.8654,0.8654
EURGBP,20250912,124700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,124800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,124900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,125000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,125100,0.8655,0.8656,0.8655,0.8655
EURGBP,20250912,125200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,125300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250912,125400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,125500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250912,125600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250912,125700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,125800,0.8653,0.8654,0.8653,0.8654
EURGBP,20250912,125900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,130000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250912,130100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250912,130200,0.8653,0.8653,0.8652,0.8653
EURGBP,20250912,130300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,130400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,130500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,130600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,130700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,130800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,130900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,131000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,131100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250912,131200,0.8651,0.8652,0.8651,0.8651
EURGBP,20250912,131300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,131400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,131500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,131600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,131700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,131800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,131900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,132000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,132100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,132200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,132300,0.8650,0.8651,0.8650,0.8650
EURGBP,20250912,132400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,132500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,132600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,132700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,132800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,132900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,133000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,133600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,133700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,133800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,133900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,134000,0.8649,0.8649,0.8648,0.8649
EURGBP,20250912,134100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,134200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,134300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,134400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,134500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,134600,0.8649,0.8651,0.8649,0.8651
EURGBP,20250912,134700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,134800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,134900,0.8652,0.8652,0.8650,0.8651
EURGBP,20250912,135000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,135100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,135200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,135300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,135400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,135500,0.8650,0.8651,0.8650,0.8650
EURGBP,20250912,135600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,135700,0.8651,0.8651,0.8649,0.8649
EURGBP,20250912,135800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,135900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,140000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,140100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,140200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,140300,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,140400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,140500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,140600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,140700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,140800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,140900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,141000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250912,141500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,141900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,142000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,142100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,142200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,142300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,142400,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,142500,0.8648,0.8649,0.8648,0.8648
EURGBP,20250912,142600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,142700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,142800,0.8648,0.8649,0.8648,0.8648
EURGBP,20250912,142900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,143000,0.8648,0.8648,0.8647,0.8648
EURGBP,20250912,143100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,143200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,143300,0.8648,0.8649,0.8647,0.8649
EURGBP,20250912,143400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,143500,0.8651,0.8652,0.8651,0.8651
EURGBP,20250912,143600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,143700,0.8652,0.8652,0.8651,0.8652
EURGBP,20250912,143800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,143900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,144000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,144100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,144200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,144300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,144400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,144500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,144600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,144700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,144800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250912,144900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,145000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,145100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,145200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,145300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,145400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,145500,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,145600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250912,145700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,145800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,145900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,150000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,150100,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,150200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,150300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,150400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,150500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,150600,0.8647,0.8649,0.8647,0.8648
EURGBP,20250912,150700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,150800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,150900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,151000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,151100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250912,151200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,151300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,151400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,151500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,151600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,151700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,151800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,151900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,152000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,152100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,152200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,152300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,152400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,152500,0.8646,0.8647,0.8645,0.8647
EURGBP,20250912,152600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,152700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,152800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,152900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,153000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,153100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,153200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,153300,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,153400,0.8644,0.8645,0.8644,0.8644
EURGBP,20250912,153500,0.8644,0.8645,0.8644,0.8644
EURGBP,20250912,153600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,153700,0.8642,0.8643,0.8642,0.8642
EURGBP,20250912,153800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,153900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,154000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,154100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250912,154200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250912,154300,0.8644,0.8644,0.8642,0.8642
EURGBP,20250912,154400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,154500,0.8643,0.8644,0.8642,0.8644
EURGBP,20250912,154600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,154700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,154800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,154900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250912,155000,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,155100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,155200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,155300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250912,155400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,155500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,155600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,155700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,155800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,155900,0.8645,0.8647,0.8645,0.8646
EURGBP,20250912,160000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,160100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,160200,0.8644,0.8645,0.8644,0.8644
EURGBP,20250912,160300,0.8645,0.8645,0.8643,0.8644
EURGBP,20250912,160400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250912,160500,0.8644,0.8646,0.8644,0.8646
EURGBP,20250912,160600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,160700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250912,160800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,160900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,161000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,161100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,161200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250912,161300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250912,161400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250912,161500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250912,161600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250912,161700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250912,161800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,161900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,162000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250912,162100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,162200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250912,162300,0.8641,0.8641,0.8639,0.8639
EURGBP,20250912,162400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250912,162500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250912,162600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250912,162700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250912,162800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250912,162900,0.8640,0.8641,0.8640,0.8640
EURGBP,20250912,163000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,163100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,163200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,163300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250912,163400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250912,163500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250912,163600,0.8640,0.8641,0.8640,0.8641
EURGBP,20250912,163700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250912,163800,0.8641,0.8642,0.8641,0.8642
EURGBP,20250912,163900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,164000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,164100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,164200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,164300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250912,164400,0.8644,0.8644,0.8643,0.8644
EURGBP,20250912,164500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,164600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250912,164700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,164800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250912,164900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,165000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250912,165100,0.8643,0.8644,0.8642,0.8644
EURGBP,20250912,165200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250912,165300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,165400,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,165500,0.8646,0.8646,0.8644,0.8644
EURGBP,20250912,165600,0.8644,0.8646,0.8644,0.8646
EURGBP,20250912,165700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,165800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,165900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,170000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,170100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,170200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,170300,0.8646,0.8646,0.8645,0.8646
EURGBP,20250912,170400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,170500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,170600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,170700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,170800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,170900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,171000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,171100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,171200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,171300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,171400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,171500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,171600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,171700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,171800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,171900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,172000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,172100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,172200,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,172300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,172400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,172500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,172600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,172700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,172800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,172900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,173000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,173100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,173200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,173300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,173400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,173500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,173600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,173700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250912,173800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,173900,0.8646,0.8646,0.8645,0.8646
EURGBP,20250912,174000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,174100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,174200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,174300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,174400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,174500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,174600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,174700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,174800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250912,174900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,175000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,175100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,175200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,175300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,175400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,175500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,175600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,175700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,175800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,175900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,180000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,180100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,180200,0.8647,0.8647,0.8646,0.8647
EURGBP,20250912,180300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250912,180400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,180500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,180600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,180700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250912,180800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,180900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,181000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,181100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,181200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,181300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,181400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,181500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250912,181600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,181700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,181800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,181900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,182000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,182100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,182200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,182300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,182400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,182500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,182600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,182700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,182800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,182900,0.8644,0.8645,0.8644,0.8644
EURGBP,20250912,183000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,183100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,183200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,183300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,183400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,183500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,183600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250912,183700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,183800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,183900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,184000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,184100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,184200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,184300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,184400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,184500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,184600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250912,184700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250912,184800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,184900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,185000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,185100,0.8644,0.8645,0.8644,0.8644
EURGBP,20250912,185200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,185300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250912,185400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250912,185500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,185600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250912,185700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250912,185800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250912,185900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,190000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250912,190100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,190200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250912,190400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,190900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,191300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,191400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250912,191500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250912,191800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250912,191900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250912,192000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250912,192100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,192900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,193000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,193100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,193200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,193300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,193400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,193500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,193600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,193700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,193800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,193900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,194400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,194500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250912,194700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,194800,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,194900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,195000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,195100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,195200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,195300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,195400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,195500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,195600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,195700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,195800,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,195900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,200000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,200100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,200200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,200300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,200400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,200500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,200600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,200700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,200800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,200900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201000,0.8650,0.8651,0.8650,0.8650
EURGBP,20250912,201100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,201300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,201500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,201800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,201900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,202900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,203200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,203700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,203900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,204000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,204100,0.8650,0.8651,0.8650,0.8650
EURGBP,20250912,204200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,204300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,204400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,204500,0.8652,0.8652,0.8651,0.8652
EURGBP,20250912,204600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,204700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,204800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,204900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,205000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,205600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,205700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,205800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,205900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,210000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,210100,0.8651,0.8651,0.8650,0.8651
EURGBP,20250912,210200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,210300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,210400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,210500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,210600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,210700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,210800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,210900,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,211000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,211200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,211500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,211800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,211900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,212400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,212500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,212700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,212900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,213000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,213100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,213700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,213900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,214000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,214100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,214200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,214700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,214900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,215100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,215200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,215600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,215800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,215900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,220000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250912,220100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250912,220200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250912,220300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250912,220400,0.8652,0.8652,0.8651,0.8651
EURGBP,20250912,220500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,220600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,220700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250912,220800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,220900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,221000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,221100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,221200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,221300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250912,221400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250912,221500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,221600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,221700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,221800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,221900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,222000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,222100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,222200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250912,222300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,222900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,223200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,223300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,223700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250912,223800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,223900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250912,224800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,224900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,225000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,225100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,225200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250912,225300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,225400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,225500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,225600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250912,225700,0.8650,0.8652,0.8650,0.8652
EURGBP,20250912,225800,0.8651,0.8653,0.8651,0.8653
EURGBP,20250912,225900,0.8652,0.8655,0.8651,0.8653
EURCHF,20250912,000100,0.9339,0.9340,0.9338,0.9340
EURCHF,20250912,000200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,000300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,000900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,001000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,001100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,001200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,001300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,001400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,001500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,001600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,001700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,001800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,001900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,002000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,002100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,002200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,002300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,002400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,002500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,002600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,002700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,002800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,002900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,003000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,003100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,003200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,003300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,003900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,004000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,004100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,004200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,004300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,004400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,004500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,004600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,004700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,004800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,004900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,005000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,005100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,005200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,005900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,010000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,010100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,010200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,010300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,010400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,010500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,010600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,010700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,010800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,010900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,011000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,011100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,011200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,011300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,011400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,011500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,011600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,011700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,011800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,011900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,012900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,013600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,013700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,013800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,013900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,014500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,014600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,014700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,014800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,014900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,015000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,015100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,015200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,015300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,015400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,015500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,015600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,015700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,015800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,015900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,020000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,020100,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,020200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,020300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,020400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,020500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,020600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,020700,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,020800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,020900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,021000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,021100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,021200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,021300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,021400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,021500,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,021600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,021700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250912,021800,0.9334,0.9335,0.9334,0.9335
EURCHF,20250912,021900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250912,022000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250912,022100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,022200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,022300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,022400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,022500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,022600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,022700,0.9335,0.9335,0.9334,0.9334
EURCHF,20250912,022800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,022900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,023000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,023100,0.9334,0.9335,0.9334,0.9335
EURCHF,20250912,023200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,023300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,023400,0.9334,0.9335,0.9334,0.9335
EURCHF,20250912,023500,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,023600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250912,023700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250912,023800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250912,023900,0.9334,0.9335,0.9334,0.9335
EURCHF,20250912,024000,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,024100,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,024200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,024300,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,024400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,024500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,024600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,024700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,024800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,024900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,025000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,025100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,025200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,025300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,025400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,025500,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,025600,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,025700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,025800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,025900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,030000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,030100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,030200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,030300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,030400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,030500,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,030600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,030700,0.9335,0.9336,0.9335,0.9335
EURCHF,20250912,030800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,030900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,031900,0.9336,0.9337,0.9336,0.9336
EURCHF,20250912,032000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032400,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,032500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,032900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,033100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,033200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033300,0.9337,0.9337,0.9336,0.9337
EURCHF,20250912,033400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,033900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,034100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,034600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,034800,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,034900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,035000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,035100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035300,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,035400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,035700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,035900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,040000,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,040100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,040200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,040300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,040400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,040500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,040600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,040700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,040800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,040900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,041000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,041100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,041200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,041300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,041400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,041500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,041600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,041700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,041800,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,041900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,042600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,042700,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,042800,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,042900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,043000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,043100,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,043200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,043300,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,043400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,043500,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,043600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,043700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,043800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,043900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,044900,0.9336,0.9337,0.9336,0.9336
EURCHF,20250912,045000,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,045100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,045200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,045300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,045400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,045500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,045600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,045700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,045800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,045900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,050000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,050100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,050200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,050300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,050900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250912,051100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,051500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,051600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,051900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,052600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,052900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,053000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,053100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,053200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,053300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,053400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,053500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,053600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,053700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,053800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,053900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,054000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,054100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,054200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,054300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,054400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,054500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,054600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,054700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,054800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,054900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,055000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,055100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055200,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,055800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,055900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,060000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,060100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,060200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,060300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,060400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,060500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,060600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,060700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,060800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,060900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,061000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,061100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,061200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,061300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,061900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,062000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,062100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,062200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,062300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,062400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,062500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,062600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,062700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,062800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,062900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,063000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,063100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,063200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,063300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,063400,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,063500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,063600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,063700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,063800,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,063900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,064000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,064100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,064200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,064300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,064400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,064500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,064600,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,064700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,064800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,064900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,065000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,065100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,065200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,065300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,065400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,065500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,065600,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,065700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,065800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,065900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,070600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,070700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,070800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,070900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,071000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,071100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,071200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,071300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,071400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,071500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,071600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,071700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,071800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,071900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072600,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,072700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,072800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,072900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073000,0.9341,0.9341,0.9340,0.9341
EURCHF,20250912,073100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,073900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,074000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,074100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,074200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,074300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,074400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,074500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,074600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,074700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,074800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,074900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,075000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,075100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,075200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,075300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,075400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,075500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,075600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,075700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,075800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,075900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,080000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,080100,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,080200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,080300,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,080400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,080500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,080600,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,080700,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,080800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,080900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,081000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,081100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,081200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,081300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,081400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,081500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,081600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,081700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,081800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,081900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,082000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,082100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,082200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,082300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,082400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,082500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,082600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,082700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,082800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,082900,0.9337,0.9337,0.9336,0.9337
EURCHF,20250912,083000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,083100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,083200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,083300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,083400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,083500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,083600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,083700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,083800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,083900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,084000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,084100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,084200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,084300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,084400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,084500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,084600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,084700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,084800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,084900,0.9341,0.9343,0.9341,0.9343
EURCHF,20250912,085000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,085100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,085200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,085300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,085400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,085500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,085600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,085700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,085800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,085900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,090000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,090100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,090200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250912,090300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,090400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,090500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,090600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,090700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,090800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,090900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250912,091000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,091100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,091200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,091300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,091400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,091500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,091600,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,091700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,091800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,091900,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,092000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,092100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,092200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,092300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,092400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,092500,0.9343,0.9343,0.9342,0.9343
EURCHF,20250912,092600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,092700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,092800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,092900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,093000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,093100,0.9345,0.9345,0.9343,0.9343
EURCHF,20250912,093200,0.9342,0.9342,0.9341,0.9342
EURCHF,20250912,093300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,093400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,093500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,093600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,093700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,093800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,093900,0.9341,0.9341,0.9340,0.9341
EURCHF,20250912,094000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,094100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,094200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,094300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,094400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,094500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,094600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,094700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,094800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,094900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,095000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,095100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,095200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,095300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,095400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,095500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,095600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,095700,0.9342,0.9343,0.9342,0.9342
EURCHF,20250912,095800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,095900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,100000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,100100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,100200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,100300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,100400,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,100500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,100600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,100700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,100800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,100900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250912,101000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,101100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,101200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,101300,0.9344,0.9346,0.9344,0.9345
EURCHF,20250912,101400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250912,101500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,101600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,101700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,101800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,101900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,102000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,102100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250912,102200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250912,102300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,102400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,102500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,102600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,102700,0.9346,0.9347,0.9345,0.9346
EURCHF,20250912,102800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250912,102900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,103000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,103100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,103200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250912,103300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250912,103400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,103500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,103600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,103700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,103800,0.9343,0.9344,0.9342,0.9342
EURCHF,20250912,103900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,104000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,104100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,104200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,104300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,104400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,104500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,104600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,104700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,104800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,104900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,105000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,105100,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,105200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,105300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,105400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,105500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,105600,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,105700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,105800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,105900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,110000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,110100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,110200,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,110300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,110400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,110500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,110600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,110700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,110800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,110900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,111000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,111100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,111200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,111300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,111400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,111500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,111600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,111700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,111800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,111900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,112000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,112100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,112200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,112300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,112400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,112500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,112600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,112700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,112800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,112900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,113000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,113100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,113200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,113300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,113400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,113500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,113600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,113700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,113800,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,113900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,114000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,114100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,114200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,114300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250912,114400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250912,114500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,114600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,114700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,114800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,114900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250912,115000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,115100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,115200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250912,115300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,115400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,115500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,115600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,115700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,115800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,115900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,120000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,120100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250912,120200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,120300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,120400,0.9345,0.9346,0.9344,0.9344
EURCHF,20250912,120500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,120600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,120700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,120800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,120900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,121000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,121100,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,121200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,121300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,121400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,121500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,121600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,121700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250912,121800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,121900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,122000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250912,122100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,122200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,122300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,122400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250912,122500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250912,122600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250912,122700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,122800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,122900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250912,123000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250912,123100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,123200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,123800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,123900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,124000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,124100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,124200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,124300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250912,124400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250912,124500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250912,124600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,124700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,124800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,124900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,125000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,125100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,125200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,125300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,125400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,125500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,125600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,125700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,125800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,125900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,130000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,130100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250912,130200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,130300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,130400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250912,130500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,130600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,130700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,130800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,130900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,131000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,131100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,131200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,131300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,131400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,131500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,131600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,131700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,131800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,131900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,132000,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,132100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,132200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,132300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,132400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,132500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,132600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,132700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,132800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,132900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,133000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,133100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,133200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,133300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,133400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,133500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,133600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,133700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,133800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,133900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,134000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,134100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,134200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,134300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,134400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,134500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,134600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250912,134700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,134800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,134900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,135000,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,135100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,135200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,135300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,135400,0.9342,0.9343,0.9341,0.9343
EURCHF,20250912,135500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,135600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,135700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,135800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,135900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,140000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,140100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,140200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,140300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,140400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,140500,0.9341,0.9343,0.9341,0.9342
EURCHF,20250912,140600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,140700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,140800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,140900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,141000,0.9343,0.9345,0.9343,0.9345
EURCHF,20250912,141100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,141200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,141300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,141400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,141500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,141600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,141700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,141800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,141900,0.9344,0.9344,0.9342,0.9343
EURCHF,20250912,142000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,142100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,142200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250912,142300,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,142400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,142500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250912,142600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,142700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,142800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250912,142900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,143000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,143100,0.9342,0.9342,0.9341,0.9342
EURCHF,20250912,143200,0.9341,0.9343,0.9341,0.9343
EURCHF,20250912,143300,0.9342,0.9343,0.9341,0.9343
EURCHF,20250912,143400,0.9342,0.9345,0.9342,0.9344
EURCHF,20250912,143500,0.9343,0.9344,0.9343,0.9343
EURCHF,20250912,143600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,143700,0.9342,0.9344,0.9342,0.9344
EURCHF,20250912,143800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,143900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,144000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250912,144100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,144200,0.9342,0.9343,0.9341,0.9343
EURCHF,20250912,144300,0.9344,0.9344,0.9342,0.9342
EURCHF,20250912,144400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,144500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,144600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,144700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,144800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,144900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,145000,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,145100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,145200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,145300,0.9343,0.9343,0.9341,0.9341
EURCHF,20250912,145400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,145500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,145600,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,145700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,145800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,145900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,150000,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,150100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,150200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,150300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,150400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,150500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,150600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,150700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,150800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,150900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,151000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,151100,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,151200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,151300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,151400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,151500,0.9342,0.9342,0.9341,0.9342
EURCHF,20250912,151600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,151700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,151800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,151900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,152000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,152100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,152200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,152300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,152400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,152500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,152600,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,152700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,152800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,152900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,153000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,153100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,153200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,153300,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,153400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,153500,0.9339,0.9339,0.9338,0.9339
EURCHF,20250912,153600,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,153700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,153800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,153900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,154000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,154100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,154200,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,154300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,154400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,154500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,154600,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,154700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,154800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,154900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,155000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,155100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,155200,0.9339,0.9339,0.9337,0.9337
EURCHF,20250912,155300,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,155400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,155500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,155600,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,155700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,155800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,155900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,160000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,160100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,160200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,160300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,160400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250912,160500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,160600,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,160700,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,160800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,160900,0.9338,0.9340,0.9338,0.9339
EURCHF,20250912,161000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,161100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,161200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,161300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,161400,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,161500,0.9334,0.9336,0.9334,0.9335
EURCHF,20250912,161600,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,161700,0.9336,0.9336,0.9335,0.9336
EURCHF,20250912,161800,0.9335,0.9337,0.9335,0.9336
EURCHF,20250912,161900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,162000,0.9335,0.9337,0.9335,0.9337
EURCHF,20250912,162100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,162200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,162300,0.9339,0.9339,0.9336,0.9336
EURCHF,20250912,162400,0.9337,0.9337,0.9336,0.9337
EURCHF,20250912,162500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,162600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,162700,0.9336,0.9337,0.9336,0.9336
EURCHF,20250912,162800,0.9335,0.9337,0.9335,0.9337
EURCHF,20250912,162900,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,163000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,163100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,163200,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,163300,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,163400,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,163500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,163600,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,163700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,163800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,163900,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,164000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,164100,0.9336,0.9337,0.9336,0.9336
EURCHF,20250912,164200,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,164300,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,164400,0.9337,0.9337,0.9336,0.9337
EURCHF,20250912,164500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,164600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,164700,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,164800,0.9337,0.9337,0.9336,0.9336
EURCHF,20250912,164900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250912,165000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250912,165100,0.9336,0.9336,0.9334,0.9336
EURCHF,20250912,165200,0.9335,0.9336,0.9335,0.9336
EURCHF,20250912,165300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,165400,0.9336,0.9337,0.9336,0.9337
EURCHF,20250912,165500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,165600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,165700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,165800,0.9337,0.9339,0.9337,0.9339
EURCHF,20250912,165900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,170000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,170100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,170200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,170300,0.9339,0.9340,0.9339,0.9339
EURCHF,20250912,170400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,170500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,170600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,170700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,170800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,170900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,171000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,171100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,171200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,171300,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,171400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,171500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,171600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,171700,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,171800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,171900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,172000,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,172100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,172200,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,172300,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,172400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,172500,0.9338,0.9338,0.9337,0.9338
EURCHF,20250912,172600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,172700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,172800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,172900,0.9338,0.9339,0.9337,0.9339
EURCHF,20250912,173000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,173100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,173200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,173300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,173400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,173500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,173600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,173700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,173800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,173900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,174000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,174100,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,174200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,174300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,174400,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,174500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,174600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,174700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,174800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,174900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,175000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,175100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,175200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,175300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,175400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,175500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,175600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,175700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,175800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,175900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,180000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,180100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,180200,0.9339,0.9339,0.9338,0.9339
EURCHF,20250912,180300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,180400,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,180500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,180600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,180700,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,180800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,180900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,181000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,181100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,181200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,181300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,181400,0.9338,0.9339,0.9338,0.9338
EURCHF,20250912,181500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,181600,0.9339,0.9339,0.9338,0.9339
EURCHF,20250912,181700,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,181800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,181900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,182000,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,182100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,182200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,182300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,182400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250912,182500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,182600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,182700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,182800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,182900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,183000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,183100,0.9338,0.9338,0.9337,0.9337
EURCHF,20250912,183200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250912,183300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,183400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,183500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,183600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,183700,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,183800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,183900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,184000,0.9337,0.9338,0.9337,0.9337
EURCHF,20250912,184100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250912,184200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250912,184300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,184400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250912,184500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250912,184600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,184700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,184800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,184900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,185000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,185100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250912,185200,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,185300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,185400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,185500,0.9340,0.9340,0.9339,0.9340
EURCHF,20250912,185600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,185700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,185800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,185900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250912,190100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250912,190200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250912,190300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250912,190800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,190900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,191900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,192300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,192900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,193000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,193100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,193200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,193300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,193400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250912,193500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,193600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,193700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,193800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,193900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,194300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,194900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,195000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,195100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,195200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250912,195300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,195400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,195500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,195600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,195700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250912,195800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,195900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,200000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,200100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,200200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,200300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,200400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,200500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,200600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,200700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,200800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,200900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,201000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,201100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,201200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,201300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,201400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,201500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,201600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,201700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,201800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,201900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,202000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,202100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,202200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250912,202300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,202400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,202500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,202600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,202700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,202800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,202900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,203800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,203900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,204300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,204500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,204900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,205000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250912,205100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,205200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,205300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,205400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,205500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,205600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250912,205700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,205800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,205900,0.9344,0.9344,0.9342,0.9342
EURCHF,20250912,210000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,210100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,210200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,210300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,210400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,210500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,210600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,210700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,210800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,210900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250912,211300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,211600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,211800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,211900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,212000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,212100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,212200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,212300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,212900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,213000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,213100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,213200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,213300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,213400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,213500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,213600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,213700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,213800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,213900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,214000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,214100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,214200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,214300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,214400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,214500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,214600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,214700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,214800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,214900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,215000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,215100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,215200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,215300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,215400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,215500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,215600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,215700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,215800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,215900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250912,220300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,220500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,220600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,220700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,220900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,221000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,221100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,221200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,221300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,221400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,221500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,221600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,221700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,221800,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,221900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,222700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,222800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,222900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,223000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,223100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,223200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,223300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,223400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250912,223500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,223600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,223700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,223800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,223900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224100,0.9341,0.9342,0.9341,0.9341
EURCHF,20250912,224200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250912,224400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250912,224700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,224800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,224900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,225000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250912,225100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250912,225200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250912,225300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,225400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,225500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250912,225600,0.9345,0.9345,0.9343,0.9344
EURCHF,20250912,225700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,225800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250912,225900,0.9346,0.9346,0.9345,0.9345
EURJPY,20250912,000100,172.72,172.73,172.71,172.72
EURJPY,20250912,000200,172.71,172.72,172.71,172.72
EURJPY,20250912,000300,172.73,172.73,172.73,172.73
EURJPY,20250912,000400,172.73,172.73,172.73,172.73
EURJPY,20250912,000500,172.73,172.73,172.72,172.72
EURJPY,20250912,000600,172.72,172.74,172.72,172.74
EURJPY,20250912,000700,172.73,172.73,172.73,172.73
EURJPY,20250912,000800,172.73,172.73,172.73,172.73
EURJPY,20250912,000900,172.73,172.73,172.73,172.73
EURJPY,20250912,001000,172.74,172.74,172.74,172.74
EURJPY,20250912,001100,172.74,172.74,172.74,172.74
EURJPY,20250912,001200,172.74,172.74,172.71,172.71
EURJPY,20250912,001300,172.71,172.71,172.71,172.71
EURJPY,20250912,001400,172.69,172.69,172.68,172.69
EURJPY,20250912,001500,172.69,172.71,172.68,172.71
EURJPY,20250912,001600,172.71,172.71,172.71,172.71
EURJPY,20250912,001700,172.71,172.71,172.71,172.71
EURJPY,20250912,001800,172.72,172.72,172.72,172.72
EURJPY,20250912,001900,172.72,172.74,172.72,172.74
EURJPY,20250912,002000,172.74,172.74,172.74,172.74
EURJPY,20250912,002100,172.74,172.74,172.74,172.74
EURJPY,20250912,002200,172.73,172.74,172.73,172.74
EURJPY,20250912,002300,172.74,172.74,172.74,172.74
EURJPY,20250912,002400,172.73,172.73,172.73,172.73
EURJPY,20250912,002500,172.73,172.73,172.73,172.73
EURJPY,20250912,002600,172.73,172.73,172.72,172.72
EURJPY,20250912,002700,172.72,172.72,172.72,172.72
EURJPY,20250912,002800,172.73,172.73,172.73,172.73
EURJPY,20250912,002900,172.73,172.73,172.73,172.73
EURJPY,20250912,003000,172.73,172.74,172.73,172.73
EURJPY,20250912,003100,172.72,172.72,172.71,172.71
EURJPY,20250912,003200,172.70,172.70,172.70,172.70
EURJPY,20250912,003300,172.69,172.71,172.68,172.71
EURJPY,20250912,003400,172.71,172.71,172.71,172.71
EURJPY,20250912,003500,172.72,172.72,172.71,172.71
EURJPY,20250912,003600,172.72,172.72,172.72,172.72
EURJPY,20250912,003700,172.72,172.72,172.72,172.72
EURJPY,20250912,003800,172.73,172.73,172.73,172.73
EURJPY,20250912,003900,172.73,172.73,172.72,172.72
EURJPY,20250912,004000,172.74,172.74,172.74,172.74
EURJPY,20250912,004100,172.75,172.76,172.75,172.75
EURJPY,20250912,004200,172.76,172.76,172.74,172.74
EURJPY,20250912,004300,172.74,172.74,172.74,172.74
EURJPY,20250912,004400,172.74,172.74,172.74,172.74
EURJPY,20250912,004500,172.75,172.75,172.75,172.75
EURJPY,20250912,004600,172.75,172.75,172.75,172.75
EURJPY,20250912,004700,172.75,172.75,172.75,172.75
EURJPY,20250912,004800,172.77,172.77,172.77,172.77
EURJPY,20250912,004900,172.77,172.77,172.77,172.77
EURJPY,20250912,005000,172.77,172.77,172.77,172.77
EURJPY,20250912,005100,172.77,172.77,172.75,172.75
EURJPY,20250912,005200,172.75,172.76,172.75,172.76
EURJPY,20250912,005300,172.78,172.78,172.78,172.78
EURJPY,20250912,005400,172.77,172.77,172.77,172.77
EURJPY,20250912,005500,172.77,172.77,172.77,172.77
EURJPY,20250912,005600,172.77,172.77,172.77,172.77
EURJPY,20250912,005700,172.76,172.76,172.76,172.76
EURJPY,20250912,005800,172.76,172.76,172.76,172.76
EURJPY,20250912,005900,172.77,172.77,172.76,172.76
EURJPY,20250912,010000,172.77,172.77,172.76,172.76
EURJPY,20250912,010100,172.77,172.77,172.77,172.77
EURJPY,20250912,010200,172.77,172.78,172.77,172.78
EURJPY,20250912,010300,172.77,172.77,172.77,172.77
EURJPY,20250912,010400,172.77,172.77,172.77,172.77
EURJPY,20250912,010500,172.77,172.77,172.77,172.77
EURJPY,20250912,010600,172.78,172.78,172.78,172.78
EURJPY,20250912,010700,172.78,172.78,172.78,172.78
EURJPY,20250912,010800,172.78,172.78,172.78,172.78
EURJPY,20250912,010900,172.78,172.79,172.78,172.79
EURJPY,20250912,011000,172.79,172.80,172.79,172.80
EURJPY,20250912,011100,172.79,172.79,172.78,172.78
EURJPY,20250912,011200,172.78,172.78,172.77,172.77
EURJPY,20250912,011300,172.78,172.78,172.77,172.77
EURJPY,20250912,011400,172.77,172.78,172.77,172.78
EURJPY,20250912,011500,172.78,172.78,172.78,172.78
EURJPY,20250912,011600,172.78,172.78,172.78,172.78
EURJPY,20250912,011700,172.78,172.78,172.78,172.78
EURJPY,20250912,011800,172.77,172.77,172.76,172.76
EURJPY,20250912,011900,172.75,172.75,172.74,172.74
EURJPY,20250912,012000,172.73,172.73,172.71,172.71
EURJPY,20250912,012100,172.72,172.73,172.71,172.73
EURJPY,20250912,012200,172.72,172.72,172.72,172.72
EURJPY,20250912,012300,172.72,172.72,172.72,172.72
EURJPY,20250912,012400,172.72,172.72,172.72,172.72
EURJPY,20250912,012500,172.72,172.72,172.72,172.72
EURJPY,20250912,012600,172.72,172.72,172.72,172.72
EURJPY,20250912,012700,172.72,172.72,172.72,172.72
EURJPY,20250912,012800,172.72,172.74,172.72,172.74
EURJPY,20250912,012900,172.74,172.74,172.74,172.74
EURJPY,20250912,013000,172.74,172.74,172.74,172.74
EURJPY,20250912,013100,172.74,172.74,172.74,172.74
EURJPY,20250912,013200,172.74,172.74,172.74,172.74
EURJPY,20250912,013300,172.74,172.74,172.74,172.74
EURJPY,20250912,013400,172.75,172.75,172.75,172.75
EURJPY,20250912,013500,172.75,172.77,172.75,172.77
EURJPY,20250912,013600,172.77,172.77,172.77,172.77
EURJPY,20250912,013700,172.76,172.76,172.76,172.76
EURJPY,20250912,013800,172.75,172.75,172.75,172.75
EURJPY,20250912,013900,172.75,172.75,172.75,172.75
EURJPY,20250912,014000,172.75,172.76,172.75,172.76
EURJPY,20250912,014100,172.76,172.76,172.76,172.76
EURJPY,20250912,014200,172.76,172.76,172.76,172.76
EURJPY,20250912,014300,172.76,172.76,172.76,172.76
EURJPY,20250912,014400,172.76,172.76,172.76,172.76
EURJPY,20250912,014500,172.78,172.78,172.77,172.78
EURJPY,20250912,014600,172.77,172.77,172.76,172.76
EURJPY,20250912,014700,172.75,172.75,172.74,172.74
EURJPY,20250912,014800,172.75,172.76,172.75,172.76
EURJPY,20250912,014900,172.75,172.75,172.74,172.74
EURJPY,20250912,015000,172.74,172.74,172.74,172.74
EURJPY,20250912,015100,172.74,172.74,172.74,172.74
EURJPY,20250912,015200,172.74,172.74,172.74,172.74
EURJPY,20250912,015300,172.73,172.73,172.72,172.72
EURJPY,20250912,015400,172.72,172.73,172.72,172.73
EURJPY,20250912,015500,172.74,172.74,172.74,172.74
EURJPY,20250912,015600,172.75,172.75,172.75,172.75
EURJPY,20250912,015700,172.74,172.74,172.73,172.73
EURJPY,20250912,015800,172.74,172.74,172.73,172.74
EURJPY,20250912,015900,172.73,172.73,172.73,172.73
EURJPY,20250912,020000,172.74,172.74,172.73,172.73
EURJPY,20250912,020100,172.72,172.73,172.71,172.71
EURJPY,20250912,020200,172.72,172.72,172.71,172.71
EURJPY,20250912,020300,172.70,172.70,172.69,172.69
EURJPY,20250912,020400,172.68,172.68,172.67,172.67
EURJPY,20250912,020500,172.68,172.68,172.68,172.68
EURJPY,20250912,020600,172.69,172.70,172.69,172.70
EURJPY,20250912,020700,172.71,172.71,172.69,172.70
EURJPY,20250912,020800,172.71,172.71,172.69,172.70
EURJPY,20250912,020900,172.71,172.73,172.71,172.73
EURJPY,20250912,021000,172.74,172.74,172.71,172.72
EURJPY,20250912,021100,172.71,172.72,172.71,172.71
EURJPY,20250912,021200,172.71,172.71,172.70,172.70
EURJPY,20250912,021300,172.69,172.70,172.68,172.69
EURJPY,20250912,021400,172.68,172.68,172.68,172.68
EURJPY,20250912,021500,172.67,172.67,172.67,172.67
EURJPY,20250912,021600,172.67,172.67,172.65,172.66
EURJPY,20250912,021700,172.65,172.68,172.59,172.61
EURJPY,20250912,021800,172.62,172.64,172.62,172.64
EURJPY,20250912,021900,172.65,172.67,172.65,172.67
EURJPY,20250912,022000,172.66,172.67,172.66,172.67
EURJPY,20250912,022100,172.67,172.67,172.66,172.66
EURJPY,20250912,022200,172.66,172.67,172.66,172.67
EURJPY,20250912,022300,172.68,172.68,172.68,172.68
EURJPY,20250912,022400,172.68,172.69,172.68,172.69
EURJPY,20250912,022500,172.68,172.68,172.67,172.67
EURJPY,20250912,022600,172.67,172.67,172.67,172.67
EURJPY,20250912,022700,172.66,172.66,172.66,172.66
EURJPY,20250912,022800,172.66,172.68,172.65,172.68
EURJPY,20250912,022900,172.68,172.68,172.68,172.68
EURJPY,20250912,023000,172.68,172.68,172.68,172.68
EURJPY,20250912,023100,172.67,172.71,172.67,172.71
EURJPY,20250912,023200,172.71,172.71,172.71,172.71
EURJPY,20250912,023300,172.71,172.71,172.71,172.71
EURJPY,20250912,023400,172.70,172.73,172.70,172.73
EURJPY,20250912,023500,172.72,172.73,172.71,172.71
EURJPY,20250912,023600,172.72,172.72,172.72,172.72
EURJPY,20250912,023700,172.71,172.73,172.71,172.73
EURJPY,20250912,023800,172.74,172.74,172.74,172.74
EURJPY,20250912,023900,172.74,172.74,172.73,172.73
EURJPY,20250912,024000,172.74,172.74,172.73,172.73
EURJPY,20250912,024100,172.73,172.74,172.73,172.74
EURJPY,20250912,024200,172.74,172.74,172.74,172.74
EURJPY,20250912,024300,172.73,172.73,172.71,172.71
EURJPY,20250912,024400,172.72,172.73,172.72,172.73
EURJPY,20250912,024500,172.73,172.74,172.73,172.74
EURJPY,20250912,024600,172.73,172.73,172.73,172.73
EURJPY,20250912,024700,172.73,172.73,172.73,172.73
EURJPY,20250912,024800,172.74,172.74,172.73,172.73
EURJPY,20250912,024900,172.74,172.74,172.72,172.73
EURJPY,20250912,025000,172.73,172.73,172.73,172.73
EURJPY,20250912,025100,172.72,172.72,172.71,172.72
EURJPY,20250912,025200,172.72,172.72,172.72,172.72
EURJPY,20250912,025300,172.73,172.74,172.73,172.74
EURJPY,20250912,025400,172.75,172.77,172.75,172.77
EURJPY,20250912,025500,172.78,172.83,172.74,172.74
EURJPY,20250912,025600,172.73,172.80,172.73,172.80
EURJPY,20250912,025700,172.79,172.79,172.78,172.78
EURJPY,20250912,025800,172.77,172.77,172.76,172.76
EURJPY,20250912,025900,172.76,172.76,172.75,172.76
EURJPY,20250912,030000,172.75,172.75,172.73,172.73
EURJPY,20250912,030100,172.72,172.75,172.72,172.75
EURJPY,20250912,030200,172.74,172.75,172.74,172.75
EURJPY,20250912,030300,172.74,172.74,172.71,172.71
EURJPY,20250912,030400,172.72,172.72,172.71,172.71
EURJPY,20250912,030500,172.70,172.70,172.69,172.69
EURJPY,20250912,030600,172.68,172.71,172.68,172.69
EURJPY,20250912,030700,172.70,172.70,172.70,172.70
EURJPY,20250912,030800,172.71,172.73,172.71,172.72
EURJPY,20250912,030900,172.71,172.73,172.71,172.73
EURJPY,20250912,031000,172.72,172.72,172.71,172.71
EURJPY,20250912,031100,172.71,172.71,172.71,172.71
EURJPY,20250912,031200,172.71,172.71,172.70,172.70
EURJPY,20250912,031300,172.69,172.69,172.69,172.69
EURJPY,20250912,031400,172.69,172.69,172.69,172.69
EURJPY,20250912,031500,172.68,172.69,172.68,172.68
EURJPY,20250912,031600,172.69,172.69,172.68,172.69
EURJPY,20250912,031700,172.70,172.72,172.70,172.71
EURJPY,20250912,031800,172.72,172.72,172.71,172.71
EURJPY,20250912,031900,172.71,172.71,172.71,172.71
EURJPY,20250912,032000,172.71,172.72,172.71,172.72
EURJPY,20250912,032100,172.73,172.73,172.72,172.72
EURJPY,20250912,032200,172.71,172.71,172.71,172.71
EURJPY,20250912,032300,172.72,172.73,172.72,172.72
EURJPY,20250912,032400,172.73,172.73,172.72,172.72
EURJPY,20250912,032500,172.71,172.72,172.71,172.72
EURJPY,20250912,032600,172.72,172.72,172.72,172.72
EURJPY,20250912,032700,172.71,172.71,172.71,172.71
EURJPY,20250912,032800,172.70,172.70,172.69,172.69
EURJPY,20250912,032900,172.69,172.70,172.69,172.70
EURJPY,20250912,033000,172.69,172.70,172.69,172.70
EURJPY,20250912,033100,172.71,172.76,172.71,172.75
EURJPY,20250912,033200,172.75,172.75,172.75,172.75
EURJPY,20250912,033300,172.76,172.76,172.75,172.75
EURJPY,20250912,033400,172.74,172.75,172.74,172.74
EURJPY,20250912,033500,172.75,172.76,172.75,172.75
EURJPY,20250912,033600,172.76,172.76,172.76,172.76
EURJPY,20250912,033700,172.77,172.77,172.75,172.75
EURJPY,20250912,033800,172.76,172.77,172.76,172.77
EURJPY,20250912,033900,172.76,172.77,172.76,172.76
EURJPY,20250912,034000,172.77,172.78,172.77,172.77
EURJPY,20250912,034100,172.78,172.80,172.78,172.79
EURJPY,20250912,034200,172.80,172.80,172.79,172.80
EURJPY,20250912,034300,172.81,172.82,172.81,172.82
EURJPY,20250912,034400,172.81,172.83,172.81,172.83
EURJPY,20250912,034500,172.83,172.83,172.83,172.83
EURJPY,20250912,034600,172.82,172.83,172.82,172.83
EURJPY,20250912,034700,172.84,172.85,172.83,172.83
EURJPY,20250912,034800,172.84,172.85,172.84,172.85
EURJPY,20250912,034900,172.86,172.86,172.84,172.84
EURJPY,20250912,035000,172.84,172.84,172.83,172.83
EURJPY,20250912,035100,172.84,172.84,172.84,172.84
EURJPY,20250912,035200,172.85,172.85,172.85,172.85
EURJPY,20250912,035300,172.86,172.86,172.85,172.85
EURJPY,20250912,035400,172.85,172.85,172.85,172.85
EURJPY,20250912,035500,172.85,172.85,172.84,172.84
EURJPY,20250912,035600,172.84,172.84,172.84,172.84
EURJPY,20250912,035700,172.85,172.86,172.85,172.86
EURJPY,20250912,035800,172.85,172.87,172.85,172.87
EURJPY,20250912,035900,172.86,172.86,172.85,172.85
EURJPY,20250912,040000,172.85,172.85,172.84,172.84
EURJPY,20250912,040100,172.83,172.83,172.82,172.82
EURJPY,20250912,040200,172.82,172.82,172.82,172.82
EURJPY,20250912,040300,172.83,172.83,172.82,172.82
EURJPY,20250912,040400,172.82,172.83,172.82,172.82
EURJPY,20250912,040500,172.81,172.81,172.81,172.81
EURJPY,20250912,040600,172.82,172.83,172.82,172.83
EURJPY,20250912,040700,172.84,172.85,172.84,172.85
EURJPY,20250912,040800,172.86,172.87,172.86,172.87
EURJPY,20250912,040900,172.87,172.88,172.87,172.88
EURJPY,20250912,041000,172.88,172.88,172.88,172.88
EURJPY,20250912,041100,172.89,172.89,172.88,172.88
EURJPY,20250912,041200,172.87,172.87,172.87,172.87
EURJPY,20250912,041300,172.87,172.88,172.86,172.88
EURJPY,20250912,041400,172.89,172.89,172.88,172.88
EURJPY,20250912,041500,172.88,172.88,172.88,172.88
EURJPY,20250912,041600,172.88,172.88,172.86,172.87
EURJPY,20250912,041700,172.88,172.88,172.87,172.87
EURJPY,20250912,041800,172.86,172.87,172.86,172.86
EURJPY,20250912,041900,172.87,172.87,172.86,172.86
EURJPY,20250912,042000,172.86,172.87,172.86,172.87
EURJPY,20250912,042100,172.86,172.86,172.86,172.86
EURJPY,20250912,042200,172.86,172.86,172.86,172.86
EURJPY,20250912,042300,172.86,172.86,172.86,172.86
EURJPY,20250912,042400,172.85,172.85,172.85,172.85
EURJPY,20250912,042500,172.86,172.86,172.85,172.85
EURJPY,20250912,042600,172.85,172.85,172.85,172.85
EURJPY,20250912,042700,172.86,172.88,172.85,172.88
EURJPY,20250912,042800,172.88,172.88,172.88,172.88
EURJPY,20250912,042900,172.87,172.88,172.87,172.88
EURJPY,20250912,043000,172.89,172.90,172.88,172.90
EURJPY,20250912,043100,172.89,172.89,172.88,172.88
EURJPY,20250912,043200,172.88,172.88,172.88,172.88
EURJPY,20250912,043300,172.88,172.88,172.87,172.87
EURJPY,20250912,043400,172.87,172.88,172.87,172.88
EURJPY,20250912,043500,172.87,172.87,172.85,172.86
EURJPY,20250912,043600,172.86,172.86,172.86,172.86
EURJPY,20250912,043700,172.87,172.88,172.87,172.87
EURJPY,20250912,043800,172.88,172.88,172.88,172.88
EURJPY,20250912,043900,172.88,172.88,172.87,172.87
EURJPY,20250912,044000,172.87,172.88,172.87,172.88
EURJPY,20250912,044100,172.88,172.88,172.88,172.88
EURJPY,20250912,044200,172.89,172.89,172.89,172.89
EURJPY,20250912,044300,172.88,172.89,172.88,172.89
EURJPY,20250912,044400,172.88,172.88,172.88,172.88
EURJPY,20250912,044500,172.88,172.88,172.88,172.88
EURJPY,20250912,044600,172.89,172.89,172.88,172.88
EURJPY,20250912,044700,172.87,172.88,172.86,172.88
EURJPY,20250912,044800,172.87,172.87,172.87,172.87
EURJPY,20250912,044900,172.87,172.87,172.87,172.87
EURJPY,20250912,045000,172.86,172.86,172.84,172.84
EURJPY,20250912,045100,172.85,172.85,172.85,172.85
EURJPY,20250912,045200,172.85,172.85,172.84,172.84
EURJPY,20250912,045300,172.84,172.85,172.84,172.85
EURJPY,20250912,045400,172.84,172.84,172.84,172.84
EURJPY,20250912,045500,172.84,172.84,172.83,172.83
EURJPY,20250912,045600,172.84,172.84,172.84,172.84
EURJPY,20250912,045700,172.84,172.85,172.84,172.85
EURJPY,20250912,045800,172.85,172.85,172.85,172.85
EURJPY,20250912,045900,172.85,172.86,172.85,172.85
EURJPY,20250912,050000,172.86,172.86,172.86,172.86
EURJPY,20250912,050100,172.85,172.86,172.85,172.86
EURJPY,20250912,050200,172.86,172.86,172.85,172.85
EURJPY,20250912,050300,172.85,172.86,172.85,172.86
EURJPY,20250912,050400,172.85,172.85,172.85,172.85
EURJPY,20250912,050500,172.85,172.85,172.84,172.84
EURJPY,20250912,050600,172.85,172.85,172.85,172.85
EURJPY,20250912,050700,172.85,172.86,172.85,172.86
EURJPY,20250912,050800,172.85,172.85,172.85,172.85
EURJPY,20250912,050900,172.84,172.85,172.84,172.85
EURJPY,20250912,051000,172.86,172.86,172.85,172.86
EURJPY,20250912,051100,172.86,172.86,172.86,172.86
EURJPY,20250912,051200,172.85,172.85,172.85,172.85
EURJPY,20250912,051300,172.85,172.85,172.85,172.85
EURJPY,20250912,051400,172.86,172.86,172.86,172.86
EURJPY,20250912,051500,172.86,172.87,172.85,172.85
EURJPY,20250912,051600,172.86,172.86,172.86,172.86
EURJPY,20250912,051700,172.87,172.87,172.87,172.87
EURJPY,20250912,051800,172.87,172.87,172.87,172.87
EURJPY,20250912,051900,172.87,172.88,172.87,172.88
EURJPY,20250912,052000,172.88,172.88,172.88,172.88
EURJPY,20250912,052100,172.88,172.88,172.87,172.87
EURJPY,20250912,052200,172.87,172.87,172.87,172.87
EURJPY,20250912,052300,172.86,172.86,172.86,172.86
EURJPY,20250912,052400,172.86,172.86,172.86,172.86
EURJPY,20250912,052500,172.86,172.87,172.86,172.87
EURJPY,20250912,052600,172.87,172.88,172.87,172.87
EURJPY,20250912,052700,172.87,172.87,172.87,172.87
EURJPY,20250912,052800,172.87,172.87,172.87,172.87
EURJPY,20250912,052900,172.86,172.86,172.86,172.86
EURJPY,20250912,053000,172.87,172.88,172.87,172.87
EURJPY,20250912,053100,172.88,172.88,172.87,172.87
EURJPY,20250912,053200,172.87,172.87,172.87,172.87
EURJPY,20250912,053300,172.87,172.87,172.87,172.87
EURJPY,20250912,053400,172.87,172.88,172.87,172.88
EURJPY,20250912,053500,172.87,172.87,172.87,172.87
EURJPY,20250912,053600,172.87,172.87,172.86,172.86
EURJPY,20250912,053700,172.86,172.86,172.86,172.86
EURJPY,20250912,053800,172.86,172.87,172.86,172.87
EURJPY,20250912,053900,172.87,172.87,172.87,172.87
EURJPY,20250912,054000,172.87,172.87,172.87,172.87
EURJPY,20250912,054100,172.86,172.86,172.86,172.86
EURJPY,20250912,054200,172.86,172.87,172.86,172.87
EURJPY,20250912,054300,172.87,172.87,172.87,172.87
EURJPY,20250912,054400,172.87,172.87,172.86,172.86
EURJPY,20250912,054500,172.86,172.86,172.86,172.86
EURJPY,20250912,054600,172.86,172.86,172.86,172.86
EURJPY,20250912,054700,172.88,172.88,172.87,172.87
EURJPY,20250912,054800,172.88,172.88,172.88,172.88
EURJPY,20250912,054900,172.88,172.88,172.88,172.88
EURJPY,20250912,055000,172.88,172.88,172.88,172.88
EURJPY,20250912,055100,172.88,172.88,172.87,172.87
EURJPY,20250912,055200,172.87,172.87,172.85,172.85
EURJPY,20250912,055300,172.86,172.86,172.86,172.86
EURJPY,20250912,055400,172.85,172.86,172.85,172.86
EURJPY,20250912,055500,172.86,172.86,172.86,172.86
EURJPY,20250912,055600,172.87,172.87,172.86,172.86
EURJPY,20250912,055700,172.86,172.86,172.85,172.85
EURJPY,20250912,055800,172.86,172.86,172.86,172.86
EURJPY,20250912,055900,172.87,172.87,172.87,172.87
EURJPY,20250912,060000,172.87,172.87,172.87,172.87
EURJPY,20250912,060100,172.87,172.87,172.86,172.86
EURJPY,20250912,060200,172.86,172.87,172.86,172.87
EURJPY,20250912,060300,172.86,172.86,172.86,172.86
EURJPY,20250912,060400,172.87,172.87,172.86,172.86
EURJPY,20250912,060500,172.86,172.86,172.86,172.86
EURJPY,20250912,060600,172.86,172.86,172.86,172.86
EURJPY,20250912,060700,172.86,172.86,172.86,172.86
EURJPY,20250912,060800,172.86,172.86,172.86,172.86
EURJPY,20250912,060900,172.86,172.86,172.86,172.86
EURJPY,20250912,061000,172.86,172.86,172.86,172.86
EURJPY,20250912,061100,172.86,172.88,172.86,172.87
EURJPY,20250912,061200,172.88,172.89,172.88,172.89
EURJPY,20250912,061300,172.89,172.91,172.89,172.91
EURJPY,20250912,061400,172.90,172.91,172.90,172.91
EURJPY,20250912,061500,172.90,172.90,172.90,172.90
EURJPY,20250912,061600,172.91,172.91,172.91,172.91
EURJPY,20250912,061700,172.91,172.91,172.90,172.90
EURJPY,20250912,061800,172.91,172.91,172.90,172.90
EURJPY,20250912,061900,172.90,172.90,172.90,172.90
EURJPY,20250912,062000,172.89,172.90,172.89,172.90
EURJPY,20250912,062100,172.91,172.92,172.90,172.92
EURJPY,20250912,062200,172.91,172.92,172.90,172.90
EURJPY,20250912,062300,172.89,172.89,172.89,172.89
EURJPY,20250912,062400,172.89,172.91,172.89,172.91
EURJPY,20250912,062500,172.91,172.92,172.91,172.92
EURJPY,20250912,062600,172.91,172.92,172.91,172.92
EURJPY,20250912,062700,172.92,172.92,172.92,172.92
EURJPY,20250912,062800,172.92,172.92,172.92,172.92
EURJPY,20250912,062900,172.91,172.92,172.91,172.91
EURJPY,20250912,063000,172.90,172.90,172.90,172.90
EURJPY,20250912,063100,172.90,172.90,172.89,172.89
EURJPY,20250912,063200,172.90,172.90,172.89,172.89
EURJPY,20250912,063300,172.90,172.90,172.90,172.90
EURJPY,20250912,063400,172.90,172.92,172.90,172.92
EURJPY,20250912,063500,172.92,172.92,172.92,172.92
EURJPY,20250912,063600,172.93,172.93,172.93,172.93
EURJPY,20250912,063700,172.93,172.93,172.93,172.93
EURJPY,20250912,063800,172.93,172.93,172.92,172.92
EURJPY,20250912,063900,172.93,172.93,172.93,172.93
EURJPY,20250912,064000,172.93,172.93,172.93,172.93
EURJPY,20250912,064100,172.93,172.93,172.93,172.93
EURJPY,20250912,064200,172.94,172.94,172.94,172.94
EURJPY,20250912,064300,172.96,172.96,172.96,172.96
EURJPY,20250912,064400,172.96,172.97,172.96,172.97
EURJPY,20250912,064500,172.97,172.97,172.97,172.97
EURJPY,20250912,064600,172.97,172.97,172.96,172.96
EURJPY,20250912,064700,172.96,172.96,172.96,172.96
EURJPY,20250912,064800,172.95,172.96,172.95,172.96
EURJPY,20250912,064900,172.96,172.96,172.93,172.93
EURJPY,20250912,065000,172.92,172.93,172.92,172.93
EURJPY,20250912,065100,172.94,172.94,172.94,172.94
EURJPY,20250912,065200,172.95,172.95,172.95,172.95
EURJPY,20250912,065300,172.96,172.96,172.96,172.96
EURJPY,20250912,065400,172.96,172.96,172.96,172.96
EURJPY,20250912,065500,172.96,172.96,172.96,172.96
EURJPY,20250912,065600,172.96,172.96,172.94,172.94
EURJPY,20250912,065700,172.94,172.94,172.94,172.94
EURJPY,20250912,065800,172.93,172.93,172.93,172.93
EURJPY,20250912,065900,172.93,172.93,172.92,172.92
EURJPY,20250912,070000,172.93,172.94,172.93,172.93
EURJPY,20250912,070100,172.94,172.96,172.94,172.96
EURJPY,20250912,070200,172.96,172.96,172.96,172.96
EURJPY,20250912,070300,172.97,172.99,172.97,172.98
EURJPY,20250912,070400,172.97,172.97,172.97,172.97
EURJPY,20250912,070500,172.97,172.97,172.97,172.97
EURJPY,20250912,070600,172.97,172.98,172.97,172.98
EURJPY,20250912,070700,172.98,172.98,172.98,172.98
EURJPY,20250912,070800,172.99,172.99,172.97,172.97
EURJPY,20250912,070900,172.97,172.97,172.97,172.97
EURJPY,20250912,071000,172.96,172.96,172.96,172.96
EURJPY,20250912,071100,172.97,172.97,172.96,172.96
EURJPY,20250912,071200,172.96,172.96,172.94,172.94
EURJPY,20250912,071300,172.94,172.94,172.94,172.94
EURJPY,20250912,071400,172.95,172.95,172.95,172.95
EURJPY,20250912,071500,172.95,172.95,172.94,172.94
EURJPY,20250912,071600,172.94,172.95,172.94,172.95
EURJPY,20250912,071700,172.94,172.94,172.92,172.92
EURJPY,20250912,071800,172.93,172.93,172.93,172.93
EURJPY,20250912,071900,172.93,172.93,172.93,172.93
EURJPY,20250912,072000,172.93,172.93,172.92,172.92
EURJPY,20250912,072100,172.92,172.92,172.92,172.92
EURJPY,20250912,072200,172.92,172.94,172.92,172.94
EURJPY,20250912,072300,172.94,172.94,172.94,172.94
EURJPY,20250912,072400,172.94,172.95,172.94,172.95
EURJPY,20250912,072500,172.94,172.94,172.93,172.93
EURJPY,20250912,072600,172.94,172.95,172.93,172.93
EURJPY,20250912,072700,172.92,172.92,172.92,172.92
EURJPY,20250912,072800,172.92,172.93,172.92,172.93
EURJPY,20250912,072900,172.93,172.93,172.93,172.93
EURJPY,20250912,073000,172.93,172.93,172.93,172.93
EURJPY,20250912,073100,172.92,172.92,172.92,172.92
EURJPY,20250912,073200,172.92,172.92,172.92,172.92
EURJPY,20250912,073300,172.93,172.93,172.93,172.93
EURJPY,20250912,073400,172.93,172.93,172.93,172.93
EURJPY,20250912,073500,172.92,172.92,172.92,172.92
EURJPY,20250912,073600,172.92,172.92,172.92,172.92
EURJPY,20250912,073700,172.92,172.92,172.92,172.92
EURJPY,20250912,073800,172.92,172.93,172.92,172.93
EURJPY,20250912,073900,172.92,172.92,172.92,172.92
EURJPY,20250912,074000,172.92,172.92,172.91,172.92
EURJPY,20250912,074100,172.93,172.93,172.91,172.91
EURJPY,20250912,074200,172.90,172.90,172.88,172.89
EURJPY,20250912,074300,172.90,172.90,172.90,172.90
EURJPY,20250912,074400,172.89,172.89,172.88,172.89
EURJPY,20250912,074500,172.90,172.90,172.89,172.90
EURJPY,20250912,074600,172.89,172.89,172.89,172.89
EURJPY,20250912,074700,172.88,172.88,172.88,172.88
EURJPY,20250912,074800,172.89,172.91,172.89,172.91
EURJPY,20250912,074900,172.92,172.92,172.92,172.92
EURJPY,20250912,075000,172.91,172.91,172.90,172.90
EURJPY,20250912,075100,172.89,172.89,172.87,172.87
EURJPY,20250912,075200,172.86,172.86,172.85,172.85
EURJPY,20250912,075300,172.86,172.86,172.85,172.85
EURJPY,20250912,075400,172.84,172.84,172.83,172.83
EURJPY,20250912,075500,172.84,172.85,172.84,172.84
EURJPY,20250912,075600,172.85,172.85,172.85,172.85
EURJPY,20250912,075700,172.85,172.86,172.85,172.85
EURJPY,20250912,075800,172.84,172.84,172.83,172.83
EURJPY,20250912,075900,172.82,172.82,172.82,172.82
EURJPY,20250912,080000,172.82,172.83,172.82,172.83
EURJPY,20250912,080100,172.82,172.82,172.80,172.81
EURJPY,20250912,080200,172.82,172.82,172.80,172.81
EURJPY,20250912,080300,172.80,172.81,172.80,172.81
EURJPY,20250912,080400,172.82,172.82,172.79,172.79
EURJPY,20250912,080500,172.80,172.80,172.79,172.79
EURJPY,20250912,080600,172.79,172.79,172.79,172.79
EURJPY,20250912,080700,172.78,172.78,172.76,172.76
EURJPY,20250912,080800,172.77,172.81,172.77,172.80
EURJPY,20250912,080900,172.79,172.80,172.78,172.80
EURJPY,20250912,081000,172.81,172.83,172.81,172.82
EURJPY,20250912,081100,172.81,172.82,172.81,172.82
EURJPY,20250912,081200,172.83,172.83,172.82,172.82
EURJPY,20250912,081300,172.83,172.84,172.83,172.83
EURJPY,20250912,081400,172.82,172.82,172.82,172.82
EURJPY,20250912,081500,172.82,172.82,172.81,172.81
EURJPY,20250912,081600,172.82,172.82,172.81,172.82
EURJPY,20250912,081700,172.83,172.83,172.83,172.83
EURJPY,20250912,081800,172.84,172.86,172.84,172.86
EURJPY,20250912,081900,172.85,172.89,172.85,172.89
EURJPY,20250912,082000,172.90,172.90,172.88,172.88
EURJPY,20250912,082100,172.89,172.89,172.89,172.89
EURJPY,20250912,082200,172.89,172.89,172.86,172.86
EURJPY,20250912,082300,172.87,172.87,172.87,172.87
EURJPY,20250912,082400,172.86,172.86,172.84,172.84
EURJPY,20250912,082500,172.85,172.89,172.85,172.89
EURJPY,20250912,082600,172.90,172.90,172.88,172.88
EURJPY,20250912,082700,172.87,172.88,172.87,172.88
EURJPY,20250912,082800,172.88,172.89,172.88,172.88
EURJPY,20250912,082900,172.87,172.87,172.86,172.86
EURJPY,20250912,083000,172.87,172.88,172.86,172.88
EURJPY,20250912,083100,172.89,172.91,172.88,172.90
EURJPY,20250912,083200,172.91,172.91,172.90,172.90
EURJPY,20250912,083300,172.90,172.90,172.88,172.88
EURJPY,20250912,083400,172.89,172.91,172.88,172.88
EURJPY,20250912,083500,172.89,172.91,172.89,172.90
EURJPY,20250912,083600,172.91,172.92,172.91,172.92
EURJPY,20250912,083700,172.92,172.94,172.92,172.94
EURJPY,20250912,083800,172.93,172.95,172.93,172.95
EURJPY,20250912,083900,172.94,172.94,172.94,172.94
EURJPY,20250912,084000,172.94,172.94,172.93,172.93
EURJPY,20250912,084100,172.92,172.93,172.92,172.93
EURJPY,20250912,084200,172.94,172.94,172.94,172.94
EURJPY,20250912,084300,172.94,172.94,172.94,172.94
EURJPY,20250912,084400,172.95,172.96,172.95,172.95
EURJPY,20250912,084500,172.95,172.99,172.95,172.99
EURJPY,20250912,084600,172.98,172.99,172.97,172.97
EURJPY,20250912,084700,172.97,172.98,172.97,172.98
EURJPY,20250912,084800,172.98,172.99,172.98,172.99
EURJPY,20250912,084900,172.98,172.99,172.98,172.99
EURJPY,20250912,085000,173.00,173.00,173.00,173.00
EURJPY,20250912,085100,173.01,173.01,173.00,173.00
EURJPY,20250912,085200,173.00,173.01,173.00,173.00
EURJPY,20250912,085300,173.01,173.01,173.00,173.00
EURJPY,20250912,085400,173.00,173.00,172.99,172.99
EURJPY,20250912,085500,172.99,172.99,172.98,172.99
EURJPY,20250912,085600,173.00,173.03,173.00,173.03
EURJPY,20250912,085700,173.04,173.05,173.04,173.05
EURJPY,20250912,085800,173.04,173.05,173.04,173.05
EURJPY,20250912,085900,173.06,173.06,173.04,173.04
EURJPY,20250912,090000,173.04,173.04,173.04,173.04
EURJPY,20250912,090100,173.03,173.07,173.02,173.07
EURJPY,20250912,090200,173.06,173.06,173.02,173.02
EURJPY,20250912,090300,173.03,173.05,173.03,173.04
EURJPY,20250912,090400,173.03,173.05,173.02,173.04
EURJPY,20250912,090500,173.03,173.03,173.01,173.01
EURJPY,20250912,090600,173.00,173.03,173.00,173.03
EURJPY,20250912,090700,173.03,173.03,173.02,173.03
EURJPY,20250912,090800,173.03,173.03,173.03,173.03
EURJPY,20250912,090900,173.02,173.02,173.01,173.01
EURJPY,20250912,091000,173.00,173.00,172.99,173.00
EURJPY,20250912,091100,173.01,173.02,173.01,173.01
EURJPY,20250912,091200,173.02,173.03,172.99,172.99
EURJPY,20250912,091300,173.00,173.01,172.99,173.01
EURJPY,20250912,091400,173.01,173.01,173.01,173.01
EURJPY,20250912,091500,173.02,173.02,173.01,173.01
EURJPY,20250912,091600,173.01,173.01,173.01,173.01
EURJPY,20250912,091700,173.00,173.01,173.00,173.01
EURJPY,20250912,091800,173.02,173.03,173.02,173.02
EURJPY,20250912,091900,173.01,173.01,173.00,173.00
EURJPY,20250912,092000,173.01,173.01,173.01,173.01
EURJPY,20250912,092100,173.01,173.01,173.00,173.01
EURJPY,20250912,092200,173.01,173.01,172.99,172.99
EURJPY,20250912,092300,173.00,173.00,172.99,172.99
EURJPY,20250912,092400,173.00,173.01,172.95,172.95
EURJPY,20250912,092500,172.96,172.97,172.95,172.97
EURJPY,20250912,092600,172.98,172.99,172.97,172.97
EURJPY,20250912,092700,172.98,173.03,172.97,173.01
EURJPY,20250912,092800,173.00,173.04,173.00,173.01
EURJPY,20250912,092900,173.00,173.02,173.00,173.02
EURJPY,20250912,093000,173.03,173.05,173.02,173.03
EURJPY,20250912,093100,173.04,173.06,173.02,173.02
EURJPY,20250912,093200,173.03,173.08,173.02,173.08
EURJPY,20250912,093300,173.07,173.10,173.06,173.09
EURJPY,20250912,093400,173.08,173.08,173.06,173.06
EURJPY,20250912,093500,173.07,173.07,173.06,173.06
EURJPY,20250912,093600,173.07,173.08,173.07,173.07
EURJPY,20250912,093700,173.06,173.06,173.06,173.06
EURJPY,20250912,093800,173.07,173.07,173.06,173.07
EURJPY,20250912,093900,173.06,173.08,173.06,173.07
EURJPY,20250912,094000,173.06,173.06,173.05,173.06
EURJPY,20250912,094100,173.07,173.08,173.06,173.08
EURJPY,20250912,094200,173.07,173.07,173.06,173.06
EURJPY,20250912,094300,173.07,173.08,173.06,173.06
EURJPY,20250912,094400,173.07,173.07,173.06,173.07
EURJPY,20250912,094500,173.06,173.07,173.05,173.05
EURJPY,20250912,094600,173.06,173.07,173.05,173.05
EURJPY,20250912,094700,173.04,173.07,173.04,173.06
EURJPY,20250912,094800,173.07,173.07,173.03,173.03
EURJPY,20250912,094900,173.02,173.02,173.02,173.02
EURJPY,20250912,095000,173.01,173.01,173.00,173.01
EURJPY,20250912,095100,173.02,173.03,173.02,173.02
EURJPY,20250912,095200,173.03,173.03,173.03,173.03
EURJPY,20250912,095300,173.04,173.04,173.04,173.04
EURJPY,20250912,095400,173.04,173.05,173.04,173.05
EURJPY,20250912,095500,173.06,173.08,173.06,173.08
EURJPY,20250912,095600,173.09,173.11,173.09,173.11
EURJPY,20250912,095700,173.10,173.10,173.09,173.10
EURJPY,20250912,095800,173.09,173.09,173.07,173.07
EURJPY,20250912,095900,173.06,173.09,173.06,173.09
EURJPY,20250912,100000,173.08,173.10,173.08,173.10
EURJPY,20250912,100100,173.10,173.10,173.10,173.10
EURJPY,20250912,100200,173.11,173.12,173.11,173.12
EURJPY,20250912,100300,173.11,173.13,173.11,173.13
EURJPY,20250912,100400,173.14,173.15,173.13,173.14
EURJPY,20250912,100500,173.13,173.13,173.11,173.11
EURJPY,20250912,100600,173.10,173.11,173.10,173.11
EURJPY,20250912,100700,173.12,173.14,173.12,173.14
EURJPY,20250912,100800,173.15,173.20,173.15,173.19
EURJPY,20250912,100900,173.20,173.22,173.20,173.21
EURJPY,20250912,101000,173.22,173.24,173.22,173.24
EURJPY,20250912,101100,173.25,173.26,173.25,173.25
EURJPY,20250912,101200,173.26,173.26,173.22,173.22
EURJPY,20250912,101300,173.23,173.23,173.22,173.22
EURJPY,20250912,101400,173.23,173.27,173.23,173.25
EURJPY,20250912,101500,173.24,173.24,173.22,173.22
EURJPY,20250912,101600,173.21,173.22,173.19,173.21
EURJPY,20250912,101700,173.22,173.26,173.22,173.26
EURJPY,20250912,101800,173.25,173.25,173.22,173.24
EURJPY,20250912,101900,173.24,173.24,173.24,173.24
EURJPY,20250912,102000,173.23,173.25,173.23,173.24
EURJPY,20250912,102100,173.25,173.27,173.25,173.27
EURJPY,20250912,102200,173.26,173.31,173.26,173.29
EURJPY,20250912,102300,173.28,173.30,173.28,173.29
EURJPY,20250912,102400,173.30,173.30,173.27,173.27
EURJPY,20250912,102500,173.28,173.28,173.26,173.26
EURJPY,20250912,102600,173.27,173.27,173.27,173.27
EURJPY,20250912,102700,173.27,173.28,173.25,173.26
EURJPY,20250912,102800,173.27,173.30,173.27,173.30
EURJPY,20250912,102900,173.31,173.31,173.29,173.29
EURJPY,20250912,103000,173.30,173.30,173.30,173.30
EURJPY,20250912,103100,173.31,173.33,173.31,173.32
EURJPY,20250912,103200,173.33,173.33,173.32,173.33
EURJPY,20250912,103300,173.34,173.34,173.32,173.32
EURJPY,20250912,103400,173.33,173.33,173.31,173.31
EURJPY,20250912,103500,173.32,173.34,173.32,173.33
EURJPY,20250912,103600,173.32,173.36,173.32,173.35
EURJPY,20250912,103700,173.34,173.34,173.33,173.33
EURJPY,20250912,103800,173.34,173.35,173.33,173.33
EURJPY,20250912,103900,173.32,173.34,173.32,173.33
EURJPY,20250912,104000,173.32,173.34,173.32,173.34
EURJPY,20250912,104100,173.35,173.35,173.33,173.34
EURJPY,20250912,104200,173.35,173.36,173.34,173.34
EURJPY,20250912,104300,173.33,173.34,173.32,173.32
EURJPY,20250912,104400,173.31,173.31,173.31,173.31
EURJPY,20250912,104500,173.31,173.32,173.31,173.31
EURJPY,20250912,104600,173.30,173.31,173.30,173.31
EURJPY,20250912,104700,173.30,173.30,173.28,173.29
EURJPY,20250912,104800,173.28,173.29,173.28,173.28
EURJPY,20250912,104900,173.29,173.29,173.29,173.29
EURJPY,20250912,105000,173.28,173.28,173.26,173.26
EURJPY,20250912,105100,173.27,173.27,173.26,173.27
EURJPY,20250912,105200,173.26,173.27,173.26,173.27
EURJPY,20250912,105300,173.28,173.29,173.28,173.28
EURJPY,20250912,105400,173.29,173.29,173.29,173.29
EURJPY,20250912,105500,173.29,173.29,173.28,173.28
EURJPY,20250912,105600,173.29,173.30,173.29,173.30
EURJPY,20250912,105700,173.29,173.30,173.29,173.29
EURJPY,20250912,105800,173.28,173.29,173.28,173.28
EURJPY,20250912,105900,173.27,173.27,173.27,173.27
EURJPY,20250912,110000,173.26,173.27,173.26,173.27
EURJPY,20250912,110100,173.28,173.31,173.28,173.30
EURJPY,20250912,110200,173.29,173.29,173.27,173.28
EURJPY,20250912,110300,173.29,173.29,173.29,173.29
EURJPY,20250912,110400,173.30,173.30,173.29,173.29
EURJPY,20250912,110500,173.30,173.30,173.26,173.26
EURJPY,20250912,110600,173.27,173.27,173.26,173.27
EURJPY,20250912,110700,173.27,173.27,173.25,173.25
EURJPY,20250912,110800,173.24,173.24,173.24,173.24
EURJPY,20250912,110900,173.25,173.26,173.25,173.26
EURJPY,20250912,111000,173.27,173.27,173.23,173.24
EURJPY,20250912,111100,173.25,173.26,173.25,173.25
EURJPY,20250912,111200,173.26,173.29,173.26,173.29
EURJPY,20250912,111300,173.28,173.28,173.27,173.28
EURJPY,20250912,111400,173.27,173.27,173.27,173.27
EURJPY,20250912,111500,173.28,173.29,173.27,173.29
EURJPY,20250912,111600,173.28,173.29,173.27,173.27
EURJPY,20250912,111700,173.28,173.28,173.27,173.27
EURJPY,20250912,111800,173.28,173.28,173.28,173.28
EURJPY,20250912,111900,173.27,173.28,173.27,173.28
EURJPY,20250912,112000,173.29,173.30,173.29,173.30
EURJPY,20250912,112100,173.29,173.30,173.29,173.30
EURJPY,20250912,112200,173.31,173.32,173.31,173.31
EURJPY,20250912,112300,173.30,173.31,173.30,173.31
EURJPY,20250912,112400,173.32,173.33,173.32,173.33
EURJPY,20250912,112500,173.32,173.33,173.31,173.32
EURJPY,20250912,112600,173.33,173.36,173.32,173.36
EURJPY,20250912,112700,173.35,173.36,173.35,173.35
EURJPY,20250912,112800,173.36,173.37,173.36,173.37
EURJPY,20250912,112900,173.37,173.38,173.37,173.38
EURJPY,20250912,113000,173.37,173.38,173.37,173.38
EURJPY,20250912,113100,173.37,173.37,173.36,173.37
EURJPY,20250912,113200,173.38,173.38,173.37,173.37
EURJPY,20250912,113300,173.37,173.38,173.36,173.38
EURJPY,20250912,113400,173.37,173.38,173.37,173.37
EURJPY,20250912,113500,173.38,173.38,173.36,173.36
EURJPY,20250912,113600,173.37,173.37,173.36,173.36
EURJPY,20250912,113700,173.37,173.38,173.37,173.37
EURJPY,20250912,113800,173.36,173.36,173.35,173.35
EURJPY,20250912,113900,173.36,173.36,173.35,173.35
EURJPY,20250912,114000,173.34,173.35,173.34,173.35
EURJPY,20250912,114100,173.36,173.36,173.35,173.35
EURJPY,20250912,114200,173.34,173.35,173.34,173.35
EURJPY,20250912,114300,173.35,173.35,173.35,173.35
EURJPY,20250912,114400,173.35,173.35,173.35,173.35
EURJPY,20250912,114500,173.35,173.36,173.35,173.35
EURJPY,20250912,114600,173.36,173.36,173.36,173.36
EURJPY,20250912,114700,173.36,173.36,173.35,173.35
EURJPY,20250912,114800,173.36,173.36,173.35,173.36
EURJPY,20250912,114900,173.37,173.37,173.37,173.37
EURJPY,20250912,115000,173.37,173.37,173.37,173.37
EURJPY,20250912,115100,173.37,173.38,173.37,173.38
EURJPY,20250912,115200,173.37,173.39,173.37,173.38
EURJPY,20250912,115300,173.37,173.38,173.37,173.38
EURJPY,20250912,115400,173.37,173.38,173.37,173.38
EURJPY,20250912,115500,173.38,173.38,173.38,173.38
EURJPY,20250912,115600,173.38,173.38,173.38,173.38
EURJPY,20250912,115700,173.38,173.38,173.38,173.38
EURJPY,20250912,115800,173.38,173.38,173.38,173.38
EURJPY,20250912,115900,173.37,173.37,173.35,173.36
EURJPY,20250912,120000,173.36,173.38,173.36,173.38
EURJPY,20250912,120100,173.39,173.39,173.39,173.39
EURJPY,20250912,120200,173.38,173.38,173.38,173.38
EURJPY,20250912,120300,173.38,173.39,173.38,173.39
EURJPY,20250912,120400,173.38,173.38,173.37,173.37
EURJPY,20250912,120500,173.37,173.37,173.37,173.37
EURJPY,20250912,120600,173.36,173.38,173.36,173.37
EURJPY,20250912,120700,173.38,173.38,173.37,173.37
EURJPY,20250912,120800,173.37,173.37,173.36,173.36
EURJPY,20250912,120900,173.36,173.36,173.36,173.36
EURJPY,20250912,121000,173.37,173.38,173.36,173.37
EURJPY,20250912,121100,173.38,173.38,173.36,173.38
EURJPY,20250912,121200,173.37,173.37,173.37,173.37
EURJPY,20250912,121300,173.37,173.37,173.37,173.37
EURJPY,20250912,121400,173.38,173.39,173.38,173.39
EURJPY,20250912,121500,173.38,173.38,173.37,173.37
EURJPY,20250912,121600,173.38,173.38,173.37,173.38
EURJPY,20250912,121700,173.38,173.39,173.37,173.39
EURJPY,20250912,121800,173.38,173.39,173.38,173.38
EURJPY,20250912,121900,173.38,173.38,173.37,173.38
EURJPY,20250912,122000,173.39,173.40,173.39,173.40
EURJPY,20250912,122100,173.39,173.39,173.39,173.39
EURJPY,20250912,122200,173.39,173.39,173.38,173.38
EURJPY,20250912,122300,173.39,173.39,173.38,173.38
EURJPY,20250912,122400,173.37,173.37,173.37,173.37
EURJPY,20250912,122500,173.38,173.39,173.38,173.39
EURJPY,20250912,122600,173.39,173.39,173.39,173.39
EURJPY,20250912,122700,173.38,173.38,173.38,173.38
EURJPY,20250912,122800,173.38,173.38,173.38,173.38
EURJPY,20250912,122900,173.37,173.38,173.37,173.38
EURJPY,20250912,123000,173.39,173.39,173.38,173.38
EURJPY,20250912,123100,173.39,173.39,173.39,173.39
EURJPY,20250912,123200,173.38,173.38,173.38,173.38
EURJPY,20250912,123300,173.38,173.38,173.38,173.38
EURJPY,20250912,123400,173.38,173.40,173.38,173.40
EURJPY,20250912,123500,173.41,173.41,173.40,173.41
EURJPY,20250912,123600,173.40,173.40,173.39,173.39
EURJPY,20250912,123700,173.38,173.38,173.38,173.38
EURJPY,20250912,123800,173.39,173.39,173.38,173.39
EURJPY,20250912,123900,173.38,173.40,173.38,173.40
EURJPY,20250912,124000,173.40,173.40,173.40,173.40
EURJPY,20250912,124100,173.41,173.41,173.40,173.40
EURJPY,20250912,124200,173.40,173.40,173.40,173.40
EURJPY,20250912,124300,173.39,173.39,173.39,173.39
EURJPY,20250912,124400,173.40,173.40,173.40,173.40
EURJPY,20250912,124500,173.40,173.40,173.38,173.38
EURJPY,20250912,124600,173.37,173.38,173.36,173.38
EURJPY,20250912,124700,173.38,173.38,173.38,173.38
EURJPY,20250912,124800,173.39,173.39,173.39,173.39
EURJPY,20250912,124900,173.38,173.38,173.37,173.37
EURJPY,20250912,125000,173.38,173.38,173.37,173.37
EURJPY,20250912,125100,173.38,173.38,173.37,173.37
EURJPY,20250912,125200,173.36,173.37,173.36,173.36
EURJPY,20250912,125300,173.37,173.37,173.36,173.36
EURJPY,20250912,125400,173.36,173.36,173.36,173.36
EURJPY,20250912,125500,173.36,173.36,173.35,173.35
EURJPY,20250912,125600,173.34,173.35,173.34,173.35
EURJPY,20250912,125700,173.35,173.35,173.35,173.35
EURJPY,20250912,125800,173.36,173.36,173.34,173.34
EURJPY,20250912,125900,173.35,173.35,173.35,173.35
EURJPY,20250912,130000,173.35,173.35,173.35,173.35
EURJPY,20250912,130100,173.35,173.35,173.34,173.35
EURJPY,20250912,130200,173.36,173.36,173.36,173.36
EURJPY,20250912,130300,173.36,173.36,173.35,173.35
EURJPY,20250912,130400,173.36,173.37,173.35,173.37
EURJPY,20250912,130500,173.36,173.36,173.35,173.35
EURJPY,20250912,130600,173.36,173.38,173.36,173.38
EURJPY,20250912,130700,173.37,173.38,173.37,173.37
EURJPY,20250912,130800,173.36,173.37,173.35,173.37
EURJPY,20250912,130900,173.36,173.36,173.34,173.34
EURJPY,20250912,131000,173.35,173.35,173.33,173.34
EURJPY,20250912,131100,173.33,173.34,173.33,173.34
EURJPY,20250912,131200,173.33,173.33,173.31,173.31
EURJPY,20250912,131300,173.32,173.32,173.28,173.28
EURJPY,20250912,131400,173.27,173.27,173.26,173.26
EURJPY,20250912,131500,173.25,173.25,173.25,173.25
EURJPY,20250912,131600,173.24,173.25,173.24,173.25
EURJPY,20250912,131700,173.26,173.26,173.25,173.25
EURJPY,20250912,131800,173.25,173.25,173.24,173.24
EURJPY,20250912,131900,173.23,173.23,173.23,173.23
EURJPY,20250912,132000,173.23,173.23,173.22,173.23
EURJPY,20250912,132100,173.22,173.22,173.22,173.22
EURJPY,20250912,132200,173.23,173.23,173.22,173.22
EURJPY,20250912,132300,173.22,173.22,173.21,173.21
EURJPY,20250912,132400,173.20,173.20,173.19,173.19
EURJPY,20250912,132500,173.20,173.21,173.20,173.21
EURJPY,20250912,132600,173.22,173.23,173.22,173.23
EURJPY,20250912,132700,173.22,173.23,173.22,173.23
EURJPY,20250912,132800,173.24,173.24,173.24,173.24
EURJPY,20250912,132900,173.23,173.25,173.22,173.22
EURJPY,20250912,133000,173.21,173.22,173.21,173.22
EURJPY,20250912,133100,173.22,173.22,173.22,173.22
EURJPY,20250912,133200,173.22,173.23,173.22,173.22
EURJPY,20250912,133300,173.23,173.23,173.22,173.22
EURJPY,20250912,133400,173.21,173.22,173.21,173.22
EURJPY,20250912,133500,173.21,173.22,173.21,173.21
EURJPY,20250912,133600,173.22,173.22,173.21,173.22
EURJPY,20250912,133700,173.21,173.22,173.21,173.22
EURJPY,20250912,133800,173.21,173.21,173.21,173.21
EURJPY,20250912,133900,173.22,173.22,173.22,173.22
EURJPY,20250912,134000,173.22,173.22,173.21,173.21
EURJPY,20250912,134100,173.20,173.20,173.18,173.18
EURJPY,20250912,134200,173.19,173.20,173.19,173.20
EURJPY,20250912,134300,173.21,173.21,173.21,173.21
EURJPY,20250912,134400,173.21,173.21,173.21,173.21
EURJPY,20250912,134500,173.21,173.21,173.21,173.21
EURJPY,20250912,134600,173.20,173.21,173.20,173.21
EURJPY,20250912,134700,173.22,173.24,173.22,173.24
EURJPY,20250912,134800,173.25,173.25,173.24,173.24
EURJPY,20250912,134900,173.25,173.25,173.23,173.23
EURJPY,20250912,135000,173.22,173.22,173.21,173.21
EURJPY,20250912,135100,173.22,173.25,173.22,173.25
EURJPY,20250912,135200,173.24,173.26,173.24,173.26
EURJPY,20250912,135300,173.27,173.27,173.26,173.27
EURJPY,20250912,135400,173.28,173.29,173.27,173.28
EURJPY,20250912,135500,173.27,173.30,173.26,173.30
EURJPY,20250912,135600,173.30,173.30,173.30,173.30
EURJPY,20250912,135700,173.29,173.29,173.28,173.28
EURJPY,20250912,135800,173.29,173.29,173.29,173.29
EURJPY,20250912,135900,173.29,173.29,173.28,173.28
EURJPY,20250912,140000,173.27,173.27,173.27,173.27
EURJPY,20250912,140100,173.26,173.26,173.22,173.25
EURJPY,20250912,140200,173.26,173.29,173.26,173.29
EURJPY,20250912,140300,173.28,173.29,173.27,173.27
EURJPY,20250912,140400,173.28,173.28,173.28,173.28
EURJPY,20250912,140500,173.29,173.29,173.28,173.29
EURJPY,20250912,140600,173.30,173.32,173.29,173.31
EURJPY,20250912,140700,173.32,173.32,173.30,173.30
EURJPY,20250912,140800,173.31,173.31,173.30,173.30
EURJPY,20250912,140900,173.30,173.31,173.30,173.30
EURJPY,20250912,141000,173.29,173.31,173.29,173.30
EURJPY,20250912,141100,173.29,173.29,173.29,173.29
EURJPY,20250912,141200,173.30,173.30,173.29,173.30
EURJPY,20250912,141300,173.29,173.29,173.29,173.29
EURJPY,20250912,141400,173.28,173.29,173.27,173.29
EURJPY,20250912,141500,173.29,173.29,173.29,173.29
EURJPY,20250912,141600,173.30,173.30,173.30,173.30
EURJPY,20250912,141700,173.29,173.30,173.29,173.30
EURJPY,20250912,141800,173.30,173.30,173.30,173.30
EURJPY,20250912,141900,173.29,173.29,173.28,173.29
EURJPY,20250912,142000,173.28,173.28,173.27,173.27
EURJPY,20250912,142100,173.26,173.27,173.26,173.26
EURJPY,20250912,142200,173.27,173.28,173.27,173.28
EURJPY,20250912,142300,173.27,173.28,173.25,173.25
EURJPY,20250912,142400,173.26,173.26,173.23,173.24
EURJPY,20250912,142500,173.25,173.25,173.24,173.24
EURJPY,20250912,142600,173.25,173.26,173.25,173.25
EURJPY,20250912,142700,173.24,173.25,173.24,173.25
EURJPY,20250912,142800,173.24,173.26,173.23,173.26
EURJPY,20250912,142900,173.25,173.25,173.22,173.23
EURJPY,20250912,143000,173.24,173.24,173.23,173.24
EURJPY,20250912,143100,173.23,173.25,173.22,173.23
EURJPY,20250912,143200,173.22,173.23,173.21,173.22
EURJPY,20250912,143300,173.21,173.22,173.21,173.22
EURJPY,20250912,143400,173.21,173.24,173.21,173.23
EURJPY,20250912,143500,173.24,173.26,173.24,173.25
EURJPY,20250912,143600,173.26,173.26,173.23,173.24
EURJPY,20250912,143700,173.25,173.26,173.25,173.26
EURJPY,20250912,143800,173.27,173.27,173.24,173.24
EURJPY,20250912,143900,173.25,173.27,173.25,173.25
EURJPY,20250912,144000,173.26,173.29,173.25,173.29
EURJPY,20250912,144100,173.30,173.30,173.24,173.24
EURJPY,20250912,144200,173.23,173.23,173.20,173.22
EURJPY,20250912,144300,173.23,173.23,173.19,173.19
EURJPY,20250912,144400,173.20,173.20,173.17,173.18
EURJPY,20250912,144500,173.17,173.20,173.17,173.20
EURJPY,20250912,144600,173.19,173.19,173.17,173.17
EURJPY,20250912,144700,173.16,173.17,173.14,173.14
EURJPY,20250912,144800,173.13,173.17,173.13,173.17
EURJPY,20250912,144900,173.16,173.17,173.15,173.15
EURJPY,20250912,145000,173.16,173.17,173.14,173.14
EURJPY,20250912,145100,173.15,173.17,173.15,173.17
EURJPY,20250912,145200,173.18,173.18,173.16,173.16
EURJPY,20250912,145300,173.15,173.16,173.15,173.15
EURJPY,20250912,145400,173.16,173.17,173.16,173.16
EURJPY,20250912,145500,173.15,173.16,173.15,173.16
EURJPY,20250912,145600,173.17,173.17,173.15,173.15
EURJPY,20250912,145700,173.16,173.16,173.15,173.15
EURJPY,20250912,145800,173.16,173.16,173.15,173.15
EURJPY,20250912,145900,173.16,173.16,173.15,173.15
EURJPY,20250912,150000,173.16,173.16,173.15,173.15
EURJPY,20250912,150100,173.14,173.16,173.14,173.15
EURJPY,20250912,150200,173.15,173.15,173.14,173.15
EURJPY,20250912,150300,173.16,173.16,173.16,173.16
EURJPY,20250912,150400,173.17,173.17,173.13,173.14
EURJPY,20250912,150500,173.13,173.13,173.11,173.11
EURJPY,20250912,150600,173.12,173.13,173.12,173.13
EURJPY,20250912,150700,173.14,173.14,173.14,173.14
EURJPY,20250912,150800,173.14,173.14,173.13,173.14
EURJPY,20250912,150900,173.15,173.15,173.14,173.14
EURJPY,20250912,151000,173.15,173.15,173.14,173.14
EURJPY,20250912,151100,173.14,173.14,173.12,173.12
EURJPY,20250912,151200,173.11,173.12,173.11,173.12
EURJPY,20250912,151300,173.12,173.13,173.12,173.13
EURJPY,20250912,151400,173.13,173.14,173.13,173.14
EURJPY,20250912,151500,173.15,173.15,173.14,173.15
EURJPY,20250912,151600,173.16,173.18,173.16,173.16
EURJPY,20250912,151700,173.15,173.15,173.13,173.13
EURJPY,20250912,151800,173.12,173.12,173.10,173.10
EURJPY,20250912,151900,173.11,173.12,173.10,173.11
EURJPY,20250912,152000,173.10,173.10,173.08,173.09
EURJPY,20250912,152100,173.08,173.08,173.07,173.08
EURJPY,20250912,152200,173.09,173.09,173.08,173.09
EURJPY,20250912,152300,173.10,173.10,173.09,173.09
EURJPY,20250912,152400,173.08,173.09,173.08,173.09
EURJPY,20250912,152500,173.10,173.10,173.10,173.10
EURJPY,20250912,152600,173.09,173.09,173.06,173.06
EURJPY,20250912,152700,173.07,173.07,173.06,173.06
EURJPY,20250912,152800,173.05,173.07,173.05,173.07
EURJPY,20250912,152900,173.08,173.08,173.07,173.07
EURJPY,20250912,153000,173.08,173.08,173.07,173.07
EURJPY,20250912,153100,173.08,173.09,173.07,173.07
EURJPY,20250912,153200,173.06,173.11,173.06,173.09
EURJPY,20250912,153300,173.10,173.10,173.04,173.04
EURJPY,20250912,153400,173.03,173.05,173.03,173.04
EURJPY,20250912,153500,173.03,173.06,173.03,173.06
EURJPY,20250912,153600,173.05,173.05,173.02,173.02
EURJPY,20250912,153700,173.01,173.01,172.99,172.99
EURJPY,20250912,153800,173.00,173.01,172.99,173.00
EURJPY,20250912,153900,173.01,173.04,173.01,173.03
EURJPY,20250912,154000,173.04,173.04,173.02,173.02
EURJPY,20250912,154100,173.03,173.04,173.03,173.04
EURJPY,20250912,154200,173.03,173.03,173.01,173.01
EURJPY,20250912,154300,173.02,173.02,173.00,173.00
EURJPY,20250912,154400,173.01,173.02,173.01,173.02
EURJPY,20250912,154500,173.01,173.02,173.01,173.02
EURJPY,20250912,154600,173.01,173.02,172.99,172.99
EURJPY,20250912,154700,173.00,173.02,173.00,173.01
EURJPY,20250912,154800,173.00,173.00,172.98,172.98
EURJPY,20250912,154900,172.99,173.02,172.99,173.02
EURJPY,20250912,155000,173.01,173.02,173.00,173.01
EURJPY,20250912,155100,173.02,173.03,173.02,173.02
EURJPY,20250912,155200,173.01,173.03,173.01,173.03
EURJPY,20250912,155300,173.03,173.03,173.02,173.02
EURJPY,20250912,155400,173.03,173.03,173.02,173.02
EURJPY,20250912,155500,173.03,173.04,173.02,173.02
EURJPY,20250912,155600,173.03,173.03,173.02,173.02
EURJPY,20250912,155700,173.03,173.03,173.03,173.03
EURJPY,20250912,155800,173.02,173.05,173.02,173.05
EURJPY,20250912,155900,173.04,173.04,173.03,173.04
EURJPY,20250912,160000,173.04,173.04,173.00,173.00
EURJPY,20250912,160100,173.02,173.02,172.97,172.99
EURJPY,20250912,160200,173.00,173.05,173.00,173.03
EURJPY,20250912,160300,173.02,173.04,173.02,173.04
EURJPY,20250912,160400,173.03,173.06,173.03,173.06
EURJPY,20250912,160500,173.05,173.07,173.04,173.06
EURJPY,20250912,160600,173.05,173.07,173.05,173.06
EURJPY,20250912,160700,173.05,173.06,173.03,173.04
EURJPY,20250912,160800,173.05,173.05,173.03,173.03
EURJPY,20250912,160900,173.02,173.02,173.01,173.02
EURJPY,20250912,161000,173.01,173.02,173.00,173.00
EURJPY,20250912,161100,172.99,172.99,172.99,172.99
EURJPY,20250912,161200,172.98,172.99,172.98,172.99
EURJPY,20250912,161300,172.98,172.99,172.96,172.96
EURJPY,20250912,161400,172.97,172.97,172.96,172.96
EURJPY,20250912,161500,172.95,172.99,172.95,172.98
EURJPY,20250912,161600,172.99,172.99,172.99,172.99
EURJPY,20250912,161700,173.00,173.00,172.98,172.98
EURJPY,20250912,161800,172.99,173.00,172.98,172.99
EURJPY,20250912,161900,173.00,173.01,173.00,173.00
EURJPY,20250912,162000,173.01,173.02,173.01,173.02
EURJPY,20250912,162100,173.03,173.03,173.02,173.03
EURJPY,20250912,162200,173.04,173.06,173.04,173.05
EURJPY,20250912,162300,173.06,173.08,173.05,173.06
EURJPY,20250912,162400,173.05,173.08,173.05,173.08
EURJPY,20250912,162500,173.07,173.09,173.07,173.07
EURJPY,20250912,162600,173.08,173.08,173.06,173.06
EURJPY,20250912,162700,173.07,173.08,173.07,173.08
EURJPY,20250912,162800,173.07,173.09,173.07,173.09
EURJPY,20250912,162900,173.10,173.11,173.10,173.11
EURJPY,20250912,163000,173.12,173.13,173.11,173.11
EURJPY,20250912,163100,173.12,173.13,173.11,173.13
EURJPY,20250912,163200,173.12,173.12,173.09,173.10
EURJPY,20250912,163300,173.09,173.10,173.09,173.09
EURJPY,20250912,163400,173.08,173.10,173.08,173.10
EURJPY,20250912,163500,173.09,173.09,173.09,173.09
EURJPY,20250912,163600,173.08,173.09,173.08,173.08
EURJPY,20250912,163700,173.07,173.08,173.07,173.08
EURJPY,20250912,163800,173.07,173.08,173.07,173.08
EURJPY,20250912,163900,173.07,173.08,173.07,173.08
EURJPY,20250912,164000,173.08,173.09,173.08,173.09
EURJPY,20250912,164100,173.10,173.10,173.08,173.08
EURJPY,20250912,164200,173.09,173.10,173.08,173.08
EURJPY,20250912,164300,173.07,173.09,173.07,173.09
EURJPY,20250912,164400,173.08,173.09,173.08,173.09
EURJPY,20250912,164500,173.08,173.08,173.06,173.07
EURJPY,20250912,164600,173.08,173.08,173.07,173.08
EURJPY,20250912,164700,173.08,173.08,173.05,173.06
EURJPY,20250912,164800,173.05,173.07,173.05,173.06
EURJPY,20250912,164900,173.07,173.09,173.07,173.08
EURJPY,20250912,165000,173.07,173.09,173.07,173.08
EURJPY,20250912,165100,173.09,173.10,173.09,173.10
EURJPY,20250912,165200,173.09,173.09,173.08,173.09
EURJPY,20250912,165300,173.10,173.10,173.08,173.08
EURJPY,20250912,165400,173.09,173.10,173.09,173.09
EURJPY,20250912,165500,173.10,173.10,173.09,173.09
EURJPY,20250912,165600,173.09,173.11,173.09,173.11
EURJPY,20250912,165700,173.12,173.15,173.12,173.14
EURJPY,20250912,165800,173.13,173.16,173.12,173.15
EURJPY,20250912,165900,173.14,173.16,173.14,173.16
EURJPY,20250912,170000,173.15,173.15,173.13,173.13
EURJPY,20250912,170100,173.12,173.13,173.12,173.13
EURJPY,20250912,170200,173.14,173.15,173.14,173.15
EURJPY,20250912,170300,173.14,173.14,173.13,173.13
EURJPY,20250912,170400,173.14,173.14,173.14,173.14
EURJPY,20250912,170500,173.13,173.17,173.13,173.16
EURJPY,20250912,170600,173.17,173.19,173.17,173.19
EURJPY,20250912,170700,173.18,173.18,173.18,173.18
EURJPY,20250912,170800,173.17,173.19,173.17,173.18
EURJPY,20250912,170900,173.19,173.20,173.19,173.19
EURJPY,20250912,171000,173.20,173.20,173.19,173.19
EURJPY,20250912,171100,173.20,173.21,173.20,173.21
EURJPY,20250912,171200,173.20,173.20,173.19,173.19
EURJPY,20250912,171300,173.20,173.21,173.19,173.20
EURJPY,20250912,171400,173.21,173.21,173.20,173.21
EURJPY,20250912,171500,173.20,173.21,173.19,173.20
EURJPY,20250912,171600,173.19,173.21,173.19,173.21
EURJPY,20250912,171700,173.22,173.22,173.21,173.22
EURJPY,20250912,171800,173.23,173.23,173.22,173.22
EURJPY,20250912,171900,173.23,173.23,173.22,173.22
EURJPY,20250912,172000,173.22,173.22,173.22,173.22
EURJPY,20250912,172100,173.23,173.23,173.22,173.22
EURJPY,20250912,172200,173.21,173.22,173.21,173.21
EURJPY,20250912,172300,173.20,173.20,173.19,173.20
EURJPY,20250912,172400,173.20,173.20,173.20,173.20
EURJPY,20250912,172500,173.21,173.21,173.20,173.20
EURJPY,20250912,172600,173.20,173.20,173.20,173.20
EURJPY,20250912,172700,173.21,173.21,173.20,173.21
EURJPY,20250912,172800,173.20,173.21,173.20,173.21
EURJPY,20250912,172900,173.20,173.21,173.20,173.21
EURJPY,20250912,173000,173.21,173.21,173.21,173.21
EURJPY,20250912,173100,173.22,173.23,173.21,173.23
EURJPY,20250912,173200,173.22,173.23,173.22,173.22
EURJPY,20250912,173300,173.21,173.22,173.21,173.21
EURJPY,20250912,173400,173.21,173.21,173.21,173.21
EURJPY,20250912,173500,173.21,173.23,173.21,173.23
EURJPY,20250912,173600,173.22,173.24,173.22,173.24
EURJPY,20250912,173700,173.23,173.23,173.22,173.23
EURJPY,20250912,173800,173.24,173.24,173.22,173.22
EURJPY,20250912,173900,173.21,173.21,173.21,173.21
EURJPY,20250912,174000,173.21,173.21,173.21,173.21
EURJPY,20250912,174100,173.21,173.21,173.20,173.20
EURJPY,20250912,174200,173.21,173.21,173.21,173.21
EURJPY,20250912,174300,173.21,173.21,173.19,173.19
EURJPY,20250912,174400,173.20,173.20,173.19,173.20
EURJPY,20250912,174500,173.19,173.20,173.19,173.19
EURJPY,20250912,174600,173.20,173.20,173.19,173.20
EURJPY,20250912,174700,173.21,173.21,173.21,173.21
EURJPY,20250912,174800,173.21,173.21,173.21,173.21
EURJPY,20250912,174900,173.21,173.22,173.20,173.22
EURJPY,20250912,175000,173.21,173.22,173.21,173.21
EURJPY,20250912,175100,173.22,173.22,173.21,173.22
EURJPY,20250912,175200,173.23,173.23,173.23,173.23
EURJPY,20250912,175300,173.23,173.23,173.22,173.22
EURJPY,20250912,175400,173.21,173.21,173.21,173.21
EURJPY,20250912,175500,173.21,173.21,173.20,173.20
EURJPY,20250912,175600,173.19,173.19,173.19,173.19
EURJPY,20250912,175700,173.19,173.20,173.19,173.20
EURJPY,20250912,175800,173.19,173.21,173.19,173.21
EURJPY,20250912,175900,173.20,173.20,173.19,173.19
EURJPY,20250912,180000,173.18,173.18,173.18,173.18
EURJPY,20250912,180100,173.18,173.18,173.16,173.16
EURJPY,20250912,180200,173.15,173.16,173.15,173.16
EURJPY,20250912,180300,173.16,173.16,173.16,173.16
EURJPY,20250912,180400,173.16,173.16,173.16,173.16
EURJPY,20250912,180500,173.15,173.15,173.15,173.15
EURJPY,20250912,180600,173.15,173.16,173.15,173.15
EURJPY,20250912,180700,173.14,173.15,173.14,173.14
EURJPY,20250912,180800,173.13,173.13,173.13,173.13
EURJPY,20250912,180900,173.13,173.16,173.13,173.16
EURJPY,20250912,181000,173.16,173.16,173.16,173.16
EURJPY,20250912,181100,173.16,173.17,173.16,173.17
EURJPY,20250912,181200,173.17,173.17,173.17,173.17
EURJPY,20250912,181300,173.16,173.16,173.16,173.16
EURJPY,20250912,181400,173.16,173.18,173.16,173.18
EURJPY,20250912,181500,173.17,173.17,173.17,173.17
EURJPY,20250912,181600,173.17,173.18,173.16,173.18
EURJPY,20250912,181700,173.19,173.19,173.19,173.19
EURJPY,20250912,181800,173.18,173.19,173.18,173.19
EURJPY,20250912,181900,173.20,173.20,173.19,173.19
EURJPY,20250912,182000,173.18,173.19,173.18,173.18
EURJPY,20250912,182100,173.18,173.18,173.18,173.18
EURJPY,20250912,182200,173.18,173.18,173.18,173.18
EURJPY,20250912,182300,173.17,173.18,173.17,173.18
EURJPY,20250912,182400,173.17,173.17,173.16,173.16
EURJPY,20250912,182500,173.16,173.17,173.16,173.17
EURJPY,20250912,182600,173.17,173.17,173.16,173.16
EURJPY,20250912,182700,173.16,173.16,173.16,173.16
EURJPY,20250912,182800,173.17,173.17,173.16,173.17
EURJPY,20250912,182900,173.17,173.18,173.17,173.18
EURJPY,20250912,183000,173.17,173.17,173.17,173.17
EURJPY,20250912,183100,173.17,173.18,173.17,173.18
EURJPY,20250912,183200,173.17,173.18,173.17,173.18
EURJPY,20250912,183300,173.17,173.17,173.17,173.17
EURJPY,20250912,183400,173.18,173.18,173.17,173.17
EURJPY,20250912,183500,173.18,173.19,173.17,173.17
EURJPY,20250912,183600,173.18,173.19,173.18,173.18
EURJPY,20250912,183700,173.19,173.19,173.19,173.19
EURJPY,20250912,183800,173.19,173.19,173.19,173.19
EURJPY,20250912,183900,173.20,173.20,173.18,173.18
EURJPY,20250912,184000,173.19,173.19,173.17,173.17
EURJPY,20250912,184100,173.17,173.17,173.17,173.17
EURJPY,20250912,184200,173.16,173.16,173.16,173.16
EURJPY,20250912,184300,173.16,173.17,173.16,173.17
EURJPY,20250912,184400,173.16,173.17,173.16,173.17
EURJPY,20250912,184500,173.16,173.17,173.16,173.17
EURJPY,20250912,184600,173.18,173.18,173.18,173.18
EURJPY,20250912,184700,173.18,173.18,173.18,173.18
EURJPY,20250912,184800,173.18,173.20,173.18,173.20
EURJPY,20250912,184900,173.21,173.21,173.19,173.19
EURJPY,20250912,185000,173.18,173.19,173.18,173.19
EURJPY,20250912,185100,173.18,173.18,173.18,173.18
EURJPY,20250912,185200,173.18,173.18,173.17,173.18
EURJPY,20250912,185300,173.18,173.18,173.18,173.18
EURJPY,20250912,185400,173.17,173.20,173.17,173.20
EURJPY,20250912,185500,173.19,173.20,173.19,173.19
EURJPY,20250912,185600,173.19,173.19,173.19,173.19
EURJPY,20250912,185700,173.18,173.18,173.18,173.18
EURJPY,20250912,185800,173.18,173.18,173.18,173.18
EURJPY,20250912,185900,173.17,173.18,173.17,173.18
EURJPY,20250912,190000,173.17,173.17,173.17,173.17
EURJPY,20250912,190100,173.17,173.17,173.16,173.17
EURJPY,20250912,190200,173.17,173.18,173.17,173.18
EURJPY,20250912,190300,173.19,173.20,173.19,173.20
EURJPY,20250912,190400,173.19,173.20,173.19,173.20
EURJPY,20250912,190500,173.19,173.19,173.19,173.19
EURJPY,20250912,190600,173.19,173.19,173.19,173.19
EURJPY,20250912,190700,173.19,173.19,173.19,173.19
EURJPY,20250912,190800,173.19,173.21,173.19,173.21
EURJPY,20250912,190900,173.21,173.21,173.21,173.21
EURJPY,20250912,191000,173.21,173.21,173.21,173.21
EURJPY,20250912,191100,173.22,173.22,173.21,173.21
EURJPY,20250912,191200,173.20,173.21,173.20,173.21
EURJPY,20250912,191300,173.20,173.21,173.20,173.21
EURJPY,20250912,191400,173.20,173.21,173.20,173.21
EURJPY,20250912,191500,173.21,173.21,173.21,173.21
EURJPY,20250912,191600,173.21,173.21,173.21,173.21
EURJPY,20250912,191700,173.21,173.21,173.20,173.20
EURJPY,20250912,191800,173.21,173.21,173.21,173.21
EURJPY,20250912,191900,173.21,173.21,173.21,173.21
EURJPY,20250912,192000,173.22,173.22,173.21,173.21
EURJPY,20250912,192100,173.21,173.21,173.21,173.21
EURJPY,20250912,192200,173.20,173.20,173.20,173.20
EURJPY,20250912,192300,173.19,173.19,173.18,173.18
EURJPY,20250912,192400,173.17,173.18,173.17,173.18
EURJPY,20250912,192500,173.17,173.17,173.17,173.17
EURJPY,20250912,192600,173.17,173.17,173.16,173.16
EURJPY,20250912,192700,173.16,173.16,173.16,173.16
EURJPY,20250912,192800,173.16,173.16,173.15,173.15
EURJPY,20250912,192900,173.14,173.14,173.13,173.13
EURJPY,20250912,193000,173.13,173.13,173.12,173.12
EURJPY,20250912,193100,173.11,173.12,173.10,173.10
EURJPY,20250912,193200,173.10,173.10,173.09,173.09
EURJPY,20250912,193300,173.10,173.10,173.10,173.10
EURJPY,20250912,193400,173.10,173.12,173.10,173.12
EURJPY,20250912,193500,173.12,173.12,173.12,173.12
EURJPY,20250912,193600,173.12,173.13,173.12,173.12
EURJPY,20250912,193700,173.13,173.15,173.13,173.14
EURJPY,20250912,193800,173.14,173.15,173.14,173.15
EURJPY,20250912,193900,173.15,173.15,173.15,173.15
EURJPY,20250912,194000,173.14,173.14,173.14,173.14
EURJPY,20250912,194100,173.14,173.14,173.14,173.14
EURJPY,20250912,194200,173.14,173.14,173.13,173.14
EURJPY,20250912,194300,173.13,173.13,173.13,173.13
EURJPY,20250912,194400,173.12,173.12,173.12,173.12
EURJPY,20250912,194500,173.12,173.12,173.12,173.12
EURJPY,20250912,194600,173.12,173.13,173.11,173.11
EURJPY,20250912,194700,173.12,173.12,173.12,173.12
EURJPY,20250912,194800,173.12,173.12,173.10,173.10
EURJPY,20250912,194900,173.11,173.11,173.11,173.11
EURJPY,20250912,195000,173.11,173.11,173.11,173.11
EURJPY,20250912,195100,173.12,173.12,173.12,173.12
EURJPY,20250912,195200,173.12,173.13,173.12,173.13
EURJPY,20250912,195300,173.13,173.13,173.13,173.13
EURJPY,20250912,195400,173.13,173.14,173.13,173.14
EURJPY,20250912,195500,173.13,173.13,173.12,173.12
EURJPY,20250912,195600,173.11,173.11,173.11,173.11
EURJPY,20250912,195700,173.10,173.10,173.09,173.09
EURJPY,20250912,195800,173.09,173.09,173.09,173.09
EURJPY,20250912,195900,173.10,173.10,173.10,173.10
EURJPY,20250912,200000,173.10,173.10,173.10,173.10
EURJPY,20250912,200100,173.11,173.11,173.11,173.11
EURJPY,20250912,200200,173.12,173.12,173.11,173.11
EURJPY,20250912,200300,173.11,173.11,173.11,173.11
EURJPY,20250912,200400,173.11,173.11,173.11,173.11
EURJPY,20250912,200500,173.10,173.10,173.09,173.09
EURJPY,20250912,200600,173.09,173.09,173.09,173.09
EURJPY,20250912,200700,173.10,173.10,173.09,173.09
EURJPY,20250912,200800,173.09,173.09,173.09,173.09
EURJPY,20250912,200900,173.08,173.10,173.08,173.10
EURJPY,20250912,201000,173.09,173.09,173.09,173.09
EURJPY,20250912,201100,173.09,173.09,173.09,173.09
EURJPY,20250912,201200,173.09,173.09,173.09,173.09
EURJPY,20250912,201300,173.09,173.09,173.09,173.09
EURJPY,20250912,201400,173.10,173.10,173.10,173.10
EURJPY,20250912,201500,173.10,173.10,173.10,173.10
EURJPY,20250912,201600,173.09,173.10,173.09,173.10
EURJPY,20250912,201700,173.10,173.11,173.10,173.11
EURJPY,20250912,201800,173.10,173.10,173.09,173.09
EURJPY,20250912,201900,173.09,173.09,173.09,173.09
EURJPY,20250912,202000,173.08,173.08,173.08,173.08
EURJPY,20250912,202100,173.08,173.08,173.07,173.07
EURJPY,20250912,202200,173.08,173.09,173.08,173.08
EURJPY,20250912,202300,173.08,173.08,173.08,173.08
EURJPY,20250912,202400,173.08,173.08,173.07,173.07
EURJPY,20250912,202500,173.07,173.07,173.07,173.07
EURJPY,20250912,202600,173.08,173.08,173.07,173.07
EURJPY,20250912,202700,173.07,173.07,173.07,173.07
EURJPY,20250912,202800,173.07,173.07,173.07,173.07
EURJPY,20250912,202900,173.07,173.08,173.07,173.08
EURJPY,20250912,203000,173.08,173.08,173.08,173.08
EURJPY,20250912,203100,173.08,173.08,173.08,173.08
EURJPY,20250912,203200,173.09,173.09,173.08,173.08
EURJPY,20250912,203300,173.09,173.09,173.09,173.09
EURJPY,20250912,203400,173.10,173.10,173.10,173.10
EURJPY,20250912,203500,173.10,173.11,173.10,173.11
EURJPY,20250912,203600,173.11,173.12,173.11,173.12
EURJPY,20250912,203700,173.12,173.12,173.12,173.12
EURJPY,20250912,203800,173.13,173.13,173.13,173.13
EURJPY,20250912,203900,173.13,173.13,173.12,173.12
EURJPY,20250912,204000,173.12,173.12,173.12,173.12
EURJPY,20250912,204100,173.13,173.13,173.13,173.13
EURJPY,20250912,204200,173.12,173.12,173.12,173.12
EURJPY,20250912,204300,173.12,173.12,173.11,173.12
EURJPY,20250912,204400,173.11,173.11,173.11,173.11
EURJPY,20250912,204500,173.12,173.13,173.12,173.12
EURJPY,20250912,204600,173.13,173.13,173.13,173.13
EURJPY,20250912,204700,173.13,173.13,173.12,173.12
EURJPY,20250912,204800,173.13,173.13,173.13,173.13
EURJPY,20250912,204900,173.13,173.14,173.13,173.14
EURJPY,20250912,205000,173.13,173.13,173.12,173.12
EURJPY,20250912,205100,173.13,173.13,173.12,173.13
EURJPY,20250912,205200,173.14,173.14,173.13,173.14
EURJPY,20250912,205300,173.13,173.13,173.13,173.13
EURJPY,20250912,205400,173.13,173.13,173.12,173.12
EURJPY,20250912,205500,173.12,173.13,173.12,173.13
EURJPY,20250912,205600,173.13,173.13,173.13,173.13
EURJPY,20250912,205700,173.13,173.13,173.13,173.13
EURJPY,20250912,205800,173.14,173.14,173.13,173.13
EURJPY,20250912,205900,173.13,173.13,173.13,173.13
EURJPY,20250912,210000,173.14,173.14,173.14,173.14
EURJPY,20250912,210100,173.14,173.15,173.14,173.15
EURJPY,20250912,210200,173.14,173.15,173.14,173.14
EURJPY,20250912,210300,173.13,173.13,173.12,173.12
EURJPY,20250912,210400,173.12,173.12,173.12,173.12
EURJPY,20250912,210500,173.12,173.12,173.12,173.12
EURJPY,20250912,210600,173.13,173.13,173.13,173.13
EURJPY,20250912,210700,173.13,173.13,173.13,173.13
EURJPY,20250912,210800,173.13,173.13,173.13,173.13
EURJPY,20250912,210900,173.12,173.12,173.11,173.11
EURJPY,20250912,211000,173.11,173.11,173.11,173.11
EURJPY,20250912,211100,173.11,173.11,173.10,173.10
EURJPY,20250912,211200,173.10,173.11,173.10,173.10
EURJPY,20250912,211300,173.10,173.10,173.10,173.10
EURJPY,20250912,211400,173.11,173.11,173.11,173.11
EURJPY,20250912,211500,173.11,173.12,173.11,173.12
EURJPY,20250912,211600,173.12,173.12,173.12,173.12
EURJPY,20250912,211700,173.13,173.13,173.12,173.12
EURJPY,20250912,211800,173.13,173.13,173.13,173.13
EURJPY,20250912,211900,173.13,173.14,173.13,173.14
EURJPY,20250912,212000,173.13,173.13,173.13,173.13
EURJPY,20250912,212100,173.12,173.12,173.12,173.12
EURJPY,20250912,212200,173.12,173.14,173.12,173.14
EURJPY,20250912,212300,173.13,173.13,173.13,173.13
EURJPY,20250912,212400,173.13,173.14,173.13,173.14
EURJPY,20250912,212500,173.15,173.15,173.14,173.14
EURJPY,20250912,212600,173.13,173.13,173.13,173.13
EURJPY,20250912,212700,173.13,173.13,173.12,173.12
EURJPY,20250912,212800,173.13,173.13,173.12,173.12
EURJPY,20250912,212900,173.12,173.12,173.12,173.12
EURJPY,20250912,213000,173.12,173.12,173.12,173.12
EURJPY,20250912,213100,173.12,173.14,173.12,173.14
EURJPY,20250912,213200,173.15,173.15,173.14,173.14
EURJPY,20250912,213300,173.13,173.13,173.13,173.13
EURJPY,20250912,213400,173.14,173.14,173.14,173.14
EURJPY,20250912,213500,173.14,173.14,173.14,173.14
EURJPY,20250912,213600,173.15,173.16,173.15,173.16
EURJPY,20250912,213700,173.15,173.16,173.15,173.16
EURJPY,20250912,213800,173.16,173.16,173.16,173.16
EURJPY,20250912,213900,173.16,173.16,173.16,173.16
EURJPY,20250912,214000,173.17,173.17,173.17,173.17
EURJPY,20250912,214100,173.18,173.21,173.18,173.21
EURJPY,20250912,214200,173.20,173.20,173.18,173.18
EURJPY,20250912,214300,173.19,173.21,173.19,173.21
EURJPY,20250912,214400,173.21,173.21,173.20,173.20
EURJPY,20250912,214500,173.20,173.20,173.20,173.20
EURJPY,20250912,214600,173.19,173.21,173.19,173.21
EURJPY,20250912,214700,173.20,173.20,173.20,173.20
EURJPY,20250912,214800,173.19,173.19,173.19,173.19
EURJPY,20250912,214900,173.19,173.19,173.19,173.19
EURJPY,20250912,215000,173.19,173.20,173.19,173.20
EURJPY,20250912,215100,173.20,173.20,173.19,173.19
EURJPY,20250912,215200,173.20,173.20,173.19,173.20
EURJPY,20250912,215300,173.20,173.20,173.20,173.20
EURJPY,20250912,215400,173.20,173.20,173.19,173.19
EURJPY,20250912,215500,173.20,173.20,173.20,173.20
EURJPY,20250912,215600,173.19,173.19,173.18,173.18
EURJPY,20250912,215700,173.19,173.19,173.18,173.18
EURJPY,20250912,215800,173.17,173.18,173.17,173.18
EURJPY,20250912,215900,173.19,173.19,173.18,173.18
EURJPY,20250912,220000,173.18,173.18,173.18,173.18
EURJPY,20250912,220100,173.19,173.19,173.18,173.18
EURJPY,20250912,220200,173.18,173.19,173.18,173.19
EURJPY,20250912,220300,173.18,173.19,173.18,173.19
EURJPY,20250912,220400,173.20,173.20,173.19,173.20
EURJPY,20250912,220500,173.21,173.21,173.21,173.21
EURJPY,20250912,220600,173.21,173.21,173.20,173.21
EURJPY,20250912,220700,173.21,173.21,173.20,173.21
EURJPY,20250912,220800,173.20,173.20,173.20,173.20
EURJPY,20250912,220900,173.20,173.20,173.20,173.20
EURJPY,20250912,221000,173.20,173.21,173.20,173.20
EURJPY,20250912,221100,173.21,173.21,173.21,173.21
EURJPY,20250912,221200,173.21,173.21,173.21,173.21
EURJPY,20250912,221300,173.21,173.22,173.21,173.22
EURJPY,20250912,221400,173.21,173.21,173.21,173.21
EURJPY,20250912,221500,173.21,173.23,173.21,173.23
EURJPY,20250912,221600,173.22,173.22,173.22,173.22
EURJPY,20250912,221700,173.22,173.22,173.22,173.22
EURJPY,20250912,221800,173.21,173.22,173.21,173.21
EURJPY,20250912,221900,173.20,173.21,173.20,173.21
EURJPY,20250912,222000,173.21,173.22,173.21,173.22
EURJPY,20250912,222100,173.21,173.21,173.21,173.21
EURJPY,20250912,222200,173.21,173.21,173.21,173.21
EURJPY,20250912,222300,173.21,173.21,173.21,173.21
EURJPY,20250912,222400,173.21,173.21,173.20,173.21
EURJPY,20250912,222500,173.20,173.20,173.20,173.20
EURJPY,20250912,222600,173.21,173.21,173.20,173.20
EURJPY,20250912,222700,173.20,173.21,173.20,173.21
EURJPY,20250912,222800,173.22,173.22,173.22,173.22
EURJPY,20250912,222900,173.22,173.24,173.22,173.24
EURJPY,20250912,223000,173.23,173.23,173.21,173.21
EURJPY,20250912,223100,173.22,173.23,173.22,173.23
EURJPY,20250912,223200,173.22,173.22,173.22,173.22
EURJPY,20250912,223300,173.22,173.22,173.22,173.22
EURJPY,20250912,223400,173.22,173.23,173.22,173.23
EURJPY,20250912,223500,173.23,173.23,173.23,173.23
EURJPY,20250912,223600,173.23,173.24,173.23,173.24
EURJPY,20250912,223700,173.24,173.24,173.24,173.24
EURJPY,20250912,223800,173.23,173.23,173.23,173.23
EURJPY,20250912,223900,173.24,173.24,173.24,173.24
EURJPY,20250912,224000,173.24,173.24,173.24,173.24
EURJPY,20250912,224100,173.23,173.23,173.23,173.23
EURJPY,20250912,224200,173.23,173.23,173.23,173.23
EURJPY,20250912,224300,173.23,173.23,173.22,173.22
EURJPY,20250912,224400,173.22,173.22,173.22,173.22
EURJPY,20250912,224500,173.21,173.21,173.21,173.21
EURJPY,20250912,224600,173.21,173.21,173.20,173.20
EURJPY,20250912,224700,173.21,173.21,173.21,173.21
EURJPY,20250912,224800,173.21,173.21,173.20,173.20
EURJPY,20250912,224900,173.20,173.21,173.20,173.21
EURJPY,20250912,225000,173.20,173.20,173.20,173.20
EURJPY,20250912,225100,173.19,173.20,173.19,173.20
EURJPY,20250912,225200,173.21,173.21,173.20,173.20
EURJPY,20250912,225300,173.21,173.22,173.21,173.22
EURJPY,20250912,225400,173.22,173.22,173.22,173.22
EURJPY,20250912,225500,173.23,173.23,173.23,173.23
EURJPY,20250912,225600,173.23,173.24,173.22,173.22
EURJPY,20250912,225700,173.23,173.24,173.22,173.24
EURJPY,20250912,225800,173.23,173.24,173.23,173.24
EURJPY,20250912,225900,173.25,173.25,173.25,173.25
GBPCHF,20250912,000100,1.0803,1.0803,1.0800,1.0802
GBPCHF,20250912,000200,1.0800,1.0800,1.0798,1.0800
GBPCHF,20250912,000300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,000400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,000500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,000600,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,000700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,000800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,000900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,001000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,001100,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,001200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,001300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,001400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,001500,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,001600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,001700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,001800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,001900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002000,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,002100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,002500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,002800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,002900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,003000,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,003100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,003200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,003300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,003400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,003500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,003600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,003700,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,003800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,003900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,004000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,004100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,004200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,004300,1.0801,1.0802,1.0800,1.0802
GBPCHF,20250912,004400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,004500,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,004600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,004700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,004800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,004900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,005000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,005100,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,005200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,005800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,005900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,010000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,010100,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,010200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,010800,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,010900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,011000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,011100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,011200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,011300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,011400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,011500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,011600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,011700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,011800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,011900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012700,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,012800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,012900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,013500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,013600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,013700,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,013800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,013900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,014500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,014600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,014700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,014800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,014900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,015000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,015100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,015200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,015300,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,015400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,015500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,015600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,015700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,015800,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250912,015900,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,020000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,020100,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,020200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,020300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,020400,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,020500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,020600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,020700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,020800,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,020900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,021000,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,021100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,021200,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,021300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,021400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,021500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,021600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,021700,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,021800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,021900,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250912,022000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,022100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,022200,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250912,022300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,022400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,022500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,022600,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,022700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,022800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,022900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,023000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,023100,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,023200,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,023300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,023400,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,023500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,023600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,023700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,023800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,023900,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,024000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,024100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,024200,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,024300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,024400,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,024500,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,024600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,024700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,024800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,024900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,025000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,025100,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,025200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,025300,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,025400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,025500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,025600,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,025700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,025800,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,025900,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250912,030000,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,030100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,030200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,030300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,030400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,030500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,030600,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,030700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,030800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,030900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,031000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,031100,1.0798,1.0799,1.0797,1.0797
GBPCHF,20250912,031200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,031300,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,031400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,031500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,031600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,031700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,031800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,031900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,032000,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250912,032100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,032200,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,032300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,032400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,032500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,032600,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,032700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,032800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,032900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,033000,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,033100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,033200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,033300,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,033400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,033500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,033600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,033700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,033800,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,033900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,034000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,034100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,034200,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250912,034300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,034400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,034500,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,034600,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,034700,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,034800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,034900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,035000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,035100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,035200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,035300,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250912,035400,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,035500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,035600,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,035700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,035800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,035900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,040000,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250912,040100,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,040200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,040300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,040400,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,040500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,040600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,040700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,040800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,040900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,041000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,041100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,041200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,041300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,041400,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,041500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,041600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,041700,1.0794,1.0794,1.0792,1.0793
GBPCHF,20250912,041800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,041900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,042000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,042100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,042200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,042300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,042400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,042500,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,042600,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,042700,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,042800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,042900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,043000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,043100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,043200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,043300,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,043400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,043500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,043600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,043700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,043800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,043900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,044000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,044100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,044200,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250912,044300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,044400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,044500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,044600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,044700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,044800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,044900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,045000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,045100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,045200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,045300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,045400,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,045500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,045600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,045700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,045800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,045900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,050000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050100,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250912,050200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,050400,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,050500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,050900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,051000,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250912,051100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,051200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,051300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,051400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,051500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,051600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,051700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,051800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,051900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,052000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,052100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052200,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,052300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,052900,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,053000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,053100,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250912,053200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053600,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,053700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,053900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054700,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,054800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,054900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,055000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,055100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,055200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,055300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,055400,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,055500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,055600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,055700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,055800,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,055900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,060000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,060100,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,060200,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,060300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,060400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,060500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,060600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,060700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,060800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,060900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,061000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,061100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,061200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,061300,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,061400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,061500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,061600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,061700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,061800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,061900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062000,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,062100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,062200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,062700,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,062800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,062900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063000,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,063100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,063200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,063300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,063800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,063900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064400,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,064500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,064900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,065200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,065300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,065400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,065500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,065900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,070000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,070100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,070200,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250912,070300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,070400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,070500,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,070600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,070700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,070800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,070900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,071100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,071500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,071600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,071900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072500,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,072600,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,072700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,072800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,072900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,073000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,073100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,073200,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,073300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,073400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,073500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,073600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,073700,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,073800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,073900,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,074000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,074100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,074200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,074300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,074400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,074500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,074600,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250912,074700,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250912,074800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,074900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,075000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,075100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,075200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,075300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,075400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,075500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,075600,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,075700,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,075800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,075900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,080000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,080100,1.0793,1.0793,1.0787,1.0792
GBPCHF,20250912,080200,1.0791,1.0791,1.0789,1.0790
GBPCHF,20250912,080300,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250912,080400,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250912,080500,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,080600,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250912,080700,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250912,080800,1.0790,1.0793,1.0790,1.0793
GBPCHF,20250912,080900,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,081000,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250912,081100,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,081200,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250912,081300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,081400,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250912,081500,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,081600,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250912,081700,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,081800,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,081900,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250912,082000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,082100,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,082200,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,082300,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250912,082400,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250912,082500,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,082600,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250912,082700,1.0787,1.0788,1.0787,1.0787
GBPCHF,20250912,082800,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,082900,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250912,083000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,083100,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250912,083200,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250912,083300,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,083400,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,083500,1.0789,1.0791,1.0789,1.0791
GBPCHF,20250912,083600,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,083700,1.0791,1.0792,1.0791,1.0791
GBPCHF,20250912,083800,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,083900,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,084000,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,084100,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,084200,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250912,084300,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,084400,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,084500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,084600,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,084700,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,084800,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,084900,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,085000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,085100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250912,085200,1.0790,1.0790,1.0789,1.0790
GBPCHF,20250912,085300,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,085400,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,085500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,085600,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250912,085700,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250912,085800,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,085900,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,090000,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,090100,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,090200,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,090300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,090400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,090500,1.0794,1.0796,1.0794,1.0795
GBPCHF,20250912,090600,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,090700,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,090800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,090900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,091000,1.0795,1.0796,1.0794,1.0795
GBPCHF,20250912,091100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,091200,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,091300,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,091400,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,091500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,091600,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,091700,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,091800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,091900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,092000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,092100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,092200,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,092300,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250912,092400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,092500,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250912,092600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,092700,1.0795,1.0795,1.0794,1.0795
GBPCHF,20250912,092800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,092900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,093000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,093100,1.0796,1.0797,1.0795,1.0796
GBPCHF,20250912,093200,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,093300,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,093400,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,093500,1.0794,1.0794,1.0792,1.0793
GBPCHF,20250912,093600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,093700,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,093800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,093900,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250912,094000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,094100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,094200,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250912,094300,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,094400,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250912,094500,1.0792,1.0793,1.0792,1.0792
GBPCHF,20250912,094600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,094700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,094800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,094900,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,095000,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,095100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,095200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,095300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,095400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,095500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,095600,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,095700,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,095800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,095900,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,100000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,100100,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,100200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,100300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250912,100400,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250912,100500,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,100600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250912,100700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,100800,1.0792,1.0792,1.0790,1.0790
GBPCHF,20250912,100900,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,101000,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250912,101100,1.0790,1.0792,1.0790,1.0792
GBPCHF,20250912,101200,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,101300,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,101400,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,101500,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,101600,1.0789,1.0789,1.0787,1.0789
GBPCHF,20250912,101700,1.0790,1.0790,1.0788,1.0788
GBPCHF,20250912,101800,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250912,101900,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250912,102000,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250912,102100,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250912,102200,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250912,102300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,102400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,102500,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250912,102600,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250912,102700,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250912,102800,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250912,102900,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250912,103000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,103100,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250912,103200,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,103300,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,103400,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,103500,1.0791,1.0792,1.0791,1.0791
GBPCHF,20250912,103600,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250912,103700,1.0789,1.0790,1.0789,1.0789
GBPCHF,20250912,103800,1.0790,1.0792,1.0790,1.0791
GBPCHF,20250912,103900,1.0790,1.0790,1.0787,1.0787
GBPCHF,20250912,104000,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250912,104100,1.0789,1.0791,1.0789,1.0790
GBPCHF,20250912,104200,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,104300,1.0791,1.0791,1.0789,1.0790
GBPCHF,20250912,104400,1.0791,1.0791,1.0789,1.0789
GBPCHF,20250912,104500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,104600,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250912,104700,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,104800,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250912,104900,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250912,105000,1.0788,1.0788,1.0786,1.0787
GBPCHF,20250912,105100,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250912,105200,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250912,105300,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250912,105400,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,105500,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,105600,1.0788,1.0789,1.0787,1.0788
GBPCHF,20250912,105700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250912,105800,1.0789,1.0789,1.0786,1.0786
GBPCHF,20250912,105900,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,110000,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250912,110100,1.0787,1.0789,1.0787,1.0788
GBPCHF,20250912,110200,1.0787,1.0787,1.0786,1.0787
GBPCHF,20250912,110300,1.0788,1.0790,1.0788,1.0790
GBPCHF,20250912,110400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250912,110500,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250912,110600,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250912,110700,1.0788,1.0788,1.0787,1.0788
GBPCHF,20250912,110800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,110900,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,111000,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250912,111100,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250912,111200,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250912,111300,1.0790,1.0790,1.0788,1.0788
GBPCHF,20250912,111400,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250912,111500,1.0788,1.0789,1.0788,1.0789
GBPCHF,20250912,111600,1.0790,1.0790,1.0789,1.0789
GBPCHF,20250912,111700,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250912,111800,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,111900,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250912,112000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250912,112100,1.0789,1.0790,1.0788,1.0790
GBPCHF,20250912,112200,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250912,112300,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250912,112400,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250912,112500,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250912,112600,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250912,112700,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250912,112800,1.0789,1.0790,1.0789,1.0790
GBPCHF,20250912,112900,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,113000,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,113100,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250912,113200,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250912,113300,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250912,113400,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250912,113500,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,113600,1.0790,1.0791,1.0790,1.0790
GBPCHF,20250912,113700,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250912,113800,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250912,113900,1.0791,1.0791,1.0790,1.0791
GBPCHF,20250912,114000,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250912,114100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,114200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,114300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,114400,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,114500,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,114600,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,114700,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,114800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,114900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,115000,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,115100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,115200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,115300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,115400,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,115500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,115600,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250912,115700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,115800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,115900,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,120000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,120100,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,120200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,120300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,120400,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,120500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,120600,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,120700,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,120800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,120900,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,121000,1.0801,1.0801,1.0799,1.0799
GBPCHF,20250912,121100,1.0800,1.0803,1.0799,1.0802
GBPCHF,20250912,121200,1.0801,1.0802,1.0799,1.0800
GBPCHF,20250912,121300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,121400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,121500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,121600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,121700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,121800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,121900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,122000,1.0799,1.0801,1.0799,1.0801
GBPCHF,20250912,122100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,122200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,122300,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250912,122400,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,122500,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,122600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,122700,1.0801,1.0801,1.0799,1.0799
GBPCHF,20250912,122800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,122900,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,123000,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,123100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,123200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,123300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,123400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,123500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,123600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,123700,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,123800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,123900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,124000,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250912,124100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,124200,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,124300,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,124400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,124500,1.0795,1.0796,1.0794,1.0794
GBPCHF,20250912,124600,1.0793,1.0795,1.0793,1.0795
GBPCHF,20250912,124700,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,124800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,124900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,125000,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,125100,1.0792,1.0793,1.0791,1.0793
GBPCHF,20250912,125200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,125300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,125400,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,125500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,125600,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,125700,1.0795,1.0795,1.0793,1.0794
GBPCHF,20250912,125800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,125900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,130000,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,130100,1.0795,1.0797,1.0795,1.0797
GBPCHF,20250912,130200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,130300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,130400,1.0797,1.0799,1.0797,1.0797
GBPCHF,20250912,130500,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,130600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,130700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,130800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,130900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,131000,1.0793,1.0795,1.0793,1.0795
GBPCHF,20250912,131100,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250912,131200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,131300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,131400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,131500,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250912,131600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,131700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,131800,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250912,131900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,132000,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,132100,1.0795,1.0795,1.0793,1.0794
GBPCHF,20250912,132200,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,132300,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,132400,1.0793,1.0795,1.0793,1.0795
GBPCHF,20250912,132500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,132600,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250912,132700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250912,132800,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,132900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,133000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,133100,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250912,133200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,133300,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,133400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,133500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,133600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,133700,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,133800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,133900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,134000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,134100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,134200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,134300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,134400,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,134500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,134600,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250912,134700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,134800,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,134900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,135000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,135100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,135200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,135300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,135400,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,135500,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,135600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,135700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,135800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,135900,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250912,140000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,140100,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250912,140200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,140300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,140400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,140500,1.0796,1.0797,1.0795,1.0796
GBPCHF,20250912,140600,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,140700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,140800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,140900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,141000,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,141100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,141200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,141300,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,141400,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,141500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,141600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,141700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,141800,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250912,141900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,142000,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,142100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,142200,1.0798,1.0800,1.0797,1.0800
GBPCHF,20250912,142300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,142400,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250912,142500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,142600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,142700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,142800,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,142900,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,143000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,143100,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,143200,1.0800,1.0802,1.0800,1.0801
GBPCHF,20250912,143300,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,143400,1.0800,1.0801,1.0798,1.0798
GBPCHF,20250912,143500,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,143600,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250912,143700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,143800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,143900,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250912,144000,1.0797,1.0798,1.0796,1.0797
GBPCHF,20250912,144100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,144200,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,144300,1.0798,1.0799,1.0797,1.0798
GBPCHF,20250912,144400,1.0797,1.0799,1.0797,1.0799
GBPCHF,20250912,144500,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250912,144600,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,144700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,144800,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250912,144900,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,145000,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,145100,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,145200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,145300,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250912,145400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,145500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,145600,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,145700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,145800,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,145900,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,150000,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,150100,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250912,150200,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250912,150300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,150400,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250912,150500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,150600,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,150700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,150800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,150900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,151000,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,151100,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,151200,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,151300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,151400,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,151500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,151600,1.0801,1.0801,1.0799,1.0800
GBPCHF,20250912,151700,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,151800,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,151900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,152000,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,152100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,152200,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250912,152300,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250912,152400,1.0799,1.0801,1.0799,1.0801
GBPCHF,20250912,152500,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250912,152600,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,152700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,152800,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250912,152900,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250912,153000,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,153100,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,153200,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,153300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,153400,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,153500,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,153600,1.0802,1.0802,1.0800,1.0801
GBPCHF,20250912,153700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,153800,1.0802,1.0802,1.0800,1.0802
GBPCHF,20250912,153900,1.0801,1.0801,1.0799,1.0799
GBPCHF,20250912,154000,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,154100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,154200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,154300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,154400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,154500,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,154600,1.0800,1.0802,1.0800,1.0801
GBPCHF,20250912,154700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,154800,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250912,154900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,155000,1.0802,1.0802,1.0800,1.0801
GBPCHF,20250912,155100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,155200,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,155300,1.0802,1.0802,1.0800,1.0801
GBPCHF,20250912,155400,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250912,155500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,155600,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250912,155700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,155800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,155900,1.0799,1.0800,1.0798,1.0799
GBPCHF,20250912,160000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,160100,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250912,160200,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,160300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,160400,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,160500,1.0802,1.0802,1.0800,1.0800
GBPCHF,20250912,160600,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,160700,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,160800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,160900,1.0802,1.0804,1.0802,1.0803
GBPCHF,20250912,161000,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250912,161100,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250912,161200,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250912,161300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250912,161400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,161500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,161600,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,161700,1.0802,1.0803,1.0801,1.0803
GBPCHF,20250912,161800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,161900,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,162000,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250912,162100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,162200,1.0803,1.0805,1.0803,1.0804
GBPCHF,20250912,162300,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250912,162400,1.0803,1.0805,1.0803,1.0805
GBPCHF,20250912,162500,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250912,162600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250912,162700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250912,162800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250912,162900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250912,163000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,163100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250912,163200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,163300,1.0802,1.0802,1.0800,1.0801
GBPCHF,20250912,163400,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250912,163500,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250912,163600,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250912,163700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,163800,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250912,163900,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,164000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,164100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,164200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,164300,1.0796,1.0799,1.0796,1.0799
GBPCHF,20250912,164400,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250912,164500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,164600,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,164700,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,164800,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250912,164900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,165000,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,165100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,165200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,165300,1.0798,1.0798,1.0796,1.0797
GBPCHF,20250912,165400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,165500,1.0796,1.0799,1.0796,1.0798
GBPCHF,20250912,165600,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,165700,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250912,165800,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,165900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,170000,1.0799,1.0800,1.0798,1.0800
GBPCHF,20250912,170100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,170200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,170300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,170400,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,170500,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,170600,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,170700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,170800,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,170900,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,171000,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250912,171100,1.0798,1.0799,1.0797,1.0798
GBPCHF,20250912,171200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,171300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,171400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,171500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,171600,1.0798,1.0800,1.0798,1.0799
GBPCHF,20250912,171700,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250912,171800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,171900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,172000,1.0795,1.0796,1.0794,1.0794
GBPCHF,20250912,172100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,172200,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,172300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,172400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,172500,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,172600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,172700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,172800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,172900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,173000,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,173100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,173200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,173300,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,173400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,173500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,173600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,173700,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,173800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,173900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,174000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,174100,1.0797,1.0799,1.0797,1.0799
GBPCHF,20250912,174200,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,174300,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,174400,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,174500,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250912,174600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,174700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,174800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,174900,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,175000,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250912,175100,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,175200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,175300,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,175400,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,175500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,175600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,175700,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250912,175800,1.0795,1.0798,1.0795,1.0798
GBPCHF,20250912,175900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,180000,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,180100,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250912,180200,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,180300,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,180400,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250912,180500,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250912,180600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,180700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,180800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,180900,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,181000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,181100,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250912,181200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,181300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,181400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,181500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,181600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,181700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,181800,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,181900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,182000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,182100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,182200,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,182300,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,182400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,182500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,182600,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,182700,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,182800,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,182900,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,183000,1.0800,1.0800,1.0798,1.0799
GBPCHF,20250912,183100,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,183200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,183300,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,183400,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250912,183500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,183600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,183700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,183800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,183900,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,184000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,184100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,184200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,184300,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,184400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,184500,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,184600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,184700,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,184800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,184900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,185000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,185100,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250912,185200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,185300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,185400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,185500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250912,185600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250912,185700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250912,185800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,185900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,190000,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250912,190100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,190200,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,190300,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,190400,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,190500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,190600,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,190700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,190800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,190900,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250912,191000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,191100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,191200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,191300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,191400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,191500,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250912,191600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,191700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,191800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,191900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,192000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,192100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,192200,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,192300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,192400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,192500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,192600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,192700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,192800,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,192900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,193000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,193100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,193200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,193300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,193400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,193500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,193600,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,193700,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,193800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,193900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,194000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,194100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,194200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,194600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,194900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,195000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,195100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,195200,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,195300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,195400,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,195500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,195600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,195700,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250912,195800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,195900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,200100,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200400,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250912,200500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,200700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,200800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,200900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,201000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,201100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201300,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,201400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,201500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,201900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202200,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250912,202300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202500,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,202600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,202700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,202800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,202900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,203000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,203100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,203200,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,203300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,203400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,203500,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,203600,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,203700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,203800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,203900,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,204000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,204100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,204200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,204300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,204400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,204500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,204600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,204700,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,204800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,204900,1.0798,1.0800,1.0798,1.0799
GBPCHF,20250912,205000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,205100,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250912,205200,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,205300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,205400,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,205500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,205600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,205700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,205800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,205900,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250912,210000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,210100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210600,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250912,210700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,210800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,210900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,211000,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,211100,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,211200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,211300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,211400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,211500,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,211600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,211700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,211800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,211900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,212000,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,212100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,212200,1.0795,1.0797,1.0795,1.0797
GBPCHF,20250912,212300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,212400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,212500,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,212600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,212700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,212800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,212900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,213000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,213100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250912,213200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,213300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,213400,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,213500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,213600,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250912,213700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,213800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,213900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,214000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,214100,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250912,214200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,214400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,214900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,215000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250912,215100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,215200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,215300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,215400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,215500,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,215600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,215700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,215800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250912,215900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,220000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250912,220100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,220200,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250912,220300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250912,220400,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250912,220500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,220600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,220700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,220800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,220900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,221000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,221100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,221200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,221300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,221400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,221500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,221600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,221700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,221800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,221900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,222000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,222100,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,222200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,222300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,222400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,222500,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250912,222600,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,222700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,222800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,222900,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,223000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,223100,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,223200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,223300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,223400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,223500,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250912,223600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,223700,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250912,223800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,223900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250912,224600,1.0795,1.0797,1.0795,1.0797
GBPCHF,20250912,224700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,224800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250912,224900,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250912,225000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,225100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,225200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,225300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250912,225400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,225500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250912,225600,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250912,225700,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250912,225800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250912,225900,1.0799,1.0799,1.0796,1.0798
GBPJPY,20250912,000100,199.78,199.80,199.76,199.77
GBPJPY,20250912,000200,199.76,199.76,199.75,199.76
GBPJPY,20250912,000300,199.77,199.77,199.77,199.77
GBPJPY,20250912,000400,199.77,199.77,199.77,199.77
GBPJPY,20250912,000500,199.77,199.77,199.77,199.77
GBPJPY,20250912,000600,199.76,199.79,199.76,199.79
GBPJPY,20250912,000700,199.79,199.79,199.79,199.79
GBPJPY,20250912,000800,199.79,199.79,199.79,199.79
GBPJPY,20250912,000900,199.80,199.81,199.80,199.81
GBPJPY,20250912,001000,199.80,199.80,199.80,199.80
GBPJPY,20250912,001100,199.81,199.82,199.81,199.82
GBPJPY,20250912,001200,199.80,199.80,199.79,199.79
GBPJPY,20250912,001300,199.78,199.78,199.78,199.78
GBPJPY,20250912,001400,199.77,199.77,199.76,199.76
GBPJPY,20250912,001500,199.76,199.79,199.76,199.79
GBPJPY,20250912,001600,199.78,199.78,199.78,199.78
GBPJPY,20250912,001700,199.78,199.78,199.78,199.78
GBPJPY,20250912,001800,199.79,199.79,199.77,199.78
GBPJPY,20250912,001900,199.78,199.79,199.78,199.79
GBPJPY,20250912,002000,199.79,199.79,199.79,199.79
GBPJPY,20250912,002100,199.79,199.79,199.79,199.79
GBPJPY,20250912,002200,199.79,199.79,199.78,199.79
GBPJPY,20250912,002300,199.79,199.79,199.79,199.79
GBPJPY,20250912,002400,199.78,199.78,199.78,199.78
GBPJPY,20250912,002500,199.77,199.78,199.77,199.78
GBPJPY,20250912,002600,199.78,199.78,199.78,199.78
GBPJPY,20250912,002700,199.78,199.78,199.78,199.78
GBPJPY,20250912,002800,199.79,199.80,199.79,199.80
GBPJPY,20250912,002900,199.80,199.80,199.80,199.80
GBPJPY,20250912,003000,199.81,199.81,199.80,199.80
GBPJPY,20250912,003100,199.80,199.80,199.79,199.79
GBPJPY,20250912,003200,199.79,199.79,199.77,199.77
GBPJPY,20250912,003300,199.76,199.77,199.75,199.77
GBPJPY,20250912,003400,199.79,199.79,199.79,199.79
GBPJPY,20250912,003500,199.79,199.79,199.79,199.79
GBPJPY,20250912,003600,199.79,199.79,199.79,199.79
GBPJPY,20250912,003700,199.79,199.80,199.79,199.79
GBPJPY,20250912,003800,199.80,199.80,199.80,199.80
GBPJPY,20250912,003900,199.80,199.80,199.79,199.79
GBPJPY,20250912,004000,199.80,199.80,199.80,199.80
GBPJPY,20250912,004100,199.81,199.82,199.81,199.81
GBPJPY,20250912,004200,199.82,199.82,199.82,199.82
GBPJPY,20250912,004300,199.82,199.82,199.81,199.82
GBPJPY,20250912,004400,199.81,199.81,199.81,199.81
GBPJPY,20250912,004500,199.80,199.81,199.80,199.81
GBPJPY,20250912,004600,199.82,199.82,199.82,199.82
GBPJPY,20250912,004700,199.82,199.82,199.81,199.82
GBPJPY,20250912,004800,199.83,199.84,199.83,199.84
GBPJPY,20250912,004900,199.83,199.83,199.83,199.83
GBPJPY,20250912,005000,199.83,199.83,199.83,199.83
GBPJPY,20250912,005100,199.83,199.83,199.83,199.83
GBPJPY,20250912,005200,199.83,199.83,199.83,199.83
GBPJPY,20250912,005300,199.84,199.84,199.84,199.84
GBPJPY,20250912,005400,199.86,199.86,199.84,199.85
GBPJPY,20250912,005500,199.85,199.85,199.85,199.85
GBPJPY,20250912,005600,199.85,199.85,199.85,199.85
GBPJPY,20250912,005700,199.84,199.84,199.84,199.84
GBPJPY,20250912,005800,199.84,199.84,199.84,199.84
GBPJPY,20250912,005900,199.84,199.85,199.84,199.85
GBPJPY,20250912,010000,199.84,199.84,199.83,199.83
GBPJPY,20250912,010100,199.84,199.86,199.84,199.86
GBPJPY,20250912,010200,199.87,199.87,199.86,199.86
GBPJPY,20250912,010300,199.86,199.86,199.85,199.85
GBPJPY,20250912,010400,199.85,199.85,199.85,199.85
GBPJPY,20250912,010500,199.85,199.85,199.85,199.85
GBPJPY,20250912,010600,199.86,199.86,199.86,199.86
GBPJPY,20250912,010700,199.86,199.86,199.86,199.86
GBPJPY,20250912,010800,199.86,199.86,199.84,199.84
GBPJPY,20250912,010900,199.85,199.86,199.85,199.86
GBPJPY,20250912,011000,199.86,199.86,199.86,199.86
GBPJPY,20250912,011100,199.86,199.86,199.86,199.86
GBPJPY,20250912,011200,199.84,199.84,199.83,199.83
GBPJPY,20250912,011300,199.83,199.83,199.83,199.83
GBPJPY,20250912,011400,199.84,199.85,199.84,199.85
GBPJPY,20250912,011500,199.85,199.85,199.85,199.85
GBPJPY,20250912,011600,199.85,199.85,199.85,199.85
GBPJPY,20250912,011700,199.85,199.85,199.85,199.85
GBPJPY,20250912,011800,199.84,199.84,199.83,199.83
GBPJPY,20250912,011900,199.82,199.82,199.80,199.80
GBPJPY,20250912,012000,199.79,199.79,199.77,199.78
GBPJPY,20250912,012100,199.79,199.80,199.79,199.80
GBPJPY,20250912,012200,199.80,199.80,199.79,199.79
GBPJPY,20250912,012300,199.79,199.79,199.79,199.79
GBPJPY,20250912,012400,199.79,199.79,199.79,199.79
GBPJPY,20250912,012500,199.79,199.79,199.79,199.79
GBPJPY,20250912,012600,199.78,199.79,199.78,199.79
GBPJPY,20250912,012700,199.79,199.79,199.79,199.79
GBPJPY,20250912,012800,199.80,199.81,199.80,199.81
GBPJPY,20250912,012900,199.82,199.82,199.81,199.82
GBPJPY,20250912,013000,199.81,199.81,199.81,199.81
GBPJPY,20250912,013100,199.81,199.81,199.81,199.81
GBPJPY,20250912,013200,199.81,199.82,199.81,199.82
GBPJPY,20250912,013300,199.82,199.82,199.82,199.82
GBPJPY,20250912,013400,199.83,199.83,199.82,199.82
GBPJPY,20250912,013500,199.83,199.84,199.83,199.84
GBPJPY,20250912,013600,199.85,199.85,199.85,199.85
GBPJPY,20250912,013700,199.85,199.85,199.84,199.84
GBPJPY,20250912,013800,199.83,199.83,199.83,199.83
GBPJPY,20250912,013900,199.83,199.83,199.83,199.83
GBPJPY,20250912,014000,199.83,199.83,199.83,199.83
GBPJPY,20250912,014100,199.83,199.83,199.83,199.83
GBPJPY,20250912,014200,199.83,199.83,199.83,199.83
GBPJPY,20250912,014300,199.83,199.83,199.83,199.83
GBPJPY,20250912,014400,199.83,199.83,199.83,199.83
GBPJPY,20250912,014500,199.83,199.86,199.83,199.86
GBPJPY,20250912,014600,199.86,199.86,199.85,199.85
GBPJPY,20250912,014700,199.84,199.84,199.82,199.82
GBPJPY,20250912,014800,199.81,199.83,199.81,199.83
GBPJPY,20250912,014900,199.82,199.82,199.81,199.81
GBPJPY,20250912,015000,199.81,199.81,199.81,199.81
GBPJPY,20250912,015100,199.82,199.82,199.82,199.82
GBPJPY,20250912,015200,199.82,199.82,199.81,199.82
GBPJPY,20250912,015300,199.81,199.81,199.80,199.80
GBPJPY,20250912,015400,199.80,199.81,199.80,199.81
GBPJPY,20250912,015500,199.82,199.83,199.82,199.83
GBPJPY,20250912,015600,199.84,199.84,199.84,199.84
GBPJPY,20250912,015700,199.85,199.85,199.83,199.83
GBPJPY,20250912,015800,199.83,199.85,199.83,199.84
GBPJPY,20250912,015900,199.83,199.83,199.83,199.83
GBPJPY,20250912,020000,199.84,199.84,199.83,199.83
GBPJPY,20250912,020100,199.82,199.82,199.80,199.80
GBPJPY,20250912,020200,199.81,199.81,199.79,199.79
GBPJPY,20250912,020300,199.78,199.78,199.78,199.78
GBPJPY,20250912,020400,199.78,199.78,199.76,199.76
GBPJPY,20250912,020500,199.75,199.76,199.75,199.76
GBPJPY,20250912,020600,199.77,199.79,199.77,199.79
GBPJPY,20250912,020700,199.80,199.81,199.80,199.81
GBPJPY,20250912,020800,199.80,199.82,199.80,199.82
GBPJPY,20250912,020900,199.83,199.85,199.82,199.84
GBPJPY,20250912,021000,199.83,199.84,199.83,199.83
GBPJPY,20250912,021100,199.84,199.84,199.82,199.82
GBPJPY,20250912,021200,199.83,199.83,199.82,199.82
GBPJPY,20250912,021300,199.82,199.82,199.80,199.82
GBPJPY,20250912,021400,199.82,199.82,199.82,199.82
GBPJPY,20250912,021500,199.81,199.81,199.80,199.80
GBPJPY,20250912,021600,199.81,199.81,199.79,199.79
GBPJPY,20250912,021700,199.80,199.83,199.73,199.74
GBPJPY,20250912,021800,199.75,199.77,199.74,199.77
GBPJPY,20250912,021900,199.78,199.82,199.78,199.82
GBPJPY,20250912,022000,199.80,199.81,199.80,199.81
GBPJPY,20250912,022100,199.80,199.80,199.79,199.79
GBPJPY,20250912,022200,199.80,199.81,199.80,199.81
GBPJPY,20250912,022300,199.82,199.82,199.80,199.80
GBPJPY,20250912,022400,199.81,199.82,199.81,199.81
GBPJPY,20250912,022500,199.80,199.80,199.79,199.79
GBPJPY,20250912,022600,199.80,199.80,199.80,199.80
GBPJPY,20250912,022700,199.80,199.80,199.78,199.78
GBPJPY,20250912,022800,199.78,199.80,199.78,199.80
GBPJPY,20250912,022900,199.79,199.79,199.79,199.79
GBPJPY,20250912,023000,199.79,199.79,199.79,199.79
GBPJPY,20250912,023100,199.80,199.83,199.80,199.83
GBPJPY,20250912,023200,199.83,199.84,199.83,199.84
GBPJPY,20250912,023300,199.83,199.83,199.82,199.83
GBPJPY,20250912,023400,199.82,199.85,199.82,199.85
GBPJPY,20250912,023500,199.84,199.84,199.84,199.84
GBPJPY,20250912,023600,199.83,199.85,199.83,199.85
GBPJPY,20250912,023700,199.84,199.86,199.84,199.86
GBPJPY,20250912,023800,199.86,199.86,199.86,199.86
GBPJPY,20250912,023900,199.85,199.85,199.84,199.84
GBPJPY,20250912,024000,199.85,199.85,199.85,199.85
GBPJPY,20250912,024100,199.85,199.85,199.84,199.85
GBPJPY,20250912,024200,199.85,199.85,199.84,199.84
GBPJPY,20250912,024300,199.83,199.83,199.81,199.81
GBPJPY,20250912,024400,199.82,199.84,199.82,199.84
GBPJPY,20250912,024500,199.83,199.83,199.83,199.83
GBPJPY,20250912,024600,199.83,199.83,199.82,199.82
GBPJPY,20250912,024700,199.83,199.83,199.83,199.83
GBPJPY,20250912,024800,199.83,199.84,199.83,199.83
GBPJPY,20250912,024900,199.83,199.83,199.82,199.82
GBPJPY,20250912,025000,199.82,199.82,199.82,199.82
GBPJPY,20250912,025100,199.81,199.81,199.80,199.81
GBPJPY,20250912,025200,199.82,199.82,199.80,199.81
GBPJPY,20250912,025300,199.82,199.83,199.82,199.83
GBPJPY,20250912,025400,199.84,199.85,199.84,199.85
GBPJPY,20250912,025500,199.86,199.91,199.79,199.79
GBPJPY,20250912,025600,199.78,199.87,199.78,199.87
GBPJPY,20250912,025700,199.86,199.86,199.86,199.86
GBPJPY,20250912,025800,199.86,199.86,199.84,199.84
GBPJPY,20250912,025900,199.85,199.85,199.83,199.83
GBPJPY,20250912,030000,199.84,199.84,199.79,199.79
GBPJPY,20250912,030100,199.80,199.81,199.79,199.81
GBPJPY,20250912,030200,199.82,199.82,199.80,199.80
GBPJPY,20250912,030300,199.81,199.81,199.79,199.79
GBPJPY,20250912,030400,199.79,199.80,199.79,199.79
GBPJPY,20250912,030500,199.78,199.79,199.77,199.77
GBPJPY,20250912,030600,199.76,199.79,199.76,199.79
GBPJPY,20250912,030700,199.80,199.80,199.79,199.79
GBPJPY,20250912,030800,199.80,199.81,199.79,199.79
GBPJPY,20250912,030900,199.78,199.78,199.76,199.78
GBPJPY,20250912,031000,199.77,199.77,199.76,199.76
GBPJPY,20250912,031100,199.77,199.77,199.74,199.74
GBPJPY,20250912,031200,199.75,199.75,199.73,199.73
GBPJPY,20250912,031300,199.72,199.72,199.71,199.71
GBPJPY,20250912,031400,199.72,199.72,199.72,199.72
GBPJPY,20250912,031500,199.72,199.72,199.69,199.69
GBPJPY,20250912,031600,199.70,199.70,199.69,199.69
GBPJPY,20250912,031700,199.70,199.73,199.70,199.73
GBPJPY,20250912,031800,199.73,199.73,199.73,199.73
GBPJPY,20250912,031900,199.72,199.74,199.72,199.74
GBPJPY,20250912,032000,199.73,199.73,199.72,199.73
GBPJPY,20250912,032100,199.74,199.74,199.71,199.71
GBPJPY,20250912,032200,199.70,199.70,199.70,199.70
GBPJPY,20250912,032300,199.71,199.73,199.71,199.73
GBPJPY,20250912,032400,199.74,199.74,199.73,199.73
GBPJPY,20250912,032500,199.73,199.74,199.73,199.74
GBPJPY,20250912,032600,199.73,199.74,199.73,199.73
GBPJPY,20250912,032700,199.73,199.73,199.71,199.71
GBPJPY,20250912,032800,199.70,199.71,199.70,199.70
GBPJPY,20250912,032900,199.70,199.72,199.70,199.72
GBPJPY,20250912,033000,199.71,199.73,199.71,199.73
GBPJPY,20250912,033100,199.74,199.79,199.74,199.79
GBPJPY,20250912,033200,199.78,199.78,199.77,199.78
GBPJPY,20250912,033300,199.79,199.79,199.77,199.77
GBPJPY,20250912,033400,199.76,199.76,199.76,199.76
GBPJPY,20250912,033500,199.77,199.78,199.77,199.78
GBPJPY,20250912,033600,199.79,199.79,199.78,199.79
GBPJPY,20250912,033700,199.79,199.79,199.78,199.78
GBPJPY,20250912,033800,199.79,199.79,199.78,199.79
GBPJPY,20250912,033900,199.78,199.78,199.76,199.76
GBPJPY,20250912,034000,199.77,199.79,199.77,199.79
GBPJPY,20250912,034100,199.80,199.82,199.80,199.82
GBPJPY,20250912,034200,199.83,199.83,199.81,199.82
GBPJPY,20250912,034300,199.81,199.81,199.80,199.81
GBPJPY,20250912,034400,199.80,199.82,199.80,199.82
GBPJPY,20250912,034500,199.83,199.83,199.82,199.82
GBPJPY,20250912,034600,199.83,199.83,199.82,199.83
GBPJPY,20250912,034700,199.84,199.84,199.83,199.83
GBPJPY,20250912,034800,199.84,199.84,199.84,199.84
GBPJPY,20250912,034900,199.84,199.84,199.83,199.83
GBPJPY,20250912,035000,199.82,199.82,199.82,199.82
GBPJPY,20250912,035100,199.82,199.83,199.82,199.83
GBPJPY,20250912,035200,199.82,199.84,199.82,199.84
GBPJPY,20250912,035300,199.84,199.84,199.84,199.84
GBPJPY,20250912,035400,199.84,199.84,199.84,199.84
GBPJPY,20250912,035500,199.84,199.84,199.82,199.82
GBPJPY,20250912,035600,199.83,199.83,199.82,199.83
GBPJPY,20250912,035700,199.83,199.84,199.83,199.84
GBPJPY,20250912,035800,199.85,199.85,199.85,199.85
GBPJPY,20250912,035900,199.85,199.85,199.84,199.84
GBPJPY,20250912,040000,199.83,199.83,199.82,199.82
GBPJPY,20250912,040100,199.81,199.81,199.80,199.80
GBPJPY,20250912,040200,199.81,199.81,199.80,199.81
GBPJPY,20250912,040300,199.81,199.81,199.81,199.81
GBPJPY,20250912,040400,199.82,199.82,199.82,199.82
GBPJPY,20250912,040500,199.81,199.82,199.81,199.82
GBPJPY,20250912,040600,199.83,199.83,199.83,199.83
GBPJPY,20250912,040700,199.84,199.86,199.84,199.86
GBPJPY,20250912,040800,199.87,199.87,199.86,199.87
GBPJPY,20250912,040900,199.88,199.89,199.88,199.89
GBPJPY,20250912,041000,199.88,199.89,199.88,199.89
GBPJPY,20250912,041100,199.90,199.90,199.89,199.89
GBPJPY,20250912,041200,199.88,199.88,199.88,199.88
GBPJPY,20250912,041300,199.87,199.90,199.87,199.90
GBPJPY,20250912,041400,199.89,199.89,199.89,199.89
GBPJPY,20250912,041500,199.88,199.88,199.88,199.88
GBPJPY,20250912,041600,199.88,199.88,199.86,199.86
GBPJPY,20250912,041700,199.87,199.87,199.82,199.83
GBPJPY,20250912,041800,199.84,199.84,199.84,199.84
GBPJPY,20250912,041900,199.85,199.85,199.84,199.84
GBPJPY,20250912,042000,199.85,199.85,199.85,199.85
GBPJPY,20250912,042100,199.85,199.85,199.85,199.85
GBPJPY,20250912,042200,199.85,199.85,199.85,199.85
GBPJPY,20250912,042300,199.84,199.84,199.84,199.84
GBPJPY,20250912,042400,199.84,199.84,199.84,199.84
GBPJPY,20250912,042500,199.84,199.85,199.84,199.85
GBPJPY,20250912,042600,199.84,199.85,199.84,199.85
GBPJPY,20250912,042700,199.86,199.88,199.86,199.88
GBPJPY,20250912,042800,199.87,199.87,199.87,199.87
GBPJPY,20250912,042900,199.86,199.88,199.86,199.88
GBPJPY,20250912,043000,199.89,199.89,199.88,199.89
GBPJPY,20250912,043100,199.88,199.88,199.87,199.87
GBPJPY,20250912,043200,199.88,199.88,199.87,199.87
GBPJPY,20250912,043300,199.87,199.87,199.86,199.87
GBPJPY,20250912,043400,199.88,199.89,199.88,199.89
GBPJPY,20250912,043500,199.88,199.88,199.88,199.88
GBPJPY,20250912,043600,199.88,199.88,199.88,199.88
GBPJPY,20250912,043700,199.89,199.89,199.89,199.89
GBPJPY,20250912,043800,199.89,199.89,199.89,199.89
GBPJPY,20250912,043900,199.89,199.89,199.89,199.89
GBPJPY,20250912,044000,199.89,199.91,199.89,199.91
GBPJPY,20250912,044100,199.92,199.92,199.92,199.92
GBPJPY,20250912,044200,199.92,199.93,199.92,199.92
GBPJPY,20250912,044300,199.91,199.91,199.90,199.90
GBPJPY,20250912,044400,199.90,199.91,199.90,199.91
GBPJPY,20250912,044500,199.91,199.91,199.91,199.91
GBPJPY,20250912,044600,199.90,199.90,199.90,199.90
GBPJPY,20250912,044700,199.89,199.89,199.89,199.89
GBPJPY,20250912,044800,199.89,199.90,199.88,199.88
GBPJPY,20250912,044900,199.87,199.88,199.87,199.88
GBPJPY,20250912,045000,199.87,199.88,199.87,199.87
GBPJPY,20250912,045100,199.86,199.86,199.85,199.85
GBPJPY,20250912,045200,199.84,199.84,199.84,199.84
GBPJPY,20250912,045300,199.83,199.84,199.83,199.84
GBPJPY,20250912,045400,199.85,199.85,199.84,199.84
GBPJPY,20250912,045500,199.83,199.84,199.82,199.82
GBPJPY,20250912,045600,199.83,199.83,199.82,199.83
GBPJPY,20250912,045700,199.84,199.84,199.84,199.84
GBPJPY,20250912,045800,199.83,199.83,199.83,199.83
GBPJPY,20250912,045900,199.83,199.83,199.82,199.82
GBPJPY,20250912,050000,199.83,199.85,199.83,199.84
GBPJPY,20250912,050100,199.85,199.86,199.85,199.85
GBPJPY,20250912,050200,199.86,199.86,199.86,199.86
GBPJPY,20250912,050300,199.86,199.86,199.86,199.86
GBPJPY,20250912,050400,199.86,199.86,199.86,199.86
GBPJPY,20250912,050500,199.86,199.86,199.86,199.86
GBPJPY,20250912,050600,199.85,199.86,199.85,199.86
GBPJPY,20250912,050700,199.87,199.88,199.87,199.88
GBPJPY,20250912,050800,199.87,199.87,199.86,199.86
GBPJPY,20250912,050900,199.86,199.88,199.86,199.88
GBPJPY,20250912,051000,199.87,199.88,199.87,199.88
GBPJPY,20250912,051100,199.88,199.90,199.88,199.90
GBPJPY,20250912,051200,199.89,199.89,199.89,199.89
GBPJPY,20250912,051300,199.89,199.89,199.89,199.89
GBPJPY,20250912,051400,199.88,199.89,199.88,199.89
GBPJPY,20250912,051500,199.88,199.89,199.86,199.86
GBPJPY,20250912,051600,199.87,199.87,199.86,199.87
GBPJPY,20250912,051700,199.88,199.88,199.88,199.88
GBPJPY,20250912,051800,199.88,199.88,199.88,199.88
GBPJPY,20250912,051900,199.88,199.89,199.88,199.89
GBPJPY,20250912,052000,199.88,199.88,199.88,199.88
GBPJPY,20250912,052100,199.87,199.88,199.87,199.88
GBPJPY,20250912,052200,199.87,199.87,199.86,199.86
GBPJPY,20250912,052300,199.85,199.85,199.85,199.85
GBPJPY,20250912,052400,199.85,199.85,199.85,199.85
GBPJPY,20250912,052500,199.86,199.86,199.86,199.86
GBPJPY,20250912,052600,199.86,199.88,199.86,199.87
GBPJPY,20250912,052700,199.86,199.87,199.86,199.86
GBPJPY,20250912,052800,199.86,199.86,199.86,199.86
GBPJPY,20250912,052900,199.85,199.86,199.85,199.86
GBPJPY,20250912,053000,199.87,199.87,199.86,199.86
GBPJPY,20250912,053100,199.86,199.86,199.85,199.86
GBPJPY,20250912,053200,199.86,199.86,199.86,199.86
GBPJPY,20250912,053300,199.86,199.86,199.86,199.86
GBPJPY,20250912,053400,199.86,199.86,199.86,199.86
GBPJPY,20250912,053500,199.85,199.85,199.85,199.85
GBPJPY,20250912,053600,199.84,199.84,199.83,199.83
GBPJPY,20250912,053700,199.83,199.83,199.83,199.83
GBPJPY,20250912,053800,199.84,199.84,199.84,199.84
GBPJPY,20250912,053900,199.84,199.84,199.84,199.84
GBPJPY,20250912,054000,199.84,199.85,199.84,199.85
GBPJPY,20250912,054100,199.84,199.84,199.84,199.84
GBPJPY,20250912,054200,199.83,199.86,199.83,199.86
GBPJPY,20250912,054300,199.86,199.86,199.86,199.86
GBPJPY,20250912,054400,199.86,199.86,199.86,199.86
GBPJPY,20250912,054500,199.85,199.85,199.85,199.85
GBPJPY,20250912,054600,199.85,199.85,199.85,199.85
GBPJPY,20250912,054700,199.86,199.86,199.85,199.85
GBPJPY,20250912,054800,199.85,199.85,199.85,199.85
GBPJPY,20250912,054900,199.85,199.85,199.85,199.85
GBPJPY,20250912,055000,199.85,199.85,199.85,199.85
GBPJPY,20250912,055100,199.85,199.85,199.85,199.85
GBPJPY,20250912,055200,199.83,199.83,199.82,199.82
GBPJPY,20250912,055300,199.81,199.82,199.81,199.82
GBPJPY,20250912,055400,199.82,199.83,199.82,199.83
GBPJPY,20250912,055500,199.83,199.83,199.83,199.83
GBPJPY,20250912,055600,199.82,199.83,199.82,199.82
GBPJPY,20250912,055700,199.83,199.83,199.82,199.82
GBPJPY,20250912,055800,199.83,199.85,199.83,199.85
GBPJPY,20250912,055900,199.85,199.85,199.85,199.85
GBPJPY,20250912,060000,199.84,199.84,199.84,199.84
GBPJPY,20250912,060100,199.83,199.83,199.83,199.83
GBPJPY,20250912,060200,199.83,199.83,199.83,199.83
GBPJPY,20250912,060300,199.83,199.85,199.83,199.85
GBPJPY,20250912,060400,199.85,199.85,199.85,199.85
GBPJPY,20250912,060500,199.84,199.85,199.84,199.85
GBPJPY,20250912,060600,199.85,199.85,199.85,199.85
GBPJPY,20250912,060700,199.86,199.86,199.86,199.86
GBPJPY,20250912,060800,199.85,199.86,199.85,199.86
GBPJPY,20250912,060900,199.87,199.87,199.87,199.87
GBPJPY,20250912,061000,199.87,199.87,199.87,199.87
GBPJPY,20250912,061100,199.87,199.88,199.87,199.88
GBPJPY,20250912,061200,199.89,199.90,199.88,199.90
GBPJPY,20250912,061300,199.91,199.92,199.91,199.91
GBPJPY,20250912,061400,199.90,199.91,199.90,199.91
GBPJPY,20250912,061500,199.91,199.92,199.91,199.92
GBPJPY,20250912,061600,199.92,199.92,199.92,199.92
GBPJPY,20250912,061700,199.91,199.91,199.91,199.91
GBPJPY,20250912,061800,199.90,199.90,199.90,199.90
GBPJPY,20250912,061900,199.89,199.90,199.89,199.89
GBPJPY,20250912,062000,199.89,199.91,199.89,199.91
GBPJPY,20250912,062100,199.90,199.91,199.90,199.91
GBPJPY,20250912,062200,199.91,199.91,199.89,199.89
GBPJPY,20250912,062300,199.90,199.90,199.90,199.90
GBPJPY,20250912,062400,199.90,199.90,199.90,199.90
GBPJPY,20250912,062500,199.90,199.90,199.90,199.90
GBPJPY,20250912,062600,199.91,199.91,199.91,199.91
GBPJPY,20250912,062700,199.91,199.91,199.91,199.91
GBPJPY,20250912,062800,199.92,199.92,199.91,199.91
GBPJPY,20250912,062900,199.90,199.91,199.90,199.91
GBPJPY,20250912,063000,199.91,199.91,199.90,199.90
GBPJPY,20250912,063100,199.90,199.90,199.89,199.89
GBPJPY,20250912,063200,199.89,199.89,199.89,199.89
GBPJPY,20250912,063300,199.90,199.90,199.90,199.90
GBPJPY,20250912,063400,199.90,199.90,199.90,199.90
GBPJPY,20250912,063500,199.91,199.91,199.91,199.91
GBPJPY,20250912,063600,199.91,199.91,199.91,199.91
GBPJPY,20250912,063700,199.91,199.91,199.91,199.91
GBPJPY,20250912,063800,199.91,199.91,199.90,199.90
GBPJPY,20250912,063900,199.91,199.92,199.91,199.91
GBPJPY,20250912,064000,199.91,199.91,199.91,199.91
GBPJPY,20250912,064100,199.92,199.92,199.92,199.92
GBPJPY,20250912,064200,199.93,199.93,199.93,199.93
GBPJPY,20250912,064300,199.93,199.93,199.93,199.93
GBPJPY,20250912,064400,199.93,199.95,199.93,199.94
GBPJPY,20250912,064500,199.94,199.94,199.94,199.94
GBPJPY,20250912,064600,199.95,199.95,199.94,199.94
GBPJPY,20250912,064700,199.93,199.93,199.93,199.93
GBPJPY,20250912,064800,199.92,199.92,199.92,199.92
GBPJPY,20250912,064900,199.92,199.93,199.90,199.90
GBPJPY,20250912,065000,199.90,199.90,199.90,199.90
GBPJPY,20250912,065100,199.91,199.91,199.91,199.91
GBPJPY,20250912,065200,199.92,199.92,199.92,199.92
GBPJPY,20250912,065300,199.93,199.93,199.92,199.92
GBPJPY,20250912,065400,199.92,199.92,199.92,199.92
GBPJPY,20250912,065500,199.92,199.92,199.92,199.92
GBPJPY,20250912,065600,199.92,199.93,199.92,199.93
GBPJPY,20250912,065700,199.93,199.93,199.93,199.93
GBPJPY,20250912,065800,199.92,199.92,199.92,199.92
GBPJPY,20250912,065900,199.92,199.92,199.92,199.92
GBPJPY,20250912,070000,199.93,199.94,199.92,199.92
GBPJPY,20250912,070100,199.93,199.95,199.93,199.95
GBPJPY,20250912,070200,199.94,199.94,199.93,199.93
GBPJPY,20250912,070300,199.94,199.96,199.94,199.95
GBPJPY,20250912,070400,199.95,199.95,199.95,199.95
GBPJPY,20250912,070500,199.96,199.96,199.96,199.96
GBPJPY,20250912,070600,199.96,199.96,199.95,199.96
GBPJPY,20250912,070700,199.96,199.96,199.96,199.96
GBPJPY,20250912,070800,199.95,199.96,199.93,199.93
GBPJPY,20250912,070900,199.92,199.92,199.92,199.92
GBPJPY,20250912,071000,199.92,199.94,199.92,199.93
GBPJPY,20250912,071100,199.92,199.92,199.91,199.91
GBPJPY,20250912,071200,199.91,199.91,199.90,199.90
GBPJPY,20250912,071300,199.89,199.90,199.89,199.90
GBPJPY,20250912,071400,199.90,199.90,199.90,199.90
GBPJPY,20250912,071500,199.90,199.90,199.90,199.90
GBPJPY,20250912,071600,199.90,199.90,199.90,199.90
GBPJPY,20250912,071700,199.89,199.89,199.88,199.89
GBPJPY,20250912,071800,199.88,199.89,199.88,199.89
GBPJPY,20250912,071900,199.89,199.89,199.88,199.88
GBPJPY,20250912,072000,199.89,199.89,199.88,199.88
GBPJPY,20250912,072100,199.89,199.89,199.89,199.89
GBPJPY,20250912,072200,199.89,199.89,199.89,199.89
GBPJPY,20250912,072300,199.89,199.90,199.89,199.90
GBPJPY,20250912,072400,199.89,199.89,199.89,199.89
GBPJPY,20250912,072500,199.89,199.89,199.89,199.89
GBPJPY,20250912,072600,199.89,199.89,199.87,199.88
GBPJPY,20250912,072700,199.87,199.88,199.86,199.88
GBPJPY,20250912,072800,199.89,199.89,199.89,199.89
GBPJPY,20250912,072900,199.88,199.88,199.88,199.88
GBPJPY,20250912,073000,199.88,199.88,199.88,199.88
GBPJPY,20250912,073100,199.88,199.88,199.87,199.87
GBPJPY,20250912,073200,199.88,199.88,199.88,199.88
GBPJPY,20250912,073300,199.88,199.89,199.88,199.89
GBPJPY,20250912,073400,199.89,199.89,199.89,199.89
GBPJPY,20250912,073500,199.88,199.88,199.87,199.87
GBPJPY,20250912,073600,199.86,199.86,199.86,199.86
GBPJPY,20250912,073700,199.85,199.86,199.85,199.85
GBPJPY,20250912,073800,199.85,199.85,199.85,199.85
GBPJPY,20250912,073900,199.85,199.85,199.84,199.84
GBPJPY,20250912,074000,199.83,199.83,199.83,199.83
GBPJPY,20250912,074100,199.84,199.85,199.83,199.83
GBPJPY,20250912,074200,199.82,199.82,199.80,199.80
GBPJPY,20250912,074300,199.79,199.80,199.79,199.80
GBPJPY,20250912,074400,199.81,199.81,199.79,199.80
GBPJPY,20250912,074500,199.79,199.79,199.79,199.79
GBPJPY,20250912,074600,199.79,199.80,199.78,199.78
GBPJPY,20250912,074700,199.78,199.80,199.78,199.80
GBPJPY,20250912,074800,199.81,199.83,199.81,199.83
GBPJPY,20250912,074900,199.84,199.84,199.84,199.84
GBPJPY,20250912,075000,199.83,199.83,199.82,199.82
GBPJPY,20250912,075100,199.80,199.80,199.78,199.78
GBPJPY,20250912,075200,199.77,199.77,199.76,199.76
GBPJPY,20250912,075300,199.76,199.76,199.76,199.76
GBPJPY,20250912,075400,199.75,199.76,199.74,199.74
GBPJPY,20250912,075500,199.73,199.75,199.73,199.74
GBPJPY,20250912,075600,199.74,199.74,199.74,199.74
GBPJPY,20250912,075700,199.75,199.75,199.74,199.74
GBPJPY,20250912,075800,199.75,199.75,199.73,199.74
GBPJPY,20250912,075900,199.73,199.74,199.73,199.74
GBPJPY,20250912,080000,199.74,199.74,199.74,199.74
GBPJPY,20250912,080100,199.76,199.76,199.64,199.72
GBPJPY,20250912,080200,199.71,199.71,199.68,199.68
GBPJPY,20250912,080300,199.69,199.73,199.68,199.73
GBPJPY,20250912,080400,199.74,199.75,199.71,199.71
GBPJPY,20250912,080500,199.70,199.71,199.70,199.70
GBPJPY,20250912,080600,199.69,199.71,199.68,199.71
GBPJPY,20250912,080700,199.70,199.70,199.69,199.70
GBPJPY,20250912,080800,199.71,199.76,199.70,199.75
GBPJPY,20250912,080900,199.74,199.74,199.69,199.70
GBPJPY,20250912,081000,199.71,199.73,199.71,199.72
GBPJPY,20250912,081100,199.71,199.71,199.71,199.71
GBPJPY,20250912,081200,199.73,199.74,199.73,199.73
GBPJPY,20250912,081300,199.74,199.75,199.73,199.74
GBPJPY,20250912,081400,199.73,199.73,199.73,199.73
GBPJPY,20250912,081500,199.72,199.73,199.72,199.72
GBPJPY,20250912,081600,199.71,199.71,199.69,199.70
GBPJPY,20250912,081700,199.71,199.72,199.71,199.72
GBPJPY,20250912,081800,199.72,199.72,199.71,199.71
GBPJPY,20250912,081900,199.72,199.76,199.71,199.76
GBPJPY,20250912,082000,199.76,199.76,199.76,199.76
GBPJPY,20250912,082100,199.75,199.75,199.74,199.75
GBPJPY,20250912,082200,199.74,199.74,199.72,199.72
GBPJPY,20250912,082300,199.71,199.73,199.71,199.73
GBPJPY,20250912,082400,199.72,199.72,199.69,199.69
GBPJPY,20250912,082500,199.70,199.74,199.70,199.74
GBPJPY,20250912,082600,199.75,199.75,199.71,199.71
GBPJPY,20250912,082700,199.72,199.74,199.72,199.73
GBPJPY,20250912,082800,199.72,199.72,199.72,199.72
GBPJPY,20250912,082900,199.73,199.73,199.72,199.72
GBPJPY,20250912,083000,199.73,199.73,199.72,199.73
GBPJPY,20250912,083100,199.74,199.77,199.74,199.77
GBPJPY,20250912,083200,199.76,199.76,199.76,199.76
GBPJPY,20250912,083300,199.77,199.77,199.75,199.75
GBPJPY,20250912,083400,199.76,199.76,199.73,199.73
GBPJPY,20250912,083500,199.74,199.77,199.74,199.76
GBPJPY,20250912,083600,199.77,199.79,199.76,199.77
GBPJPY,20250912,083700,199.78,199.80,199.78,199.80
GBPJPY,20250912,083800,199.81,199.81,199.80,199.80
GBPJPY,20250912,083900,199.79,199.79,199.78,199.79
GBPJPY,20250912,084000,199.78,199.79,199.77,199.77
GBPJPY,20250912,084100,199.76,199.77,199.75,199.77
GBPJPY,20250912,084200,199.78,199.78,199.78,199.78
GBPJPY,20250912,084300,199.78,199.79,199.78,199.79
GBPJPY,20250912,084400,199.80,199.80,199.80,199.80
GBPJPY,20250912,084500,199.80,199.82,199.80,199.82
GBPJPY,20250912,084600,199.81,199.81,199.79,199.79
GBPJPY,20250912,084700,199.79,199.79,199.79,199.79
GBPJPY,20250912,084800,199.80,199.81,199.80,199.81
GBPJPY,20250912,084900,199.82,199.84,199.82,199.83
GBPJPY,20250912,085000,199.82,199.82,199.82,199.82
GBPJPY,20250912,085100,199.83,199.83,199.82,199.83
GBPJPY,20250912,085200,199.82,199.83,199.79,199.81
GBPJPY,20250912,085300,199.82,199.83,199.82,199.83
GBPJPY,20250912,085400,199.82,199.82,199.81,199.81
GBPJPY,20250912,085500,199.80,199.80,199.79,199.79
GBPJPY,20250912,085600,199.80,199.84,199.80,199.84
GBPJPY,20250912,085700,199.85,199.85,199.84,199.85
GBPJPY,20250912,085800,199.84,199.85,199.84,199.85
GBPJPY,20250912,085900,199.86,199.86,199.83,199.83
GBPJPY,20250912,090000,199.83,199.83,199.81,199.81
GBPJPY,20250912,090100,199.80,199.87,199.79,199.85
GBPJPY,20250912,090200,199.86,199.86,199.84,199.84
GBPJPY,20250912,090300,199.85,199.86,199.84,199.86
GBPJPY,20250912,090400,199.85,199.88,199.85,199.88
GBPJPY,20250912,090500,199.87,199.89,199.87,199.88
GBPJPY,20250912,090600,199.87,199.89,199.86,199.89
GBPJPY,20250912,090700,199.88,199.88,199.87,199.88
GBPJPY,20250912,090800,199.87,199.88,199.87,199.88
GBPJPY,20250912,090900,199.89,199.89,199.87,199.87
GBPJPY,20250912,091000,199.86,199.86,199.84,199.84
GBPJPY,20250912,091100,199.85,199.87,199.85,199.86
GBPJPY,20250912,091200,199.88,199.88,199.86,199.86
GBPJPY,20250912,091300,199.85,199.87,199.85,199.87
GBPJPY,20250912,091400,199.88,199.88,199.86,199.86
GBPJPY,20250912,091500,199.87,199.87,199.87,199.87
GBPJPY,20250912,091600,199.88,199.89,199.88,199.88
GBPJPY,20250912,091700,199.89,199.89,199.89,199.89
GBPJPY,20250912,091800,199.90,199.90,199.89,199.90
GBPJPY,20250912,091900,199.89,199.89,199.87,199.88
GBPJPY,20250912,092000,199.89,199.90,199.89,199.90
GBPJPY,20250912,092100,199.89,199.90,199.89,199.90
GBPJPY,20250912,092200,199.91,199.93,199.90,199.90
GBPJPY,20250912,092300,199.91,199.91,199.87,199.88
GBPJPY,20250912,092400,199.87,199.87,199.82,199.82
GBPJPY,20250912,092500,199.83,199.85,199.81,199.85
GBPJPY,20250912,092600,199.86,199.88,199.86,199.87
GBPJPY,20250912,092700,199.86,199.95,199.86,199.90
GBPJPY,20250912,092800,199.91,199.94,199.91,199.91
GBPJPY,20250912,092900,199.90,199.92,199.90,199.92
GBPJPY,20250912,093000,199.93,199.95,199.92,199.93
GBPJPY,20250912,093100,199.94,199.96,199.92,199.92
GBPJPY,20250912,093200,199.93,199.99,199.93,199.99
GBPJPY,20250912,093300,199.98,199.99,199.96,199.98
GBPJPY,20250912,093400,199.96,199.96,199.95,199.96
GBPJPY,20250912,093500,199.96,199.96,199.96,199.96
GBPJPY,20250912,093600,199.97,199.98,199.97,199.98
GBPJPY,20250912,093700,199.97,199.98,199.96,199.98
GBPJPY,20250912,093800,199.99,200.00,199.98,200.00
GBPJPY,20250912,093900,199.99,200.00,199.98,199.99
GBPJPY,20250912,094000,199.98,199.99,199.98,199.99
GBPJPY,20250912,094100,199.98,199.99,199.98,199.99
GBPJPY,20250912,094200,199.98,199.98,199.96,199.97
GBPJPY,20250912,094300,199.96,199.96,199.95,199.95
GBPJPY,20250912,094400,199.94,199.96,199.93,199.95
GBPJPY,20250912,094500,199.94,199.95,199.93,199.95
GBPJPY,20250912,094600,199.94,199.95,199.94,199.94
GBPJPY,20250912,094700,199.93,199.96,199.93,199.96
GBPJPY,20250912,094800,199.95,199.95,199.93,199.93
GBPJPY,20250912,094900,199.92,199.92,199.89,199.90
GBPJPY,20250912,095000,199.89,199.91,199.89,199.91
GBPJPY,20250912,095100,199.92,199.92,199.91,199.92
GBPJPY,20250912,095200,199.91,199.93,199.91,199.93
GBPJPY,20250912,095300,199.93,199.93,199.93,199.93
GBPJPY,20250912,095400,199.93,199.93,199.92,199.93
GBPJPY,20250912,095500,199.94,199.96,199.94,199.96
GBPJPY,20250912,095600,199.97,200.01,199.97,200.00
GBPJPY,20250912,095700,200.01,200.01,199.98,199.99
GBPJPY,20250912,095800,199.98,199.98,199.97,199.97
GBPJPY,20250912,095900,199.96,199.98,199.94,199.96
GBPJPY,20250912,100000,199.97,199.98,199.97,199.98
GBPJPY,20250912,100100,199.97,199.97,199.96,199.96
GBPJPY,20250912,100200,199.97,199.98,199.97,199.98
GBPJPY,20250912,100300,199.97,199.99,199.97,199.99
GBPJPY,20250912,100400,200.00,200.00,199.97,199.98
GBPJPY,20250912,100500,199.97,199.97,199.96,199.96
GBPJPY,20250912,100600,199.95,199.96,199.93,199.96
GBPJPY,20250912,100700,199.98,200.00,199.98,200.00
GBPJPY,20250912,100800,200.01,200.04,200.00,200.00
GBPJPY,20250912,100900,200.01,200.05,200.00,200.02
GBPJPY,20250912,101000,200.03,200.04,200.03,200.03
GBPJPY,20250912,101100,200.02,200.07,200.02,200.07
GBPJPY,20250912,101200,200.06,200.06,200.02,200.02
GBPJPY,20250912,101300,200.03,200.03,200.01,200.02
GBPJPY,20250912,101400,200.01,200.06,200.01,200.04
GBPJPY,20250912,101500,200.03,200.03,199.99,199.99
GBPJPY,20250912,101600,200.00,200.00,199.96,200.00
GBPJPY,20250912,101700,199.99,200.03,199.98,200.01
GBPJPY,20250912,101800,200.00,200.00,199.97,199.98
GBPJPY,20250912,101900,199.99,199.99,199.96,199.98
GBPJPY,20250912,102000,199.97,199.99,199.96,199.99
GBPJPY,20250912,102100,199.98,199.99,199.98,199.99
GBPJPY,20250912,102200,200.00,200.04,199.99,200.03
GBPJPY,20250912,102300,200.02,200.05,200.02,200.04
GBPJPY,20250912,102400,200.05,200.05,200.01,200.01
GBPJPY,20250912,102500,200.00,200.01,199.98,199.99
GBPJPY,20250912,102600,200.00,200.01,199.99,199.99
GBPJPY,20250912,102700,200.00,200.00,199.97,199.98
GBPJPY,20250912,102800,199.97,200.01,199.96,200.01
GBPJPY,20250912,102900,200.02,200.05,200.01,200.05
GBPJPY,20250912,103000,200.06,200.07,200.05,200.07
GBPJPY,20250912,103100,200.08,200.11,200.07,200.11
GBPJPY,20250912,103200,200.10,200.11,200.10,200.11
GBPJPY,20250912,103300,200.12,200.12,200.10,200.11
GBPJPY,20250912,103400,200.12,200.13,200.11,200.11
GBPJPY,20250912,103500,200.12,200.18,200.12,200.16
GBPJPY,20250912,103600,200.15,200.18,200.14,200.17
GBPJPY,20250912,103700,200.18,200.18,200.16,200.16
GBPJPY,20250912,103800,200.17,200.21,200.17,200.19
GBPJPY,20250912,103900,200.17,200.17,200.14,200.14
GBPJPY,20250912,104000,200.13,200.17,200.13,200.17
GBPJPY,20250912,104100,200.18,200.18,200.17,200.17
GBPJPY,20250912,104200,200.18,200.20,200.18,200.19
GBPJPY,20250912,104300,200.18,200.18,200.14,200.14
GBPJPY,20250912,104400,200.15,200.15,200.14,200.14
GBPJPY,20250912,104500,200.15,200.17,200.14,200.16
GBPJPY,20250912,104600,200.17,200.18,200.16,200.18
GBPJPY,20250912,104700,200.17,200.17,200.15,200.16
GBPJPY,20250912,104800,200.15,200.15,200.12,200.12
GBPJPY,20250912,104900,200.11,200.15,200.11,200.15
GBPJPY,20250912,105000,200.14,200.14,200.10,200.10
GBPJPY,20250912,105100,200.11,200.11,200.10,200.11
GBPJPY,20250912,105200,200.10,200.11,200.08,200.11
GBPJPY,20250912,105300,200.12,200.15,200.12,200.14
GBPJPY,20250912,105400,200.14,200.14,200.14,200.14
GBPJPY,20250912,105500,200.13,200.14,200.12,200.12
GBPJPY,20250912,105600,200.13,200.15,200.13,200.15
GBPJPY,20250912,105700,200.16,200.16,200.16,200.16
GBPJPY,20250912,105800,200.16,200.16,200.12,200.12
GBPJPY,20250912,105900,200.11,200.12,200.11,200.12
GBPJPY,20250912,110000,200.11,200.12,200.10,200.12
GBPJPY,20250912,110100,200.14,200.17,200.14,200.15
GBPJPY,20250912,110200,200.14,200.14,200.11,200.13
GBPJPY,20250912,110300,200.14,200.20,200.14,200.20
GBPJPY,20250912,110400,200.19,200.19,200.17,200.18
GBPJPY,20250912,110500,200.19,200.19,200.16,200.17
GBPJPY,20250912,110600,200.16,200.17,200.15,200.15
GBPJPY,20250912,110700,200.14,200.14,200.11,200.11
GBPJPY,20250912,110800,200.12,200.12,200.10,200.12
GBPJPY,20250912,110900,200.13,200.14,200.12,200.14
GBPJPY,20250912,111000,200.13,200.13,200.09,200.11
GBPJPY,20250912,111100,200.12,200.14,200.12,200.13
GBPJPY,20250912,111200,200.14,200.17,200.14,200.17
GBPJPY,20250912,111300,200.18,200.18,200.15,200.15
GBPJPY,20250912,111400,200.16,200.16,200.15,200.15
GBPJPY,20250912,111500,200.14,200.16,200.14,200.16
GBPJPY,20250912,111600,200.17,200.18,200.14,200.14
GBPJPY,20250912,111700,200.13,200.15,200.13,200.14
GBPJPY,20250912,111800,200.15,200.15,200.14,200.14
GBPJPY,20250912,111900,200.15,200.16,200.15,200.16
GBPJPY,20250912,112000,200.15,200.17,200.15,200.17
GBPJPY,20250912,112100,200.18,200.20,200.17,200.20
GBPJPY,20250912,112200,200.19,200.20,200.17,200.17
GBPJPY,20250912,112300,200.16,200.18,200.16,200.18
GBPJPY,20250912,112400,200.17,200.19,200.16,200.18
GBPJPY,20250912,112500,200.17,200.17,200.17,200.17
GBPJPY,20250912,112600,200.18,200.21,200.18,200.20
GBPJPY,20250912,112700,200.21,200.21,200.20,200.20
GBPJPY,20250912,112800,200.21,200.23,200.21,200.22
GBPJPY,20250912,112900,200.23,200.24,200.23,200.24
GBPJPY,20250912,113000,200.23,200.23,200.22,200.23
GBPJPY,20250912,113100,200.23,200.24,200.23,200.24
GBPJPY,20250912,113200,200.23,200.23,200.22,200.22
GBPJPY,20250912,113300,200.22,200.23,200.22,200.23
GBPJPY,20250912,113400,200.22,200.22,200.21,200.21
GBPJPY,20250912,113500,200.21,200.21,200.21,200.21
GBPJPY,20250912,113600,200.21,200.21,200.19,200.19
GBPJPY,20250912,113700,200.20,200.21,200.20,200.20
GBPJPY,20250912,113800,200.21,200.21,200.21,200.21
GBPJPY,20250912,113900,200.22,200.22,200.19,200.19
GBPJPY,20250912,114000,200.20,200.22,200.20,200.22
GBPJPY,20250912,114100,200.23,200.23,200.22,200.23
GBPJPY,20250912,114200,200.23,200.23,200.23,200.23
GBPJPY,20250912,114300,200.23,200.24,200.23,200.24
GBPJPY,20250912,114400,200.23,200.23,200.23,200.23
GBPJPY,20250912,114500,200.22,200.24,200.22,200.23
GBPJPY,20250912,114600,200.24,200.25,200.24,200.25
GBPJPY,20250912,114700,200.24,200.24,200.24,200.24
GBPJPY,20250912,114800,200.24,200.24,200.23,200.24
GBPJPY,20250912,114900,200.24,200.25,200.24,200.25
GBPJPY,20250912,115000,200.26,200.26,200.26,200.26
GBPJPY,20250912,115100,200.26,200.28,200.26,200.27
GBPJPY,20250912,115200,200.28,200.29,200.28,200.29
GBPJPY,20250912,115300,200.28,200.29,200.27,200.29
GBPJPY,20250912,115400,200.30,200.32,200.30,200.32
GBPJPY,20250912,115500,200.31,200.33,200.31,200.33
GBPJPY,20250912,115600,200.34,200.35,200.34,200.35
GBPJPY,20250912,115700,200.36,200.37,200.36,200.36
GBPJPY,20250912,115800,200.37,200.37,200.36,200.37
GBPJPY,20250912,115900,200.36,200.36,200.34,200.34
GBPJPY,20250912,120000,200.35,200.35,200.35,200.35
GBPJPY,20250912,120100,200.36,200.37,200.36,200.37
GBPJPY,20250912,120200,200.36,200.38,200.36,200.38
GBPJPY,20250912,120300,200.39,200.40,200.39,200.39
GBPJPY,20250912,120400,200.38,200.39,200.38,200.39
GBPJPY,20250912,120500,200.40,200.41,200.38,200.38
GBPJPY,20250912,120600,200.39,200.40,200.38,200.38
GBPJPY,20250912,120700,200.39,200.41,200.39,200.41
GBPJPY,20250912,120800,200.40,200.40,200.40,200.40
GBPJPY,20250912,120900,200.40,200.40,200.38,200.38
GBPJPY,20250912,121000,200.39,200.40,200.36,200.36
GBPJPY,20250912,121100,200.35,200.43,200.35,200.42
GBPJPY,20250912,121200,200.43,200.43,200.38,200.38
GBPJPY,20250912,121300,200.39,200.39,200.38,200.38
GBPJPY,20250912,121400,200.39,200.39,200.39,200.39
GBPJPY,20250912,121500,200.39,200.39,200.37,200.37
GBPJPY,20250912,121600,200.38,200.39,200.38,200.39
GBPJPY,20250912,121700,200.38,200.39,200.38,200.39
GBPJPY,20250912,121800,200.38,200.38,200.37,200.38
GBPJPY,20250912,121900,200.37,200.38,200.37,200.38
GBPJPY,20250912,122000,200.37,200.39,200.36,200.39
GBPJPY,20250912,122100,200.40,200.40,200.40,200.40
GBPJPY,20250912,122200,200.40,200.40,200.39,200.39
GBPJPY,20250912,122300,200.40,200.40,200.38,200.38
GBPJPY,20250912,122400,200.37,200.37,200.36,200.36
GBPJPY,20250912,122500,200.37,200.38,200.37,200.38
GBPJPY,20250912,122600,200.38,200.38,200.38,200.38
GBPJPY,20250912,122700,200.37,200.37,200.35,200.35
GBPJPY,20250912,122800,200.35,200.35,200.34,200.34
GBPJPY,20250912,122900,200.33,200.33,200.32,200.33
GBPJPY,20250912,123000,200.32,200.32,200.31,200.31
GBPJPY,20250912,123100,200.32,200.32,200.32,200.32
GBPJPY,20250912,123200,200.33,200.33,200.32,200.32
GBPJPY,20250912,123300,200.32,200.32,200.30,200.30
GBPJPY,20250912,123400,200.29,200.30,200.29,200.30
GBPJPY,20250912,123500,200.31,200.34,200.31,200.34
GBPJPY,20250912,123600,200.33,200.33,200.33,200.33
GBPJPY,20250912,123700,200.33,200.33,200.32,200.32
GBPJPY,20250912,123800,200.32,200.32,200.32,200.32
GBPJPY,20250912,123900,200.31,200.32,200.31,200.32
GBPJPY,20250912,124000,200.32,200.32,200.30,200.30
GBPJPY,20250912,124100,200.31,200.32,200.29,200.29
GBPJPY,20250912,124200,200.29,200.29,200.29,200.29
GBPJPY,20250912,124300,200.28,200.28,200.28,200.28
GBPJPY,20250912,124400,200.29,200.29,200.27,200.27
GBPJPY,20250912,124500,200.26,200.28,200.25,200.27
GBPJPY,20250912,124600,200.26,200.28,200.26,200.28
GBPJPY,20250912,124700,200.28,200.29,200.28,200.29
GBPJPY,20250912,124800,200.30,200.30,200.29,200.29
GBPJPY,20250912,124900,200.28,200.28,200.28,200.28
GBPJPY,20250912,125000,200.27,200.27,200.25,200.25
GBPJPY,20250912,125100,200.24,200.25,200.24,200.25
GBPJPY,20250912,125200,200.24,200.24,200.23,200.24
GBPJPY,20250912,125300,200.24,200.24,200.23,200.23
GBPJPY,20250912,125400,200.24,200.26,200.24,200.26
GBPJPY,20250912,125500,200.25,200.25,200.24,200.24
GBPJPY,20250912,125600,200.23,200.25,200.23,200.25
GBPJPY,20250912,125700,200.26,200.27,200.26,200.27
GBPJPY,20250912,125800,200.28,200.28,200.25,200.25
GBPJPY,20250912,125900,200.25,200.25,200.25,200.25
GBPJPY,20250912,130000,200.26,200.26,200.25,200.25
GBPJPY,20250912,130100,200.26,200.30,200.26,200.30
GBPJPY,20250912,130200,200.29,200.31,200.29,200.29
GBPJPY,20250912,130300,200.29,200.29,200.29,200.29
GBPJPY,20250912,130400,200.28,200.34,200.28,200.33
GBPJPY,20250912,130500,200.34,200.34,200.33,200.33
GBPJPY,20250912,130600,200.34,200.36,200.34,200.36
GBPJPY,20250912,130700,200.36,200.36,200.35,200.35
GBPJPY,20250912,130800,200.34,200.34,200.31,200.32
GBPJPY,20250912,130900,200.31,200.31,200.29,200.29
GBPJPY,20250912,131000,200.30,200.30,200.28,200.29
GBPJPY,20250912,131100,200.28,200.29,200.26,200.29
GBPJPY,20250912,131200,200.28,200.29,200.27,200.28
GBPJPY,20250912,131300,200.27,200.27,200.24,200.24
GBPJPY,20250912,131400,200.23,200.23,200.22,200.22
GBPJPY,20250912,131500,200.23,200.23,200.21,200.21
GBPJPY,20250912,131600,200.22,200.23,200.21,200.23
GBPJPY,20250912,131700,200.24,200.24,200.23,200.23
GBPJPY,20250912,131800,200.23,200.23,200.22,200.22
GBPJPY,20250912,131900,200.21,200.21,200.21,200.21
GBPJPY,20250912,132000,200.21,200.23,200.20,200.22
GBPJPY,20250912,132100,200.21,200.21,200.19,200.20
GBPJPY,20250912,132200,200.21,200.22,200.19,200.19
GBPJPY,20250912,132300,200.20,200.20,200.18,200.18
GBPJPY,20250912,132400,200.17,200.19,200.17,200.19
GBPJPY,20250912,132500,200.20,200.20,200.19,200.19
GBPJPY,20250912,132600,200.18,200.18,200.18,200.18
GBPJPY,20250912,132700,200.18,200.18,200.17,200.18
GBPJPY,20250912,132800,200.19,200.21,200.19,200.21
GBPJPY,20250912,132900,200.22,200.23,200.21,200.21
GBPJPY,20250912,133000,200.20,200.20,200.19,200.20
GBPJPY,20250912,133100,200.20,200.20,200.19,200.19
GBPJPY,20250912,133200,200.20,200.20,200.20,200.20
GBPJPY,20250912,133300,200.21,200.21,200.20,200.20
GBPJPY,20250912,133400,200.19,200.20,200.19,200.20
GBPJPY,20250912,133500,200.21,200.21,200.19,200.20
GBPJPY,20250912,133600,200.21,200.21,200.21,200.21
GBPJPY,20250912,133700,200.20,200.22,200.20,200.22
GBPJPY,20250912,133800,200.21,200.22,200.21,200.22
GBPJPY,20250912,133900,200.22,200.22,200.22,200.22
GBPJPY,20250912,134000,200.22,200.22,200.22,200.22
GBPJPY,20250912,134100,200.23,200.23,200.20,200.20
GBPJPY,20250912,134200,200.18,200.20,200.18,200.20
GBPJPY,20250912,134300,200.21,200.21,200.20,200.21
GBPJPY,20250912,134400,200.20,200.21,200.20,200.21
GBPJPY,20250912,134500,200.21,200.21,200.20,200.20
GBPJPY,20250912,134600,200.19,200.19,200.17,200.17
GBPJPY,20250912,134700,200.18,200.20,200.18,200.20
GBPJPY,20250912,134800,200.20,200.20,200.19,200.19
GBPJPY,20250912,134900,200.18,200.20,200.18,200.20
GBPJPY,20250912,135000,200.19,200.20,200.18,200.20
GBPJPY,20250912,135100,200.21,200.24,200.21,200.24
GBPJPY,20250912,135200,200.23,200.25,200.23,200.25
GBPJPY,20250912,135300,200.26,200.26,200.25,200.25
GBPJPY,20250912,135400,200.26,200.27,200.26,200.26
GBPJPY,20250912,135500,200.24,200.28,200.24,200.28
GBPJPY,20250912,135600,200.27,200.28,200.26,200.27
GBPJPY,20250912,135700,200.27,200.29,200.27,200.29
GBPJPY,20250912,135800,200.28,200.29,200.27,200.29
GBPJPY,20250912,135900,200.29,200.29,200.29,200.29
GBPJPY,20250912,140000,200.28,200.28,200.28,200.28
GBPJPY,20250912,140100,200.27,200.27,200.23,200.25
GBPJPY,20250912,140200,200.26,200.27,200.26,200.27
GBPJPY,20250912,140300,200.27,200.27,200.26,200.26
GBPJPY,20250912,140400,200.25,200.26,200.24,200.26
GBPJPY,20250912,140500,200.25,200.26,200.25,200.25
GBPJPY,20250912,140600,200.26,200.29,200.26,200.28
GBPJPY,20250912,140700,200.27,200.27,200.25,200.25
GBPJPY,20250912,140800,200.26,200.26,200.25,200.25
GBPJPY,20250912,140900,200.24,200.26,200.24,200.24
GBPJPY,20250912,141000,200.25,200.27,200.25,200.26
GBPJPY,20250912,141100,200.25,200.26,200.25,200.25
GBPJPY,20250912,141200,200.26,200.26,200.25,200.26
GBPJPY,20250912,141300,200.27,200.27,200.26,200.26
GBPJPY,20250912,141400,200.26,200.27,200.26,200.26
GBPJPY,20250912,141500,200.26,200.26,200.26,200.26
GBPJPY,20250912,141600,200.25,200.27,200.25,200.27
GBPJPY,20250912,141700,200.26,200.26,200.26,200.26
GBPJPY,20250912,141800,200.26,200.28,200.26,200.27
GBPJPY,20250912,141900,200.26,200.27,200.24,200.24
GBPJPY,20250912,142000,200.24,200.24,200.23,200.23
GBPJPY,20250912,142100,200.24,200.25,200.24,200.24
GBPJPY,20250912,142200,200.25,200.28,200.25,200.28
GBPJPY,20250912,142300,200.28,200.28,200.27,200.27
GBPJPY,20250912,142400,200.26,200.26,200.24,200.24
GBPJPY,20250912,142500,200.25,200.26,200.25,200.25
GBPJPY,20250912,142600,200.25,200.26,200.25,200.25
GBPJPY,20250912,142700,200.24,200.25,200.24,200.25
GBPJPY,20250912,142800,200.26,200.29,200.26,200.28
GBPJPY,20250912,142900,200.29,200.29,200.27,200.28
GBPJPY,20250912,143000,200.27,200.27,200.27,200.27
GBPJPY,20250912,143100,200.27,200.31,200.27,200.29
GBPJPY,20250912,143200,200.28,200.28,200.25,200.25
GBPJPY,20250912,143300,200.24,200.26,200.22,200.22
GBPJPY,20250912,143400,200.21,200.24,200.20,200.20
GBPJPY,20250912,143500,200.19,200.21,200.19,200.21
GBPJPY,20250912,143600,200.23,200.23,200.18,200.19
GBPJPY,20250912,143700,200.18,200.21,200.18,200.21
GBPJPY,20250912,143800,200.20,200.20,200.19,200.19
GBPJPY,20250912,143900,200.20,200.23,200.19,200.19
GBPJPY,20250912,144000,200.18,200.24,200.18,200.24
GBPJPY,20250912,144100,200.23,200.24,200.19,200.19
GBPJPY,20250912,144200,200.18,200.18,200.17,200.17
GBPJPY,20250912,144300,200.18,200.20,200.17,200.17
GBPJPY,20250912,144400,200.18,200.19,200.17,200.18
GBPJPY,20250912,144500,200.17,200.21,200.17,200.21
GBPJPY,20250912,144600,200.22,200.23,200.21,200.22
GBPJPY,20250912,144700,200.21,200.23,200.21,200.21
GBPJPY,20250912,144800,200.20,200.23,200.20,200.23
GBPJPY,20250912,144900,200.22,200.22,200.19,200.19
GBPJPY,20250912,145000,200.20,200.21,200.18,200.19
GBPJPY,20250912,145100,200.18,200.21,200.18,200.21
GBPJPY,20250912,145200,200.22,200.22,200.21,200.21
GBPJPY,20250912,145300,200.20,200.21,200.20,200.21
GBPJPY,20250912,145400,200.20,200.20,200.18,200.18
GBPJPY,20250912,145500,200.17,200.19,200.17,200.19
GBPJPY,20250912,145600,200.20,200.20,200.18,200.18
GBPJPY,20250912,145700,200.18,200.18,200.17,200.18
GBPJPY,20250912,145800,200.17,200.19,200.17,200.19
GBPJPY,20250912,145900,200.20,200.22,200.20,200.21
GBPJPY,20250912,150000,200.22,200.22,200.21,200.21
GBPJPY,20250912,150100,200.20,200.21,200.19,200.19
GBPJPY,20250912,150200,200.18,200.18,200.18,200.18
GBPJPY,20250912,150300,200.19,200.20,200.19,200.20
GBPJPY,20250912,150400,200.19,200.19,200.15,200.15
GBPJPY,20250912,150500,200.14,200.14,200.11,200.12
GBPJPY,20250912,150600,200.13,200.14,200.12,200.13
GBPJPY,20250912,150700,200.14,200.14,200.13,200.14
GBPJPY,20250912,150800,200.14,200.14,200.13,200.14
GBPJPY,20250912,150900,200.15,200.17,200.15,200.17
GBPJPY,20250912,151000,200.16,200.16,200.15,200.16
GBPJPY,20250912,151100,200.17,200.17,200.13,200.13
GBPJPY,20250912,151200,200.12,200.14,200.12,200.14
GBPJPY,20250912,151300,200.14,200.15,200.14,200.15
GBPJPY,20250912,151400,200.16,200.19,200.16,200.19
GBPJPY,20250912,151500,200.20,200.20,200.19,200.20
GBPJPY,20250912,151600,200.21,200.22,200.19,200.19
GBPJPY,20250912,151700,200.18,200.18,200.15,200.16
GBPJPY,20250912,151800,200.15,200.15,200.13,200.14
GBPJPY,20250912,151900,200.13,200.14,200.12,200.12
GBPJPY,20250912,152000,200.11,200.11,200.08,200.09
GBPJPY,20250912,152100,200.08,200.08,200.08,200.08
GBPJPY,20250912,152200,200.09,200.11,200.09,200.11
GBPJPY,20250912,152300,200.12,200.13,200.11,200.13
GBPJPY,20250912,152400,200.12,200.15,200.12,200.15
GBPJPY,20250912,152500,200.16,200.16,200.14,200.14
GBPJPY,20250912,152600,200.13,200.13,200.10,200.10
GBPJPY,20250912,152700,200.09,200.09,200.09,200.09
GBPJPY,20250912,152800,200.08,200.10,200.08,200.10
GBPJPY,20250912,152900,200.11,200.11,200.09,200.09
GBPJPY,20250912,153000,200.10,200.10,200.09,200.10
GBPJPY,20250912,153100,200.11,200.14,200.10,200.13
GBPJPY,20250912,153200,200.12,200.15,200.12,200.15
GBPJPY,20250912,153300,200.14,200.17,200.11,200.11
GBPJPY,20250912,153400,200.10,200.14,200.10,200.14
GBPJPY,20250912,153500,200.13,200.15,200.11,200.15
GBPJPY,20250912,153600,200.16,200.16,200.13,200.13
GBPJPY,20250912,153700,200.12,200.14,200.12,200.12
GBPJPY,20250912,153800,200.11,200.11,200.09,200.11
GBPJPY,20250912,153900,200.10,200.12,200.09,200.09
GBPJPY,20250912,154000,200.10,200.10,200.09,200.10
GBPJPY,20250912,154100,200.11,200.12,200.11,200.12
GBPJPY,20250912,154200,200.11,200.12,200.11,200.11
GBPJPY,20250912,154300,200.10,200.12,200.10,200.12
GBPJPY,20250912,154400,200.13,200.15,200.13,200.15
GBPJPY,20250912,154500,200.14,200.14,200.11,200.11
GBPJPY,20250912,154600,200.12,200.12,200.10,200.10
GBPJPY,20250912,154700,200.09,200.12,200.09,200.11
GBPJPY,20250912,154800,200.10,200.10,200.08,200.08
GBPJPY,20250912,154900,200.09,200.12,200.08,200.12
GBPJPY,20250912,155000,200.11,200.12,200.10,200.12
GBPJPY,20250912,155100,200.13,200.14,200.13,200.14
GBPJPY,20250912,155200,200.13,200.14,200.11,200.14
GBPJPY,20250912,155300,200.15,200.16,200.14,200.14
GBPJPY,20250912,155400,200.13,200.13,200.12,200.12
GBPJPY,20250912,155500,200.12,200.12,200.11,200.11
GBPJPY,20250912,155600,200.12,200.12,200.08,200.08
GBPJPY,20250912,155700,200.09,200.09,200.08,200.08
GBPJPY,20250912,155800,200.08,200.10,200.08,200.10
GBPJPY,20250912,155900,200.09,200.09,200.07,200.07
GBPJPY,20250912,160000,200.08,200.08,200.05,200.07
GBPJPY,20250912,160100,200.10,200.10,200.05,200.05
GBPJPY,20250912,160200,200.06,200.12,200.06,200.10
GBPJPY,20250912,160300,200.11,200.13,200.10,200.13
GBPJPY,20250912,160400,200.12,200.14,200.11,200.14
GBPJPY,20250912,160500,200.13,200.13,200.10,200.10
GBPJPY,20250912,160600,200.11,200.14,200.11,200.12
GBPJPY,20250912,160700,200.11,200.13,200.11,200.12
GBPJPY,20250912,160800,200.11,200.13,200.11,200.12
GBPJPY,20250912,160900,200.13,200.14,200.12,200.14
GBPJPY,20250912,161000,200.15,200.15,200.14,200.14
GBPJPY,20250912,161100,200.15,200.15,200.14,200.14
GBPJPY,20250912,161200,200.15,200.16,200.14,200.15
GBPJPY,20250912,161300,200.16,200.17,200.14,200.14
GBPJPY,20250912,161400,200.15,200.15,200.15,200.15
GBPJPY,20250912,161500,200.15,200.18,200.15,200.17
GBPJPY,20250912,161600,200.16,200.17,200.15,200.15
GBPJPY,20250912,161700,200.16,200.17,200.14,200.16
GBPJPY,20250912,161800,200.17,200.17,200.16,200.17
GBPJPY,20250912,161900,200.16,200.17,200.15,200.15
GBPJPY,20250912,162000,200.16,200.17,200.15,200.16
GBPJPY,20250912,162100,200.17,200.20,200.17,200.20
GBPJPY,20250912,162200,200.21,200.24,200.20,200.23
GBPJPY,20250912,162300,200.22,200.26,200.22,200.25
GBPJPY,20250912,162400,200.24,200.29,200.24,200.29
GBPJPY,20250912,162500,200.30,200.30,200.26,200.26
GBPJPY,20250912,162600,200.27,200.27,200.26,200.26
GBPJPY,20250912,162700,200.25,200.26,200.24,200.26
GBPJPY,20250912,162800,200.27,200.27,200.26,200.27
GBPJPY,20250912,162900,200.28,200.30,200.28,200.29
GBPJPY,20250912,163000,200.28,200.28,200.28,200.28
GBPJPY,20250912,163100,200.27,200.30,200.27,200.30
GBPJPY,20250912,163200,200.29,200.29,200.25,200.25
GBPJPY,20250912,163300,200.26,200.26,200.24,200.24
GBPJPY,20250912,163400,200.25,200.29,200.24,200.28
GBPJPY,20250912,163500,200.27,200.28,200.26,200.26
GBPJPY,20250912,163600,200.27,200.27,200.25,200.25
GBPJPY,20250912,163700,200.24,200.24,200.23,200.24
GBPJPY,20250912,163800,200.23,200.24,200.23,200.23
GBPJPY,20250912,163900,200.22,200.22,200.18,200.18
GBPJPY,20250912,164000,200.17,200.18,200.17,200.18
GBPJPY,20250912,164100,200.19,200.19,200.17,200.17
GBPJPY,20250912,164200,200.18,200.19,200.18,200.19
GBPJPY,20250912,164300,200.18,200.21,200.17,200.21
GBPJPY,20250912,164400,200.20,200.21,200.17,200.17
GBPJPY,20250912,164500,200.16,200.17,200.16,200.17
GBPJPY,20250912,164600,200.18,200.20,200.18,200.20
GBPJPY,20250912,164700,200.19,200.19,200.18,200.19
GBPJPY,20250912,164800,200.20,200.21,200.19,200.19
GBPJPY,20250912,164900,200.20,200.23,200.20,200.22
GBPJPY,20250912,165000,200.23,200.24,200.22,200.23
GBPJPY,20250912,165100,200.22,200.22,200.21,200.21
GBPJPY,20250912,165200,200.20,200.20,200.19,200.20
GBPJPY,20250912,165300,200.19,200.19,200.15,200.15
GBPJPY,20250912,165400,200.16,200.16,200.15,200.15
GBPJPY,20250912,165500,200.14,200.19,200.14,200.18
GBPJPY,20250912,165600,200.19,200.19,200.17,200.19
GBPJPY,20250912,165700,200.20,200.21,200.20,200.20
GBPJPY,20250912,165800,200.19,200.20,200.18,200.18
GBPJPY,20250912,165900,200.19,200.20,200.19,200.20
GBPJPY,20250912,170000,200.19,200.19,200.18,200.19
GBPJPY,20250912,170100,200.18,200.19,200.17,200.19
GBPJPY,20250912,170200,200.20,200.20,200.19,200.20
GBPJPY,20250912,170300,200.21,200.21,200.19,200.20
GBPJPY,20250912,170400,200.21,200.21,200.21,200.21
GBPJPY,20250912,170500,200.20,200.24,200.20,200.23
GBPJPY,20250912,170600,200.22,200.25,200.22,200.25
GBPJPY,20250912,170700,200.26,200.27,200.25,200.25
GBPJPY,20250912,170800,200.24,200.26,200.24,200.26
GBPJPY,20250912,170900,200.27,200.28,200.26,200.27
GBPJPY,20250912,171000,200.26,200.27,200.26,200.27
GBPJPY,20250912,171100,200.28,200.28,200.26,200.27
GBPJPY,20250912,171200,200.26,200.26,200.25,200.25
GBPJPY,20250912,171300,200.26,200.29,200.26,200.29
GBPJPY,20250912,171400,200.30,200.31,200.30,200.30
GBPJPY,20250912,171500,200.29,200.30,200.29,200.29
GBPJPY,20250912,171600,200.30,200.32,200.29,200.31
GBPJPY,20250912,171700,200.30,200.30,200.30,200.30
GBPJPY,20250912,171800,200.29,200.29,200.29,200.29
GBPJPY,20250912,171900,200.29,200.29,200.26,200.26
GBPJPY,20250912,172000,200.25,200.25,200.24,200.24
GBPJPY,20250912,172100,200.23,200.25,200.23,200.25
GBPJPY,20250912,172200,200.26,200.26,200.24,200.24
GBPJPY,20250912,172300,200.23,200.25,200.23,200.24
GBPJPY,20250912,172400,200.25,200.25,200.25,200.25
GBPJPY,20250912,172500,200.26,200.27,200.26,200.27
GBPJPY,20250912,172600,200.26,200.27,200.26,200.26
GBPJPY,20250912,172700,200.27,200.27,200.26,200.27
GBPJPY,20250912,172800,200.28,200.28,200.26,200.27
GBPJPY,20250912,172900,200.26,200.26,200.25,200.26
GBPJPY,20250912,173000,200.27,200.28,200.27,200.28
GBPJPY,20250912,173100,200.29,200.31,200.28,200.31
GBPJPY,20250912,173200,200.30,200.31,200.29,200.29
GBPJPY,20250912,173300,200.30,200.31,200.30,200.31
GBPJPY,20250912,173400,200.31,200.31,200.30,200.30
GBPJPY,20250912,173500,200.30,200.30,200.30,200.30
GBPJPY,20250912,173600,200.31,200.32,200.31,200.32
GBPJPY,20250912,173700,200.31,200.33,200.30,200.33
GBPJPY,20250912,173800,200.32,200.32,200.32,200.32
GBPJPY,20250912,173900,200.31,200.31,200.28,200.28
GBPJPY,20250912,174000,200.28,200.28,200.28,200.28
GBPJPY,20250912,174100,200.27,200.29,200.27,200.29
GBPJPY,20250912,174200,200.29,200.30,200.29,200.30
GBPJPY,20250912,174300,200.30,200.30,200.29,200.29
GBPJPY,20250912,174400,200.29,200.29,200.29,200.29
GBPJPY,20250912,174500,200.28,200.28,200.26,200.27
GBPJPY,20250912,174600,200.26,200.26,200.26,200.26
GBPJPY,20250912,174700,200.26,200.26,200.25,200.26
GBPJPY,20250912,174800,200.24,200.26,200.24,200.26
GBPJPY,20250912,174900,200.27,200.27,200.27,200.27
GBPJPY,20250912,175000,200.28,200.28,200.26,200.26
GBPJPY,20250912,175100,200.26,200.26,200.26,200.26
GBPJPY,20250912,175200,200.27,200.29,200.27,200.29
GBPJPY,20250912,175300,200.28,200.28,200.26,200.28
GBPJPY,20250912,175400,200.27,200.27,200.26,200.27
GBPJPY,20250912,175500,200.28,200.28,200.26,200.27
GBPJPY,20250912,175600,200.26,200.27,200.25,200.25
GBPJPY,20250912,175700,200.24,200.24,200.21,200.22
GBPJPY,20250912,175800,200.21,200.26,200.21,200.25
GBPJPY,20250912,175900,200.24,200.24,200.24,200.24
GBPJPY,20250912,180000,200.23,200.24,200.22,200.24
GBPJPY,20250912,180100,200.25,200.25,200.24,200.24
GBPJPY,20250912,180200,200.23,200.23,200.21,200.21
GBPJPY,20250912,180300,200.21,200.21,200.20,200.21
GBPJPY,20250912,180400,200.22,200.22,200.21,200.21
GBPJPY,20250912,180500,200.22,200.22,200.21,200.21
GBPJPY,20250912,180600,200.22,200.22,200.20,200.20
GBPJPY,20250912,180700,200.21,200.21,200.20,200.20
GBPJPY,20250912,180800,200.19,200.19,200.18,200.18
GBPJPY,20250912,180900,200.19,200.20,200.19,200.20
GBPJPY,20250912,181000,200.20,200.21,200.20,200.21
GBPJPY,20250912,181100,200.21,200.21,200.20,200.20
GBPJPY,20250912,181200,200.20,200.20,200.20,200.20
GBPJPY,20250912,181300,200.20,200.20,200.20,200.20
GBPJPY,20250912,181400,200.21,200.21,200.20,200.21
GBPJPY,20250912,181500,200.21,200.21,200.19,200.19
GBPJPY,20250912,181600,200.20,200.21,200.19,200.21
GBPJPY,20250912,181700,200.22,200.26,200.22,200.26
GBPJPY,20250912,181800,200.25,200.26,200.25,200.25
GBPJPY,20250912,181900,200.26,200.26,200.25,200.25
GBPJPY,20250912,182000,200.26,200.26,200.26,200.26
GBPJPY,20250912,182100,200.25,200.26,200.25,200.26
GBPJPY,20250912,182200,200.25,200.26,200.25,200.26
GBPJPY,20250912,182300,200.27,200.27,200.25,200.26
GBPJPY,20250912,182400,200.27,200.27,200.23,200.24
GBPJPY,20250912,182500,200.25,200.25,200.25,200.25
GBPJPY,20250912,182600,200.26,200.26,200.26,200.26
GBPJPY,20250912,182700,200.26,200.26,200.26,200.26
GBPJPY,20250912,182800,200.26,200.26,200.26,200.26
GBPJPY,20250912,182900,200.26,200.27,200.26,200.27
GBPJPY,20250912,183000,200.26,200.28,200.26,200.27
GBPJPY,20250912,183100,200.28,200.29,200.28,200.29
GBPJPY,20250912,183200,200.28,200.29,200.28,200.29
GBPJPY,20250912,183300,200.30,200.30,200.27,200.29
GBPJPY,20250912,183400,200.28,200.28,200.27,200.27
GBPJPY,20250912,183500,200.28,200.28,200.27,200.27
GBPJPY,20250912,183600,200.26,200.26,200.26,200.26
GBPJPY,20250912,183700,200.25,200.26,200.25,200.26
GBPJPY,20250912,183800,200.26,200.26,200.26,200.26
GBPJPY,20250912,183900,200.27,200.29,200.27,200.27
GBPJPY,20250912,184000,200.27,200.27,200.26,200.26
GBPJPY,20250912,184100,200.25,200.25,200.24,200.24
GBPJPY,20250912,184200,200.23,200.23,200.23,200.23
GBPJPY,20250912,184300,200.22,200.23,200.22,200.23
GBPJPY,20250912,184400,200.24,200.24,200.23,200.23
GBPJPY,20250912,184500,200.23,200.23,200.22,200.23
GBPJPY,20250912,184600,200.24,200.25,200.24,200.24
GBPJPY,20250912,184700,200.25,200.27,200.25,200.27
GBPJPY,20250912,184800,200.28,200.29,200.28,200.29
GBPJPY,20250912,184900,200.30,200.30,200.29,200.29
GBPJPY,20250912,185000,200.30,200.30,200.30,200.30
GBPJPY,20250912,185100,200.29,200.29,200.28,200.29
GBPJPY,20250912,185200,200.28,200.29,200.28,200.29
GBPJPY,20250912,185300,200.29,200.29,200.28,200.28
GBPJPY,20250912,185400,200.27,200.29,200.27,200.29
GBPJPY,20250912,185500,200.30,200.30,200.29,200.29
GBPJPY,20250912,185600,200.29,200.29,200.29,200.29
GBPJPY,20250912,185700,200.28,200.28,200.27,200.27
GBPJPY,20250912,185800,200.26,200.26,200.26,200.26
GBPJPY,20250912,185900,200.26,200.26,200.25,200.25
GBPJPY,20250912,190000,200.24,200.24,200.23,200.23
GBPJPY,20250912,190100,200.22,200.22,200.22,200.22
GBPJPY,20250912,190200,200.21,200.23,200.21,200.23
GBPJPY,20250912,190300,200.24,200.24,200.23,200.24
GBPJPY,20250912,190400,200.24,200.24,200.24,200.24
GBPJPY,20250912,190500,200.23,200.23,200.23,200.23
GBPJPY,20250912,190600,200.24,200.24,200.23,200.24
GBPJPY,20250912,190700,200.24,200.24,200.24,200.24
GBPJPY,20250912,190800,200.25,200.26,200.25,200.26
GBPJPY,20250912,190900,200.26,200.26,200.26,200.26
GBPJPY,20250912,191000,200.27,200.27,200.27,200.27
GBPJPY,20250912,191100,200.27,200.27,200.26,200.26
GBPJPY,20250912,191200,200.25,200.26,200.25,200.26
GBPJPY,20250912,191300,200.26,200.26,200.26,200.26
GBPJPY,20250912,191400,200.25,200.26,200.24,200.25
GBPJPY,20250912,191500,200.24,200.25,200.24,200.25
GBPJPY,20250912,191600,200.24,200.24,200.24,200.24
GBPJPY,20250912,191700,200.24,200.24,200.24,200.24
GBPJPY,20250912,191800,200.23,200.23,200.21,200.21
GBPJPY,20250912,191900,200.22,200.23,200.22,200.23
GBPJPY,20250912,192000,200.23,200.23,200.21,200.21
GBPJPY,20250912,192100,200.21,200.21,200.21,200.21
GBPJPY,20250912,192200,200.20,200.20,200.19,200.19
GBPJPY,20250912,192300,200.20,200.20,200.17,200.17
GBPJPY,20250912,192400,200.18,200.18,200.17,200.17
GBPJPY,20250912,192500,200.16,200.16,200.16,200.16
GBPJPY,20250912,192600,200.16,200.16,200.15,200.15
GBPJPY,20250912,192700,200.16,200.16,200.15,200.15
GBPJPY,20250912,192800,200.15,200.15,200.14,200.14
GBPJPY,20250912,192900,200.13,200.13,200.12,200.12
GBPJPY,20250912,193000,200.11,200.11,200.11,200.11
GBPJPY,20250912,193100,200.10,200.10,200.08,200.08
GBPJPY,20250912,193200,200.08,200.08,200.07,200.07
GBPJPY,20250912,193300,200.08,200.08,200.08,200.08
GBPJPY,20250912,193400,200.08,200.09,200.08,200.08
GBPJPY,20250912,193500,200.08,200.08,200.08,200.08
GBPJPY,20250912,193600,200.08,200.08,200.08,200.08
GBPJPY,20250912,193700,200.09,200.12,200.09,200.11
GBPJPY,20250912,193800,200.11,200.12,200.11,200.12
GBPJPY,20250912,193900,200.11,200.11,200.11,200.11
GBPJPY,20250912,194000,200.11,200.11,200.10,200.10
GBPJPY,20250912,194100,200.10,200.11,200.10,200.11
GBPJPY,20250912,194200,200.11,200.11,200.11,200.11
GBPJPY,20250912,194300,200.11,200.11,200.11,200.11
GBPJPY,20250912,194400,200.10,200.10,200.09,200.09
GBPJPY,20250912,194500,200.09,200.10,200.09,200.10
GBPJPY,20250912,194600,200.09,200.09,200.09,200.09
GBPJPY,20250912,194700,200.08,200.09,200.08,200.09
GBPJPY,20250912,194800,200.09,200.09,200.08,200.08
GBPJPY,20250912,194900,200.08,200.08,200.07,200.07
GBPJPY,20250912,195000,200.06,200.07,200.06,200.07
GBPJPY,20250912,195100,200.07,200.07,200.07,200.07
GBPJPY,20250912,195200,200.08,200.08,200.08,200.08
GBPJPY,20250912,195300,200.08,200.08,200.08,200.08
GBPJPY,20250912,195400,200.08,200.09,200.08,200.08
GBPJPY,20250912,195500,200.07,200.07,200.07,200.07
GBPJPY,20250912,195600,200.07,200.08,200.07,200.07
GBPJPY,20250912,195700,200.06,200.07,200.06,200.06
GBPJPY,20250912,195800,200.07,200.07,200.05,200.05
GBPJPY,20250912,195900,200.05,200.05,200.05,200.05
GBPJPY,20250912,200000,200.06,200.06,200.05,200.05
GBPJPY,20250912,200100,200.06,200.06,200.06,200.06
GBPJPY,20250912,200200,200.06,200.06,200.05,200.05
GBPJPY,20250912,200300,200.05,200.05,200.05,200.05
GBPJPY,20250912,200400,200.06,200.06,200.05,200.05
GBPJPY,20250912,200500,200.06,200.06,200.05,200.05
GBPJPY,20250912,200600,200.04,200.04,200.04,200.04
GBPJPY,20250912,200700,200.04,200.05,200.04,200.05
GBPJPY,20250912,200800,200.04,200.04,200.04,200.04
GBPJPY,20250912,200900,200.05,200.05,200.05,200.05
GBPJPY,20250912,201000,200.05,200.05,200.05,200.05
GBPJPY,20250912,201100,200.05,200.06,200.05,200.06
GBPJPY,20250912,201200,200.07,200.07,200.07,200.07
GBPJPY,20250912,201300,200.06,200.06,200.05,200.06
GBPJPY,20250912,201400,200.07,200.07,200.05,200.05
GBPJPY,20250912,201500,200.06,200.06,200.06,200.06
GBPJPY,20250912,201600,200.06,200.06,200.05,200.05
GBPJPY,20250912,201700,200.05,200.06,200.05,200.06
GBPJPY,20250912,201800,200.05,200.05,200.04,200.04
GBPJPY,20250912,201900,200.04,200.04,200.04,200.04
GBPJPY,20250912,202000,200.04,200.04,200.03,200.03
GBPJPY,20250912,202100,200.04,200.04,200.04,200.04
GBPJPY,20250912,202200,200.04,200.05,200.04,200.04
GBPJPY,20250912,202300,200.04,200.04,200.04,200.04
GBPJPY,20250912,202400,200.03,200.03,200.03,200.03
GBPJPY,20250912,202500,200.02,200.03,200.02,200.03
GBPJPY,20250912,202600,200.04,200.04,200.03,200.03
GBPJPY,20250912,202700,200.03,200.03,200.03,200.03
GBPJPY,20250912,202800,200.02,200.03,200.02,200.02
GBPJPY,20250912,202900,200.03,200.03,200.03,200.03
GBPJPY,20250912,203000,200.03,200.03,200.02,200.02
GBPJPY,20250912,203100,200.03,200.03,200.03,200.03
GBPJPY,20250912,203200,200.03,200.04,200.02,200.04
GBPJPY,20250912,203300,200.04,200.05,200.04,200.05
GBPJPY,20250912,203400,200.06,200.07,200.06,200.07
GBPJPY,20250912,203500,200.08,200.08,200.08,200.08
GBPJPY,20250912,203600,200.07,200.09,200.07,200.08
GBPJPY,20250912,203700,200.08,200.08,200.08,200.08
GBPJPY,20250912,203800,200.09,200.09,200.09,200.09
GBPJPY,20250912,203900,200.09,200.09,200.08,200.08
GBPJPY,20250912,204000,200.08,200.08,200.08,200.08
GBPJPY,20250912,204100,200.08,200.08,200.08,200.08
GBPJPY,20250912,204200,200.08,200.08,200.07,200.07
GBPJPY,20250912,204300,200.07,200.07,200.06,200.06
GBPJPY,20250912,204400,200.07,200.07,200.05,200.05
GBPJPY,20250912,204500,200.05,200.05,200.05,200.05
GBPJPY,20250912,204600,200.05,200.05,200.05,200.05
GBPJPY,20250912,204700,200.06,200.07,200.06,200.07
GBPJPY,20250912,204800,200.08,200.08,200.08,200.08
GBPJPY,20250912,204900,200.08,200.11,200.08,200.11
GBPJPY,20250912,205000,200.10,200.10,200.09,200.09
GBPJPY,20250912,205100,200.10,200.11,200.10,200.11
GBPJPY,20250912,205200,200.11,200.11,200.10,200.11
GBPJPY,20250912,205300,200.10,200.10,200.09,200.09
GBPJPY,20250912,205400,200.08,200.08,200.08,200.08
GBPJPY,20250912,205500,200.08,200.08,200.08,200.08
GBPJPY,20250912,205600,200.08,200.08,200.07,200.08
GBPJPY,20250912,205700,200.07,200.07,200.07,200.07
GBPJPY,20250912,205800,200.07,200.08,200.07,200.08
GBPJPY,20250912,205900,200.08,200.08,200.08,200.08
GBPJPY,20250912,210000,200.09,200.09,200.09,200.09
GBPJPY,20250912,210100,200.10,200.10,200.09,200.09
GBPJPY,20250912,210200,200.10,200.10,200.08,200.08
GBPJPY,20250912,210300,200.09,200.10,200.08,200.08
GBPJPY,20250912,210400,200.08,200.08,200.07,200.07
GBPJPY,20250912,210500,200.08,200.08,200.07,200.07
GBPJPY,20250912,210600,200.08,200.10,200.08,200.10
GBPJPY,20250912,210700,200.11,200.11,200.11,200.11
GBPJPY,20250912,210800,200.11,200.11,200.10,200.10
GBPJPY,20250912,210900,200.10,200.10,200.10,200.10
GBPJPY,20250912,211000,200.09,200.09,200.09,200.09
GBPJPY,20250912,211100,200.08,200.08,200.08,200.08
GBPJPY,20250912,211200,200.07,200.09,200.07,200.08
GBPJPY,20250912,211300,200.08,200.08,200.08,200.08
GBPJPY,20250912,211400,200.08,200.08,200.08,200.08
GBPJPY,20250912,211500,200.09,200.10,200.09,200.10
GBPJPY,20250912,211600,200.10,200.10,200.10,200.10
GBPJPY,20250912,211700,200.11,200.11,200.10,200.10
GBPJPY,20250912,211800,200.10,200.10,200.10,200.10
GBPJPY,20250912,211900,200.09,200.10,200.09,200.10
GBPJPY,20250912,212000,200.10,200.10,200.10,200.10
GBPJPY,20250912,212100,200.10,200.10,200.10,200.10
GBPJPY,20250912,212200,200.11,200.11,200.11,200.11
GBPJPY,20250912,212300,200.11,200.11,200.11,200.11
GBPJPY,20250912,212400,200.11,200.11,200.11,200.11
GBPJPY,20250912,212500,200.11,200.11,200.10,200.10
GBPJPY,20250912,212600,200.11,200.11,200.10,200.10
GBPJPY,20250912,212700,200.10,200.10,200.10,200.10
GBPJPY,20250912,212800,200.09,200.09,200.08,200.08
GBPJPY,20250912,212900,200.07,200.08,200.07,200.08
GBPJPY,20250912,213000,200.07,200.07,200.07,200.07
GBPJPY,20250912,213100,200.08,200.09,200.06,200.09
GBPJPY,20250912,213200,200.09,200.09,200.09,200.09
GBPJPY,20250912,213300,200.08,200.08,200.08,200.08
GBPJPY,20250912,213400,200.09,200.09,200.08,200.09
GBPJPY,20250912,213500,200.08,200.08,200.08,200.08
GBPJPY,20250912,213600,200.08,200.11,200.08,200.11
GBPJPY,20250912,213700,200.11,200.11,200.11,200.11
GBPJPY,20250912,213800,200.11,200.11,200.11,200.11
GBPJPY,20250912,213900,200.11,200.11,200.11,200.11
GBPJPY,20250912,214000,200.11,200.11,200.11,200.11
GBPJPY,20250912,214100,200.12,200.15,200.12,200.15
GBPJPY,20250912,214200,200.16,200.16,200.13,200.13
GBPJPY,20250912,214300,200.14,200.17,200.14,200.17
GBPJPY,20250912,214400,200.16,200.16,200.16,200.16
GBPJPY,20250912,214500,200.16,200.16,200.15,200.15
GBPJPY,20250912,214600,200.16,200.16,200.16,200.16
GBPJPY,20250912,214700,200.15,200.16,200.15,200.16
GBPJPY,20250912,214800,200.15,200.15,200.14,200.15
GBPJPY,20250912,214900,200.14,200.14,200.14,200.14
GBPJPY,20250912,215000,200.14,200.15,200.12,200.12
GBPJPY,20250912,215100,200.13,200.13,200.13,200.13
GBPJPY,20250912,215200,200.13,200.15,200.13,200.15
GBPJPY,20250912,215300,200.15,200.15,200.15,200.15
GBPJPY,20250912,215400,200.16,200.17,200.15,200.15
GBPJPY,20250912,215500,200.16,200.16,200.16,200.16
GBPJPY,20250912,215600,200.15,200.15,200.14,200.14
GBPJPY,20250912,215700,200.13,200.14,200.13,200.13
GBPJPY,20250912,215800,200.12,200.12,200.12,200.12
GBPJPY,20250912,215900,200.13,200.13,200.12,200.12
GBPJPY,20250912,220000,200.11,200.11,200.10,200.11
GBPJPY,20250912,220100,200.10,200.10,200.10,200.10
GBPJPY,20250912,220200,200.10,200.10,200.10,200.10
GBPJPY,20250912,220300,200.10,200.11,200.10,200.11
GBPJPY,20250912,220400,200.12,200.14,200.12,200.14
GBPJPY,20250912,220500,200.15,200.16,200.15,200.16
GBPJPY,20250912,220600,200.16,200.16,200.16,200.16
GBPJPY,20250912,220700,200.17,200.17,200.16,200.17
GBPJPY,20250912,220800,200.17,200.18,200.17,200.18
GBPJPY,20250912,220900,200.18,200.18,200.18,200.18
GBPJPY,20250912,221000,200.17,200.17,200.17,200.17
GBPJPY,20250912,221100,200.17,200.20,200.17,200.20
GBPJPY,20250912,221200,200.20,200.20,200.20,200.20
GBPJPY,20250912,221300,200.21,200.21,200.18,200.18
GBPJPY,20250912,221400,200.18,200.18,200.18,200.18
GBPJPY,20250912,221500,200.19,200.21,200.19,200.21
GBPJPY,20250912,221600,200.21,200.21,200.21,200.21
GBPJPY,20250912,221700,200.21,200.22,200.21,200.22
GBPJPY,20250912,221800,200.21,200.22,200.21,200.21
GBPJPY,20250912,221900,200.20,200.21,200.20,200.21
GBPJPY,20250912,222000,200.21,200.21,200.21,200.21
GBPJPY,20250912,222100,200.20,200.20,200.20,200.20
GBPJPY,20250912,222200,200.20,200.20,200.19,200.19
GBPJPY,20250912,222300,200.19,200.19,200.18,200.19
GBPJPY,20250912,222400,200.19,200.19,200.19,200.19
GBPJPY,20250912,222500,200.20,200.20,200.18,200.18
GBPJPY,20250912,222600,200.19,200.19,200.17,200.18
GBPJPY,20250912,222700,200.18,200.19,200.18,200.19
GBPJPY,20250912,222800,200.20,200.20,200.20,200.20
GBPJPY,20250912,222900,200.21,200.22,200.21,200.22
GBPJPY,20250912,223000,200.21,200.21,200.18,200.18
GBPJPY,20250912,223100,200.19,200.23,200.19,200.23
GBPJPY,20250912,223200,200.22,200.22,200.22,200.22
GBPJPY,20250912,223300,200.22,200.22,200.21,200.22
GBPJPY,20250912,223400,200.21,200.22,200.21,200.22
GBPJPY,20250912,223500,200.22,200.22,200.22,200.22
GBPJPY,20250912,223600,200.20,200.21,200.20,200.21
GBPJPY,20250912,223700,200.22,200.23,200.22,200.23
GBPJPY,20250912,223800,200.23,200.23,200.23,200.23
GBPJPY,20250912,223900,200.22,200.22,200.20,200.22
GBPJPY,20250912,224000,200.23,200.23,200.21,200.22
GBPJPY,20250912,224100,200.21,200.21,200.21,200.21
GBPJPY,20250912,224200,200.21,200.21,200.20,200.20
GBPJPY,20250912,224300,200.20,200.20,200.19,200.19
GBPJPY,20250912,224400,200.19,200.19,200.19,200.19
GBPJPY,20250912,224500,200.18,200.18,200.17,200.18
GBPJPY,20250912,224600,200.17,200.19,200.17,200.18
GBPJPY,20250912,224700,200.19,200.20,200.19,200.20
GBPJPY,20250912,224800,200.19,200.19,200.18,200.18
GBPJPY,20250912,224900,200.18,200.19,200.18,200.19
GBPJPY,20250912,225000,200.20,200.20,200.19,200.19
GBPJPY,20250912,225100,200.18,200.19,200.18,200.19
GBPJPY,20250912,225200,200.20,200.20,200.18,200.18
GBPJPY,20250912,225300,200.19,200.20,200.19,200.20
GBPJPY,20250912,225400,200.21,200.22,200.21,200.22
GBPJPY,20250912,225500,200.22,200.22,200.22,200.22
GBPJPY,20250912,225600,200.21,200.21,200.21,200.21
GBPJPY,20250912,225700,200.21,200.21,200.17,200.18
GBPJPY,20250912,225800,200.19,200.19,200.17,200.18
GBPJPY,20250912,225900,200.20,200.20,200.12,200.15
CHFJPY,20250912,000100,184.86,184.93,184.86,184.88
CHFJPY,20250912,000200,184.93,184.93,184.91,184.91
CHFJPY,20250912,000300,184.91,184.91,184.91,184.91
CHFJPY,20250912,000400,184.92,184.92,184.92,184.92
CHFJPY,20250912,000500,184.92,184.92,184.91,184.91
CHFJPY,20250912,000600,184.92,184.92,184.92,184.92
CHFJPY,20250912,000700,184.93,184.93,184.93,184.93
CHFJPY,20250912,000800,184.93,184.93,184.93,184.93
CHFJPY,20250912,000900,184.93,184.93,184.93,184.93
CHFJPY,20250912,001000,184.93,184.94,184.93,184.94
CHFJPY,20250912,001100,184.94,184.94,184.94,184.94
CHFJPY,20250912,001200,184.93,184.93,184.92,184.92
CHFJPY,20250912,001300,184.91,184.91,184.91,184.91
CHFJPY,20250912,001400,184.90,184.90,184.88,184.89
CHFJPY,20250912,001500,184.89,184.93,184.89,184.93
CHFJPY,20250912,001600,184.92,184.92,184.92,184.92
CHFJPY,20250912,001700,184.92,184.92,184.92,184.92
CHFJPY,20250912,001800,184.93,184.93,184.93,184.93
CHFJPY,20250912,001900,184.93,184.95,184.93,184.95
CHFJPY,20250912,002000,184.95,184.95,184.95,184.95
CHFJPY,20250912,002100,184.94,184.94,184.94,184.94
CHFJPY,20250912,002200,184.94,184.94,184.93,184.94
CHFJPY,20250912,002300,184.94,184.94,184.94,184.94
CHFJPY,20250912,002400,184.93,184.93,184.93,184.93
CHFJPY,20250912,002500,184.93,184.93,184.93,184.93
CHFJPY,20250912,002600,184.93,184.93,184.92,184.92
CHFJPY,20250912,002700,184.92,184.92,184.92,184.92
CHFJPY,20250912,002800,184.92,184.92,184.92,184.92
CHFJPY,20250912,002900,184.92,184.92,184.92,184.92
CHFJPY,20250912,003000,184.93,184.93,184.93,184.93
CHFJPY,20250912,003100,184.93,184.93,184.90,184.90
CHFJPY,20250912,003200,184.89,184.89,184.89,184.89
CHFJPY,20250912,003300,184.88,184.92,184.88,184.92
CHFJPY,20250912,003400,184.92,184.93,184.92,184.93
CHFJPY,20250912,003500,184.93,184.93,184.93,184.93
CHFJPY,20250912,003600,184.93,184.93,184.93,184.93
CHFJPY,20250912,003700,184.93,184.93,184.93,184.93
CHFJPY,20250912,003800,184.93,184.93,184.93,184.93
CHFJPY,20250912,003900,184.93,184.93,184.92,184.92
CHFJPY,20250912,004000,184.93,184.94,184.93,184.94
CHFJPY,20250912,004100,184.95,184.96,184.95,184.95
CHFJPY,20250912,004200,184.96,184.96,184.95,184.95
CHFJPY,20250912,004300,184.94,184.94,184.93,184.93
CHFJPY,20250912,004400,184.94,184.94,184.93,184.94
CHFJPY,20250912,004500,184.95,184.95,184.93,184.93
CHFJPY,20250912,004600,184.93,184.94,184.93,184.94
CHFJPY,20250912,004700,184.95,184.95,184.95,184.95
CHFJPY,20250912,004800,184.95,184.95,184.95,184.95
CHFJPY,20250912,004900,184.95,184.95,184.95,184.95
CHFJPY,20250912,005000,184.96,184.96,184.96,184.96
CHFJPY,20250912,005100,184.95,184.95,184.95,184.95
CHFJPY,20250912,005200,184.95,184.95,184.94,184.95
CHFJPY,20250912,005300,184.96,184.98,184.96,184.98
CHFJPY,20250912,005400,184.97,184.97,184.96,184.96
CHFJPY,20250912,005500,184.97,184.97,184.97,184.97
CHFJPY,20250912,005600,184.97,184.97,184.97,184.97
CHFJPY,20250912,005700,184.97,184.97,184.96,184.96
CHFJPY,20250912,005800,184.96,184.96,184.96,184.96
CHFJPY,20250912,005900,184.96,184.96,184.96,184.96
CHFJPY,20250912,010000,184.97,184.97,184.96,184.96
CHFJPY,20250912,010100,184.97,184.98,184.97,184.97
CHFJPY,20250912,010200,184.98,184.98,184.97,184.97
CHFJPY,20250912,010300,184.97,184.97,184.96,184.96
CHFJPY,20250912,010400,184.96,184.96,184.96,184.96
CHFJPY,20250912,010500,184.96,184.96,184.96,184.96
CHFJPY,20250912,010600,184.97,184.97,184.97,184.97
CHFJPY,20250912,010700,184.97,184.97,184.97,184.97
CHFJPY,20250912,010800,184.97,184.97,184.97,184.97
CHFJPY,20250912,010900,184.97,184.98,184.97,184.98
CHFJPY,20250912,011000,184.98,184.99,184.98,184.99
CHFJPY,20250912,011100,184.99,184.99,184.99,184.99
CHFJPY,20250912,011200,184.97,184.97,184.96,184.96
CHFJPY,20250912,011300,184.96,184.96,184.95,184.95
CHFJPY,20250912,011400,184.96,184.96,184.96,184.96
CHFJPY,20250912,011500,184.96,184.97,184.96,184.97
CHFJPY,20250912,011600,184.97,184.97,184.97,184.97
CHFJPY,20250912,011700,184.97,184.97,184.97,184.97
CHFJPY,20250912,011800,184.96,184.96,184.96,184.96
CHFJPY,20250912,011900,184.96,184.96,184.93,184.93
CHFJPY,20250912,012000,184.92,184.92,184.91,184.91
CHFJPY,20250912,012100,184.92,184.94,184.92,184.93
CHFJPY,20250912,012200,184.92,184.92,184.92,184.92
CHFJPY,20250912,012300,184.92,184.92,184.92,184.92
CHFJPY,20250912,012400,184.92,184.92,184.92,184.92
CHFJPY,20250912,012500,184.92,184.92,184.92,184.92
CHFJPY,20250912,012600,184.92,184.92,184.92,184.92
CHFJPY,20250912,012700,184.91,184.91,184.91,184.91
CHFJPY,20250912,012800,184.91,184.93,184.91,184.93
CHFJPY,20250912,012900,184.94,184.94,184.93,184.94
CHFJPY,20250912,013000,184.93,184.93,184.93,184.93
CHFJPY,20250912,013100,184.93,184.94,184.93,184.94
CHFJPY,20250912,013200,184.95,184.95,184.95,184.95
CHFJPY,20250912,013300,184.95,184.95,184.95,184.95
CHFJPY,20250912,013400,184.94,184.95,184.94,184.95
CHFJPY,20250912,013500,184.96,184.97,184.96,184.97
CHFJPY,20250912,013600,184.96,184.96,184.96,184.96
CHFJPY,20250912,013700,184.96,184.96,184.95,184.95
CHFJPY,20250912,013800,184.93,184.93,184.93,184.93
CHFJPY,20250912,013900,184.93,184.93,184.93,184.93
CHFJPY,20250912,014000,184.93,184.93,184.93,184.93
CHFJPY,20250912,014100,184.93,184.93,184.93,184.93
CHFJPY,20250912,014200,184.93,184.93,184.93,184.93
CHFJPY,20250912,014300,184.93,184.93,184.93,184.93
CHFJPY,20250912,014400,184.93,184.93,184.93,184.93
CHFJPY,20250912,014500,184.93,184.97,184.93,184.97
CHFJPY,20250912,014600,184.98,184.98,184.97,184.97
CHFJPY,20250912,014700,184.96,184.96,184.96,184.96
CHFJPY,20250912,014800,184.96,184.98,184.96,184.98
CHFJPY,20250912,014900,184.97,184.97,184.97,184.97
CHFJPY,20250912,015000,184.97,184.97,184.97,184.97
CHFJPY,20250912,015100,184.97,184.97,184.97,184.97
CHFJPY,20250912,015200,184.97,184.97,184.97,184.97
CHFJPY,20250912,015300,184.96,184.96,184.93,184.93
CHFJPY,20250912,015400,184.93,184.93,184.93,184.93
CHFJPY,20250912,015500,184.93,184.95,184.93,184.95
CHFJPY,20250912,015600,184.95,184.95,184.95,184.95
CHFJPY,20250912,015700,184.93,184.93,184.92,184.93
CHFJPY,20250912,015800,184.94,184.95,184.94,184.95
CHFJPY,20250912,015900,184.95,184.95,184.94,184.94
CHFJPY,20250912,020000,184.93,184.94,184.93,184.93
CHFJPY,20250912,020100,184.92,184.94,184.92,184.93
CHFJPY,20250912,020200,184.94,184.94,184.93,184.93
CHFJPY,20250912,020300,184.92,184.92,184.91,184.91
CHFJPY,20250912,020400,184.90,184.90,184.89,184.89
CHFJPY,20250912,020500,184.88,184.90,184.88,184.90
CHFJPY,20250912,020600,184.91,184.92,184.91,184.92
CHFJPY,20250912,020700,184.93,184.93,184.93,184.93
CHFJPY,20250912,020800,184.93,184.94,184.93,184.94
CHFJPY,20250912,020900,184.95,184.98,184.94,184.98
CHFJPY,20250912,021000,184.97,184.97,184.95,184.97
CHFJPY,20250912,021100,184.96,184.96,184.96,184.96
CHFJPY,20250912,021200,184.95,184.95,184.93,184.93
CHFJPY,20250912,021300,184.92,184.92,184.92,184.92
CHFJPY,20250912,021400,184.92,184.92,184.92,184.92
CHFJPY,20250912,021500,184.92,184.92,184.92,184.92
CHFJPY,20250912,021600,184.91,184.91,184.90,184.91
CHFJPY,20250912,021700,184.92,184.93,184.86,184.87
CHFJPY,20250912,021800,184.88,184.90,184.88,184.90
CHFJPY,20250912,021900,184.91,184.94,184.91,184.94
CHFJPY,20250912,022000,184.93,184.93,184.92,184.93
CHFJPY,20250912,022100,184.91,184.91,184.90,184.90
CHFJPY,20250912,022200,184.91,184.92,184.91,184.92
CHFJPY,20250912,022300,184.92,184.92,184.92,184.92
CHFJPY,20250912,022400,184.93,184.93,184.93,184.93
CHFJPY,20250912,022500,184.93,184.93,184.92,184.92
CHFJPY,20250912,022600,184.93,184.93,184.93,184.93
CHFJPY,20250912,022700,184.92,184.92,184.91,184.92
CHFJPY,20250912,022800,184.93,184.93,184.93,184.93
CHFJPY,20250912,022900,184.92,184.93,184.92,184.93
CHFJPY,20250912,023000,184.93,184.93,184.93,184.93
CHFJPY,20250912,023100,184.94,184.95,184.94,184.95
CHFJPY,20250912,023200,184.95,184.96,184.95,184.96
CHFJPY,20250912,023300,184.96,184.96,184.96,184.96
CHFJPY,20250912,023400,184.97,184.99,184.97,184.98
CHFJPY,20250912,023500,184.97,184.97,184.96,184.96
CHFJPY,20250912,023600,184.97,184.98,184.97,184.98
CHFJPY,20250912,023700,184.98,185.00,184.98,185.00
CHFJPY,20250912,023800,185.01,185.01,185.00,185.00
CHFJPY,20250912,023900,184.99,184.99,184.98,184.98
CHFJPY,20250912,024000,184.98,184.98,184.98,184.98
CHFJPY,20250912,024100,184.99,184.99,184.98,184.99
CHFJPY,20250912,024200,184.98,184.98,184.98,184.98
CHFJPY,20250912,024300,184.97,184.97,184.95,184.95
CHFJPY,20250912,024400,184.96,184.97,184.96,184.97
CHFJPY,20250912,024500,184.97,184.97,184.97,184.97
CHFJPY,20250912,024600,184.97,184.97,184.96,184.96
CHFJPY,20250912,024700,184.97,184.97,184.97,184.97
CHFJPY,20250912,024800,184.97,184.97,184.96,184.96
CHFJPY,20250912,024900,184.95,184.95,184.93,184.94
CHFJPY,20250912,025000,184.95,184.96,184.95,184.96
CHFJPY,20250912,025100,184.95,184.95,184.94,184.94
CHFJPY,20250912,025200,184.95,184.95,184.93,184.94
CHFJPY,20250912,025300,184.95,184.95,184.95,184.95
CHFJPY,20250912,025400,184.96,184.97,184.96,184.97
CHFJPY,20250912,025500,184.98,185.03,184.93,184.93
CHFJPY,20250912,025600,184.92,185.01,184.92,185.01
CHFJPY,20250912,025700,185.00,185.00,184.99,184.99
CHFJPY,20250912,025800,184.98,184.98,184.97,184.97
CHFJPY,20250912,025900,184.96,184.97,184.96,184.96
CHFJPY,20250912,030000,184.95,184.95,184.92,184.92
CHFJPY,20250912,030100,184.93,184.94,184.92,184.94
CHFJPY,20250912,030200,184.95,184.95,184.94,184.95
CHFJPY,20250912,030300,184.94,184.95,184.94,184.94
CHFJPY,20250912,030400,184.94,184.95,184.94,184.95
CHFJPY,20250912,030500,184.96,184.96,184.93,184.93
CHFJPY,20250912,030600,184.92,184.93,184.90,184.93
CHFJPY,20250912,030700,184.94,184.95,184.94,184.94
CHFJPY,20250912,030800,184.95,184.96,184.95,184.95
CHFJPY,20250912,030900,184.94,184.96,184.94,184.96
CHFJPY,20250912,031000,184.95,184.95,184.94,184.94
CHFJPY,20250912,031100,184.94,184.94,184.94,184.94
CHFJPY,20250912,031200,184.95,184.95,184.93,184.93
CHFJPY,20250912,031300,184.93,184.93,184.92,184.93
CHFJPY,20250912,031400,184.92,184.92,184.92,184.92
CHFJPY,20250912,031500,184.92,184.92,184.92,184.92
CHFJPY,20250912,031600,184.91,184.93,184.91,184.93
CHFJPY,20250912,031700,184.92,184.95,184.92,184.95
CHFJPY,20250912,031800,184.94,184.94,184.94,184.94
CHFJPY,20250912,031900,184.93,184.95,184.93,184.95
CHFJPY,20250912,032000,184.96,184.96,184.96,184.96
CHFJPY,20250912,032100,184.96,184.96,184.96,184.96
CHFJPY,20250912,032200,184.95,184.95,184.94,184.94
CHFJPY,20250912,032300,184.95,184.96,184.95,184.96
CHFJPY,20250912,032400,184.96,184.96,184.95,184.95
CHFJPY,20250912,032500,184.94,184.94,184.94,184.94
CHFJPY,20250912,032600,184.95,184.96,184.94,184.94
CHFJPY,20250912,032700,184.94,184.94,184.93,184.93
CHFJPY,20250912,032800,184.92,184.93,184.92,184.92
CHFJPY,20250912,032900,184.92,184.93,184.92,184.93
CHFJPY,20250912,033000,184.93,184.93,184.92,184.92
CHFJPY,20250912,033100,184.93,184.98,184.93,184.98
CHFJPY,20250912,033200,184.97,184.97,184.97,184.97
CHFJPY,20250912,033300,184.98,184.98,184.98,184.98
CHFJPY,20250912,033400,184.98,184.98,184.96,184.97
CHFJPY,20250912,033500,184.98,184.98,184.97,184.98
CHFJPY,20250912,033600,184.99,184.99,184.98,184.98
CHFJPY,20250912,033700,184.97,184.97,184.97,184.97
CHFJPY,20250912,033800,184.98,184.99,184.98,184.99
CHFJPY,20250912,033900,184.98,184.98,184.97,184.97
CHFJPY,20250912,034000,184.98,184.99,184.97,184.97
CHFJPY,20250912,034100,184.98,185.02,184.98,185.01
CHFJPY,20250912,034200,185.02,185.03,185.02,185.03
CHFJPY,20250912,034300,185.04,185.04,185.04,185.04
CHFJPY,20250912,034400,185.05,185.06,185.05,185.06
CHFJPY,20250912,034500,185.07,185.07,185.07,185.07
CHFJPY,20250912,034600,185.06,185.06,185.04,185.05
CHFJPY,20250912,034700,185.06,185.06,185.05,185.05
CHFJPY,20250912,034800,185.06,185.07,185.06,185.07
CHFJPY,20250912,034900,185.07,185.07,185.07,185.07
CHFJPY,20250912,035000,185.06,185.06,185.05,185.05
CHFJPY,20250912,035100,185.04,185.05,185.04,185.05
CHFJPY,20250912,035200,185.06,185.06,185.06,185.06
CHFJPY,20250912,035300,185.07,185.07,185.06,185.06
CHFJPY,20250912,035400,185.07,185.07,185.06,185.06
CHFJPY,20250912,035500,185.06,185.06,185.05,185.05
CHFJPY,20250912,035600,185.06,185.06,185.06,185.06
CHFJPY,20250912,035700,185.06,185.06,185.06,185.06
CHFJPY,20250912,035800,185.07,185.08,185.07,185.08
CHFJPY,20250912,035900,185.08,185.08,185.06,185.06
CHFJPY,20250912,040000,185.05,185.06,185.05,185.05
CHFJPY,20250912,040100,185.04,185.04,185.03,185.03
CHFJPY,20250912,040200,185.03,185.04,185.03,185.04
CHFJPY,20250912,040300,185.03,185.04,185.03,185.04
CHFJPY,20250912,040400,185.04,185.04,185.04,185.04
CHFJPY,20250912,040500,185.04,185.05,185.04,185.05
CHFJPY,20250912,040600,185.05,185.05,185.05,185.05
CHFJPY,20250912,040700,185.06,185.06,185.06,185.06
CHFJPY,20250912,040800,185.06,185.08,185.06,185.08
CHFJPY,20250912,040900,185.09,185.11,185.09,185.11
CHFJPY,20250912,041000,185.11,185.11,185.11,185.11
CHFJPY,20250912,041100,185.10,185.11,185.09,185.09
CHFJPY,20250912,041200,185.08,185.08,185.08,185.08
CHFJPY,20250912,041300,185.08,185.10,185.08,185.10
CHFJPY,20250912,041400,185.10,185.10,185.10,185.10
CHFJPY,20250912,041500,185.10,185.10,185.10,185.10
CHFJPY,20250912,041600,185.09,185.10,185.09,185.10
CHFJPY,20250912,041700,185.10,185.10,185.10,185.10
CHFJPY,20250912,041800,185.10,185.10,185.10,185.10
CHFJPY,20250912,041900,185.11,185.11,185.11,185.11
CHFJPY,20250912,042000,185.11,185.11,185.11,185.11
CHFJPY,20250912,042100,185.10,185.10,185.10,185.10
CHFJPY,20250912,042200,185.10,185.10,185.10,185.10
CHFJPY,20250912,042300,185.10,185.10,185.10,185.10
CHFJPY,20250912,042400,185.10,185.10,185.10,185.10
CHFJPY,20250912,042500,185.10,185.10,185.09,185.09
CHFJPY,20250912,042600,185.10,185.10,185.09,185.09
CHFJPY,20250912,042700,185.09,185.12,185.09,185.12
CHFJPY,20250912,042800,185.11,185.12,185.11,185.12
CHFJPY,20250912,042900,185.11,185.11,185.11,185.11
CHFJPY,20250912,043000,185.12,185.14,185.12,185.14
CHFJPY,20250912,043100,185.13,185.13,185.13,185.13
CHFJPY,20250912,043200,185.13,185.13,185.13,185.13
CHFJPY,20250912,043300,185.13,185.13,185.11,185.11
CHFJPY,20250912,043400,185.10,185.10,185.10,185.10
CHFJPY,20250912,043500,185.10,185.10,185.09,185.10
CHFJPY,20250912,043600,185.09,185.09,185.08,185.08
CHFJPY,20250912,043700,185.09,185.10,185.09,185.10
CHFJPY,20250912,043800,185.11,185.11,185.11,185.11
CHFJPY,20250912,043900,185.11,185.11,185.10,185.10
CHFJPY,20250912,044000,185.10,185.10,185.10,185.10
CHFJPY,20250912,044100,185.10,185.10,185.10,185.10
CHFJPY,20250912,044200,185.11,185.11,185.11,185.11
CHFJPY,20250912,044300,185.11,185.11,185.11,185.11
CHFJPY,20250912,044400,185.11,185.11,185.11,185.11
CHFJPY,20250912,044500,185.11,185.11,185.11,185.11
CHFJPY,20250912,044600,185.10,185.10,185.10,185.10
CHFJPY,20250912,044700,185.10,185.11,185.09,185.11
CHFJPY,20250912,044800,185.11,185.11,185.11,185.11
CHFJPY,20250912,044900,185.10,185.10,185.10,185.10
CHFJPY,20250912,045000,185.10,185.10,185.08,185.08
CHFJPY,20250912,045100,185.08,185.08,185.07,185.07
CHFJPY,20250912,045200,185.06,185.06,185.06,185.06
CHFJPY,20250912,045300,185.07,185.07,185.07,185.07
CHFJPY,20250912,045400,185.06,185.06,185.06,185.06
CHFJPY,20250912,045500,185.05,185.05,185.04,185.04
CHFJPY,20250912,045600,185.05,185.05,185.04,185.05
CHFJPY,20250912,045700,185.06,185.06,185.06,185.06
CHFJPY,20250912,045800,185.05,185.06,185.05,185.06
CHFJPY,20250912,045900,185.06,185.06,185.05,185.05
CHFJPY,20250912,050000,185.06,185.07,185.06,185.07
CHFJPY,20250912,050100,185.08,185.08,185.07,185.07
CHFJPY,20250912,050200,185.06,185.08,185.06,185.08
CHFJPY,20250912,050300,185.08,185.08,185.08,185.08
CHFJPY,20250912,050400,185.08,185.08,185.07,185.07
CHFJPY,20250912,050500,185.07,185.07,185.06,185.06
CHFJPY,20250912,050600,185.07,185.07,185.07,185.07
CHFJPY,20250912,050700,185.08,185.09,185.08,185.09
CHFJPY,20250912,050800,185.08,185.08,185.07,185.07
CHFJPY,20250912,050900,185.08,185.09,185.08,185.09
CHFJPY,20250912,051000,185.10,185.10,185.10,185.10
CHFJPY,20250912,051100,185.09,185.09,185.09,185.09
CHFJPY,20250912,051200,185.09,185.09,185.08,185.08
CHFJPY,20250912,051300,185.08,185.08,185.08,185.08
CHFJPY,20250912,051400,185.07,185.07,185.07,185.07
CHFJPY,20250912,051500,185.08,185.09,185.07,185.07
CHFJPY,20250912,051600,185.08,185.09,185.08,185.09
CHFJPY,20250912,051700,185.10,185.10,185.10,185.10
CHFJPY,20250912,051800,185.10,185.10,185.09,185.09
CHFJPY,20250912,051900,185.10,185.11,185.10,185.11
CHFJPY,20250912,052000,185.10,185.10,185.09,185.09
CHFJPY,20250912,052100,185.10,185.10,185.10,185.10
CHFJPY,20250912,052200,185.10,185.10,185.09,185.09
CHFJPY,20250912,052300,185.09,185.09,185.08,185.08
CHFJPY,20250912,052400,185.08,185.08,185.08,185.08
CHFJPY,20250912,052500,185.08,185.08,185.08,185.08
CHFJPY,20250912,052600,185.10,185.10,185.10,185.10
CHFJPY,20250912,052700,185.10,185.10,185.09,185.09
CHFJPY,20250912,052800,185.09,185.09,185.09,185.09
CHFJPY,20250912,052900,185.09,185.09,185.08,185.08
CHFJPY,20250912,053000,185.09,185.09,185.09,185.09
CHFJPY,20250912,053100,185.09,185.09,185.09,185.09
CHFJPY,20250912,053200,185.09,185.09,185.09,185.09
CHFJPY,20250912,053300,185.09,185.09,185.09,185.09
CHFJPY,20250912,053400,185.09,185.09,185.08,185.08
CHFJPY,20250912,053500,185.08,185.08,185.07,185.07
CHFJPY,20250912,053600,185.06,185.06,185.05,185.06
CHFJPY,20250912,053700,185.06,185.06,185.06,185.06
CHFJPY,20250912,053800,185.06,185.06,185.06,185.06
CHFJPY,20250912,053900,185.08,185.08,185.08,185.08
CHFJPY,20250912,054000,185.07,185.07,185.07,185.07
CHFJPY,20250912,054100,185.07,185.07,185.07,185.07
CHFJPY,20250912,054200,185.07,185.09,185.07,185.09
CHFJPY,20250912,054300,185.09,185.09,185.09,185.09
CHFJPY,20250912,054400,185.08,185.09,185.08,185.09
CHFJPY,20250912,054500,185.09,185.09,185.09,185.09
CHFJPY,20250912,054600,185.09,185.09,185.09,185.09
CHFJPY,20250912,054700,185.10,185.10,185.09,185.09
CHFJPY,20250912,054800,185.09,185.09,185.09,185.09
CHFJPY,20250912,054900,185.09,185.09,185.09,185.09
CHFJPY,20250912,055000,185.09,185.09,185.09,185.09
CHFJPY,20250912,055100,185.09,185.09,185.09,185.09
CHFJPY,20250912,055200,185.08,185.08,185.07,185.08
CHFJPY,20250912,055300,185.07,185.08,185.07,185.08
CHFJPY,20250912,055400,185.08,185.08,185.07,185.08
CHFJPY,20250912,055500,185.08,185.08,185.08,185.08
CHFJPY,20250912,055600,185.09,185.09,185.09,185.09
CHFJPY,20250912,055700,185.09,185.09,185.09,185.09
CHFJPY,20250912,055800,185.09,185.09,185.08,185.08
CHFJPY,20250912,055900,185.08,185.08,185.08,185.08
CHFJPY,20250912,060000,185.08,185.08,185.08,185.08
CHFJPY,20250912,060100,185.09,185.09,185.08,185.09
CHFJPY,20250912,060200,185.08,185.08,185.07,185.07
CHFJPY,20250912,060300,185.08,185.08,185.08,185.08
CHFJPY,20250912,060400,185.08,185.09,185.08,185.08
CHFJPY,20250912,060500,185.08,185.08,185.08,185.08
CHFJPY,20250912,060600,185.08,185.08,185.08,185.08
CHFJPY,20250912,060700,185.07,185.07,185.07,185.07
CHFJPY,20250912,060800,185.07,185.07,185.07,185.07
CHFJPY,20250912,060900,185.07,185.07,185.07,185.07
CHFJPY,20250912,061000,185.07,185.07,185.07,185.07
CHFJPY,20250912,061100,185.07,185.09,185.07,185.08
CHFJPY,20250912,061200,185.09,185.09,185.08,185.08
CHFJPY,20250912,061300,185.09,185.11,185.09,185.10
CHFJPY,20250912,061400,185.10,185.10,185.10,185.10
CHFJPY,20250912,061500,185.09,185.10,185.09,185.10
CHFJPY,20250912,061600,185.10,185.10,185.10,185.10
CHFJPY,20250912,061700,185.09,185.09,185.09,185.09
CHFJPY,20250912,061800,185.08,185.08,185.08,185.08
CHFJPY,20250912,061900,185.08,185.08,185.07,185.07
CHFJPY,20250912,062000,185.08,185.08,185.08,185.08
CHFJPY,20250912,062100,185.09,185.10,185.09,185.10
CHFJPY,20250912,062200,185.09,185.09,185.07,185.07
CHFJPY,20250912,062300,185.06,185.07,185.06,185.07
CHFJPY,20250912,062400,185.08,185.08,185.08,185.08
CHFJPY,20250912,062500,185.08,185.08,185.08,185.08
CHFJPY,20250912,062600,185.09,185.09,185.09,185.09
CHFJPY,20250912,062700,185.09,185.11,185.09,185.11
CHFJPY,20250912,062800,185.11,185.11,185.11,185.11
CHFJPY,20250912,062900,185.09,185.11,185.09,185.11
CHFJPY,20250912,063000,185.11,185.11,185.10,185.10
CHFJPY,20250912,063100,185.09,185.09,185.09,185.09
CHFJPY,20250912,063200,185.09,185.09,185.09,185.09
CHFJPY,20250912,063300,185.09,185.10,185.09,185.10
CHFJPY,20250912,063400,185.10,185.10,185.10,185.10
CHFJPY,20250912,063500,185.10,185.10,185.10,185.10
CHFJPY,20250912,063600,185.11,185.11,185.11,185.11
CHFJPY,20250912,063700,185.11,185.11,185.11,185.11
CHFJPY,20250912,063800,185.11,185.11,185.10,185.10
CHFJPY,20250912,063900,185.11,185.12,185.11,185.12
CHFJPY,20250912,064000,185.12,185.12,185.12,185.12
CHFJPY,20250912,064100,185.12,185.12,185.12,185.12
CHFJPY,20250912,064200,185.12,185.12,185.12,185.12
CHFJPY,20250912,064300,185.14,185.14,185.14,185.14
CHFJPY,20250912,064400,185.14,185.15,185.14,185.15
CHFJPY,20250912,064500,185.16,185.16,185.16,185.16
CHFJPY,20250912,064600,185.16,185.16,185.15,185.15
CHFJPY,20250912,064700,185.14,185.14,185.14,185.14
CHFJPY,20250912,064800,185.12,185.13,185.12,185.13
CHFJPY,20250912,064900,185.12,185.12,185.10,185.10
CHFJPY,20250912,065000,185.09,185.09,185.08,185.09
CHFJPY,20250912,065100,185.10,185.10,185.09,185.09
CHFJPY,20250912,065200,185.10,185.10,185.10,185.10
CHFJPY,20250912,065300,185.10,185.11,185.10,185.10
CHFJPY,20250912,065400,185.10,185.10,185.10,185.10
CHFJPY,20250912,065500,185.11,185.11,185.11,185.11
CHFJPY,20250912,065600,185.11,185.11,185.11,185.11
CHFJPY,20250912,065700,185.12,185.12,185.12,185.12
CHFJPY,20250912,065800,185.12,185.12,185.11,185.11
CHFJPY,20250912,065900,185.10,185.10,185.09,185.10
CHFJPY,20250912,070000,185.11,185.11,185.10,185.10
CHFJPY,20250912,070100,185.09,185.13,185.09,185.13
CHFJPY,20250912,070200,185.12,185.14,185.12,185.14
CHFJPY,20250912,070300,185.15,185.16,185.15,185.16
CHFJPY,20250912,070400,185.15,185.15,185.15,185.15
CHFJPY,20250912,070500,185.15,185.15,185.15,185.15
CHFJPY,20250912,070600,185.15,185.15,185.13,185.14
CHFJPY,20250912,070700,185.14,185.14,185.14,185.14
CHFJPY,20250912,070800,185.15,185.15,185.14,185.14
CHFJPY,20250912,070900,185.13,185.13,185.13,185.13
CHFJPY,20250912,071000,185.13,185.13,185.12,185.12
CHFJPY,20250912,071100,185.11,185.11,185.11,185.11
CHFJPY,20250912,071200,185.11,185.11,185.11,185.11
CHFJPY,20250912,071300,185.10,185.11,185.10,185.11
CHFJPY,20250912,071400,185.12,185.13,185.12,185.12
CHFJPY,20250912,071500,185.12,185.12,185.12,185.12
CHFJPY,20250912,071600,185.12,185.12,185.12,185.12
CHFJPY,20250912,071700,185.11,185.11,185.10,185.10
CHFJPY,20250912,071800,185.10,185.10,185.10,185.10
CHFJPY,20250912,071900,185.11,185.11,185.10,185.10
CHFJPY,20250912,072000,185.10,185.10,185.09,185.09
CHFJPY,20250912,072100,185.10,185.10,185.10,185.10
CHFJPY,20250912,072200,185.10,185.10,185.10,185.10
CHFJPY,20250912,072300,185.10,185.10,185.10,185.10
CHFJPY,20250912,072400,185.10,185.11,185.10,185.11
CHFJPY,20250912,072500,185.12,185.12,185.11,185.11
CHFJPY,20250912,072600,185.10,185.10,185.10,185.10
CHFJPY,20250912,072700,185.09,185.09,185.08,185.08
CHFJPY,20250912,072800,185.08,185.09,185.08,185.09
CHFJPY,20250912,072900,185.09,185.09,185.09,185.09
CHFJPY,20250912,073000,185.09,185.09,185.09,185.09
CHFJPY,20250912,073100,185.09,185.09,185.08,185.08
CHFJPY,20250912,073200,185.08,185.08,185.08,185.08
CHFJPY,20250912,073300,185.09,185.09,185.08,185.09
CHFJPY,20250912,073400,185.09,185.09,185.09,185.09
CHFJPY,20250912,073500,185.08,185.08,185.07,185.07
CHFJPY,20250912,073600,185.07,185.07,185.07,185.07
CHFJPY,20250912,073700,185.08,185.08,185.07,185.07
CHFJPY,20250912,073800,185.08,185.08,185.07,185.07
CHFJPY,20250912,073900,185.07,185.07,185.07,185.07
CHFJPY,20250912,074000,185.07,185.07,185.06,185.06
CHFJPY,20250912,074100,185.07,185.07,185.06,185.06
CHFJPY,20250912,074200,185.05,185.05,185.03,185.03
CHFJPY,20250912,074300,185.04,185.04,185.04,185.04
CHFJPY,20250912,074400,185.04,185.04,185.02,185.03
CHFJPY,20250912,074500,185.02,185.03,185.02,185.03
CHFJPY,20250912,074600,185.04,185.04,185.02,185.02
CHFJPY,20250912,074700,185.01,185.02,185.01,185.02
CHFJPY,20250912,074800,185.03,185.03,185.03,185.03
CHFJPY,20250912,074900,185.04,185.04,185.04,185.04
CHFJPY,20250912,075000,185.04,185.04,185.04,185.04
CHFJPY,20250912,075100,185.04,185.04,185.02,185.02
CHFJPY,20250912,075200,185.01,185.01,184.99,185.00
CHFJPY,20250912,075300,184.99,184.99,184.99,184.99
CHFJPY,20250912,075400,184.98,184.99,184.98,184.98
CHFJPY,20250912,075500,184.97,184.98,184.97,184.98
CHFJPY,20250912,075600,184.99,185.01,184.99,185.01
CHFJPY,20250912,075700,185.02,185.02,185.01,185.01
CHFJPY,20250912,075800,185.00,185.00,184.99,184.99
CHFJPY,20250912,075900,185.00,185.01,185.00,185.01
CHFJPY,20250912,080000,185.02,185.02,185.02,185.02
CHFJPY,20250912,080100,185.01,185.03,185.01,185.01
CHFJPY,20250912,080200,185.02,185.02,185.00,185.01
CHFJPY,20250912,080300,185.02,185.04,185.02,185.03
CHFJPY,20250912,080400,185.02,185.02,185.00,185.00
CHFJPY,20250912,080500,185.01,185.02,184.99,184.99
CHFJPY,20250912,080600,185.00,185.03,185.00,185.03
CHFJPY,20250912,080700,185.02,185.02,185.01,185.02
CHFJPY,20250912,080800,185.03,185.05,185.03,185.04
CHFJPY,20250912,080900,185.03,185.03,185.00,185.01
CHFJPY,20250912,081000,185.02,185.05,185.02,185.02
CHFJPY,20250912,081100,185.01,185.02,185.01,185.02
CHFJPY,20250912,081200,185.03,185.03,185.03,185.03
CHFJPY,20250912,081300,185.04,185.04,185.03,185.03
CHFJPY,20250912,081400,185.02,185.02,185.01,185.02
CHFJPY,20250912,081500,185.03,185.03,185.02,185.02
CHFJPY,20250912,081600,185.01,185.02,185.01,185.02
CHFJPY,20250912,081700,185.01,185.01,185.00,185.01
CHFJPY,20250912,081800,185.02,185.02,185.02,185.02
CHFJPY,20250912,081900,185.03,185.06,185.03,185.06
CHFJPY,20250912,082000,185.07,185.07,185.06,185.06
CHFJPY,20250912,082100,185.05,185.06,185.05,185.06
CHFJPY,20250912,082200,185.07,185.07,185.05,185.05
CHFJPY,20250912,082300,185.04,185.07,185.04,185.07
CHFJPY,20250912,082400,185.08,185.08,185.05,185.05
CHFJPY,20250912,082500,185.06,185.10,185.06,185.10
CHFJPY,20250912,082600,185.09,185.10,185.09,185.10
CHFJPY,20250912,082700,185.10,185.10,185.09,185.10
CHFJPY,20250912,082800,185.10,185.10,185.10,185.10
CHFJPY,20250912,082900,185.11,185.11,185.09,185.09
CHFJPY,20250912,083000,185.08,185.09,185.08,185.09
CHFJPY,20250912,083100,185.09,185.12,185.09,185.12
CHFJPY,20250912,083200,185.11,185.12,185.11,185.11
CHFJPY,20250912,083300,185.10,185.11,185.07,185.07
CHFJPY,20250912,083400,185.08,185.09,185.06,185.07
CHFJPY,20250912,083500,185.08,185.08,185.08,185.08
CHFJPY,20250912,083600,185.07,185.09,185.07,185.09
CHFJPY,20250912,083700,185.09,185.10,185.09,185.10
CHFJPY,20250912,083800,185.10,185.11,185.10,185.11
CHFJPY,20250912,083900,185.12,185.12,185.11,185.11
CHFJPY,20250912,084000,185.10,185.10,185.10,185.10
CHFJPY,20250912,084100,185.10,185.10,185.09,185.10
CHFJPY,20250912,084200,185.10,185.11,185.10,185.11
CHFJPY,20250912,084300,185.11,185.11,185.11,185.11
CHFJPY,20250912,084400,185.12,185.12,185.12,185.12
CHFJPY,20250912,084500,185.12,185.13,185.12,185.12
CHFJPY,20250912,084600,185.13,185.13,185.12,185.12
CHFJPY,20250912,084700,185.12,185.12,185.11,185.12
CHFJPY,20250912,084800,185.12,185.12,185.12,185.12
CHFJPY,20250912,084900,185.12,185.12,185.11,185.11
CHFJPY,20250912,085000,185.12,185.12,185.12,185.12
CHFJPY,20250912,085100,185.14,185.14,185.13,185.13
CHFJPY,20250912,085200,185.14,185.15,185.14,185.15
CHFJPY,20250912,085300,185.14,185.14,185.13,185.13
CHFJPY,20250912,085400,185.12,185.12,185.12,185.12
CHFJPY,20250912,085500,185.11,185.12,185.11,185.11
CHFJPY,20250912,085600,185.12,185.15,185.12,185.15
CHFJPY,20250912,085700,185.14,185.15,185.14,185.15
CHFJPY,20250912,085800,185.14,185.14,185.14,185.14
CHFJPY,20250912,085900,185.14,185.14,185.13,185.13
CHFJPY,20250912,090000,185.14,185.14,185.13,185.13
CHFJPY,20250912,090100,185.12,185.17,185.11,185.16
CHFJPY,20250912,090200,185.15,185.16,185.12,185.12
CHFJPY,20250912,090300,185.13,185.13,185.12,185.12
CHFJPY,20250912,090400,185.11,185.13,185.11,185.13
CHFJPY,20250912,090500,185.12,185.12,185.10,185.10
CHFJPY,20250912,090600,185.11,185.13,185.11,185.13
CHFJPY,20250912,090700,185.12,185.13,185.12,185.12
CHFJPY,20250912,090800,185.13,185.13,185.12,185.12
CHFJPY,20250912,090900,185.12,185.12,185.11,185.11
CHFJPY,20250912,091000,185.10,185.10,185.08,185.08
CHFJPY,20250912,091100,185.07,185.09,185.07,185.09
CHFJPY,20250912,091200,185.10,185.11,185.09,185.11
CHFJPY,20250912,091300,185.10,185.11,185.09,185.11
CHFJPY,20250912,091400,185.10,185.11,185.10,185.11
CHFJPY,20250912,091500,185.11,185.12,185.11,185.12
CHFJPY,20250912,091600,185.12,185.12,185.12,185.12
CHFJPY,20250912,091700,185.11,185.12,185.11,185.12
CHFJPY,20250912,091800,185.12,185.13,185.12,185.13
CHFJPY,20250912,091900,185.12,185.12,185.08,185.09
CHFJPY,20250912,092000,185.10,185.11,185.10,185.11
CHFJPY,20250912,092100,185.10,185.11,185.10,185.11
CHFJPY,20250912,092200,185.11,185.11,185.09,185.09
CHFJPY,20250912,092300,185.10,185.11,185.10,185.11
CHFJPY,20250912,092400,185.10,185.10,185.06,185.06
CHFJPY,20250912,092500,185.07,185.09,185.06,185.09
CHFJPY,20250912,092600,185.08,185.11,185.08,185.09
CHFJPY,20250912,092700,185.10,185.16,185.09,185.14
CHFJPY,20250912,092800,185.12,185.15,185.12,185.12
CHFJPY,20250912,092900,185.13,185.14,185.13,185.14
CHFJPY,20250912,093000,185.15,185.16,185.13,185.14
CHFJPY,20250912,093100,185.15,185.16,185.14,185.14
CHFJPY,20250912,093200,185.15,185.22,185.15,185.22
CHFJPY,20250912,093300,185.21,185.22,185.20,185.22
CHFJPY,20250912,093400,185.22,185.22,185.21,185.21
CHFJPY,20250912,093500,185.20,185.23,185.20,185.23
CHFJPY,20250912,093600,185.24,185.24,185.23,185.23
CHFJPY,20250912,093700,185.24,185.24,185.23,185.24
CHFJPY,20250912,093800,185.23,185.25,185.23,185.25
CHFJPY,20250912,093900,185.24,185.24,185.23,185.23
CHFJPY,20250912,094000,185.22,185.23,185.21,185.23
CHFJPY,20250912,094100,185.24,185.25,185.24,185.25
CHFJPY,20250912,094200,185.24,185.25,185.24,185.25
CHFJPY,20250912,094300,185.24,185.26,185.23,185.23
CHFJPY,20250912,094400,185.23,185.23,185.23,185.23
CHFJPY,20250912,094500,185.22,185.22,185.21,185.21
CHFJPY,20250912,094600,185.22,185.22,185.20,185.20
CHFJPY,20250912,094700,185.19,185.21,185.19,185.21
CHFJPY,20250912,094800,185.20,185.20,185.18,185.18
CHFJPY,20250912,094900,185.18,185.18,185.17,185.17
CHFJPY,20250912,095000,185.16,185.16,185.15,185.15
CHFJPY,20250912,095100,185.15,185.17,185.15,185.17
CHFJPY,20250912,095200,185.16,185.18,185.16,185.18
CHFJPY,20250912,095300,185.18,185.18,185.18,185.18
CHFJPY,20250912,095400,185.19,185.19,185.18,185.19
CHFJPY,20250912,095500,185.20,185.21,185.20,185.21
CHFJPY,20250912,095600,185.22,185.25,185.22,185.24
CHFJPY,20250912,095700,185.23,185.24,185.23,185.24
CHFJPY,20250912,095800,185.23,185.23,185.21,185.21
CHFJPY,20250912,095900,185.20,185.22,185.20,185.20
CHFJPY,20250912,100000,185.19,185.21,185.19,185.21
CHFJPY,20250912,100100,185.22,185.22,185.20,185.20
CHFJPY,20250912,100200,185.21,185.23,185.21,185.23
CHFJPY,20250912,100300,185.22,185.26,185.22,185.26
CHFJPY,20250912,100400,185.27,185.27,185.24,185.25
CHFJPY,20250912,100500,185.26,185.26,185.24,185.24
CHFJPY,20250912,100600,185.23,185.23,185.21,185.23
CHFJPY,20250912,100700,185.22,185.25,185.21,185.25
CHFJPY,20250912,100800,185.26,185.32,185.26,185.31
CHFJPY,20250912,100900,185.32,185.34,185.31,185.33
CHFJPY,20250912,101000,185.34,185.35,185.33,185.35
CHFJPY,20250912,101100,185.36,185.36,185.33,185.34
CHFJPY,20250912,101200,185.33,185.33,185.33,185.33
CHFJPY,20250912,101300,185.32,185.32,185.30,185.30
CHFJPY,20250912,101400,185.31,185.34,185.31,185.33
CHFJPY,20250912,101500,185.34,185.34,185.30,185.30
CHFJPY,20250912,101600,185.31,185.32,185.30,185.31
CHFJPY,20250912,101700,185.30,185.34,185.30,185.34
CHFJPY,20250912,101800,185.33,185.34,185.33,185.33
CHFJPY,20250912,101900,185.33,185.34,185.33,185.34
CHFJPY,20250912,102000,185.33,185.35,185.32,185.34
CHFJPY,20250912,102100,185.34,185.34,185.34,185.34
CHFJPY,20250912,102200,185.35,185.40,185.35,185.39
CHFJPY,20250912,102300,185.38,185.40,185.38,185.39
CHFJPY,20250912,102400,185.40,185.40,185.36,185.37
CHFJPY,20250912,102500,185.38,185.38,185.35,185.35
CHFJPY,20250912,102600,185.36,185.37,185.36,185.36
CHFJPY,20250912,102700,185.35,185.35,185.33,185.33
CHFJPY,20250912,102800,185.34,185.36,185.34,185.36
CHFJPY,20250912,102900,185.35,185.36,185.34,185.34
CHFJPY,20250912,103000,185.35,185.35,185.35,185.35
CHFJPY,20250912,103100,185.35,185.39,185.35,185.38
CHFJPY,20250912,103200,185.37,185.40,185.37,185.40
CHFJPY,20250912,103300,185.41,185.41,185.38,185.40
CHFJPY,20250912,103400,185.41,185.42,185.40,185.41
CHFJPY,20250912,103500,185.43,185.45,185.43,185.45
CHFJPY,20250912,103600,185.44,185.48,185.44,185.48
CHFJPY,20250912,103700,185.47,185.47,185.46,185.47
CHFJPY,20250912,103800,185.46,185.48,185.46,185.46
CHFJPY,20250912,103900,185.47,185.48,185.47,185.48
CHFJPY,20250912,104000,185.48,185.48,185.46,185.48
CHFJPY,20250912,104100,185.47,185.47,185.45,185.46
CHFJPY,20250912,104200,185.47,185.48,185.47,185.48
CHFJPY,20250912,104300,185.47,185.47,185.45,185.45
CHFJPY,20250912,104400,185.44,185.45,185.43,185.45
CHFJPY,20250912,104500,185.44,185.46,185.44,185.45
CHFJPY,20250912,104600,185.46,185.46,185.46,185.46
CHFJPY,20250912,104700,185.46,185.46,185.43,185.43
CHFJPY,20250912,104800,185.43,185.44,185.43,185.43
CHFJPY,20250912,104900,185.44,185.47,185.44,185.47
CHFJPY,20250912,105000,185.46,185.47,185.45,185.45
CHFJPY,20250912,105100,185.44,185.45,185.44,185.45
CHFJPY,20250912,105200,185.46,185.46,185.46,185.46
CHFJPY,20250912,105300,185.45,185.48,185.45,185.48
CHFJPY,20250912,105400,185.49,185.49,185.49,185.49
CHFJPY,20250912,105500,185.48,185.48,185.46,185.46
CHFJPY,20250912,105600,185.47,185.48,185.47,185.48
CHFJPY,20250912,105700,185.48,185.48,185.48,185.48
CHFJPY,20250912,105800,185.47,185.48,185.47,185.48
CHFJPY,20250912,105900,185.47,185.47,185.46,185.46
CHFJPY,20250912,110000,185.45,185.46,185.44,185.46
CHFJPY,20250912,110100,185.47,185.48,185.47,185.48
CHFJPY,20250912,110200,185.48,185.48,185.47,185.48
CHFJPY,20250912,110300,185.48,185.49,185.48,185.49
CHFJPY,20250912,110400,185.50,185.50,185.49,185.49
CHFJPY,20250912,110500,185.50,185.50,185.49,185.49
CHFJPY,20250912,110600,185.50,185.50,185.49,185.49
CHFJPY,20250912,110700,185.48,185.48,185.45,185.45
CHFJPY,20250912,110800,185.44,185.46,185.43,185.46
CHFJPY,20250912,110900,185.46,185.46,185.46,185.46
CHFJPY,20250912,111000,185.47,185.47,185.43,185.45
CHFJPY,20250912,111100,185.46,185.46,185.45,185.45
CHFJPY,20250912,111200,185.46,185.49,185.46,185.49
CHFJPY,20250912,111300,185.48,185.48,185.47,185.48
CHFJPY,20250912,111400,185.48,185.48,185.48,185.48
CHFJPY,20250912,111500,185.47,185.47,185.47,185.47
CHFJPY,20250912,111600,185.48,185.48,185.46,185.46
CHFJPY,20250912,111700,185.46,185.46,185.46,185.46
CHFJPY,20250912,111800,185.47,185.48,185.47,185.48
CHFJPY,20250912,111900,185.47,185.47,185.46,185.47
CHFJPY,20250912,112000,185.48,185.49,185.48,185.49
CHFJPY,20250912,112100,185.50,185.50,185.49,185.49
CHFJPY,20250912,112200,185.50,185.51,185.50,185.50
CHFJPY,20250912,112300,185.49,185.49,185.48,185.49
CHFJPY,20250912,112400,185.48,185.49,185.48,185.49
CHFJPY,20250912,112500,185.50,185.50,185.49,185.49
CHFJPY,20250912,112600,185.48,185.52,185.48,185.52
CHFJPY,20250912,112700,185.51,185.51,185.50,185.50
CHFJPY,20250912,112800,185.51,185.52,185.51,185.52
CHFJPY,20250912,112900,185.53,185.53,185.53,185.53
CHFJPY,20250912,113000,185.52,185.52,185.49,185.49
CHFJPY,20250912,113100,185.50,185.50,185.48,185.49
CHFJPY,20250912,113200,185.50,185.50,185.47,185.48
CHFJPY,20250912,113300,185.49,185.49,185.49,185.49
CHFJPY,20250912,113400,185.49,185.50,185.48,185.50
CHFJPY,20250912,113500,185.50,185.50,185.50,185.50
CHFJPY,20250912,113600,185.49,185.50,185.48,185.48
CHFJPY,20250912,113700,185.49,185.49,185.48,185.49
CHFJPY,20250912,113800,185.48,185.49,185.48,185.49
CHFJPY,20250912,113900,185.50,185.50,185.47,185.47
CHFJPY,20250912,114000,185.46,185.46,185.46,185.46
CHFJPY,20250912,114100,185.46,185.47,185.46,185.47
CHFJPY,20250912,114200,185.46,185.46,185.45,185.45
CHFJPY,20250912,114300,185.44,185.45,185.44,185.45
CHFJPY,20250912,114400,185.45,185.45,185.45,185.45
CHFJPY,20250912,114500,185.45,185.45,185.44,185.44
CHFJPY,20250912,114600,185.45,185.45,185.45,185.45
CHFJPY,20250912,114700,185.44,185.45,185.44,185.45
CHFJPY,20250912,114800,185.44,185.44,185.43,185.44
CHFJPY,20250912,114900,185.45,185.45,185.43,185.43
CHFJPY,20250912,115000,185.44,185.44,185.43,185.43
CHFJPY,20250912,115100,185.43,185.43,185.43,185.43
CHFJPY,20250912,115200,185.44,185.46,185.44,185.46
CHFJPY,20250912,115300,185.46,185.46,185.46,185.46
CHFJPY,20250912,115400,185.45,185.47,185.45,185.46
CHFJPY,20250912,115500,185.48,185.48,185.48,185.48
CHFJPY,20250912,115600,185.47,185.47,185.47,185.47
CHFJPY,20250912,115700,185.47,185.47,185.46,185.47
CHFJPY,20250912,115800,185.47,185.47,185.46,185.46
CHFJPY,20250912,115900,185.45,185.45,185.44,185.44
CHFJPY,20250912,120000,185.44,185.47,185.44,185.47
CHFJPY,20250912,120100,185.48,185.48,185.48,185.48
CHFJPY,20250912,120200,185.47,185.47,185.46,185.47
CHFJPY,20250912,120300,185.48,185.48,185.47,185.47
CHFJPY,20250912,120400,185.48,185.48,185.46,185.48
CHFJPY,20250912,120500,185.49,185.50,185.48,185.48
CHFJPY,20250912,120600,185.48,185.48,185.48,185.48
CHFJPY,20250912,120700,185.48,185.48,185.48,185.48
CHFJPY,20250912,120800,185.49,185.49,185.49,185.49
CHFJPY,20250912,120900,185.49,185.49,185.49,185.49
CHFJPY,20250912,121000,185.49,185.49,185.48,185.48
CHFJPY,20250912,121100,185.47,185.49,185.47,185.49
CHFJPY,20250912,121200,185.50,185.51,185.50,185.50
CHFJPY,20250912,121300,185.49,185.49,185.49,185.49
CHFJPY,20250912,121400,185.48,185.49,185.48,185.49
CHFJPY,20250912,121500,185.50,185.50,185.48,185.48
CHFJPY,20250912,121600,185.49,185.49,185.49,185.49
CHFJPY,20250912,121700,185.48,185.49,185.48,185.49
CHFJPY,20250912,121800,185.48,185.49,185.48,185.49
CHFJPY,20250912,121900,185.48,185.49,185.48,185.49
CHFJPY,20250912,122000,185.48,185.48,185.47,185.48
CHFJPY,20250912,122100,185.47,185.47,185.47,185.47
CHFJPY,20250912,122200,185.47,185.47,185.47,185.47
CHFJPY,20250912,122300,185.46,185.47,185.46,185.47
CHFJPY,20250912,122400,185.46,185.46,185.46,185.46
CHFJPY,20250912,122500,185.47,185.47,185.45,185.45
CHFJPY,20250912,122600,185.46,185.46,185.46,185.46
CHFJPY,20250912,122700,185.47,185.47,185.47,185.47
CHFJPY,20250912,122800,185.47,185.47,185.47,185.47
CHFJPY,20250912,122900,185.47,185.48,185.46,185.47
CHFJPY,20250912,123000,185.46,185.47,185.46,185.47
CHFJPY,20250912,123100,185.48,185.48,185.47,185.47
CHFJPY,20250912,123200,185.48,185.49,185.48,185.49
CHFJPY,20250912,123300,185.49,185.49,185.49,185.49
CHFJPY,20250912,123400,185.49,185.50,185.49,185.50
CHFJPY,20250912,123500,185.51,185.51,185.50,185.51
CHFJPY,20250912,123600,185.50,185.50,185.50,185.50
CHFJPY,20250912,123700,185.49,185.49,185.48,185.49
CHFJPY,20250912,123800,185.50,185.50,185.50,185.50
CHFJPY,20250912,123900,185.50,185.50,185.50,185.50
CHFJPY,20250912,124000,185.50,185.51,185.50,185.50
CHFJPY,20250912,124100,185.51,185.51,185.50,185.50
CHFJPY,20250912,124200,185.51,185.51,185.51,185.51
CHFJPY,20250912,124300,185.50,185.50,185.50,185.50
CHFJPY,20250912,124400,185.49,185.49,185.48,185.48
CHFJPY,20250912,124500,185.47,185.49,185.45,185.49
CHFJPY,20250912,124600,185.48,185.48,185.47,185.48
CHFJPY,20250912,124700,185.49,185.49,185.49,185.49
CHFJPY,20250912,124800,185.50,185.51,185.50,185.51
CHFJPY,20250912,124900,185.51,185.51,185.51,185.51
CHFJPY,20250912,125000,185.50,185.50,185.49,185.50
CHFJPY,20250912,125100,185.50,185.50,185.49,185.49
CHFJPY,20250912,125200,185.48,185.48,185.47,185.47
CHFJPY,20250912,125300,185.47,185.47,185.46,185.46
CHFJPY,20250912,125400,185.46,185.46,185.46,185.46
CHFJPY,20250912,125500,185.47,185.48,185.47,185.47
CHFJPY,20250912,125600,185.47,185.47,185.47,185.47
CHFJPY,20250912,125700,185.48,185.49,185.48,185.49
CHFJPY,20250912,125800,185.49,185.49,185.49,185.49
CHFJPY,20250912,125900,185.48,185.49,185.48,185.49
CHFJPY,20250912,130000,185.49,185.49,185.47,185.47
CHFJPY,20250912,130100,185.48,185.48,185.45,185.46
CHFJPY,20250912,130200,185.47,185.48,185.47,185.48
CHFJPY,20250912,130300,185.49,185.49,185.47,185.47
CHFJPY,20250912,130400,185.46,185.49,185.46,185.49
CHFJPY,20250912,130500,185.48,185.49,185.48,185.48
CHFJPY,20250912,130600,185.49,185.52,185.49,185.52
CHFJPY,20250912,130700,185.52,185.52,185.52,185.52
CHFJPY,20250912,130800,185.51,185.52,185.50,185.51
CHFJPY,20250912,130900,185.51,185.51,185.51,185.51
CHFJPY,20250912,131000,185.52,185.52,185.49,185.49
CHFJPY,20250912,131100,185.50,185.50,185.49,185.49
CHFJPY,20250912,131200,185.48,185.48,185.47,185.47
CHFJPY,20250912,131300,185.46,185.46,185.44,185.45
CHFJPY,20250912,131400,185.44,185.45,185.44,185.45
CHFJPY,20250912,131500,185.44,185.45,185.43,185.43
CHFJPY,20250912,131600,185.44,185.45,185.44,185.45
CHFJPY,20250912,131700,185.46,185.46,185.46,185.46
CHFJPY,20250912,131800,185.46,185.46,185.45,185.45
CHFJPY,20250912,131900,185.44,185.44,185.44,185.44
CHFJPY,20250912,132000,185.44,185.44,185.41,185.43
CHFJPY,20250912,132100,185.42,185.43,185.42,185.43
CHFJPY,20250912,132200,185.42,185.42,185.42,185.42
CHFJPY,20250912,132300,185.42,185.43,185.42,185.42
CHFJPY,20250912,132400,185.41,185.41,185.40,185.40
CHFJPY,20250912,132500,185.40,185.40,185.40,185.40
CHFJPY,20250912,132600,185.40,185.41,185.40,185.41
CHFJPY,20250912,132700,185.42,185.43,185.42,185.43
CHFJPY,20250912,132800,185.43,185.43,185.43,185.43
CHFJPY,20250912,132900,185.42,185.43,185.42,185.42
CHFJPY,20250912,133000,185.41,185.42,185.40,185.42
CHFJPY,20250912,133100,185.42,185.42,185.41,185.41
CHFJPY,20250912,133200,185.40,185.41,185.40,185.40
CHFJPY,20250912,133300,185.39,185.40,185.39,185.40
CHFJPY,20250912,133400,185.40,185.40,185.39,185.40
CHFJPY,20250912,133500,185.41,185.42,185.40,185.42
CHFJPY,20250912,133600,185.43,185.43,185.43,185.43
CHFJPY,20250912,133700,185.43,185.43,185.42,185.43
CHFJPY,20250912,133800,185.42,185.42,185.41,185.42
CHFJPY,20250912,133900,185.42,185.42,185.42,185.42
CHFJPY,20250912,134000,185.41,185.41,185.41,185.41
CHFJPY,20250912,134100,185.41,185.41,185.40,185.40
CHFJPY,20250912,134200,185.39,185.40,185.37,185.38
CHFJPY,20250912,134300,185.37,185.38,185.37,185.38
CHFJPY,20250912,134400,185.39,185.39,185.38,185.38
CHFJPY,20250912,134500,185.38,185.38,185.38,185.38
CHFJPY,20250912,134600,185.38,185.39,185.38,185.39
CHFJPY,20250912,134700,185.38,185.41,185.38,185.41
CHFJPY,20250912,134800,185.40,185.41,185.40,185.40
CHFJPY,20250912,134900,185.41,185.42,185.39,185.39
CHFJPY,20250912,135000,185.38,185.38,185.38,185.38
CHFJPY,20250912,135100,185.38,185.40,185.38,185.40
CHFJPY,20250912,135200,185.41,185.42,185.41,185.42
CHFJPY,20250912,135300,185.43,185.43,185.42,185.42
CHFJPY,20250912,135400,185.41,185.44,185.41,185.42
CHFJPY,20250912,135500,185.41,185.44,185.41,185.44
CHFJPY,20250912,135600,185.45,185.46,185.45,185.45
CHFJPY,20250912,135700,185.44,185.45,185.44,185.45
CHFJPY,20250912,135800,185.46,185.46,185.46,185.46
CHFJPY,20250912,135900,185.46,185.46,185.46,185.46
CHFJPY,20250912,140000,185.45,185.45,185.43,185.43
CHFJPY,20250912,140100,185.42,185.43,185.39,185.42
CHFJPY,20250912,140200,185.43,185.45,185.43,185.45
CHFJPY,20250912,140300,185.46,185.46,185.44,185.44
CHFJPY,20250912,140400,185.43,185.45,185.43,185.45
CHFJPY,20250912,140500,185.46,185.46,185.43,185.44
CHFJPY,20250912,140600,185.45,185.45,185.43,185.43
CHFJPY,20250912,140700,185.43,185.43,185.43,185.43
CHFJPY,20250912,140800,185.42,185.43,185.42,185.43
CHFJPY,20250912,140900,185.44,185.45,185.44,185.45
CHFJPY,20250912,141000,185.44,185.44,185.40,185.40
CHFJPY,20250912,141100,185.41,185.42,185.41,185.42
CHFJPY,20250912,141200,185.43,185.44,185.43,185.44
CHFJPY,20250912,141300,185.43,185.43,185.42,185.42
CHFJPY,20250912,141400,185.42,185.44,185.42,185.42
CHFJPY,20250912,141500,185.43,185.43,185.43,185.43
CHFJPY,20250912,141600,185.42,185.43,185.42,185.43
CHFJPY,20250912,141700,185.42,185.43,185.42,185.43
CHFJPY,20250912,141800,185.43,185.43,185.43,185.43
CHFJPY,20250912,141900,185.42,185.43,185.42,185.42
CHFJPY,20250912,142000,185.41,185.41,185.41,185.41
CHFJPY,20250912,142100,185.40,185.41,185.39,185.40
CHFJPY,20250912,142200,185.41,185.42,185.40,185.40
CHFJPY,20250912,142300,185.39,185.39,185.39,185.39
CHFJPY,20250912,142400,185.39,185.39,185.38,185.38
CHFJPY,20250912,142500,185.39,185.39,185.38,185.39
CHFJPY,20250912,142600,185.40,185.40,185.39,185.39
CHFJPY,20250912,142700,185.38,185.38,185.37,185.37
CHFJPY,20250912,142800,185.38,185.40,185.38,185.40
CHFJPY,20250912,142900,185.39,185.41,185.39,185.40
CHFJPY,20250912,143000,185.40,185.40,185.40,185.40
CHFJPY,20250912,143100,185.39,185.41,185.39,185.39
CHFJPY,20250912,143200,185.38,185.38,185.35,185.35
CHFJPY,20250912,143300,185.36,185.37,185.35,185.35
CHFJPY,20250912,143400,185.36,185.36,185.34,185.35
CHFJPY,20250912,143500,185.34,185.39,185.34,185.39
CHFJPY,20250912,143600,185.38,185.39,185.36,185.37
CHFJPY,20250912,143700,185.38,185.38,185.37,185.37
CHFJPY,20250912,143800,185.38,185.40,185.38,185.38
CHFJPY,20250912,143900,185.39,185.39,185.37,185.37
CHFJPY,20250912,144000,185.38,185.40,185.38,185.40
CHFJPY,20250912,144100,185.41,185.41,185.37,185.37
CHFJPY,20250912,144200,185.36,185.36,185.34,185.35
CHFJPY,20250912,144300,185.34,185.35,185.34,185.34
CHFJPY,20250912,144400,185.33,185.34,185.32,185.32
CHFJPY,20250912,144500,185.33,185.36,185.33,185.36
CHFJPY,20250912,144600,185.35,185.35,185.33,185.33
CHFJPY,20250912,144700,185.34,185.34,185.30,185.30
CHFJPY,20250912,144800,185.29,185.32,185.29,185.32
CHFJPY,20250912,144900,185.31,185.31,185.31,185.31
CHFJPY,20250912,145000,185.32,185.34,185.31,185.32
CHFJPY,20250912,145100,185.31,185.34,185.31,185.33
CHFJPY,20250912,145200,185.32,185.32,185.31,185.31
CHFJPY,20250912,145300,185.30,185.32,185.28,185.32
CHFJPY,20250912,145400,185.33,185.33,185.31,185.31
CHFJPY,20250912,145500,185.32,185.32,185.31,185.32
CHFJPY,20250912,145600,185.33,185.33,185.31,185.32
CHFJPY,20250912,145700,185.33,185.33,185.32,185.32
CHFJPY,20250912,145800,185.33,185.33,185.32,185.33
CHFJPY,20250912,145900,185.32,185.32,185.31,185.31
CHFJPY,20250912,150000,185.32,185.32,185.31,185.31
CHFJPY,20250912,150100,185.32,185.32,185.30,185.31
CHFJPY,20250912,150200,185.32,185.33,185.32,185.33
CHFJPY,20250912,150300,185.33,185.34,185.33,185.34
CHFJPY,20250912,150400,185.33,185.33,185.28,185.29
CHFJPY,20250912,150500,185.30,185.30,185.26,185.27
CHFJPY,20250912,150600,185.26,185.28,185.26,185.28
CHFJPY,20250912,150700,185.29,185.30,185.29,185.30
CHFJPY,20250912,150800,185.31,185.31,185.30,185.30
CHFJPY,20250912,150900,185.30,185.30,185.29,185.30
CHFJPY,20250912,151000,185.30,185.30,185.30,185.30
CHFJPY,20250912,151100,185.29,185.29,185.26,185.27
CHFJPY,20250912,151200,185.28,185.28,185.27,185.27
CHFJPY,20250912,151300,185.28,185.29,185.28,185.29
CHFJPY,20250912,151400,185.28,185.28,185.27,185.28
CHFJPY,20250912,151500,185.29,185.31,185.29,185.31
CHFJPY,20250912,151600,185.32,185.34,185.31,185.31
CHFJPY,20250912,151700,185.30,185.30,185.28,185.28
CHFJPY,20250912,151800,185.27,185.27,185.26,185.27
CHFJPY,20250912,151900,185.28,185.28,185.27,185.27
CHFJPY,20250912,152000,185.26,185.26,185.24,185.25
CHFJPY,20250912,152100,185.24,185.24,185.23,185.23
CHFJPY,20250912,152200,185.24,185.26,185.24,185.26
CHFJPY,20250912,152300,185.27,185.27,185.26,185.26
CHFJPY,20250912,152400,185.26,185.26,185.25,185.25
CHFJPY,20250912,152500,185.26,185.28,185.26,185.27
CHFJPY,20250912,152600,185.26,185.26,185.25,185.25
CHFJPY,20250912,152700,185.24,185.24,185.23,185.23
CHFJPY,20250912,152800,185.24,185.27,185.24,185.27
CHFJPY,20250912,152900,185.26,185.26,185.24,185.25
CHFJPY,20250912,153000,185.24,185.26,185.24,185.26
CHFJPY,20250912,153100,185.27,185.27,185.24,185.24
CHFJPY,20250912,153200,185.25,185.26,185.24,185.26
CHFJPY,20250912,153300,185.27,185.29,185.24,185.24
CHFJPY,20250912,153400,185.22,185.25,185.22,185.23
CHFJPY,20250912,153500,185.24,185.26,185.23,185.25
CHFJPY,20250912,153600,185.26,185.28,185.24,185.24
CHFJPY,20250912,153700,185.23,185.23,185.21,185.21
CHFJPY,20250912,153800,185.20,185.22,185.19,185.20
CHFJPY,20250912,153900,185.21,185.24,185.21,185.24
CHFJPY,20250912,154000,185.23,185.24,185.22,185.23
CHFJPY,20250912,154100,185.24,185.25,185.22,185.25
CHFJPY,20250912,154200,185.24,185.24,185.23,185.23
CHFJPY,20250912,154300,185.24,185.25,185.24,185.25
CHFJPY,20250912,154400,185.26,185.26,185.25,185.25
CHFJPY,20250912,154500,185.24,185.24,185.22,185.22
CHFJPY,20250912,154600,185.23,185.24,185.20,185.20
CHFJPY,20250912,154700,185.21,185.22,185.21,185.21
CHFJPY,20250912,154800,185.20,185.20,185.18,185.19
CHFJPY,20250912,154900,185.18,185.22,185.18,185.22
CHFJPY,20250912,155000,185.21,185.24,185.19,185.24
CHFJPY,20250912,155100,185.23,185.23,185.22,185.22
CHFJPY,20250912,155200,185.23,185.26,185.23,185.26
CHFJPY,20250912,155300,185.26,185.26,185.25,185.25
CHFJPY,20250912,155400,185.24,185.25,185.23,185.25
CHFJPY,20250912,155500,185.26,185.27,185.26,185.26
CHFJPY,20250912,155600,185.25,185.25,185.23,185.23
CHFJPY,20250912,155700,185.24,185.25,185.24,185.25
CHFJPY,20250912,155800,185.24,185.24,185.24,185.24
CHFJPY,20250912,155900,185.24,185.24,185.22,185.22
CHFJPY,20250912,160000,185.23,185.23,185.19,185.20
CHFJPY,20250912,160100,185.23,185.23,185.16,185.17
CHFJPY,20250912,160200,185.16,185.22,185.16,185.18
CHFJPY,20250912,160300,185.17,185.20,185.17,185.20
CHFJPY,20250912,160400,185.21,185.24,185.21,185.23
CHFJPY,20250912,160500,185.22,185.25,185.21,185.24
CHFJPY,20250912,160600,185.23,185.26,185.23,185.25
CHFJPY,20250912,160700,185.24,185.24,185.22,185.24
CHFJPY,20250912,160800,185.23,185.23,185.22,185.23
CHFJPY,20250912,160900,185.22,185.22,185.19,185.22
CHFJPY,20250912,161000,185.21,185.21,185.19,185.19
CHFJPY,20250912,161100,185.20,185.20,185.19,185.20
CHFJPY,20250912,161200,185.19,185.21,185.19,185.21
CHFJPY,20250912,161300,185.22,185.22,185.21,185.22
CHFJPY,20250912,161400,185.22,185.23,185.22,185.23
CHFJPY,20250912,161500,185.24,185.25,185.24,185.25
CHFJPY,20250912,161600,185.24,185.26,185.24,185.26
CHFJPY,20250912,161700,185.25,185.27,185.23,185.24
CHFJPY,20250912,161800,185.25,185.25,185.25,185.25
CHFJPY,20250912,161900,185.24,185.26,185.24,185.26
CHFJPY,20250912,162000,185.27,185.28,185.25,185.25
CHFJPY,20250912,162100,185.24,185.27,185.24,185.27
CHFJPY,20250912,162200,185.26,185.28,185.26,185.28
CHFJPY,20250912,162300,185.27,185.31,185.27,185.30
CHFJPY,20250912,162400,185.31,185.33,185.31,185.33
CHFJPY,20250912,162500,185.32,185.32,185.31,185.32
CHFJPY,20250912,162600,185.31,185.31,185.31,185.31
CHFJPY,20250912,162700,185.31,185.33,185.30,185.33
CHFJPY,20250912,162800,185.34,185.35,185.34,185.34
CHFJPY,20250912,162900,185.35,185.35,185.35,185.35
CHFJPY,20250912,163000,185.35,185.37,185.35,185.35
CHFJPY,20250912,163100,185.34,185.37,185.34,185.37
CHFJPY,20250912,163200,185.36,185.36,185.35,185.35
CHFJPY,20250912,163300,185.34,185.35,185.34,185.35
CHFJPY,20250912,163400,185.34,185.36,185.34,185.36
CHFJPY,20250912,163500,185.35,185.36,185.35,185.35
CHFJPY,20250912,163600,185.36,185.37,185.34,185.34
CHFJPY,20250912,163700,185.34,185.34,185.34,185.34
CHFJPY,20250912,163800,185.35,185.35,185.34,185.34
CHFJPY,20250912,163900,185.33,185.34,185.33,185.34
CHFJPY,20250912,164000,185.34,185.34,185.33,185.33
CHFJPY,20250912,164100,185.34,185.36,185.33,185.35
CHFJPY,20250912,164200,185.34,185.35,185.34,185.35
CHFJPY,20250912,164300,185.36,185.36,185.34,185.34
CHFJPY,20250912,164400,185.33,185.33,185.32,185.32
CHFJPY,20250912,164500,185.32,185.33,185.32,185.33
CHFJPY,20250912,164600,185.34,185.34,185.31,185.32
CHFJPY,20250912,164700,185.31,185.31,185.31,185.31
CHFJPY,20250912,164800,185.32,185.32,185.31,185.32
CHFJPY,20250912,164900,185.33,185.36,185.33,185.35
CHFJPY,20250912,165000,185.34,185.37,185.34,185.36
CHFJPY,20250912,165100,185.35,185.38,185.34,185.37
CHFJPY,20250912,165200,185.36,185.36,185.35,185.36
CHFJPY,20250912,165300,185.37,185.37,185.33,185.33
CHFJPY,20250912,165400,185.34,185.34,185.33,185.33
CHFJPY,20250912,165500,185.32,185.34,185.32,185.33
CHFJPY,20250912,165600,185.34,185.34,185.33,185.34
CHFJPY,20250912,165700,185.35,185.37,185.35,185.37
CHFJPY,20250912,165800,185.37,185.37,185.35,185.35
CHFJPY,20250912,165900,185.36,185.36,185.35,185.35
CHFJPY,20250912,170000,185.34,185.34,185.32,185.32
CHFJPY,20250912,170100,185.31,185.32,185.31,185.32
CHFJPY,20250912,170200,185.33,185.33,185.32,185.33
CHFJPY,20250912,170300,185.34,185.34,185.32,185.34
CHFJPY,20250912,170400,185.33,185.34,185.33,185.34
CHFJPY,20250912,170500,185.35,185.36,185.34,185.36
CHFJPY,20250912,170600,185.37,185.41,185.37,185.40
CHFJPY,20250912,170700,185.41,185.42,185.39,185.39
CHFJPY,20250912,170800,185.40,185.40,185.39,185.40
CHFJPY,20250912,170900,185.41,185.43,185.41,185.41
CHFJPY,20250912,171000,185.42,185.43,185.42,185.43
CHFJPY,20250912,171100,185.42,185.42,185.40,185.42
CHFJPY,20250912,171200,185.41,185.41,185.41,185.41
CHFJPY,20250912,171300,185.42,185.43,185.42,185.43
CHFJPY,20250912,171400,185.43,185.45,185.43,185.44
CHFJPY,20250912,171500,185.43,185.44,185.43,185.43
CHFJPY,20250912,171600,185.44,185.44,185.43,185.44
CHFJPY,20250912,171700,185.45,185.46,185.44,185.46
CHFJPY,20250912,171800,185.45,185.46,185.44,185.45
CHFJPY,20250912,171900,185.46,185.46,185.45,185.45
CHFJPY,20250912,172000,185.44,185.45,185.44,185.45
CHFJPY,20250912,172100,185.46,185.46,185.45,185.46
CHFJPY,20250912,172200,185.45,185.46,185.45,185.45
CHFJPY,20250912,172300,185.46,185.46,185.43,185.43
CHFJPY,20250912,172400,185.43,185.43,185.43,185.43
CHFJPY,20250912,172500,185.44,185.44,185.43,185.43
CHFJPY,20250912,172600,185.43,185.43,185.43,185.43
CHFJPY,20250912,172700,185.44,185.45,185.44,185.45
CHFJPY,20250912,172800,185.44,185.44,185.43,185.43
CHFJPY,20250912,172900,185.43,185.43,185.42,185.42
CHFJPY,20250912,173000,185.43,185.43,185.43,185.43
CHFJPY,20250912,173100,185.44,185.45,185.43,185.45
CHFJPY,20250912,173200,185.44,185.44,185.44,185.44
CHFJPY,20250912,173300,185.44,185.44,185.43,185.43
CHFJPY,20250912,173400,185.43,185.43,185.43,185.43
CHFJPY,20250912,173500,185.43,185.44,185.43,185.44
CHFJPY,20250912,173600,185.45,185.46,185.45,185.46
CHFJPY,20250912,173700,185.45,185.46,185.45,185.45
CHFJPY,20250912,173800,185.46,185.46,185.45,185.45
CHFJPY,20250912,173900,185.44,185.44,185.44,185.44
CHFJPY,20250912,174000,185.44,185.44,185.44,185.44
CHFJPY,20250912,174100,185.43,185.43,185.41,185.42
CHFJPY,20250912,174200,185.43,185.43,185.43,185.43
CHFJPY,20250912,174300,185.43,185.43,185.43,185.43
CHFJPY,20250912,174400,185.43,185.43,185.41,185.43
CHFJPY,20250912,174500,185.44,185.45,185.44,185.44
CHFJPY,20250912,174600,185.43,185.43,185.43,185.43
CHFJPY,20250912,174700,185.44,185.44,185.44,185.44
CHFJPY,20250912,174800,185.44,185.46,185.44,185.46
CHFJPY,20250912,174900,185.45,185.47,185.45,185.47
CHFJPY,20250912,175000,185.46,185.46,185.44,185.44
CHFJPY,20250912,175100,185.44,185.45,185.44,185.45
CHFJPY,20250912,175200,185.44,185.44,185.44,185.44
CHFJPY,20250912,175300,185.44,185.44,185.44,185.44
CHFJPY,20250912,175400,185.43,185.43,185.43,185.43
CHFJPY,20250912,175500,185.43,185.43,185.42,185.42
CHFJPY,20250912,175600,185.42,185.42,185.41,185.41
CHFJPY,20250912,175700,185.40,185.40,185.39,185.40
CHFJPY,20250912,175800,185.41,185.42,185.40,185.41
CHFJPY,20250912,175900,185.40,185.41,185.40,185.41
CHFJPY,20250912,180000,185.39,185.39,185.37,185.37
CHFJPY,20250912,180100,185.38,185.38,185.36,185.37
CHFJPY,20250912,180200,185.38,185.38,185.37,185.37
CHFJPY,20250912,180300,185.37,185.37,185.37,185.37
CHFJPY,20250912,180400,185.38,185.40,185.38,185.39
CHFJPY,20250912,180500,185.40,185.40,185.39,185.39
CHFJPY,20250912,180600,185.40,185.40,185.39,185.39
CHFJPY,20250912,180700,185.39,185.39,185.38,185.38
CHFJPY,20250912,180800,185.37,185.37,185.37,185.37
CHFJPY,20250912,180900,185.38,185.38,185.37,185.38
CHFJPY,20250912,181000,185.38,185.38,185.38,185.38
CHFJPY,20250912,181100,185.39,185.39,185.39,185.39
CHFJPY,20250912,181200,185.39,185.40,185.39,185.39
CHFJPY,20250912,181300,185.39,185.39,185.39,185.39
CHFJPY,20250912,181400,185.39,185.39,185.39,185.39
CHFJPY,20250912,181500,185.39,185.39,185.39,185.39
CHFJPY,20250912,181600,185.39,185.39,185.39,185.39
CHFJPY,20250912,181700,185.40,185.40,185.40,185.40
CHFJPY,20250912,181800,185.39,185.40,185.39,185.40
CHFJPY,20250912,181900,185.40,185.40,185.40,185.40
CHFJPY,20250912,182000,185.41,185.41,185.40,185.40
CHFJPY,20250912,182100,185.40,185.40,185.40,185.40
CHFJPY,20250912,182200,185.40,185.40,185.40,185.40
CHFJPY,20250912,182300,185.40,185.40,185.40,185.40
CHFJPY,20250912,182400,185.39,185.39,185.38,185.39
CHFJPY,20250912,182500,185.40,185.40,185.40,185.40
CHFJPY,20250912,182600,185.40,185.40,185.39,185.39
CHFJPY,20250912,182700,185.40,185.42,185.40,185.42
CHFJPY,20250912,182800,185.41,185.41,185.40,185.41
CHFJPY,20250912,182900,185.42,185.42,185.41,185.41
CHFJPY,20250912,183000,185.40,185.41,185.40,185.41
CHFJPY,20250912,183100,185.40,185.41,185.40,185.41
CHFJPY,20250912,183200,185.42,185.44,185.42,185.44
CHFJPY,20250912,183300,185.43,185.43,185.41,185.41
CHFJPY,20250912,183400,185.41,185.42,185.41,185.42
CHFJPY,20250912,183500,185.41,185.42,185.41,185.42
CHFJPY,20250912,183600,185.41,185.42,185.41,185.42
CHFJPY,20250912,183700,185.43,185.43,185.42,185.43
CHFJPY,20250912,183800,185.43,185.43,185.43,185.43
CHFJPY,20250912,183900,185.44,185.44,185.43,185.43
CHFJPY,20250912,184000,185.42,185.44,185.42,185.43
CHFJPY,20250912,184100,185.42,185.42,185.41,185.41
CHFJPY,20250912,184200,185.40,185.40,185.40,185.40
CHFJPY,20250912,184300,185.40,185.40,185.40,185.40
CHFJPY,20250912,184400,185.40,185.40,185.39,185.40
CHFJPY,20250912,184500,185.39,185.39,185.39,185.39
CHFJPY,20250912,184600,185.39,185.39,185.38,185.38
CHFJPY,20250912,184700,185.39,185.40,185.38,185.38
CHFJPY,20250912,184800,185.39,185.41,185.39,185.41
CHFJPY,20250912,184900,185.42,185.42,185.40,185.40
CHFJPY,20250912,185000,185.41,185.41,185.40,185.40
CHFJPY,20250912,185100,185.39,185.39,185.38,185.38
CHFJPY,20250912,185200,185.37,185.37,185.37,185.37
CHFJPY,20250912,185300,185.37,185.38,185.37,185.38
CHFJPY,20250912,185400,185.37,185.39,185.37,185.39
CHFJPY,20250912,185500,185.38,185.38,185.37,185.37
CHFJPY,20250912,185600,185.37,185.37,185.37,185.37
CHFJPY,20250912,185700,185.37,185.37,185.37,185.37
CHFJPY,20250912,185800,185.38,185.38,185.37,185.37
CHFJPY,20250912,185900,185.36,185.37,185.36,185.37
CHFJPY,20250912,190000,185.38,185.38,185.38,185.38
CHFJPY,20250912,190100,185.37,185.37,185.36,185.37
CHFJPY,20250912,190200,185.36,185.36,185.36,185.36
CHFJPY,20250912,190300,185.36,185.38,185.35,185.38
CHFJPY,20250912,190400,185.39,185.39,185.39,185.39
CHFJPY,20250912,190500,185.38,185.38,185.38,185.38
CHFJPY,20250912,190600,185.38,185.38,185.38,185.38
CHFJPY,20250912,190700,185.37,185.37,185.37,185.37
CHFJPY,20250912,190800,185.38,185.39,185.38,185.39
CHFJPY,20250912,190900,185.38,185.39,185.38,185.38
CHFJPY,20250912,191000,185.38,185.38,185.38,185.38
CHFJPY,20250912,191100,185.38,185.38,185.38,185.38
CHFJPY,20250912,191200,185.37,185.37,185.37,185.37
CHFJPY,20250912,191300,185.38,185.38,185.38,185.38
CHFJPY,20250912,191400,185.38,185.38,185.37,185.37
CHFJPY,20250912,191500,185.37,185.38,185.37,185.38
CHFJPY,20250912,191600,185.38,185.38,185.38,185.38
CHFJPY,20250912,191700,185.38,185.38,185.38,185.38
CHFJPY,20250912,191800,185.37,185.37,185.36,185.37
CHFJPY,20250912,191900,185.38,185.38,185.37,185.38
CHFJPY,20250912,192000,185.37,185.37,185.37,185.37
CHFJPY,20250912,192100,185.36,185.36,185.36,185.36
CHFJPY,20250912,192200,185.36,185.36,185.35,185.36
CHFJPY,20250912,192300,185.37,185.37,185.35,185.35
CHFJPY,20250912,192400,185.35,185.35,185.33,185.34
CHFJPY,20250912,192500,185.33,185.33,185.33,185.33
CHFJPY,20250912,192600,185.34,185.34,185.33,185.33
CHFJPY,20250912,192700,185.33,185.33,185.33,185.33
CHFJPY,20250912,192800,185.32,185.32,185.31,185.31
CHFJPY,20250912,192900,185.30,185.30,185.29,185.29
CHFJPY,20250912,193000,185.29,185.29,185.29,185.29
CHFJPY,20250912,193100,185.28,185.28,185.26,185.26
CHFJPY,20250912,193200,185.25,185.26,185.25,185.26
CHFJPY,20250912,193300,185.26,185.26,185.26,185.26
CHFJPY,20250912,193400,185.26,185.28,185.26,185.28
CHFJPY,20250912,193500,185.27,185.27,185.26,185.27
CHFJPY,20250912,193600,185.27,185.27,185.26,185.26
CHFJPY,20250912,193700,185.27,185.28,185.27,185.28
CHFJPY,20250912,193800,185.28,185.28,185.28,185.28
CHFJPY,20250912,193900,185.29,185.29,185.29,185.29
CHFJPY,20250912,194000,185.28,185.28,185.28,185.28
CHFJPY,20250912,194100,185.28,185.28,185.28,185.28
CHFJPY,20250912,194200,185.28,185.28,185.27,185.27
CHFJPY,20250912,194300,185.27,185.27,185.27,185.27
CHFJPY,20250912,194400,185.27,185.27,185.26,185.26
CHFJPY,20250912,194500,185.27,185.27,185.27,185.27
CHFJPY,20250912,194600,185.26,185.26,185.25,185.25
CHFJPY,20250912,194700,185.26,185.26,185.26,185.26
CHFJPY,20250912,194800,185.26,185.26,185.24,185.24
CHFJPY,20250912,194900,185.23,185.24,185.23,185.24
CHFJPY,20250912,195000,185.23,185.23,185.23,185.23
CHFJPY,20250912,195100,185.24,185.25,185.24,185.25
CHFJPY,20250912,195200,185.26,185.27,185.26,185.27
CHFJPY,20250912,195300,185.27,185.27,185.27,185.27
CHFJPY,20250912,195400,185.28,185.28,185.26,185.27
CHFJPY,20250912,195500,185.26,185.26,185.26,185.26
CHFJPY,20250912,195600,185.26,185.27,185.26,185.26
CHFJPY,20250912,195700,185.25,185.25,185.24,185.24
CHFJPY,20250912,195800,185.23,185.23,185.23,185.23
CHFJPY,20250912,195900,185.22,185.23,185.22,185.23
CHFJPY,20250912,200000,185.23,185.24,185.23,185.24
CHFJPY,20250912,200100,185.24,185.24,185.24,185.24
CHFJPY,20250912,200200,185.24,185.24,185.23,185.23
CHFJPY,20250912,200300,185.23,185.23,185.23,185.23
CHFJPY,20250912,200400,185.24,185.24,185.24,185.24
CHFJPY,20250912,200500,185.24,185.24,185.24,185.24
CHFJPY,20250912,200600,185.24,185.24,185.24,185.24
CHFJPY,20250912,200700,185.24,185.24,185.23,185.23
CHFJPY,20250912,200800,185.23,185.23,185.23,185.23
CHFJPY,20250912,200900,185.22,185.24,185.22,185.24
CHFJPY,20250912,201000,185.23,185.23,185.22,185.22
CHFJPY,20250912,201100,185.23,185.23,185.23,185.23
CHFJPY,20250912,201200,185.23,185.23,185.23,185.23
CHFJPY,20250912,201300,185.23,185.23,185.23,185.23
CHFJPY,20250912,201400,185.23,185.23,185.23,185.23
CHFJPY,20250912,201500,185.22,185.22,185.22,185.22
CHFJPY,20250912,201600,185.22,185.22,185.22,185.22
CHFJPY,20250912,201700,185.21,185.22,185.21,185.22
CHFJPY,20250912,201800,185.22,185.22,185.21,185.21
CHFJPY,20250912,201900,185.21,185.21,185.21,185.21
CHFJPY,20250912,202000,185.20,185.20,185.20,185.20
CHFJPY,20250912,202100,185.20,185.21,185.20,185.21
CHFJPY,20250912,202200,185.22,185.22,185.21,185.21
CHFJPY,20250912,202300,185.21,185.21,185.20,185.20
CHFJPY,20250912,202400,185.20,185.20,185.20,185.20
CHFJPY,20250912,202500,185.20,185.20,185.20,185.20
CHFJPY,20250912,202600,185.21,185.22,185.21,185.22
CHFJPY,20250912,202700,185.21,185.21,185.21,185.21
CHFJPY,20250912,202800,185.21,185.22,185.21,185.21
CHFJPY,20250912,202900,185.22,185.22,185.22,185.22
CHFJPY,20250912,203000,185.22,185.22,185.22,185.22
CHFJPY,20250912,203100,185.23,185.23,185.23,185.23
CHFJPY,20250912,203200,185.23,185.23,185.22,185.22
CHFJPY,20250912,203300,185.22,185.23,185.22,185.23
CHFJPY,20250912,203400,185.24,185.24,185.23,185.24
CHFJPY,20250912,203500,185.25,185.25,185.24,185.24
CHFJPY,20250912,203600,185.25,185.25,185.25,185.25
CHFJPY,20250912,203700,185.25,185.25,185.25,185.25
CHFJPY,20250912,203800,185.26,185.26,185.26,185.26
CHFJPY,20250912,203900,185.26,185.26,185.24,185.24
CHFJPY,20250912,204000,185.24,185.25,185.24,185.25
CHFJPY,20250912,204100,185.24,185.25,185.24,185.25
CHFJPY,20250912,204200,185.25,185.25,185.23,185.23
CHFJPY,20250912,204300,185.24,185.25,185.24,185.24
CHFJPY,20250912,204400,185.23,185.23,185.23,185.23
CHFJPY,20250912,204500,185.25,185.25,185.24,185.25
CHFJPY,20250912,204600,185.25,185.25,185.25,185.25
CHFJPY,20250912,204700,185.25,185.25,185.24,185.24
CHFJPY,20250912,204800,185.24,185.24,185.24,185.24
CHFJPY,20250912,204900,185.25,185.25,185.25,185.25
CHFJPY,20250912,205000,185.26,185.26,185.25,185.25
CHFJPY,20250912,205100,185.26,185.26,185.26,185.26
CHFJPY,20250912,205200,185.26,185.27,185.26,185.27
CHFJPY,20250912,205300,185.27,185.27,185.27,185.27
CHFJPY,20250912,205400,185.27,185.27,185.27,185.27
CHFJPY,20250912,205500,185.26,185.26,185.25,185.25
CHFJPY,20250912,205600,185.25,185.25,185.24,185.24
CHFJPY,20250912,205700,185.24,185.24,185.24,185.24
CHFJPY,20250912,205800,185.24,185.24,185.24,185.24
CHFJPY,20250912,205900,185.25,185.27,185.25,185.27
CHFJPY,20250912,210000,185.26,185.28,185.26,185.28
CHFJPY,20250912,210100,185.29,185.29,185.28,185.29
CHFJPY,20250912,210200,185.28,185.30,185.28,185.30
CHFJPY,20250912,210300,185.29,185.29,185.28,185.28
CHFJPY,20250912,210400,185.27,185.27,185.27,185.27
CHFJPY,20250912,210500,185.27,185.27,185.27,185.27
CHFJPY,20250912,210600,185.27,185.27,185.27,185.27
CHFJPY,20250912,210700,185.27,185.28,185.27,185.28
CHFJPY,20250912,210800,185.29,185.29,185.29,185.29
CHFJPY,20250912,210900,185.29,185.29,185.29,185.29
CHFJPY,20250912,211000,185.28,185.28,185.28,185.28
CHFJPY,20250912,211100,185.28,185.28,185.27,185.27
CHFJPY,20250912,211200,185.27,185.28,185.27,185.28
CHFJPY,20250912,211300,185.27,185.27,185.27,185.27
CHFJPY,20250912,211400,185.27,185.27,185.27,185.27
CHFJPY,20250912,211500,185.27,185.27,185.27,185.27
CHFJPY,20250912,211600,185.27,185.28,185.27,185.28
CHFJPY,20250912,211700,185.29,185.29,185.28,185.28
CHFJPY,20250912,211800,185.28,185.28,185.28,185.28
CHFJPY,20250912,211900,185.28,185.28,185.28,185.28
CHFJPY,20250912,212000,185.29,185.30,185.29,185.30
CHFJPY,20250912,212100,185.30,185.30,185.30,185.30
CHFJPY,20250912,212200,185.30,185.30,185.28,185.28
CHFJPY,20250912,212300,185.27,185.27,185.27,185.27
CHFJPY,20250912,212400,185.28,185.28,185.28,185.28
CHFJPY,20250912,212500,185.29,185.29,185.29,185.29
CHFJPY,20250912,212600,185.28,185.28,185.27,185.27
CHFJPY,20250912,212700,185.27,185.27,185.27,185.27
CHFJPY,20250912,212800,185.26,185.27,185.25,185.25
CHFJPY,20250912,212900,185.25,185.26,185.25,185.26
CHFJPY,20250912,213000,185.27,185.27,185.27,185.27
CHFJPY,20250912,213100,185.27,185.29,185.27,185.29
CHFJPY,20250912,213200,185.30,185.30,185.30,185.30
CHFJPY,20250912,213300,185.30,185.30,185.29,185.29
CHFJPY,20250912,213400,185.30,185.31,185.30,185.31
CHFJPY,20250912,213500,185.30,185.30,185.30,185.30
CHFJPY,20250912,213600,185.31,185.32,185.31,185.32
CHFJPY,20250912,213700,185.33,185.33,185.33,185.33
CHFJPY,20250912,213800,185.33,185.33,185.33,185.33
CHFJPY,20250912,213900,185.32,185.32,185.32,185.32
CHFJPY,20250912,214000,185.33,185.33,185.33,185.33
CHFJPY,20250912,214100,185.34,185.36,185.34,185.36
CHFJPY,20250912,214200,185.35,185.35,185.34,185.34
CHFJPY,20250912,214300,185.35,185.36,185.35,185.35
CHFJPY,20250912,214400,185.35,185.35,185.35,185.35
CHFJPY,20250912,214500,185.35,185.35,185.35,185.35
CHFJPY,20250912,214600,185.35,185.35,185.35,185.35
CHFJPY,20250912,214700,185.34,185.35,185.34,185.35
CHFJPY,20250912,214800,185.35,185.35,185.35,185.35
CHFJPY,20250912,214900,185.35,185.35,185.35,185.35
CHFJPY,20250912,215000,185.36,185.36,185.35,185.35
CHFJPY,20250912,215100,185.35,185.35,185.35,185.35
CHFJPY,20250912,215200,185.35,185.35,185.35,185.35
CHFJPY,20250912,215300,185.35,185.35,185.35,185.35
CHFJPY,20250912,215400,185.35,185.35,185.35,185.35
CHFJPY,20250912,215500,185.35,185.36,185.35,185.36
CHFJPY,20250912,215600,185.35,185.35,185.33,185.33
CHFJPY,20250912,215700,185.34,185.35,185.34,185.34
CHFJPY,20250912,215800,185.33,185.33,185.33,185.33
CHFJPY,20250912,215900,185.34,185.34,185.33,185.33
CHFJPY,20250912,220000,185.32,185.33,185.32,185.33
CHFJPY,20250912,220100,185.32,185.32,185.32,185.32
CHFJPY,20250912,220200,185.32,185.33,185.32,185.33
CHFJPY,20250912,220300,185.32,185.34,185.32,185.34
CHFJPY,20250912,220400,185.35,185.35,185.33,185.34
CHFJPY,20250912,220500,185.35,185.35,185.34,185.34
CHFJPY,20250912,220600,185.34,185.34,185.34,185.34
CHFJPY,20250912,220700,185.34,185.34,185.34,185.34
CHFJPY,20250912,220800,185.35,185.35,185.34,185.34
CHFJPY,20250912,220900,185.34,185.34,185.34,185.34
CHFJPY,20250912,221000,185.35,185.35,185.35,185.35
CHFJPY,20250912,221100,185.36,185.38,185.36,185.38
CHFJPY,20250912,221200,185.38,185.38,185.38,185.38
CHFJPY,20250912,221300,185.39,185.39,185.37,185.37
CHFJPY,20250912,221400,185.38,185.38,185.38,185.38
CHFJPY,20250912,221500,185.39,185.39,185.38,185.38
CHFJPY,20250912,221600,185.38,185.38,185.38,185.38
CHFJPY,20250912,221700,185.38,185.38,185.37,185.37
CHFJPY,20250912,221800,185.37,185.38,185.37,185.38
CHFJPY,20250912,221900,185.37,185.37,185.36,185.36
CHFJPY,20250912,222000,185.37,185.37,185.36,185.36
CHFJPY,20250912,222100,185.37,185.37,185.36,185.36
CHFJPY,20250912,222200,185.36,185.36,185.36,185.36
CHFJPY,20250912,222300,185.36,185.36,185.36,185.36
CHFJPY,20250912,222400,185.36,185.36,185.36,185.36
CHFJPY,20250912,222500,185.36,185.36,185.35,185.35
CHFJPY,20250912,222600,185.36,185.36,185.36,185.36
CHFJPY,20250912,222700,185.36,185.36,185.36,185.36
CHFJPY,20250912,222800,185.36,185.37,185.36,185.37
CHFJPY,20250912,222900,185.37,185.38,185.37,185.38
CHFJPY,20250912,223000,185.37,185.37,185.34,185.34
CHFJPY,20250912,223100,185.35,185.40,185.35,185.40
CHFJPY,20250912,223200,185.39,185.39,185.39,185.39
CHFJPY,20250912,223300,185.39,185.39,185.39,185.39
CHFJPY,20250912,223400,185.39,185.39,185.39,185.39
CHFJPY,20250912,223500,185.39,185.39,185.39,185.39
CHFJPY,20250912,223600,185.39,185.39,185.39,185.39
CHFJPY,20250912,223700,185.39,185.40,185.39,185.40
CHFJPY,20250912,223800,185.40,185.40,185.40,185.40
CHFJPY,20250912,223900,185.40,185.40,185.40,185.40
CHFJPY,20250912,224000,185.40,185.41,185.40,185.41
CHFJPY,20250912,224100,185.40,185.40,185.39,185.39
CHFJPY,20250912,224200,185.39,185.39,185.39,185.39
CHFJPY,20250912,224300,185.39,185.39,185.38,185.38
CHFJPY,20250912,224400,185.38,185.38,185.38,185.38
CHFJPY,20250912,224500,185.37,185.37,185.37,185.37
CHFJPY,20250912,224600,185.37,185.37,185.36,185.36
CHFJPY,20250912,224700,185.36,185.36,185.36,185.36
CHFJPY,20250912,224800,185.35,185.35,185.35,185.35
CHFJPY,20250912,224900,185.35,185.35,185.35,185.35
CHFJPY,20250912,225000,185.35,185.35,185.35,185.35
CHFJPY,20250912,225100,185.34,185.34,185.32,185.32
CHFJPY,20250912,225200,185.33,185.33,185.32,185.32
CHFJPY,20250912,225300,185.32,185.34,185.32,185.34
CHFJPY,20250912,225400,185.33,185.34,185.33,185.34
CHFJPY,20250912,225500,185.34,185.34,185.34,185.34
CHFJPY,20250912,225600,185.33,185.35,185.33,185.34
CHFJPY,20250912,225700,185.35,185.35,185.32,185.32
CHFJPY,20250912,225800,185.33,185.33,185.33,185.33
CHFJPY,20250912,225900,185.33,185.34,185.33,185.33
USDCAD,20250912,000100,1.3835,1.3835,1.3830,1.3830
USDCAD,20250912,000200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250912,000300,1.3829,1.3830,1.3829,1.3829
USDCAD,20250912,000400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250912,000500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250912,000600,1.3829,1.3830,1.3829,1.3830
USDCAD,20250912,000700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250912,000800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250912,000900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250912,001000,1.3830,1.3831,1.3830,1.3831
USDCAD,20250912,001100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,001200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,001300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,001400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,001500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,001600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,001700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,001800,1.3831,1.3832,1.3831,1.3832
USDCAD,20250912,001900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,002000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,002100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,002200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,002900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,003600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,003700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,003900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,004000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,004100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,004200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,004300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250912,004400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250912,004500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,004600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,004700,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,004800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,004900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,005800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250912,005900,1.3831,1.3832,1.3831,1.3832
USDCAD,20250912,010000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,010100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250912,010200,1.3831,1.3832,1.3831,1.3831
USDCAD,20250912,010300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,010400,1.3831,1.3832,1.3831,1.3832
USDCAD,20250912,010500,1.3833,1.3833,1.3832,1.3832
USDCAD,20250912,010600,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,010700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,010800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,010900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011300,1.3831,1.3832,1.3831,1.3831
USDCAD,20250912,011400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,011900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,012900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013500,1.3831,1.3832,1.3831,1.3832
USDCAD,20250912,013600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,013700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,013800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,013900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,014800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,014900,1.3832,1.3833,1.3832,1.3833
USDCAD,20250912,015000,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,015100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,015200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,015300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,015400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250912,015500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,015600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,015700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,015800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250912,015900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,020000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,020100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250912,020200,1.3834,1.3835,1.3834,1.3834
USDCAD,20250912,020300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,020400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,020500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,020600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,020700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,020800,1.3837,1.3837,1.3836,1.3837
USDCAD,20250912,020900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,021000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,021100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,021200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,021300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,021400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,021500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,021600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,021700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,021800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,021900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,022000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,022100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,022200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,022300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,022400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,022500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,022600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,022700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,022800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,022900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,023000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,023100,1.3838,1.3839,1.3838,1.3838
USDCAD,20250912,023200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,023300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,023400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,023500,1.3838,1.3838,1.3837,1.3838
USDCAD,20250912,023600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,023700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,023800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,023900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,024000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,024100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,024200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,024300,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,024400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,024500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,024600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,024700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,024800,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,024900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,025000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,025100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,025200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,025300,1.3837,1.3837,1.3836,1.3837
USDCAD,20250912,025400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,025500,1.3836,1.3837,1.3836,1.3836
USDCAD,20250912,025600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,025700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,025800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,025900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,030000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,030100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,030200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,030300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,030400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,030500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,030600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,030700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,030800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,030900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,031000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,031100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,031200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,031300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,031400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,031500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,031600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,031700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,031800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,031900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,032000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,032100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,032200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,032300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,032400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,032500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,032600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,032700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,032800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,032900,1.3840,1.3840,1.3839,1.3840
USDCAD,20250912,033000,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,033100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,033200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,033300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,033400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,033500,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,033600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,033700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,033800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,033900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,034000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,034100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,034200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,034300,1.3842,1.3843,1.3842,1.3842
USDCAD,20250912,034400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,034500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,034600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,034700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,034800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,034900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,035000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,035100,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,035200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,035300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,035900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,040000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250912,040100,1.3846,1.3846,1.3844,1.3845
USDCAD,20250912,040200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,040300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,040400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,040500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,040600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,040700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,040800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,040900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,041000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,041100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,041200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,041300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,041400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,041500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,041600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,041700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,041800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,041900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,042600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,042700,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,042800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,042900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,043600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,043700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,043800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,043900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,044000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,044100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,044200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,044300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,044400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,044500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,044600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,044700,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,044800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,044900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,045500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,045600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,045700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,045800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,045900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,050000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,050100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,050200,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,050300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,050400,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,050500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,050600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,050700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,050800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,050900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,051000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,051100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,051200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,051300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,051400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,051500,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,051600,1.3842,1.3842,1.3841,1.3842
USDCAD,20250912,051700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,051800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,051900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,052100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,052200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,052900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,053000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,053100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,053200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,053300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,053400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,053500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,053600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,053700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,053800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,053900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,054000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,054100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,054200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,054300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,054400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,054500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,054600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,054700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,054800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,054900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,055000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,055100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,055200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,055300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,055400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,055500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,055600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,055700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,055800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,055900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,060000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,060100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,060200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,060300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,060400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,060500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,060600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,060700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,060800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,060900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,061700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,061800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,061900,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,062000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,062100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,062200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,062300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,062400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,062500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,062600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,062700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,062800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,062900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,063000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,063100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,063900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,064000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,064500,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,064600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,064700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,064900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,065000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,065100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,065200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,065300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,065400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,065500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,065600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,065700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,065800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,065900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,070000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,070100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,070200,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,070300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,070900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,071900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,072000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,072100,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,072200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,072900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,073400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,073500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,073600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,073700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,073900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,074100,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,074200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,074700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,074800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,074900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,075000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,075900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,080000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,080100,1.3837,1.3838,1.3836,1.3836
USDCAD,20250912,080200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,080300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,080400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,080500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,080600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,080700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,080800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,080900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,081000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,081100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,081200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,081300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,081400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,081500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,081600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,081700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,081800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,081900,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,082000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,082100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,082200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,082300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,082400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,082500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,082600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,082700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,082800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,082900,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,083000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,083100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,083200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,083300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,083400,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,083500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,083600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,083700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,083800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,083900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,084000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,084100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,084200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,084300,1.3836,1.3837,1.3836,1.3836
USDCAD,20250912,084400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,084500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,084600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,084700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,084800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,084900,1.3838,1.3838,1.3836,1.3836
USDCAD,20250912,085000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,085100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,085200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,085300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,085400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,085500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,085600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,085700,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,085800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,085900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,090000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,090100,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,090200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,090300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,090400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,090500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250912,090600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,090700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250912,090800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,090900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,091000,1.3832,1.3833,1.3832,1.3832
USDCAD,20250912,091100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,091200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250912,091300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,091400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,091500,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,091600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,091700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,091800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,091900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,092000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,092100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,092200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,092300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,092400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,092500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,092600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,092700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,092800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,092900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,093000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,093100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,093200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,093300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,093400,1.3839,1.3839,1.3837,1.3837
USDCAD,20250912,093500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,093600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,093700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,093800,1.3836,1.3837,1.3836,1.3836
USDCAD,20250912,093900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,094000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,094100,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,094200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,094300,1.3837,1.3838,1.3837,1.3837
USDCAD,20250912,094400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,094500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,094600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,094700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,094800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,094900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250912,095000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,095100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,095200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,095300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250912,095400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,095500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,095600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,095700,1.3834,1.3834,1.3833,1.3834
USDCAD,20250912,095800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,095900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,100000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,100100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,100200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,100300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250912,100400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,100500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250912,100600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,100700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,100800,1.3835,1.3836,1.3835,1.3836
USDCAD,20250912,100900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,101000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,101100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,101200,1.3837,1.3839,1.3837,1.3839
USDCAD,20250912,101300,1.3840,1.3840,1.3838,1.3838
USDCAD,20250912,101400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,101500,1.3840,1.3843,1.3840,1.3842
USDCAD,20250912,101600,1.3842,1.3843,1.3842,1.3842
USDCAD,20250912,101700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,101800,1.3844,1.3845,1.3844,1.3844
USDCAD,20250912,101900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,102000,1.3845,1.3846,1.3845,1.3845
USDCAD,20250912,102100,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,102200,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,102300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250912,102400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,102500,1.3846,1.3846,1.3844,1.3844
USDCAD,20250912,102600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,102700,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,102800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,102900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,103000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,103100,1.3841,1.3842,1.3841,1.3841
USDCAD,20250912,103200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,103300,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,103400,1.3840,1.3840,1.3839,1.3840
USDCAD,20250912,103500,1.3840,1.3841,1.3840,1.3840
USDCAD,20250912,103600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,103700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,103800,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,103900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,104000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,104100,1.3841,1.3842,1.3841,1.3841
USDCAD,20250912,104200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,104300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,104400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,104500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,104600,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,104700,1.3844,1.3844,1.3843,1.3844
USDCAD,20250912,104800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,104900,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,105000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,105100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,105200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,105300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,105400,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,105500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,105600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,105700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,105800,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,105900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,110000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,110100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,110200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,110300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,110400,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,110500,1.3846,1.3847,1.3845,1.3846
USDCAD,20250912,110600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,110700,1.3847,1.3847,1.3845,1.3845
USDCAD,20250912,110800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,110900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250912,111000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,111100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,111200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,111300,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,111400,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,111500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,111600,1.3843,1.3843,1.3841,1.3841
USDCAD,20250912,111700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,111800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,111900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,112000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,112100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,112200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,112300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,112400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,112500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,112600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,112700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,112800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,112900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113100,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,113200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,113300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,113400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,113900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,114000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,114600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,114700,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,114800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,114900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,115000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,115100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,115200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,115300,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,115400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,115500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,115600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,115700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,115800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,115900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,120000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,120100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,120200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,120300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,120400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,120500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,120600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,120700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,120800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,120900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,121000,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,121100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,121200,1.3836,1.3838,1.3836,1.3838
USDCAD,20250912,121300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,121400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,121500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,121600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,121700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,121800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,121900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,122000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,122100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,122200,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,122300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,122400,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,122500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,122600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,122700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,122800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,122900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,123000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,123100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,123200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,123300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,123400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,123500,1.3838,1.3838,1.3837,1.3838
USDCAD,20250912,123600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,123700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,123800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,123900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,124000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,124100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,124200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,124300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,124400,1.3840,1.3840,1.3838,1.3838
USDCAD,20250912,124500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,124600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,124700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,124800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,124900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,125000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,125100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,125200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,125300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,125400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,125500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,125600,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,125700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,125800,1.3837,1.3837,1.3835,1.3835
USDCAD,20250912,125900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,130000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250912,130100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,130200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250912,130300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,130400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250912,130500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,130600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250912,130700,1.3834,1.3836,1.3834,1.3836
USDCAD,20250912,130800,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,130900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,131000,1.3838,1.3838,1.3836,1.3836
USDCAD,20250912,131100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,131200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,131300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,131400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,131500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,131600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,131700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,131800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,131900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,132000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250912,132100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,132200,1.3837,1.3838,1.3837,1.3837
USDCAD,20250912,132300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,132400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,132500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,132600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,132700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,132800,1.3835,1.3836,1.3835,1.3836
USDCAD,20250912,132900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,133000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250912,133100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,133200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,133300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,133400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250912,133500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,133600,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,133700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,133800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,133900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,134000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,134100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,134200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,134300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,134400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,134500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,134600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,134700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,134800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,134900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,135000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,135100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,135200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,135300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,135400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,135500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,135600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,135700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,135800,1.3842,1.3843,1.3842,1.3842
USDCAD,20250912,135900,1.3842,1.3842,1.3841,1.3842
USDCAD,20250912,140000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,140100,1.3841,1.3841,1.3839,1.3840
USDCAD,20250912,140200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,140300,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,140400,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,140500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,140600,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,140700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,140800,1.3844,1.3844,1.3843,1.3844
USDCAD,20250912,140900,1.3845,1.3847,1.3845,1.3847
USDCAD,20250912,141000,1.3846,1.3847,1.3846,1.3846
USDCAD,20250912,141100,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,141200,1.3847,1.3847,1.3846,1.3847
USDCAD,20250912,141300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,141400,1.3848,1.3848,1.3846,1.3846
USDCAD,20250912,141500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,141600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,141700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,141800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,141900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250912,142000,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,142100,1.3846,1.3847,1.3846,1.3846
USDCAD,20250912,142200,1.3846,1.3848,1.3846,1.3848
USDCAD,20250912,142300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,142400,1.3848,1.3850,1.3848,1.3850
USDCAD,20250912,142500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,142600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250912,142700,1.3849,1.3849,1.3848,1.3849
USDCAD,20250912,142800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,142900,1.3850,1.3852,1.3850,1.3852
USDCAD,20250912,143000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250912,143100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250912,143200,1.3854,1.3855,1.3854,1.3854
USDCAD,20250912,143300,1.3853,1.3856,1.3853,1.3856
USDCAD,20250912,143400,1.3857,1.3859,1.3857,1.3859
USDCAD,20250912,143500,1.3858,1.3858,1.3857,1.3857
USDCAD,20250912,143600,1.3857,1.3857,1.3856,1.3857
USDCAD,20250912,143700,1.3857,1.3858,1.3857,1.3858
USDCAD,20250912,143800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250912,143900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,144000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,144100,1.3855,1.3855,1.3854,1.3855
USDCAD,20250912,144200,1.3855,1.3855,1.3854,1.3854
USDCAD,20250912,144300,1.3853,1.3853,1.3852,1.3853
USDCAD,20250912,144400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250912,144500,1.3852,1.3852,1.3851,1.3852
USDCAD,20250912,144600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250912,144700,1.3851,1.3851,1.3850,1.3850
USDCAD,20250912,144800,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,144900,1.3848,1.3848,1.3846,1.3846
USDCAD,20250912,145000,1.3846,1.3846,1.3844,1.3844
USDCAD,20250912,145100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,145200,1.3845,1.3846,1.3845,1.3846
USDCAD,20250912,145300,1.3846,1.3846,1.3844,1.3844
USDCAD,20250912,145400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,145500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,145600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,145700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,145800,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,145900,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,150000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,150100,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,150200,1.3842,1.3844,1.3842,1.3844
USDCAD,20250912,150300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,150400,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,150500,1.3844,1.3844,1.3842,1.3842
USDCAD,20250912,150600,1.3842,1.3843,1.3842,1.3842
USDCAD,20250912,150700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,150800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,150900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,151000,1.3842,1.3843,1.3842,1.3842
USDCAD,20250912,151100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,151200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,151300,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,151400,1.3843,1.3844,1.3841,1.3841
USDCAD,20250912,151500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,151600,1.3842,1.3847,1.3842,1.3847
USDCAD,20250912,151700,1.3846,1.3847,1.3846,1.3846
USDCAD,20250912,151800,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,151900,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,152000,1.3844,1.3846,1.3844,1.3846
USDCAD,20250912,152100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,152200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,152300,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,152400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,152500,1.3847,1.3849,1.3847,1.3849
USDCAD,20250912,152600,1.3850,1.3850,1.3849,1.3850
USDCAD,20250912,152700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250912,152800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,152900,1.3851,1.3851,1.3850,1.3850
USDCAD,20250912,153000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,153100,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,153200,1.3851,1.3851,1.3849,1.3849
USDCAD,20250912,153300,1.3848,1.3848,1.3847,1.3848
USDCAD,20250912,153400,1.3847,1.3847,1.3845,1.3845
USDCAD,20250912,153500,1.3844,1.3847,1.3844,1.3847
USDCAD,20250912,153600,1.3847,1.3849,1.3847,1.3848
USDCAD,20250912,153700,1.3848,1.3849,1.3848,1.3848
USDCAD,20250912,153800,1.3849,1.3850,1.3847,1.3847
USDCAD,20250912,153900,1.3847,1.3847,1.3846,1.3847
USDCAD,20250912,154000,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,154100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250912,154200,1.3846,1.3849,1.3846,1.3849
USDCAD,20250912,154300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,154400,1.3848,1.3850,1.3848,1.3850
USDCAD,20250912,154500,1.3851,1.3852,1.3851,1.3851
USDCAD,20250912,154600,1.3851,1.3852,1.3850,1.3850
USDCAD,20250912,154700,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,154800,1.3850,1.3850,1.3848,1.3848
USDCAD,20250912,154900,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,155000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,155100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,155200,1.3846,1.3847,1.3846,1.3846
USDCAD,20250912,155300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,155400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,155500,1.3844,1.3847,1.3844,1.3846
USDCAD,20250912,155600,1.3846,1.3846,1.3842,1.3842
USDCAD,20250912,155700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,155800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,155900,1.3841,1.3843,1.3840,1.3843
USDCAD,20250912,160000,1.3843,1.3843,1.3842,1.3843
USDCAD,20250912,160100,1.3842,1.3844,1.3842,1.3843
USDCAD,20250912,160200,1.3842,1.3842,1.3841,1.3842
USDCAD,20250912,160300,1.3843,1.3843,1.3841,1.3841
USDCAD,20250912,160400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,160500,1.3839,1.3840,1.3839,1.3839
USDCAD,20250912,160600,1.3840,1.3840,1.3839,1.3840
USDCAD,20250912,160700,1.3839,1.3840,1.3838,1.3838
USDCAD,20250912,160800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,160900,1.3840,1.3841,1.3839,1.3839
USDCAD,20250912,161000,1.3838,1.3839,1.3838,1.3838
USDCAD,20250912,161100,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,161200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,161300,1.3837,1.3839,1.3837,1.3839
USDCAD,20250912,161400,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,161500,1.3839,1.3840,1.3839,1.3839
USDCAD,20250912,161600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,161700,1.3838,1.3838,1.3836,1.3837
USDCAD,20250912,161800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,161900,1.3838,1.3838,1.3837,1.3838
USDCAD,20250912,162000,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,162100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250912,162200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250912,162300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,162400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250912,162500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250912,162600,1.3834,1.3836,1.3834,1.3836
USDCAD,20250912,162700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250912,162800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,162900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250912,163000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,163100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250912,163200,1.3836,1.3838,1.3836,1.3838
USDCAD,20250912,163300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,163400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250912,163500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,163600,1.3839,1.3840,1.3839,1.3839
USDCAD,20250912,163700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,163800,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,163900,1.3842,1.3844,1.3842,1.3844
USDCAD,20250912,164000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,164100,1.3844,1.3847,1.3844,1.3847
USDCAD,20250912,164200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,164300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,164400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,164500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,164600,1.3848,1.3849,1.3848,1.3849
USDCAD,20250912,164700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250912,164800,1.3849,1.3849,1.3848,1.3849
USDCAD,20250912,164900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,165000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250912,165100,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,165200,1.3850,1.3850,1.3847,1.3847
USDCAD,20250912,165300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250912,165400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,165500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,165600,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,165700,1.3847,1.3847,1.3845,1.3845
USDCAD,20250912,165800,1.3845,1.3847,1.3845,1.3847
USDCAD,20250912,165900,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,170000,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,170100,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,170200,1.3847,1.3848,1.3847,1.3848
USDCAD,20250912,170300,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,170400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,170500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,170600,1.3847,1.3849,1.3847,1.3847
USDCAD,20250912,170700,1.3848,1.3850,1.3848,1.3850
USDCAD,20250912,170800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250912,170900,1.3850,1.3851,1.3850,1.3850
USDCAD,20250912,171000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250912,171100,1.3851,1.3852,1.3850,1.3850
USDCAD,20250912,171200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,171300,1.3851,1.3853,1.3851,1.3852
USDCAD,20250912,171400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250912,171500,1.3852,1.3853,1.3852,1.3852
USDCAD,20250912,171600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250912,171700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250912,171800,1.3853,1.3853,1.3851,1.3853
USDCAD,20250912,171900,1.3852,1.3853,1.3852,1.3853
USDCAD,20250912,172000,1.3853,1.3853,1.3852,1.3852
USDCAD,20250912,172100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250912,172200,1.3853,1.3855,1.3853,1.3855
USDCAD,20250912,172300,1.3856,1.3856,1.3855,1.3856
USDCAD,20250912,172400,1.3855,1.3856,1.3855,1.3856
USDCAD,20250912,172500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,172600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,172700,1.3856,1.3858,1.3856,1.3858
USDCAD,20250912,172800,1.3858,1.3858,1.3857,1.3857
USDCAD,20250912,172900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,173000,1.3857,1.3858,1.3857,1.3857
USDCAD,20250912,173100,1.3857,1.3858,1.3857,1.3858
USDCAD,20250912,173200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250912,173300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,173400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,173500,1.3857,1.3857,1.3856,1.3857
USDCAD,20250912,173600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,173700,1.3857,1.3858,1.3857,1.3858
USDCAD,20250912,173800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,173900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,174000,1.3857,1.3858,1.3857,1.3858
USDCAD,20250912,174100,1.3858,1.3858,1.3857,1.3857
USDCAD,20250912,174200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,174300,1.3857,1.3857,1.3856,1.3856
USDCAD,20250912,174400,1.3855,1.3855,1.3854,1.3854
USDCAD,20250912,174500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250912,174600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250912,174700,1.3856,1.3857,1.3856,1.3857
USDCAD,20250912,174800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250912,174900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,175000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,175100,1.3857,1.3857,1.3856,1.3856
USDCAD,20250912,175200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,175300,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,175400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250912,175500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,175600,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,175700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,175800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,175900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,180000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,180100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,180200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,180300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,180400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250912,180500,1.3857,1.3858,1.3857,1.3858
USDCAD,20250912,180600,1.3858,1.3859,1.3858,1.3859
USDCAD,20250912,180700,1.3859,1.3859,1.3859,1.3859
USDCAD,20250912,180800,1.3860,1.3861,1.3860,1.3860
USDCAD,20250912,180900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250912,181000,1.3860,1.3860,1.3860,1.3860
USDCAD,20250912,181100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250912,181200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250912,181300,1.3861,1.3861,1.3859,1.3859
USDCAD,20250912,181400,1.3859,1.3860,1.3859,1.3860
USDCAD,20250912,181500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250912,181600,1.3861,1.3861,1.3860,1.3860
USDCAD,20250912,181700,1.3860,1.3860,1.3859,1.3859
USDCAD,20250912,181800,1.3860,1.3860,1.3859,1.3859
USDCAD,20250912,181900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250912,182000,1.3860,1.3860,1.3859,1.3859
USDCAD,20250912,182100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250912,182200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250912,182300,1.3858,1.3858,1.3857,1.3857
USDCAD,20250912,182400,1.3857,1.3857,1.3856,1.3856
USDCAD,20250912,182500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,182600,1.3855,1.3856,1.3855,1.3856
USDCAD,20250912,182700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,182800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,182900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250912,183000,1.3856,1.3856,1.3855,1.3855
USDCAD,20250912,183100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250912,183200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250912,183300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250912,183400,1.3854,1.3854,1.3854,1.3854
USDCAD,20250912,183500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250912,183600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250912,183700,1.3855,1.3855,1.3854,1.3854
USDCAD,20250912,183800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250912,183900,1.3854,1.3854,1.3853,1.3853
USDCAD,20250912,184000,1.3853,1.3853,1.3852,1.3852
USDCAD,20250912,184100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250912,184200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,184300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,184400,1.3851,1.3851,1.3850,1.3851
USDCAD,20250912,184500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250912,184600,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,184700,1.3847,1.3847,1.3846,1.3846
USDCAD,20250912,184800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,184900,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,185000,1.3847,1.3849,1.3847,1.3849
USDCAD,20250912,185100,1.3849,1.3851,1.3849,1.3850
USDCAD,20250912,185200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250912,185300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,185400,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,185500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250912,185600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250912,185700,1.3850,1.3850,1.3849,1.3849
USDCAD,20250912,185800,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,185900,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,190000,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,190100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,190200,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,190300,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,190400,1.3847,1.3849,1.3847,1.3849
USDCAD,20250912,190500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250912,190600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250912,190700,1.3849,1.3849,1.3849,1.3849
USDCAD,20250912,190800,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,190900,1.3848,1.3848,1.3847,1.3847
USDCAD,20250912,191000,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,191100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,191200,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,191300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,191400,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,191500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,191600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,191700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,191800,1.3844,1.3844,1.3842,1.3842
USDCAD,20250912,191900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,192000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,192100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,192200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,192300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,192400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,192500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,192600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,192700,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,192800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,192900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,193000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,193100,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,193200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,193300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,193400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,193500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,193600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,193700,1.3844,1.3844,1.3843,1.3844
USDCAD,20250912,193800,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,193900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,194000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,194100,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,194200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,194300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,194400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,194500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,194600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,194700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,194800,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,194900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,195000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,195100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,195200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,195300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,195400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,195500,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,195600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,195700,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,195800,1.3845,1.3846,1.3845,1.3845
USDCAD,20250912,195900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,200000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,200100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,200200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,200300,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,200400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,200500,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,200600,1.3845,1.3845,1.3844,1.3844
USDCAD,20250912,200700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,200800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,200900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,201000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,201100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,201200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,201300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,201400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,201500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,201600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,201700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,201800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,201900,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,202000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,202100,1.3844,1.3845,1.3844,1.3845
USDCAD,20250912,202200,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,202300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,202400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,202500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,202600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,202700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,202800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,202900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,203000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,203100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,203200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,203300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,203400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,203500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,203600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,203700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,203800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,203900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,204000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,204100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,204200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250912,204300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,204400,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,204500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,204600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,204700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,204800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,204900,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,205000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,205100,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,205200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,205900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,210000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250912,210100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250912,210200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,210300,1.3839,1.3840,1.3838,1.3840
USDCAD,20250912,210400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,210500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,210600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250912,210700,1.3841,1.3841,1.3840,1.3840
USDCAD,20250912,210800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,210900,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,211000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,211100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,211200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,211300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,211400,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,211500,1.3839,1.3839,1.3838,1.3838
USDCAD,20250912,211600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,211700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,211800,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,211900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212000,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,212100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250912,212200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250912,212300,1.3838,1.3839,1.3838,1.3839
USDCAD,20250912,212400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,212900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,213000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250912,213100,1.3839,1.3840,1.3839,1.3840
USDCAD,20250912,213200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250912,213300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250912,213400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,213500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,213600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,213700,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,213800,1.3844,1.3844,1.3842,1.3842
USDCAD,20250912,213900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,214000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,214100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,214200,1.3843,1.3844,1.3843,1.3843
USDCAD,20250912,214300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,214400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,214500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,214600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,214700,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,214800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,214900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,215000,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,215100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,215200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,215300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,215400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,215500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,215600,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,215700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250912,215800,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,215900,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,220000,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,220100,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,220200,1.3844,1.3844,1.3843,1.3843
USDCAD,20250912,220300,1.3843,1.3843,1.3842,1.3842
USDCAD,20250912,220400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250912,220500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,220600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,220700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,220800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250912,220900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,221000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,221100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,221200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,221300,1.3846,1.3848,1.3846,1.3848
USDCAD,20250912,221400,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,221500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,221600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,221700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,221800,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,221900,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,222000,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,222100,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,222200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,222300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,222400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,222500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,222600,1.3846,1.3847,1.3846,1.3847
USDCAD,20250912,222700,1.3847,1.3847,1.3847,1.3847
USDCAD,20250912,222800,1.3847,1.3849,1.3847,1.3849
USDCAD,20250912,222900,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,223000,1.3849,1.3849,1.3848,1.3848
USDCAD,20250912,223100,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,223200,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,223300,1.3847,1.3847,1.3845,1.3845
USDCAD,20250912,223400,1.3846,1.3848,1.3846,1.3848
USDCAD,20250912,223500,1.3848,1.3848,1.3848,1.3848
USDCAD,20250912,223600,1.3848,1.3849,1.3848,1.3849
USDCAD,20250912,223700,1.3850,1.3851,1.3850,1.3851
USDCAD,20250912,223800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,223900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,224000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250912,224100,1.3850,1.3850,1.3846,1.3847
USDCAD,20250912,224200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,224300,1.3846,1.3847,1.3846,1.3846
USDCAD,20250912,224400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,224500,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,224600,1.3846,1.3846,1.3846,1.3846
USDCAD,20250912,224700,1.3846,1.3846,1.3845,1.3845
USDCAD,20250912,224800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250912,224900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,225000,1.3843,1.3844,1.3843,1.3844
USDCAD,20250912,225100,1.3844,1.3845,1.3844,1.3844
USDCAD,20250912,225200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,225300,1.3844,1.3844,1.3843,1.3844
USDCAD,20250912,225400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,225500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,225600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250912,225700,1.3844,1.3844,1.3843,1.3844
USDCAD,20250912,225800,1.3843,1.3844,1.3843,1.3843
USDCAD,20250912,225900,1.3843,1.3844,1.3843,1.3844
EURCAD,20250912,000100,1.6234,1.6235,1.6231,1.6232
EURCAD,20250912,000200,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,000300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000700,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,000900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,001000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,001100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,001200,1.6235,1.6235,1.6233,1.6233
EURCAD,20250912,001300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,001400,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,001500,1.6235,1.6235,1.6233,1.6233
EURCAD,20250912,001600,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,001700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,001800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,001900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,002000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,002100,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,002200,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,002300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,002400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,002500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,002600,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,002700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,002800,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,002900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,003000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003300,1.6233,1.6234,1.6233,1.6233
EURCAD,20250912,003400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003600,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,003700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,003900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,004000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,004100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,004200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,004300,1.6235,1.6235,1.6234,1.6235
EURCAD,20250912,004400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,004500,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,004600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,004700,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,004800,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,004900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,005000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,005100,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,005200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005700,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,005900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,010000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,010100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,010200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,010300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,010400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,010500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,010600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250912,010700,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,010800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,010900,1.6235,1.6236,1.6235,1.6236
EURCAD,20250912,011000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,011100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,011200,1.6235,1.6235,1.6234,1.6235
EURCAD,20250912,011300,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,011400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,011500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,011600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,011700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,011800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,011900,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,012000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,012100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,012200,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,012300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,012400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,012500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,012600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,012700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,012800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,012900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,013900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,014000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,014100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,014200,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,014300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,014400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,014500,1.6234,1.6234,1.6232,1.6232
EURCAD,20250912,014600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,014700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,014800,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,014900,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,015000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,015100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,015200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,015300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,015400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,015500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,015600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,015700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,015800,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,015900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,020000,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,020100,1.6230,1.6230,1.6229,1.6230
EURCAD,20250912,020200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,020300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,020400,1.6230,1.6232,1.6230,1.6232
EURCAD,20250912,020500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,020600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,020700,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,020800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,020900,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,021000,1.6232,1.6232,1.6231,1.6232
EURCAD,20250912,021100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,021200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,021300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,021400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,021500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,021600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,021700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,021800,1.6228,1.6230,1.6228,1.6230
EURCAD,20250912,021900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,022000,1.6229,1.6229,1.6228,1.6229
EURCAD,20250912,022100,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,022200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,022300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,022400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,022500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,022600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,022700,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,022800,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,022900,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,023000,1.6233,1.6233,1.6232,1.6232
EURCAD,20250912,023100,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,023200,1.6230,1.6231,1.6230,1.6230
EURCAD,20250912,023300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,023400,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,023500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,023600,1.6230,1.6230,1.6228,1.6228
EURCAD,20250912,023700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,023800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,023900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,024000,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,024100,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,024200,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,024300,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,024400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,024500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,024600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,024700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,024800,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,024900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,025000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,025100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,025200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,025300,1.6231,1.6232,1.6231,1.6231
EURCAD,20250912,025400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,025500,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,025600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,025700,1.6234,1.6235,1.6233,1.6233
EURCAD,20250912,025800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,025900,1.6233,1.6233,1.6232,1.6233
EURCAD,20250912,030000,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,030100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,030200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,030300,1.6233,1.6233,1.6230,1.6230
EURCAD,20250912,030400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,030500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,030600,1.6228,1.6228,1.6226,1.6226
EURCAD,20250912,030700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,030800,1.6228,1.6229,1.6228,1.6228
EURCAD,20250912,030900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,031000,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,031100,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,031200,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,031300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,031400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,031500,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,031600,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,031700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,031800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,031900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032100,1.6230,1.6231,1.6230,1.6230
EURCAD,20250912,032200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,032400,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,032500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,032600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,032900,1.6229,1.6230,1.6228,1.6230
EURCAD,20250912,033000,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,033100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,033200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,033300,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,033400,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,033500,1.6233,1.6233,1.6232,1.6232
EURCAD,20250912,033600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,033700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,033800,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,033900,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,034000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,034100,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,034200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,034300,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,034400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,034500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,034600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,034700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,034800,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,034900,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,035000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,035100,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,035200,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,035300,1.6233,1.6234,1.6233,1.6233
EURCAD,20250912,035400,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,035500,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,035600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,035700,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,035800,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,035900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,040000,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,040100,1.6233,1.6233,1.6232,1.6233
EURCAD,20250912,040200,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,040300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,040400,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,040500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,040600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,040700,1.6230,1.6232,1.6230,1.6232
EURCAD,20250912,040800,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,040900,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,041000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,041100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,041200,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,041300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,041400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,041500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,041600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,041700,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,041800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,041900,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,042000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,042600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,042700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,042800,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,042900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,043000,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,043100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,043200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,043300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,043400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,043500,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,043600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,043700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,043800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,043900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,044000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,044100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,044200,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,044300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,044400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,044500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,044600,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,044700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,044800,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,044900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,045000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,045100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,045200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,045300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,045400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,045500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,045600,1.6229,1.6230,1.6229,1.6229
EURCAD,20250912,045700,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,045800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,045900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,050000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,050100,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,050200,1.6229,1.6229,1.6228,1.6229
EURCAD,20250912,050300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,050400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,050500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,050600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,050700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,050800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,050900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,051000,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,051100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,051300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051400,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,051500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,051900,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,052000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,052100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,052200,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,052300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,052400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,052500,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,052600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,052700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,052800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,052900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,053000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,053100,1.6227,1.6227,1.6226,1.6227
EURCAD,20250912,053200,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,053300,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,053400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,053500,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,053600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,053700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,053800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,053900,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,054000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,054600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,054700,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,054800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,054900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055400,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,055500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,055600,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,055700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,055800,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,055900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,060000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,060100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,060200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,060300,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,060400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,060500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,060600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,060700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,060800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,060900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,061000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,061100,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,061200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,061300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,061400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,061500,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,061600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,061700,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,061800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,061900,1.6222,1.6222,1.6221,1.6222
EURCAD,20250912,062000,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,062100,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,062200,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,062300,1.6224,1.6224,1.6223,1.6223
EURCAD,20250912,062400,1.6223,1.6224,1.6223,1.6224
EURCAD,20250912,062500,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,062600,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,062700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,062800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,062900,1.6226,1.6226,1.6224,1.6224
EURCAD,20250912,063000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,063100,1.6224,1.6224,1.6223,1.6223
EURCAD,20250912,063200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,063300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,063400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,063500,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,063600,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,063700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,063800,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,063900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,064000,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,064100,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,064200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,064300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,064400,1.6226,1.6228,1.6226,1.6228
EURCAD,20250912,064500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,064600,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,064700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,064800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,064900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,065000,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,065100,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065200,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,065700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,065800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,065900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,070000,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,070100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,070200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,070300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,070400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,070500,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,070600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,070700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,070800,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,070900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,071000,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,071100,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,071200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,071300,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,071400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,071500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,071600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,071700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,071800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,071900,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,072000,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,072100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,072200,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,072300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,072400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,072500,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,072600,1.6226,1.6228,1.6226,1.6228
EURCAD,20250912,072700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,072800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,072900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,073000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,073100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,073200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,073300,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,073400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,073500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,073600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,073700,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,073800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,073900,1.6230,1.6230,1.6229,1.6230
EURCAD,20250912,074000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,074100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,074200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,074300,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,074400,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,074500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,074600,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,074700,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,074800,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,074900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,075000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,075100,1.6233,1.6233,1.6232,1.6233
EURCAD,20250912,075200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,075300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,075400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,075500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,075600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,075700,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,075800,1.6233,1.6233,1.6232,1.6232
EURCAD,20250912,075900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,080000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,080100,1.6230,1.6231,1.6228,1.6230
EURCAD,20250912,080200,1.6229,1.6230,1.6228,1.6228
EURCAD,20250912,080300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,080400,1.6226,1.6227,1.6226,1.6226
EURCAD,20250912,080500,1.6225,1.6226,1.6224,1.6225
EURCAD,20250912,080600,1.6224,1.6224,1.6223,1.6223
EURCAD,20250912,080700,1.6222,1.6222,1.6221,1.6221
EURCAD,20250912,080800,1.6221,1.6223,1.6221,1.6223
EURCAD,20250912,080900,1.6223,1.6225,1.6223,1.6225
EURCAD,20250912,081000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,081100,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,081200,1.6228,1.6228,1.6226,1.6226
EURCAD,20250912,081300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,081400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,081500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,081600,1.6225,1.6226,1.6225,1.6225
EURCAD,20250912,081700,1.6224,1.6226,1.6224,1.6226
EURCAD,20250912,081800,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,081900,1.6227,1.6227,1.6226,1.6227
EURCAD,20250912,082000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,082100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,082200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,082300,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,082400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,082500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,082600,1.6227,1.6227,1.6225,1.6225
EURCAD,20250912,082700,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,082800,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,082900,1.6224,1.6225,1.6223,1.6223
EURCAD,20250912,083000,1.6223,1.6224,1.6223,1.6224
EURCAD,20250912,083100,1.6225,1.6225,1.6224,1.6224
EURCAD,20250912,083200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,083300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,083400,1.6224,1.6227,1.6224,1.6226
EURCAD,20250912,083500,1.6225,1.6227,1.6225,1.6227
EURCAD,20250912,083600,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,083700,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,083800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,083900,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,084000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,084100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,084200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,084300,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,084400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,084500,1.6229,1.6232,1.6229,1.6232
EURCAD,20250912,084600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,084700,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,084800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,084900,1.6231,1.6233,1.6231,1.6233
EURCAD,20250912,085000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,085100,1.6234,1.6236,1.6234,1.6236
EURCAD,20250912,085200,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,085300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,085400,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,085500,1.6235,1.6235,1.6234,1.6235
EURCAD,20250912,085600,1.6236,1.6240,1.6236,1.6239
EURCAD,20250912,085700,1.6240,1.6240,1.6239,1.6240
EURCAD,20250912,085800,1.6240,1.6240,1.6239,1.6240
EURCAD,20250912,085900,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,090000,1.6240,1.6241,1.6240,1.6241
EURCAD,20250912,090100,1.6240,1.6244,1.6240,1.6244
EURCAD,20250912,090200,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,090300,1.6243,1.6247,1.6243,1.6247
EURCAD,20250912,090400,1.6246,1.6247,1.6246,1.6246
EURCAD,20250912,090500,1.6245,1.6245,1.6243,1.6243
EURCAD,20250912,090600,1.6242,1.6244,1.6242,1.6244
EURCAD,20250912,090700,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,090800,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,090900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,091000,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,091100,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,091200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,091300,1.6243,1.6244,1.6243,1.6244
EURCAD,20250912,091400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,091500,1.6245,1.6246,1.6245,1.6245
EURCAD,20250912,091600,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,091700,1.6246,1.6247,1.6246,1.6247
EURCAD,20250912,091800,1.6247,1.6247,1.6246,1.6246
EURCAD,20250912,091900,1.6247,1.6248,1.6247,1.6248
EURCAD,20250912,092000,1.6249,1.6249,1.6248,1.6248
EURCAD,20250912,092100,1.6248,1.6249,1.6248,1.6249
EURCAD,20250912,092200,1.6249,1.6249,1.6249,1.6249
EURCAD,20250912,092300,1.6249,1.6249,1.6249,1.6249
EURCAD,20250912,092400,1.6250,1.6250,1.6248,1.6249
EURCAD,20250912,092500,1.6248,1.6248,1.6247,1.6247
EURCAD,20250912,092600,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,092700,1.6247,1.6247,1.6245,1.6245
EURCAD,20250912,092800,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,092900,1.6246,1.6247,1.6246,1.6247
EURCAD,20250912,093000,1.6248,1.6248,1.6248,1.6248
EURCAD,20250912,093100,1.6247,1.6247,1.6246,1.6246
EURCAD,20250912,093200,1.6245,1.6245,1.6243,1.6243
EURCAD,20250912,093300,1.6244,1.6244,1.6242,1.6242
EURCAD,20250912,093400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,093500,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,093600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,093700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,093800,1.6242,1.6242,1.6241,1.6242
EURCAD,20250912,093900,1.6243,1.6243,1.6242,1.6243
EURCAD,20250912,094000,1.6242,1.6242,1.6241,1.6241
EURCAD,20250912,094100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,094200,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,094300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,094400,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,094500,1.6240,1.6240,1.6239,1.6240
EURCAD,20250912,094600,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,094700,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,094800,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,094900,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,095000,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,095100,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,095200,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,095300,1.6238,1.6239,1.6238,1.6239
EURCAD,20250912,095400,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,095500,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,095600,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,095700,1.6242,1.6242,1.6240,1.6240
EURCAD,20250912,095800,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,095900,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,100000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,100100,1.6239,1.6240,1.6239,1.6239
EURCAD,20250912,100200,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,100300,1.6239,1.6239,1.6237,1.6237
EURCAD,20250912,100400,1.6237,1.6238,1.6237,1.6238
EURCAD,20250912,100500,1.6237,1.6239,1.6237,1.6239
EURCAD,20250912,100600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,100700,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,100800,1.6240,1.6241,1.6240,1.6241
EURCAD,20250912,100900,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,101000,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,101100,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,101200,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,101300,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,101400,1.6238,1.6239,1.6238,1.6238
EURCAD,20250912,101500,1.6237,1.6238,1.6237,1.6237
EURCAD,20250912,101600,1.6238,1.6238,1.6234,1.6235
EURCAD,20250912,101700,1.6236,1.6238,1.6236,1.6238
EURCAD,20250912,101800,1.6239,1.6239,1.6236,1.6236
EURCAD,20250912,101900,1.6237,1.6237,1.6236,1.6237
EURCAD,20250912,102000,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,102100,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,102200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,102300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,102400,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,102500,1.6234,1.6234,1.6233,1.6234
EURCAD,20250912,102600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,102700,1.6236,1.6238,1.6236,1.6238
EURCAD,20250912,102800,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,102900,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,103000,1.6239,1.6239,1.6238,1.6238
EURCAD,20250912,103100,1.6237,1.6237,1.6236,1.6237
EURCAD,20250912,103200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,103300,1.6236,1.6236,1.6234,1.6234
EURCAD,20250912,103400,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,103500,1.6234,1.6235,1.6233,1.6234
EURCAD,20250912,103600,1.6233,1.6233,1.6231,1.6231
EURCAD,20250912,103700,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,103800,1.6230,1.6232,1.6230,1.6232
EURCAD,20250912,103900,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,104000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,104100,1.6230,1.6230,1.6228,1.6228
EURCAD,20250912,104200,1.6228,1.6228,1.6227,1.6227
EURCAD,20250912,104300,1.6226,1.6226,1.6224,1.6226
EURCAD,20250912,104400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250912,104500,1.6226,1.6227,1.6226,1.6226
EURCAD,20250912,104600,1.6225,1.6225,1.6224,1.6225
EURCAD,20250912,104700,1.6224,1.6224,1.6223,1.6224
EURCAD,20250912,104800,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,104900,1.6225,1.6225,1.6224,1.6224
EURCAD,20250912,105000,1.6223,1.6223,1.6222,1.6222
EURCAD,20250912,105100,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,105200,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,105300,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,105400,1.6221,1.6222,1.6221,1.6222
EURCAD,20250912,105500,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,105600,1.6223,1.6223,1.6222,1.6223
EURCAD,20250912,105700,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,105800,1.6223,1.6223,1.6222,1.6223
EURCAD,20250912,105900,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,110000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,110100,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,110200,1.6224,1.6224,1.6221,1.6222
EURCAD,20250912,110300,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,110400,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,110500,1.6221,1.6221,1.6218,1.6218
EURCAD,20250912,110600,1.6219,1.6219,1.6218,1.6218
EURCAD,20250912,110700,1.6219,1.6219,1.6217,1.6217
EURCAD,20250912,110800,1.6218,1.6218,1.6217,1.6217
EURCAD,20250912,110900,1.6217,1.6218,1.6217,1.6218
EURCAD,20250912,111000,1.6217,1.6217,1.6217,1.6217
EURCAD,20250912,111100,1.6217,1.6219,1.6217,1.6219
EURCAD,20250912,111200,1.6219,1.6219,1.6219,1.6219
EURCAD,20250912,111300,1.6218,1.6218,1.6218,1.6218
EURCAD,20250912,111400,1.6218,1.6218,1.6218,1.6218
EURCAD,20250912,111500,1.6218,1.6219,1.6218,1.6219
EURCAD,20250912,111600,1.6220,1.6220,1.6219,1.6219
EURCAD,20250912,111700,1.6220,1.6220,1.6219,1.6219
EURCAD,20250912,111800,1.6220,1.6221,1.6220,1.6221
EURCAD,20250912,111900,1.6220,1.6220,1.6219,1.6220
EURCAD,20250912,112000,1.6221,1.6221,1.6220,1.6220
EURCAD,20250912,112100,1.6219,1.6220,1.6218,1.6220
EURCAD,20250912,112200,1.6220,1.6220,1.6219,1.6219
EURCAD,20250912,112300,1.6220,1.6220,1.6220,1.6220
EURCAD,20250912,112400,1.6221,1.6221,1.6219,1.6219
EURCAD,20250912,112500,1.6220,1.6221,1.6220,1.6221
EURCAD,20250912,112600,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,112700,1.6222,1.6224,1.6222,1.6224
EURCAD,20250912,112800,1.6224,1.6224,1.6223,1.6223
EURCAD,20250912,112900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,113000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,113100,1.6222,1.6222,1.6221,1.6222
EURCAD,20250912,113200,1.6223,1.6224,1.6223,1.6223
EURCAD,20250912,113300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,113400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,113500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,113600,1.6223,1.6223,1.6221,1.6221
EURCAD,20250912,113700,1.6222,1.6222,1.6221,1.6221
EURCAD,20250912,113800,1.6220,1.6220,1.6216,1.6216
EURCAD,20250912,113900,1.6215,1.6215,1.6214,1.6214
EURCAD,20250912,114000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250912,114100,1.6215,1.6216,1.6215,1.6216
EURCAD,20250912,114200,1.6215,1.6216,1.6215,1.6216
EURCAD,20250912,114300,1.6215,1.6215,1.6215,1.6215
EURCAD,20250912,114400,1.6216,1.6216,1.6215,1.6215
EURCAD,20250912,114500,1.6214,1.6214,1.6214,1.6214
EURCAD,20250912,114600,1.6214,1.6216,1.6214,1.6216
EURCAD,20250912,114700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250912,114800,1.6215,1.6217,1.6215,1.6217
EURCAD,20250912,114900,1.6216,1.6217,1.6216,1.6217
EURCAD,20250912,115000,1.6216,1.6216,1.6215,1.6216
EURCAD,20250912,115100,1.6217,1.6217,1.6217,1.6217
EURCAD,20250912,115200,1.6216,1.6217,1.6216,1.6216
EURCAD,20250912,115300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250912,115400,1.6215,1.6216,1.6215,1.6216
EURCAD,20250912,115500,1.6217,1.6217,1.6216,1.6216
EURCAD,20250912,115600,1.6216,1.6216,1.6216,1.6216
EURCAD,20250912,115700,1.6216,1.6216,1.6216,1.6216
EURCAD,20250912,115800,1.6217,1.6217,1.6217,1.6217
EURCAD,20250912,115900,1.6218,1.6219,1.6218,1.6219
EURCAD,20250912,120000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250912,120100,1.6220,1.6221,1.6220,1.6221
EURCAD,20250912,120200,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,120300,1.6221,1.6223,1.6221,1.6223
EURCAD,20250912,120400,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,120500,1.6222,1.6223,1.6221,1.6222
EURCAD,20250912,120600,1.6223,1.6223,1.6222,1.6222
EURCAD,20250912,120700,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,120800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,120900,1.6220,1.6221,1.6220,1.6221
EURCAD,20250912,121000,1.6220,1.6224,1.6220,1.6224
EURCAD,20250912,121100,1.6225,1.6225,1.6224,1.6225
EURCAD,20250912,121200,1.6224,1.6225,1.6224,1.6224
EURCAD,20250912,121300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,121400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,121500,1.6225,1.6225,1.6223,1.6223
EURCAD,20250912,121600,1.6224,1.6224,1.6223,1.6224
EURCAD,20250912,121700,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,121800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,121900,1.6227,1.6227,1.6226,1.6227
EURCAD,20250912,122000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,122100,1.6228,1.6229,1.6228,1.6229
EURCAD,20250912,122200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,122300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,122400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,122500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250912,122600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,122700,1.6230,1.6230,1.6229,1.6229
EURCAD,20250912,122800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,122900,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,123000,1.6229,1.6230,1.6229,1.6230
EURCAD,20250912,123100,1.6230,1.6231,1.6230,1.6231
EURCAD,20250912,123200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,123300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,123400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,123500,1.6234,1.6234,1.6232,1.6232
EURCAD,20250912,123600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,123700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,123800,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,123900,1.6230,1.6232,1.6230,1.6232
EURCAD,20250912,124000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,124100,1.6234,1.6235,1.6234,1.6235
EURCAD,20250912,124200,1.6235,1.6236,1.6235,1.6236
EURCAD,20250912,124300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,124400,1.6237,1.6237,1.6236,1.6237
EURCAD,20250912,124500,1.6236,1.6237,1.6235,1.6235
EURCAD,20250912,124600,1.6236,1.6236,1.6235,1.6235
EURCAD,20250912,124700,1.6235,1.6236,1.6235,1.6235
EURCAD,20250912,124800,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,124900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,125000,1.6233,1.6234,1.6233,1.6233
EURCAD,20250912,125100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,125200,1.6234,1.6235,1.6233,1.6235
EURCAD,20250912,125300,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,125400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,125500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,125600,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,125700,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,125800,1.6234,1.6234,1.6231,1.6231
EURCAD,20250912,125900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,130000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,130100,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,130200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,130300,1.6232,1.6233,1.6232,1.6233
EURCAD,20250912,130400,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,130500,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,130600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,130700,1.6234,1.6234,1.6233,1.6234
EURCAD,20250912,130800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,130900,1.6235,1.6235,1.6233,1.6233
EURCAD,20250912,131000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,131100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,131200,1.6231,1.6231,1.6230,1.6231
EURCAD,20250912,131300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,131400,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,131500,1.6232,1.6232,1.6230,1.6230
EURCAD,20250912,131600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,131700,1.6229,1.6229,1.6228,1.6228
EURCAD,20250912,131800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,131900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,132000,1.6227,1.6228,1.6226,1.6226
EURCAD,20250912,132100,1.6227,1.6227,1.6225,1.6226
EURCAD,20250912,132200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250912,132300,1.6225,1.6225,1.6223,1.6223
EURCAD,20250912,132400,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,132500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,132600,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,132700,1.6225,1.6225,1.6224,1.6224
EURCAD,20250912,132800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,132900,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,133000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,133100,1.6224,1.6224,1.6223,1.6223
EURCAD,20250912,133200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,133300,1.6224,1.6225,1.6224,1.6224
EURCAD,20250912,133400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250912,133500,1.6226,1.6226,1.6223,1.6223
EURCAD,20250912,133600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,133700,1.6223,1.6224,1.6223,1.6223
EURCAD,20250912,133800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,133900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,134000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,134100,1.6222,1.6222,1.6221,1.6222
EURCAD,20250912,134200,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,134300,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,134400,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,134500,1.6223,1.6224,1.6223,1.6223
EURCAD,20250912,134600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,134700,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,134800,1.6226,1.6227,1.6226,1.6226
EURCAD,20250912,134900,1.6227,1.6227,1.6225,1.6225
EURCAD,20250912,135000,1.6224,1.6224,1.6222,1.6222
EURCAD,20250912,135100,1.6222,1.6223,1.6222,1.6223
EURCAD,20250912,135200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,135300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,135400,1.6224,1.6226,1.6224,1.6226
EURCAD,20250912,135500,1.6225,1.6227,1.6224,1.6226
EURCAD,20250912,135600,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,135700,1.6225,1.6226,1.6225,1.6225
EURCAD,20250912,135800,1.6226,1.6226,1.6224,1.6224
EURCAD,20250912,135900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,140000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,140100,1.6222,1.6222,1.6219,1.6220
EURCAD,20250912,140200,1.6221,1.6222,1.6221,1.6222
EURCAD,20250912,140300,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,140400,1.6221,1.6222,1.6221,1.6222
EURCAD,20250912,140500,1.6223,1.6223,1.6220,1.6221
EURCAD,20250912,140600,1.6221,1.6223,1.6221,1.6223
EURCAD,20250912,140700,1.6224,1.6225,1.6224,1.6225
EURCAD,20250912,140800,1.6225,1.6225,1.6224,1.6225
EURCAD,20250912,140900,1.6224,1.6224,1.6223,1.6224
EURCAD,20250912,141000,1.6225,1.6225,1.6224,1.6225
EURCAD,20250912,141100,1.6224,1.6224,1.6223,1.6224
EURCAD,20250912,141200,1.6225,1.6225,1.6224,1.6224
EURCAD,20250912,141300,1.6224,1.6224,1.6224,1.6224
EURCAD,20250912,141400,1.6223,1.6223,1.6221,1.6221
EURCAD,20250912,141500,1.6222,1.6222,1.6222,1.6222
EURCAD,20250912,141600,1.6222,1.6224,1.6221,1.6224
EURCAD,20250912,141700,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,141800,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,141900,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,142000,1.6226,1.6226,1.6225,1.6225
EURCAD,20250912,142100,1.6224,1.6224,1.6223,1.6224
EURCAD,20250912,142200,1.6223,1.6223,1.6222,1.6223
EURCAD,20250912,142300,1.6222,1.6223,1.6222,1.6222
EURCAD,20250912,142400,1.6221,1.6222,1.6220,1.6222
EURCAD,20250912,142500,1.6223,1.6223,1.6222,1.6222
EURCAD,20250912,142600,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,142700,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,142800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,142900,1.6224,1.6224,1.6219,1.6222
EURCAD,20250912,143000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,143100,1.6224,1.6224,1.6219,1.6219
EURCAD,20250912,143200,1.6218,1.6219,1.6217,1.6217
EURCAD,20250912,143300,1.6216,1.6217,1.6214,1.6216
EURCAD,20250912,143400,1.6217,1.6219,1.6216,1.6219
EURCAD,20250912,143500,1.6218,1.6220,1.6217,1.6220
EURCAD,20250912,143600,1.6221,1.6222,1.6220,1.6221
EURCAD,20250912,143700,1.6222,1.6222,1.6221,1.6222
EURCAD,20250912,143800,1.6223,1.6223,1.6221,1.6221
EURCAD,20250912,143900,1.6220,1.6221,1.6217,1.6218
EURCAD,20250912,144000,1.6217,1.6219,1.6217,1.6218
EURCAD,20250912,144100,1.6217,1.6217,1.6215,1.6215
EURCAD,20250912,144200,1.6214,1.6215,1.6212,1.6215
EURCAD,20250912,144300,1.6216,1.6217,1.6214,1.6214
EURCAD,20250912,144400,1.6215,1.6215,1.6212,1.6212
EURCAD,20250912,144500,1.6213,1.6213,1.6211,1.6212
EURCAD,20250912,144600,1.6211,1.6211,1.6210,1.6211
EURCAD,20250912,144700,1.6210,1.6210,1.6209,1.6209
EURCAD,20250912,144800,1.6208,1.6209,1.6206,1.6209
EURCAD,20250912,144900,1.6208,1.6209,1.6208,1.6209
EURCAD,20250912,145000,1.6210,1.6210,1.6208,1.6208
EURCAD,20250912,145100,1.6209,1.6210,1.6209,1.6210
EURCAD,20250912,145200,1.6211,1.6213,1.6210,1.6213
EURCAD,20250912,145300,1.6214,1.6215,1.6213,1.6214
EURCAD,20250912,145400,1.6213,1.6214,1.6212,1.6214
EURCAD,20250912,145500,1.6213,1.6213,1.6210,1.6211
EURCAD,20250912,145600,1.6212,1.6213,1.6211,1.6211
EURCAD,20250912,145700,1.6211,1.6211,1.6211,1.6211
EURCAD,20250912,145800,1.6211,1.6211,1.6209,1.6209
EURCAD,20250912,145900,1.6210,1.6211,1.6210,1.6211
EURCAD,20250912,150000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250912,150100,1.6210,1.6213,1.6210,1.6213
EURCAD,20250912,150200,1.6212,1.6212,1.6211,1.6211
EURCAD,20250912,150300,1.6210,1.6212,1.6210,1.6212
EURCAD,20250912,150400,1.6211,1.6213,1.6211,1.6213
EURCAD,20250912,150500,1.6214,1.6215,1.6214,1.6214
EURCAD,20250912,150600,1.6215,1.6216,1.6215,1.6216
EURCAD,20250912,150700,1.6215,1.6215,1.6214,1.6214
EURCAD,20250912,150800,1.6213,1.6213,1.6212,1.6212
EURCAD,20250912,150900,1.6211,1.6212,1.6211,1.6211
EURCAD,20250912,151000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250912,151100,1.6212,1.6212,1.6212,1.6212
EURCAD,20250912,151200,1.6211,1.6212,1.6211,1.6212
EURCAD,20250912,151300,1.6213,1.6213,1.6212,1.6212
EURCAD,20250912,151400,1.6213,1.6213,1.6212,1.6212
EURCAD,20250912,151500,1.6211,1.6212,1.6210,1.6212
EURCAD,20250912,151600,1.6213,1.6216,1.6213,1.6216
EURCAD,20250912,151700,1.6217,1.6218,1.6216,1.6216
EURCAD,20250912,151800,1.6216,1.6216,1.6216,1.6216
EURCAD,20250912,151900,1.6215,1.6215,1.6214,1.6214
EURCAD,20250912,152000,1.6215,1.6216,1.6214,1.6216
EURCAD,20250912,152100,1.6217,1.6219,1.6217,1.6219
EURCAD,20250912,152200,1.6219,1.6220,1.6219,1.6220
EURCAD,20250912,152300,1.6219,1.6219,1.6219,1.6219
EURCAD,20250912,152400,1.6219,1.6219,1.6218,1.6219
EURCAD,20250912,152500,1.6220,1.6221,1.6220,1.6220
EURCAD,20250912,152600,1.6219,1.6220,1.6219,1.6219
EURCAD,20250912,152700,1.6220,1.6221,1.6220,1.6221
EURCAD,20250912,152800,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,152900,1.6220,1.6222,1.6220,1.6222
EURCAD,20250912,153000,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,153100,1.6220,1.6220,1.6218,1.6218
EURCAD,20250912,153200,1.6219,1.6222,1.6218,1.6222
EURCAD,20250912,153300,1.6221,1.6221,1.6216,1.6216
EURCAD,20250912,153400,1.6215,1.6215,1.6212,1.6212
EURCAD,20250912,153500,1.6211,1.6211,1.6209,1.6211
EURCAD,20250912,153600,1.6210,1.6210,1.6206,1.6206
EURCAD,20250912,153700,1.6207,1.6209,1.6207,1.6208
EURCAD,20250912,153800,1.6209,1.6212,1.6209,1.6212
EURCAD,20250912,153900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250912,154000,1.6211,1.6212,1.6211,1.6212
EURCAD,20250912,154100,1.6211,1.6212,1.6211,1.6211
EURCAD,20250912,154200,1.6210,1.6213,1.6210,1.6212
EURCAD,20250912,154300,1.6213,1.6213,1.6209,1.6209
EURCAD,20250912,154400,1.6208,1.6211,1.6208,1.6211
EURCAD,20250912,154500,1.6212,1.6215,1.6212,1.6214
EURCAD,20250912,154600,1.6215,1.6216,1.6214,1.6216
EURCAD,20250912,154700,1.6217,1.6218,1.6217,1.6217
EURCAD,20250912,154800,1.6216,1.6216,1.6215,1.6215
EURCAD,20250912,154900,1.6216,1.6216,1.6215,1.6215
EURCAD,20250912,155000,1.6214,1.6214,1.6214,1.6214
EURCAD,20250912,155100,1.6215,1.6217,1.6215,1.6216
EURCAD,20250912,155200,1.6215,1.6215,1.6214,1.6214
EURCAD,20250912,155300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250912,155400,1.6214,1.6214,1.6214,1.6214
EURCAD,20250912,155500,1.6215,1.6217,1.6215,1.6216
EURCAD,20250912,155600,1.6215,1.6216,1.6214,1.6214
EURCAD,20250912,155700,1.6213,1.6213,1.6212,1.6212
EURCAD,20250912,155800,1.6212,1.6213,1.6212,1.6213
EURCAD,20250912,155900,1.6212,1.6217,1.6212,1.6216
EURCAD,20250912,160000,1.6215,1.6215,1.6213,1.6213
EURCAD,20250912,160100,1.6212,1.6215,1.6212,1.6215
EURCAD,20250912,160200,1.6216,1.6218,1.6216,1.6218
EURCAD,20250912,160300,1.6219,1.6219,1.6218,1.6219
EURCAD,20250912,160400,1.6220,1.6222,1.6216,1.6222
EURCAD,20250912,160500,1.6221,1.6224,1.6221,1.6223
EURCAD,20250912,160600,1.6222,1.6224,1.6222,1.6224
EURCAD,20250912,160700,1.6223,1.6223,1.6219,1.6220
EURCAD,20250912,160800,1.6221,1.6221,1.6220,1.6220
EURCAD,20250912,160900,1.6221,1.6221,1.6219,1.6219
EURCAD,20250912,161000,1.6218,1.6218,1.6216,1.6217
EURCAD,20250912,161100,1.6216,1.6216,1.6215,1.6216
EURCAD,20250912,161200,1.6217,1.6217,1.6213,1.6213
EURCAD,20250912,161300,1.6214,1.6214,1.6213,1.6213
EURCAD,20250912,161400,1.6212,1.6213,1.6211,1.6211
EURCAD,20250912,161500,1.6210,1.6212,1.6209,1.6211
EURCAD,20250912,161600,1.6210,1.6211,1.6210,1.6211
EURCAD,20250912,161700,1.6212,1.6214,1.6211,1.6213
EURCAD,20250912,161800,1.6212,1.6215,1.6212,1.6215
EURCAD,20250912,161900,1.6216,1.6217,1.6216,1.6216
EURCAD,20250912,162000,1.6215,1.6216,1.6214,1.6216
EURCAD,20250912,162100,1.6217,1.6217,1.6216,1.6216
EURCAD,20250912,162200,1.6217,1.6221,1.6217,1.6221
EURCAD,20250912,162300,1.6223,1.6224,1.6219,1.6219
EURCAD,20250912,162400,1.6218,1.6219,1.6218,1.6219
EURCAD,20250912,162500,1.6220,1.6220,1.6218,1.6218
EURCAD,20250912,162600,1.6219,1.6221,1.6219,1.6220
EURCAD,20250912,162700,1.6221,1.6221,1.6221,1.6221
EURCAD,20250912,162800,1.6221,1.6221,1.6220,1.6221
EURCAD,20250912,162900,1.6220,1.6220,1.6220,1.6220
EURCAD,20250912,163000,1.6221,1.6223,1.6221,1.6221
EURCAD,20250912,163100,1.6222,1.6222,1.6221,1.6221
EURCAD,20250912,163200,1.6222,1.6222,1.6221,1.6221
EURCAD,20250912,163300,1.6222,1.6222,1.6221,1.6222
EURCAD,20250912,163400,1.6223,1.6223,1.6222,1.6222
EURCAD,20250912,163500,1.6223,1.6223,1.6223,1.6223
EURCAD,20250912,163600,1.6224,1.6224,1.6222,1.6223
EURCAD,20250912,163700,1.6223,1.6224,1.6223,1.6224
EURCAD,20250912,163800,1.6225,1.6225,1.6224,1.6224
EURCAD,20250912,163900,1.6225,1.6226,1.6225,1.6226
EURCAD,20250912,164000,1.6227,1.6228,1.6227,1.6228
EURCAD,20250912,164100,1.6229,1.6230,1.6228,1.6228
EURCAD,20250912,164200,1.6227,1.6227,1.6224,1.6224
EURCAD,20250912,164300,1.6225,1.6227,1.6224,1.6227
EURCAD,20250912,164400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250912,164500,1.6227,1.6227,1.6226,1.6227
EURCAD,20250912,164600,1.6226,1.6227,1.6226,1.6227
EURCAD,20250912,164700,1.6226,1.6226,1.6224,1.6225
EURCAD,20250912,164800,1.6226,1.6227,1.6226,1.6226
EURCAD,20250912,164900,1.6227,1.6227,1.6226,1.6226
EURCAD,20250912,165000,1.6227,1.6227,1.6226,1.6227
EURCAD,20250912,165100,1.6228,1.6230,1.6228,1.6230
EURCAD,20250912,165200,1.6229,1.6229,1.6228,1.6229
EURCAD,20250912,165300,1.6228,1.6231,1.6228,1.6231
EURCAD,20250912,165400,1.6232,1.6233,1.6232,1.6232
EURCAD,20250912,165500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,165600,1.6233,1.6233,1.6232,1.6233
EURCAD,20250912,165700,1.6234,1.6234,1.6233,1.6233
EURCAD,20250912,165800,1.6233,1.6236,1.6232,1.6236
EURCAD,20250912,165900,1.6237,1.6238,1.6237,1.6238
EURCAD,20250912,170000,1.6237,1.6237,1.6235,1.6236
EURCAD,20250912,170100,1.6235,1.6236,1.6235,1.6235
EURCAD,20250912,170200,1.6236,1.6238,1.6236,1.6238
EURCAD,20250912,170300,1.6237,1.6238,1.6235,1.6235
EURCAD,20250912,170400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,170500,1.6236,1.6238,1.6236,1.6236
EURCAD,20250912,170600,1.6237,1.6237,1.6235,1.6235
EURCAD,20250912,170700,1.6236,1.6236,1.6234,1.6235
EURCAD,20250912,170800,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,170900,1.6238,1.6239,1.6238,1.6238
EURCAD,20250912,171000,1.6237,1.6238,1.6237,1.6238
EURCAD,20250912,171100,1.6239,1.6240,1.6239,1.6239
EURCAD,20250912,171200,1.6238,1.6239,1.6238,1.6238
EURCAD,20250912,171300,1.6239,1.6239,1.6238,1.6238
EURCAD,20250912,171400,1.6239,1.6239,1.6238,1.6238
EURCAD,20250912,171500,1.6237,1.6239,1.6237,1.6239
EURCAD,20250912,171600,1.6238,1.6239,1.6238,1.6239
EURCAD,20250912,171700,1.6240,1.6241,1.6240,1.6241
EURCAD,20250912,171800,1.6242,1.6243,1.6241,1.6243
EURCAD,20250912,171900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,172000,1.6243,1.6243,1.6241,1.6241
EURCAD,20250912,172100,1.6242,1.6242,1.6240,1.6240
EURCAD,20250912,172200,1.6239,1.6239,1.6237,1.6238
EURCAD,20250912,172300,1.6237,1.6238,1.6237,1.6238
EURCAD,20250912,172400,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,172500,1.6239,1.6239,1.6238,1.6238
EURCAD,20250912,172600,1.6238,1.6238,1.6237,1.6237
EURCAD,20250912,172700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,172800,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,172900,1.6236,1.6237,1.6235,1.6237
EURCAD,20250912,173000,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,173100,1.6239,1.6239,1.6237,1.6238
EURCAD,20250912,173200,1.6239,1.6239,1.6237,1.6237
EURCAD,20250912,173300,1.6236,1.6237,1.6235,1.6236
EURCAD,20250912,173400,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,173500,1.6235,1.6237,1.6235,1.6237
EURCAD,20250912,173600,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,173700,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,173800,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,173900,1.6235,1.6235,1.6234,1.6235
EURCAD,20250912,174000,1.6235,1.6236,1.6235,1.6236
EURCAD,20250912,174100,1.6235,1.6237,1.6235,1.6237
EURCAD,20250912,174200,1.6237,1.6238,1.6237,1.6238
EURCAD,20250912,174300,1.6237,1.6237,1.6236,1.6236
EURCAD,20250912,174400,1.6237,1.6237,1.6236,1.6237
EURCAD,20250912,174500,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,174600,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,174700,1.6238,1.6240,1.6238,1.6240
EURCAD,20250912,174800,1.6239,1.6239,1.6238,1.6238
EURCAD,20250912,174900,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,175000,1.6237,1.6238,1.6237,1.6237
EURCAD,20250912,175100,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,175200,1.6238,1.6238,1.6237,1.6237
EURCAD,20250912,175300,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,175400,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,175500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,175600,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,175700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,175800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,175900,1.6233,1.6233,1.6232,1.6232
EURCAD,20250912,180000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,180100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250912,180200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,180300,1.6230,1.6231,1.6230,1.6231
EURCAD,20250912,180400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250912,180500,1.6232,1.6232,1.6231,1.6231
EURCAD,20250912,180600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,180700,1.6231,1.6231,1.6230,1.6230
EURCAD,20250912,180800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250912,180900,1.6231,1.6232,1.6231,1.6232
EURCAD,20250912,181000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250912,181100,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,181200,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,181300,1.6233,1.6233,1.6231,1.6231
EURCAD,20250912,181400,1.6232,1.6234,1.6232,1.6234
EURCAD,20250912,181500,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,181600,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,181700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250912,181800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,181900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250912,182000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,182100,1.6234,1.6234,1.6233,1.6234
EURCAD,20250912,182200,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,182300,1.6233,1.6235,1.6233,1.6235
EURCAD,20250912,182400,1.6236,1.6236,1.6234,1.6234
EURCAD,20250912,182500,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,182600,1.6233,1.6234,1.6233,1.6234
EURCAD,20250912,182700,1.6235,1.6235,1.6234,1.6234
EURCAD,20250912,182800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250912,182900,1.6235,1.6237,1.6235,1.6237
EURCAD,20250912,183000,1.6236,1.6237,1.6236,1.6237
EURCAD,20250912,183100,1.6236,1.6237,1.6236,1.6236
EURCAD,20250912,183200,1.6236,1.6236,1.6235,1.6236
EURCAD,20250912,183300,1.6237,1.6237,1.6236,1.6237
EURCAD,20250912,183400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,183500,1.6238,1.6240,1.6238,1.6240
EURCAD,20250912,183600,1.6241,1.6242,1.6241,1.6241
EURCAD,20250912,183700,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,183800,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,183900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,184000,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,184100,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,184200,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,184300,1.6241,1.6242,1.6240,1.6242
EURCAD,20250912,184400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,184500,1.6243,1.6244,1.6243,1.6243
EURCAD,20250912,184600,1.6244,1.6245,1.6243,1.6243
EURCAD,20250912,184700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,184800,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,184900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,185000,1.6241,1.6241,1.6240,1.6241
EURCAD,20250912,185100,1.6242,1.6244,1.6242,1.6243
EURCAD,20250912,185200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,185300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,185400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,185500,1.6242,1.6243,1.6242,1.6242
EURCAD,20250912,185600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,185700,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,185800,1.6241,1.6241,1.6238,1.6238
EURCAD,20250912,185900,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,190000,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,190100,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,190200,1.6240,1.6241,1.6240,1.6241
EURCAD,20250912,190300,1.6242,1.6243,1.6241,1.6243
EURCAD,20250912,190400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,190500,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,190600,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,190700,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,190800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,190900,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,191000,1.6243,1.6244,1.6243,1.6244
EURCAD,20250912,191100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,191200,1.6243,1.6243,1.6242,1.6243
EURCAD,20250912,191300,1.6242,1.6244,1.6242,1.6242
EURCAD,20250912,191400,1.6243,1.6244,1.6242,1.6244
EURCAD,20250912,191500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,191600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,191700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,191800,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,191900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192200,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,192300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192500,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,192600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,192700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,192800,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,192900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,193000,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,193100,1.6242,1.6243,1.6242,1.6242
EURCAD,20250912,193200,1.6242,1.6242,1.6241,1.6241
EURCAD,20250912,193300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,193400,1.6242,1.6244,1.6242,1.6244
EURCAD,20250912,193500,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,193600,1.6246,1.6246,1.6245,1.6245
EURCAD,20250912,193700,1.6244,1.6244,1.6243,1.6244
EURCAD,20250912,193800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,193900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194000,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194100,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194200,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194300,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,194400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,194500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194600,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,194700,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,194800,1.6245,1.6245,1.6244,1.6245
EURCAD,20250912,194900,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,195000,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,195100,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,195200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,195300,1.6246,1.6247,1.6246,1.6247
EURCAD,20250912,195400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,195500,1.6246,1.6246,1.6245,1.6246
EURCAD,20250912,195600,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,195700,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,195800,1.6243,1.6243,1.6242,1.6243
EURCAD,20250912,195900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,200000,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,200100,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,200200,1.6246,1.6246,1.6245,1.6246
EURCAD,20250912,200300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,200400,1.6245,1.6246,1.6245,1.6245
EURCAD,20250912,200500,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,200600,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,200700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,200800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,200900,1.6242,1.6242,1.6241,1.6242
EURCAD,20250912,201000,1.6243,1.6244,1.6243,1.6244
EURCAD,20250912,201100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,201200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,201300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,201400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,201500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,201600,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,201700,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,201800,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,201900,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,202000,1.6246,1.6246,1.6245,1.6245
EURCAD,20250912,202100,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,202200,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,202300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,202400,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,202500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,202600,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,202700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,202800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,202900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,203000,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,203100,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,203200,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,203300,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,203400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,203500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,203600,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,203700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,203800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,203900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,204000,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,204100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,204200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,204300,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,204400,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,204500,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,204600,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,204700,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,204800,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,204900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,205000,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,205100,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,205200,1.6246,1.6246,1.6244,1.6244
EURCAD,20250912,205300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,205400,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,205500,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,205600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,205700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,205800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,205900,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,210000,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,210100,1.6245,1.6246,1.6244,1.6246
EURCAD,20250912,210200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,210300,1.6247,1.6249,1.6247,1.6249
EURCAD,20250912,210400,1.6248,1.6248,1.6248,1.6248
EURCAD,20250912,210500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,210600,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,210700,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,210800,1.6246,1.6246,1.6245,1.6245
EURCAD,20250912,210900,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,211000,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,211100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,211200,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,211300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,211400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,211500,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,211600,1.6242,1.6243,1.6242,1.6242
EURCAD,20250912,211700,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,211800,1.6243,1.6244,1.6243,1.6244
EURCAD,20250912,211900,1.6244,1.6245,1.6244,1.6245
EURCAD,20250912,212000,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,212100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212200,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212300,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212400,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,212800,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,212900,1.6243,1.6243,1.6242,1.6242
EURCAD,20250912,213000,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,213100,1.6243,1.6243,1.6242,1.6243
EURCAD,20250912,213200,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,213300,1.6244,1.6244,1.6243,1.6244
EURCAD,20250912,213400,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,213500,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,213600,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,213700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,213800,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,213900,1.6243,1.6244,1.6242,1.6244
EURCAD,20250912,214000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,214100,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,214200,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,214300,1.6246,1.6246,1.6245,1.6245
EURCAD,20250912,214400,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,214500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,214600,1.6246,1.6247,1.6246,1.6247
EURCAD,20250912,214700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,214800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,214900,1.6247,1.6247,1.6247,1.6247
EURCAD,20250912,215000,1.6247,1.6247,1.6246,1.6246
EURCAD,20250912,215100,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,215200,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,215300,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,215400,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,215500,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,215600,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,215700,1.6246,1.6246,1.6242,1.6242
EURCAD,20250912,215800,1.6243,1.6245,1.6243,1.6245
EURCAD,20250912,215900,1.6244,1.6245,1.6244,1.6244
EURCAD,20250912,220000,1.6245,1.6245,1.6244,1.6244
EURCAD,20250912,220100,1.6245,1.6246,1.6245,1.6245
EURCAD,20250912,220200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,220300,1.6246,1.6246,1.6244,1.6244
EURCAD,20250912,220400,1.6244,1.6244,1.6243,1.6243
EURCAD,20250912,220500,1.6242,1.6243,1.6242,1.6242
EURCAD,20250912,220600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,220700,1.6243,1.6244,1.6242,1.6242
EURCAD,20250912,220800,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,220900,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,221000,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,221100,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,221200,1.6241,1.6241,1.6241,1.6241
EURCAD,20250912,221300,1.6242,1.6244,1.6242,1.6244
EURCAD,20250912,221400,1.6245,1.6245,1.6243,1.6243
EURCAD,20250912,221500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,221600,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,221700,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,221800,1.6242,1.6242,1.6240,1.6240
EURCAD,20250912,221900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,222000,1.6241,1.6242,1.6241,1.6242
EURCAD,20250912,222100,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,222200,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,222300,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,222400,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,222500,1.6242,1.6242,1.6242,1.6242
EURCAD,20250912,222600,1.6242,1.6243,1.6242,1.6243
EURCAD,20250912,222700,1.6244,1.6244,1.6244,1.6244
EURCAD,20250912,222800,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,222900,1.6245,1.6245,1.6245,1.6245
EURCAD,20250912,223000,1.6245,1.6246,1.6245,1.6246
EURCAD,20250912,223100,1.6245,1.6245,1.6242,1.6242
EURCAD,20250912,223200,1.6241,1.6242,1.6241,1.6242
EURCAD,20250912,223300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,223400,1.6241,1.6242,1.6241,1.6242
EURCAD,20250912,223500,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,223600,1.6243,1.6243,1.6243,1.6243
EURCAD,20250912,223700,1.6243,1.6246,1.6243,1.6246
EURCAD,20250912,223800,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,223900,1.6246,1.6246,1.6246,1.6246
EURCAD,20250912,224000,1.6246,1.6246,1.6245,1.6245
EURCAD,20250912,224100,1.6246,1.6246,1.6240,1.6240
EURCAD,20250912,224200,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,224300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,224400,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,224500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,224600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,224700,1.6240,1.6240,1.6239,1.6239
EURCAD,20250912,224800,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,224900,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,225000,1.6237,1.6237,1.6237,1.6237
EURCAD,20250912,225100,1.6237,1.6239,1.6237,1.6239
EURCAD,20250912,225200,1.6238,1.6238,1.6238,1.6238
EURCAD,20250912,225300,1.6239,1.6239,1.6239,1.6239
EURCAD,20250912,225400,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,225500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250912,225600,1.6241,1.6241,1.6240,1.6240
EURCAD,20250912,225700,1.6239,1.6240,1.6239,1.6240
EURCAD,20250912,225800,1.6241,1.6241,1.6240,1.6241
EURCAD,20250912,225900,1.6242,1.6243,1.6242,1.6243
AUDUSD,20250912,000100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,000200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,000300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,000400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,000500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,000600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,000700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,000800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,000900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,001900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,002900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,003000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,003100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,003200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,003300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,003400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,003500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,003600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,003700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,003800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,003900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,004900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,005000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,005900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,010000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,010100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,010200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,010300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,010400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,010500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,010600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,010700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,010800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,010900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,011000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,011100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,011400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,011500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,011900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,012000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,012100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,012200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,012300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,012400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,012500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,012600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,012700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,012800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,012900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,013600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,013700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,013800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,013900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,014900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,015000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,015100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,015200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,015300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,015400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,015500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,015600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,015700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,015800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,015900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,020000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250912,020100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,020200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250912,020300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,020400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,020500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,020600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250912,020700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,020800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,020900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,021000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,021100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,021800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,021900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022000,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,022100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,022200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,022300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,022900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,023000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,023100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,023200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,023300,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250912,023400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,023500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,023600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,023700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,023800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,023900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,024000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,024100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,024200,0.6658,0.6659,0.6658,0.6658
AUDUSD,20250912,024300,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,024400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,024500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,024600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,024700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,024800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,024900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,025000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,025100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,025200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,025300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,025400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250912,025500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250912,025600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,025700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250912,025800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,025900,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250912,030000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250912,030100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250912,030200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250912,030300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250912,030400,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250912,030500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,030600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250912,030700,0.6664,0.6664,0.6662,0.6662
AUDUSD,20250912,030800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,030900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,031000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,031100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,031200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,031300,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250912,031400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,031500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,031600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,031700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,031800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,031900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,032000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,032100,0.6661,0.6662,0.6661,0.6661
AUDUSD,20250912,032200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,032300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,032400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,032500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,032600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,032700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,032800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,032900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,033000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,033100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250912,033200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,033300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,033400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,033500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,033600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,033700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,033800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,033900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,034000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,034100,0.6661,0.6662,0.6661,0.6661
AUDUSD,20250912,034200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,034300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,034400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,034500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,034600,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250912,034700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,034800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,034900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,035000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,035100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,035200,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250912,035300,0.6656,0.6656,0.6654,0.6654
AUDUSD,20250912,035400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,035500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,035600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,035700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250912,035800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,035900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,040000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,040100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,040200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250912,040300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,040400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,040500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,040600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,040700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,040800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,040900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,041000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,041100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,041200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,041300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250912,041400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250912,041500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,041600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,041700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,041800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,041900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,042000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250912,042100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,042200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,042300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,042400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,042500,0.6658,0.6659,0.6658,0.6658
AUDUSD,20250912,042600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,042700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,042800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,042900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,043000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,043100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,043200,0.6658,0.6659,0.6658,0.6658
AUDUSD,20250912,043300,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,043400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,043500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,043600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,043700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,043800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,043900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,044000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,044100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,044200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,044300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,044400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,044500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,044600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,044700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,044800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,044900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,045000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,045600,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,045700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,045900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,050000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,050100,0.6660,0.6660,0.6658,0.6658
AUDUSD,20250912,050200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,050300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,050400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,050500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,050600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,050700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,050800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,050900,0.6657,0.6659,0.6657,0.6659
AUDUSD,20250912,051000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,051100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,051200,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,051300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,051400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,051500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,051600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,051700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,051800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,051900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,052900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,053000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,053100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,053200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,053300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,053400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,053500,0.6660,0.6662,0.6660,0.6662
AUDUSD,20250912,053600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,053700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,053800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,053900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,054600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250912,054700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,054800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,054900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,055000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,055100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,055200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,055300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,055400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,055500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,055600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,055700,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,055800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,055900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,060200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,060300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,060400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060600,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,060700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,060900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,061800,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250912,061900,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,062000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,062100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,062200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,062300,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,062400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,062500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,062600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,062700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,062800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,062900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,063000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250912,063100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,063200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,063300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,063400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,063500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,063600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,063700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,063800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250912,063900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,064000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,064100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,064200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,064300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,064400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,064500,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,064600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,064700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250912,064800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,064900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,065000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,065100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,065200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,065800,0.6657,0.6657,0.6656,0.6657
AUDUSD,20250912,065900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,070000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,070100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,070200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,070300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,070400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250912,070500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,070600,0.6657,0.6658,0.6657,0.6657
AUDUSD,20250912,070700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,070800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,070900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,071900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,072000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,072100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,072200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,072300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,072400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,072500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,072600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,072700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,072800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,072900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,073000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,073100,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,073200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,073300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,073400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,073500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,073600,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,073700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,073800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,073900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,074000,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250912,074100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,074200,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,074300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,074400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,074500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,074600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,074700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250912,074800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,074900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,075700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,075800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,075900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,080000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,080100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,080200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250912,080300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250912,080400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,080500,0.6655,0.6655,0.6654,0.6655
AUDUSD,20250912,080600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,080700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,080800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250912,080900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,081000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,081100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250912,081200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250912,081300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,081400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,081500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,081600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,081700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250912,081800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,081900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,082000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250912,082100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250912,082200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,082300,0.6652,0.6653,0.6652,0.6652
AUDUSD,20250912,082400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,082500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,082600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,082700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,082800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,082900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,083000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,083100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,083200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,083300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,083400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250912,083500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,083600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,083700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,083800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,083900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250912,084900,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250912,085000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,085600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,085700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250912,085800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,085900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250912,090000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,090100,0.6657,0.6659,0.6657,0.6658
AUDUSD,20250912,090200,0.6658,0.6660,0.6658,0.6660
AUDUSD,20250912,090300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,090400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,090500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,090600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,090700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,090800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,090900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250912,091000,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,091100,0.6660,0.6661,0.6660,0.6660
AUDUSD,20250912,091200,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250912,091300,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,091400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,091500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,091600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,091700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,091800,0.6659,0.6659,0.6658,0.6659
AUDUSD,20250912,091900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,092000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,092100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,092200,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250912,092300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250912,092400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,092500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,092600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250912,092700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250912,092800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250912,092900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,093000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,093100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250912,093200,0.6662,0.6662,0.6660,0.6660
AUDUSD,20250912,093300,0.6660,0.6660,0.6658,0.6658
AUDUSD,20250912,093400,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,093500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,093600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,093700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,093800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250912,093900,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250912,094000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,094100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,094200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,094300,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250912,094400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,094500,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,094600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,094700,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250912,094800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,094900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250912,095300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,095600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,095700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,095800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250912,095900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,100000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,100100,0.6658,0.6658,0.6657,0.6658
AUDUSD,20250912,100200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,100300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,100400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250912,100500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250912,100600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250912,100700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250912,100800,0.6659,0.6659,0.6657,0.6657
AUDUSD,20250912,100900,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250912,101000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250912,101100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250912,101200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250912,101300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250912,101400,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250912,101500,0.6652,0.6652,0.6648,0.6649
AUDUSD,20250912,101600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,101700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,101800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,101900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,102000,0.6647,0.6647,0.6645,0.6646
AUDUSD,20250912,102100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,102200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,102300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20250912,102400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,102500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,102600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,102700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,102800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250912,102900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,103000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,103100,0.6649,0.6651,0.6649,0.6651
AUDUSD,20250912,103200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,103300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,103400,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,103500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,103600,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,103700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250912,103800,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,103900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,104000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,104100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,104200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,104300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,104400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,104500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,104600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,104700,0.6646,0.6646,0.6645,0.6646
AUDUSD,20250912,104800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,104900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,105000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250912,105100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,105200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,105300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,105400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,105500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,105600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,105700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,105800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,105900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,110000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,110100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,110200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,110300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250912,110400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,110500,0.6645,0.6645,0.6644,0.6645
AUDUSD,20250912,110600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,110700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250912,110800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,110900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250912,111000,0.6645,0.6645,0.6644,0.6645
AUDUSD,20250912,111100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,111200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,111300,0.6645,0.6647,0.6645,0.6647
AUDUSD,20250912,111400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,111500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,111600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,111700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,111800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,111900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,112000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,112100,0.6648,0.6648,0.6646,0.6646
AUDUSD,20250912,112200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,112300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,112400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,112500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,112600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,112700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,112800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,112900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,113000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,113100,0.6648,0.6648,0.6647,0.6648
AUDUSD,20250912,113200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,113300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250912,113400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,113500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,113600,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,113700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250912,113800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,113900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,114000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,114600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,114700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,114800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,114900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,115000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,115100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,115200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250912,115300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,115400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,115500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,115600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,115700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,115800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,115900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,120000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,120100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,120200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,120300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,120400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,120500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,120600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,120700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,120800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,120900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,121000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,121100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,121200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,121300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,121400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,121500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,121600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,121700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,121800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,121900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,122000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,122100,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,122200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,122300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,122400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,122500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,122600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,122700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,122800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,122900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,123000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,123100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,123200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,123300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250912,123400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,123500,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,123600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,123700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,123800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,123900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,124000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,124100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,124200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,124300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,124400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,124500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,124600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,124700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,124800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,124900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,125000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,125100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,125200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,125300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,125400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,125500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,125600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,125700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,125800,0.6648,0.6649,0.6648,0.6648
AUDUSD,20250912,125900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,130000,0.6648,0.6648,0.6647,0.6648
AUDUSD,20250912,130100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,130200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,130300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,130400,0.6647,0.6649,0.6647,0.6649
AUDUSD,20250912,130500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,130600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,130700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,130800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,130900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,131000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,131100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,131200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,131300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,131400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,131500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,131600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,131700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,131800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,131900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,132000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,132100,0.6643,0.6643,0.6641,0.6641
AUDUSD,20250912,132200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,132300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,132400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,132500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,132600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,132700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,132800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,132900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,133000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,133100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,133200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,133300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250912,133400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,133500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,133600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,133700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,133800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,133900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,134000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,134100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,134200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,134300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,134400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,134500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,134600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,134700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,134800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,134900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,135000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,135100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250912,135200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,135300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,135400,0.6641,0.6643,0.6641,0.6643
AUDUSD,20250912,135500,0.6643,0.6643,0.6642,0.6643
AUDUSD,20250912,135600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,135700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,135800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,135900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,140000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,140100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250912,140200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250912,140300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,140400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,140500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250912,140600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,140700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,140800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,140900,0.6641,0.6641,0.6639,0.6639
AUDUSD,20250912,141000,0.6639,0.6639,0.6638,0.6639
AUDUSD,20250912,141100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,141200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,141300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,141400,0.6638,0.6638,0.6637,0.6638
AUDUSD,20250912,141500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,141600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,141700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,141800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,141900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250912,142000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,142100,0.6637,0.6639,0.6637,0.6639
AUDUSD,20250912,142200,0.6638,0.6639,0.6638,0.6638
AUDUSD,20250912,142300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,142400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250912,142500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,142600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,142700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,142800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,142900,0.6636,0.6636,0.6634,0.6634
AUDUSD,20250912,143000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250912,143100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250912,143200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20250912,143300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,143400,0.6632,0.6632,0.6629,0.6629
AUDUSD,20250912,143500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250912,143600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250912,143700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20250912,143800,0.6629,0.6630,0.6629,0.6630
AUDUSD,20250912,143900,0.6630,0.6631,0.6629,0.6629
AUDUSD,20250912,144000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20250912,144100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20250912,144200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20250912,144300,0.6630,0.6631,0.6630,0.6630
AUDUSD,20250912,144400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20250912,144500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20250912,144600,0.6630,0.6631,0.6630,0.6631
AUDUSD,20250912,144700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250912,144800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20250912,144900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20250912,145000,0.6634,0.6636,0.6634,0.6636
AUDUSD,20250912,145100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,145200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250912,145300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,145400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,145500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,145600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,145700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,145800,0.6637,0.6637,0.6636,0.6637
AUDUSD,20250912,145900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,150000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,150100,0.6637,0.6638,0.6637,0.6637
AUDUSD,20250912,150200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250912,150300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250912,150400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250912,150500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,150600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250912,150700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,150800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,150900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,151000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,151100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,151200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,151300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,151400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,151500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,151600,0.6637,0.6637,0.6635,0.6636
AUDUSD,20250912,151700,0.6635,0.6636,0.6635,0.6635
AUDUSD,20250912,151800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250912,151900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,152300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,152400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,152500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,152600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,152900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,153000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,153100,0.6637,0.6637,0.6635,0.6635
AUDUSD,20250912,153200,0.6636,0.6638,0.6636,0.6638
AUDUSD,20250912,153300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,153400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,153500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,153600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250912,153700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250912,153800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250912,153900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,154000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,154100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250912,154200,0.6637,0.6637,0.6636,0.6637
AUDUSD,20250912,154300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,154400,0.6637,0.6637,0.6636,0.6637
AUDUSD,20250912,154500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,154600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,154700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,154800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,154900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,155000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250912,155100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20250912,155200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250912,155300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,155400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250912,155500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,155600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,155700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,155800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,155900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250912,160000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,160100,0.6638,0.6638,0.6636,0.6638
AUDUSD,20250912,160200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,160300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,160400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,160500,0.6640,0.6641,0.6639,0.6639
AUDUSD,20250912,160600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250912,160700,0.6640,0.6640,0.6639,0.6640
AUDUSD,20250912,160800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20250912,160900,0.6641,0.6642,0.6641,0.6641
AUDUSD,20250912,161000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,161100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250912,161200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,161300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20250912,161400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,161500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,161600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,161700,0.6640,0.6641,0.6639,0.6641
AUDUSD,20250912,161800,0.6641,0.6641,0.6640,0.6641
AUDUSD,20250912,161900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,162000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,162100,0.6641,0.6643,0.6641,0.6642
AUDUSD,20250912,162200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250912,162300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,162400,0.6646,0.6646,0.6645,0.6646
AUDUSD,20250912,162500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,162600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,162700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,162800,0.6645,0.6645,0.6643,0.6643
AUDUSD,20250912,162900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250912,163000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250912,163100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,163200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20250912,163300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,163400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,163500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,163600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,163700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,163800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,163900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20250912,164000,0.6641,0.6641,0.6640,0.6641
AUDUSD,20250912,164100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20250912,164200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20250912,164300,0.6637,0.6637,0.6636,0.6637
AUDUSD,20250912,164400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,164500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,164600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,164700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,164800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,164900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,165000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,165100,0.6638,0.6639,0.6638,0.6638
AUDUSD,20250912,165200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,165300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20250912,165400,0.6639,0.6641,0.6639,0.6641
AUDUSD,20250912,165500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250912,165600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,165700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,165800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20250912,165900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,170000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,170100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,170200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,170300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,170400,0.6640,0.6641,0.6640,0.6640
AUDUSD,20250912,170500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,170600,0.6641,0.6641,0.6639,0.6639
AUDUSD,20250912,170700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,170800,0.6638,0.6638,0.6637,0.6638
AUDUSD,20250912,170900,0.6639,0.6639,0.6637,0.6637
AUDUSD,20250912,171000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,171100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,171200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20250912,171300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,171400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,171500,0.6637,0.6637,0.6636,0.6637
AUDUSD,20250912,171600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,171700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,171800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,171900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,172000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20250912,172100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,172200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20250912,172300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250912,172400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250912,172500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20250912,172600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,172700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,172800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,172900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,173000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20250912,173100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20250912,173200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,173300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,173400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20250912,173500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250912,173600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20250912,173700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,173800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,173900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,174000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250912,174100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20250912,174200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,174300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,174400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250912,174500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20250912,174600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20250912,174700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250912,174800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20250912,174900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20250912,175400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,175900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,180000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,180100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,180200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20250912,180300,0.6632,0.6632,0.6631,0.6632
AUDUSD,20250912,180400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,180500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,180600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,180700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,180800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250912,180900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20250912,181000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20250912,181100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20250912,181700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20250912,181800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,181900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,182000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,182100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,182200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20250912,182300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20250912,182400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20250912,182500,0.6636,0.6636,0.6635,0.6636
AUDUSD,20250912,182600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,182700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,182800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20250912,182900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20250912,183000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,183100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,183200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,183300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20250912,183400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20250912,183500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,183600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20250912,183700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20250912,183800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,183900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,184000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20250912,184100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20250912,184200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20250912,184300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20250912,184400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,184500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,184600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,184700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20250912,184800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,184900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,185000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,185100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,185200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250912,185300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,185400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,185500,0.6642,0.6642,0.6641,0.6641
AUDUSD,20250912,185600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,185700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,185800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,185900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190300,0.6641,0.6642,0.6641,0.6642
AUDUSD,20250912,190400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20250912,190500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20250912,190900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20250912,191000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,191100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250912,191200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20250912,191300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,191400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,191500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,191600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,191700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,191800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,191900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,192600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,192700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,192800,0.6645,0.6645,0.6644,0.6645
AUDUSD,20250912,192900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,193000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,193100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,193500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,193600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,193900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,194000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,194100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,194900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,195000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,195800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,195900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,200000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,200100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,200200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,200300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,200400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,200500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,200600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250912,200700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,200800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,200900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250912,201500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250912,201600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,201700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,201800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,201900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,202900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203400,0.6646,0.6647,0.6646,0.6646
AUDUSD,20250912,203500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,203900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,204000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,204100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,204200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,204300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,204400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,204500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,204600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,204700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,204800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,204900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250912,205000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,205100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,205200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,205900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,210000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,210100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,210200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,210300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,210400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,210500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,210600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,210700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,210800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,210900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250912,211000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250912,211100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,211200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,211300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,211400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250912,211500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250912,211600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,211700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,211800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,211900,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,212000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,212100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250912,212400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20250912,212500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,212900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,213000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,213100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,213200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,213300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,213900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,214000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,214100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,214200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,214300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250912,214400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,214500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250912,214600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,214700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,214800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,214900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,215900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,220000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250912,220100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250912,220200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,220900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250912,221000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,221100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,221900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250912,222200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,222900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,223000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250912,223100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250912,223200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,223300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,223400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,223500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,223600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250912,223700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,223800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,223900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,224900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,225000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,225100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,225200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,225300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250912,225400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,225500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,225600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,225700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250912,225800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250912,225900,0.6646,0.6648,0.6646,0.6648
AUDJPY,20250912,000100,97.99,98.02,97.99,98.00
AUDJPY,20250912,000200,97.99,98.00,97.99,98.00
AUDJPY,20250912,000300,98.00,98.00,98.00,98.00
AUDJPY,20250912,000400,98.00,98.01,98.00,98.01
AUDJPY,20250912,000500,98.01,98.01,98.00,98.00
AUDJPY,20250912,000600,98.01,98.01,98.01,98.01
AUDJPY,20250912,000700,98.01,98.01,98.01,98.01
AUDJPY,20250912,000800,98.01,98.01,98.01,98.01
AUDJPY,20250912,000900,98.01,98.01,98.01,98.01
AUDJPY,20250912,001000,98.01,98.01,98.01,98.01
AUDJPY,20250912,001100,98.02,98.02,98.02,98.02
AUDJPY,20250912,001200,98.01,98.01,98.00,98.00
AUDJPY,20250912,001300,98.00,98.00,98.00,98.00
AUDJPY,20250912,001400,97.99,98.00,97.98,98.00
AUDJPY,20250912,001500,97.99,98.01,97.99,98.01
AUDJPY,20250912,001600,98.01,98.01,98.01,98.01
AUDJPY,20250912,001700,98.01,98.01,98.01,98.01
AUDJPY,20250912,001800,98.01,98.01,98.01,98.01
AUDJPY,20250912,001900,98.02,98.02,98.02,98.02
AUDJPY,20250912,002000,98.02,98.03,98.02,98.03
AUDJPY,20250912,002100,98.03,98.03,98.03,98.03
AUDJPY,20250912,002200,98.02,98.02,98.02,98.02
AUDJPY,20250912,002300,98.02,98.02,98.02,98.02
AUDJPY,20250912,002400,98.02,98.02,98.02,98.02
AUDJPY,20250912,002500,98.02,98.02,98.01,98.01
AUDJPY,20250912,002600,98.01,98.01,98.01,98.01
AUDJPY,20250912,002700,98.01,98.01,98.01,98.01
AUDJPY,20250912,002800,98.02,98.02,98.02,98.02
AUDJPY,20250912,002900,98.02,98.02,98.02,98.02
AUDJPY,20250912,003000,98.02,98.03,98.02,98.03
AUDJPY,20250912,003100,98.03,98.03,98.02,98.02
AUDJPY,20250912,003200,98.02,98.02,98.01,98.01
AUDJPY,20250912,003300,98.00,98.01,98.00,98.01
AUDJPY,20250912,003400,98.01,98.01,98.01,98.01
AUDJPY,20250912,003500,98.01,98.01,98.00,98.00
AUDJPY,20250912,003600,98.01,98.01,98.00,98.00
AUDJPY,20250912,003700,98.00,98.00,98.00,98.00
AUDJPY,20250912,003800,98.01,98.01,98.01,98.01
AUDJPY,20250912,003900,98.01,98.01,98.00,98.00
AUDJPY,20250912,004000,98.01,98.01,98.01,98.01
AUDJPY,20250912,004100,98.01,98.02,98.01,98.01
AUDJPY,20250912,004200,98.01,98.02,98.01,98.01
AUDJPY,20250912,004300,98.01,98.01,98.01,98.01
AUDJPY,20250912,004400,98.02,98.02,98.02,98.02
AUDJPY,20250912,004500,98.02,98.02,98.02,98.02
AUDJPY,20250912,004600,98.02,98.02,98.02,98.02
AUDJPY,20250912,004700,98.02,98.02,98.02,98.02
AUDJPY,20250912,004800,98.02,98.04,98.02,98.04
AUDJPY,20250912,004900,98.04,98.04,98.04,98.04
AUDJPY,20250912,005000,98.04,98.04,98.04,98.04
AUDJPY,20250912,005100,98.04,98.04,98.04,98.04
AUDJPY,20250912,005200,98.04,98.04,98.04,98.04
AUDJPY,20250912,005300,98.04,98.06,98.04,98.06
AUDJPY,20250912,005400,98.05,98.05,98.05,98.05
AUDJPY,20250912,005500,98.05,98.05,98.05,98.05
AUDJPY,20250912,005600,98.05,98.05,98.05,98.05
AUDJPY,20250912,005700,98.05,98.05,98.05,98.05
AUDJPY,20250912,005800,98.05,98.05,98.05,98.05
AUDJPY,20250912,005900,98.05,98.06,98.05,98.06
AUDJPY,20250912,010000,98.05,98.05,98.04,98.04
AUDJPY,20250912,010100,98.05,98.07,98.05,98.07
AUDJPY,20250912,010200,98.07,98.07,98.07,98.07
AUDJPY,20250912,010300,98.07,98.07,98.06,98.06
AUDJPY,20250912,010400,98.06,98.06,98.06,98.06
AUDJPY,20250912,010500,98.06,98.06,98.06,98.06
AUDJPY,20250912,010600,98.07,98.08,98.07,98.08
AUDJPY,20250912,010700,98.08,98.08,98.08,98.08
AUDJPY,20250912,010800,98.08,98.08,98.08,98.08
AUDJPY,20250912,010900,98.08,98.08,98.08,98.08
AUDJPY,20250912,011000,98.08,98.08,98.08,98.08
AUDJPY,20250912,011100,98.08,98.08,98.08,98.08
AUDJPY,20250912,011200,98.07,98.07,98.07,98.07
AUDJPY,20250912,011300,98.07,98.07,98.06,98.06
AUDJPY,20250912,011400,98.07,98.07,98.07,98.07
AUDJPY,20250912,011500,98.06,98.07,98.06,98.07
AUDJPY,20250912,011600,98.07,98.07,98.07,98.07
AUDJPY,20250912,011700,98.07,98.07,98.07,98.07
AUDJPY,20250912,011800,98.06,98.06,98.06,98.06
AUDJPY,20250912,011900,98.06,98.06,98.04,98.04
AUDJPY,20250912,012000,98.03,98.03,98.03,98.03
AUDJPY,20250912,012100,98.04,98.04,98.04,98.04
AUDJPY,20250912,012200,98.04,98.04,98.03,98.03
AUDJPY,20250912,012300,98.03,98.03,98.03,98.03
AUDJPY,20250912,012400,98.02,98.02,98.02,98.02
AUDJPY,20250912,012500,98.02,98.02,98.02,98.02
AUDJPY,20250912,012600,98.02,98.02,98.02,98.02
AUDJPY,20250912,012700,98.03,98.03,98.03,98.03
AUDJPY,20250912,012800,98.03,98.04,98.03,98.04
AUDJPY,20250912,012900,98.04,98.04,98.04,98.04
AUDJPY,20250912,013000,98.03,98.03,98.03,98.03
AUDJPY,20250912,013100,98.03,98.04,98.03,98.04
AUDJPY,20250912,013200,98.03,98.04,98.03,98.04
AUDJPY,20250912,013300,98.04,98.04,98.04,98.04
AUDJPY,20250912,013400,98.04,98.04,98.04,98.04
AUDJPY,20250912,013500,98.05,98.05,98.05,98.05
AUDJPY,20250912,013600,98.05,98.05,98.05,98.05
AUDJPY,20250912,013700,98.05,98.05,98.05,98.05
AUDJPY,20250912,013800,98.05,98.05,98.05,98.05
AUDJPY,20250912,013900,98.05,98.05,98.05,98.05
AUDJPY,20250912,014000,98.05,98.05,98.05,98.05
AUDJPY,20250912,014100,98.05,98.05,98.05,98.05
AUDJPY,20250912,014200,98.05,98.05,98.05,98.05
AUDJPY,20250912,014300,98.05,98.05,98.05,98.05
AUDJPY,20250912,014400,98.05,98.05,98.05,98.05
AUDJPY,20250912,014500,98.06,98.07,98.06,98.07
AUDJPY,20250912,014600,98.07,98.07,98.07,98.07
AUDJPY,20250912,014700,98.07,98.07,98.07,98.07
AUDJPY,20250912,014800,98.07,98.07,98.07,98.07
AUDJPY,20250912,014900,98.06,98.06,98.06,98.06
AUDJPY,20250912,015000,98.06,98.06,98.06,98.06
AUDJPY,20250912,015100,98.06,98.06,98.06,98.06
AUDJPY,20250912,015200,98.06,98.06,98.06,98.06
AUDJPY,20250912,015300,98.06,98.06,98.06,98.06
AUDJPY,20250912,015400,98.06,98.06,98.06,98.06
AUDJPY,20250912,015500,98.07,98.08,98.07,98.08
AUDJPY,20250912,015600,98.09,98.10,98.09,98.10
AUDJPY,20250912,015700,98.09,98.10,98.09,98.10
AUDJPY,20250912,015800,98.11,98.11,98.11,98.11
AUDJPY,20250912,015900,98.11,98.11,98.10,98.10
AUDJPY,20250912,020000,98.11,98.11,98.10,98.11
AUDJPY,20250912,020100,98.10,98.10,98.09,98.10
AUDJPY,20250912,020200,98.09,98.09,98.08,98.08
AUDJPY,20250912,020300,98.07,98.07,98.07,98.07
AUDJPY,20250912,020400,98.07,98.07,98.07,98.07
AUDJPY,20250912,020500,98.06,98.06,98.06,98.06
AUDJPY,20250912,020600,98.06,98.07,98.06,98.07
AUDJPY,20250912,020700,98.07,98.07,98.07,98.07
AUDJPY,20250912,020800,98.07,98.08,98.07,98.08
AUDJPY,20250912,020900,98.09,98.10,98.08,98.10
AUDJPY,20250912,021000,98.09,98.10,98.08,98.08
AUDJPY,20250912,021100,98.08,98.08,98.08,98.08
AUDJPY,20250912,021200,98.07,98.07,98.07,98.07
AUDJPY,20250912,021300,98.07,98.07,98.06,98.07
AUDJPY,20250912,021400,98.07,98.07,98.07,98.07
AUDJPY,20250912,021500,98.06,98.06,98.06,98.06
AUDJPY,20250912,021600,98.06,98.06,98.05,98.05
AUDJPY,20250912,021700,98.06,98.08,98.03,98.04
AUDJPY,20250912,021800,98.05,98.05,98.04,98.04
AUDJPY,20250912,021900,98.05,98.07,98.05,98.07
AUDJPY,20250912,022000,98.07,98.07,98.06,98.07
AUDJPY,20250912,022100,98.07,98.07,98.07,98.07
AUDJPY,20250912,022200,98.06,98.07,98.06,98.07
AUDJPY,20250912,022300,98.08,98.08,98.06,98.06
AUDJPY,20250912,022400,98.05,98.06,98.05,98.06
AUDJPY,20250912,022500,98.06,98.06,98.06,98.06
AUDJPY,20250912,022600,98.06,98.07,98.06,98.06
AUDJPY,20250912,022700,98.05,98.05,98.05,98.05
AUDJPY,20250912,022800,98.05,98.05,98.04,98.05
AUDJPY,20250912,022900,98.04,98.05,98.04,98.05
AUDJPY,20250912,023000,98.04,98.04,98.04,98.04
AUDJPY,20250912,023100,98.04,98.06,98.04,98.06
AUDJPY,20250912,023200,98.06,98.06,98.06,98.06
AUDJPY,20250912,023300,98.07,98.07,98.06,98.06
AUDJPY,20250912,023400,98.06,98.07,98.05,98.07
AUDJPY,20250912,023500,98.07,98.07,98.07,98.07
AUDJPY,20250912,023600,98.06,98.07,98.06,98.07
AUDJPY,20250912,023700,98.07,98.07,98.06,98.07
AUDJPY,20250912,023800,98.06,98.06,98.06,98.06
AUDJPY,20250912,023900,98.06,98.07,98.06,98.07
AUDJPY,20250912,024000,98.07,98.07,98.07,98.07
AUDJPY,20250912,024100,98.08,98.08,98.08,98.08
AUDJPY,20250912,024200,98.08,98.08,98.08,98.08
AUDJPY,20250912,024300,98.07,98.07,98.06,98.06
AUDJPY,20250912,024400,98.06,98.07,98.06,98.07
AUDJPY,20250912,024500,98.07,98.08,98.07,98.08
AUDJPY,20250912,024600,98.07,98.07,98.07,98.07
AUDJPY,20250912,024700,98.07,98.07,98.07,98.07
AUDJPY,20250912,024800,98.08,98.09,98.08,98.09
AUDJPY,20250912,024900,98.10,98.10,98.09,98.10
AUDJPY,20250912,025000,98.10,98.10,98.10,98.10
AUDJPY,20250912,025100,98.09,98.10,98.09,98.10
AUDJPY,20250912,025200,98.10,98.10,98.10,98.10
AUDJPY,20250912,025300,98.11,98.12,98.11,98.12
AUDJPY,20250912,025400,98.12,98.15,98.12,98.15
AUDJPY,20250912,025500,98.16,98.18,98.12,98.12
AUDJPY,20250912,025600,98.11,98.14,98.11,98.14
AUDJPY,20250912,025700,98.14,98.14,98.14,98.14
AUDJPY,20250912,025800,98.15,98.15,98.14,98.14
AUDJPY,20250912,025900,98.13,98.16,98.13,98.15
AUDJPY,20250912,030000,98.15,98.15,98.13,98.14
AUDJPY,20250912,030100,98.13,98.15,98.13,98.15
AUDJPY,20250912,030200,98.16,98.16,98.15,98.15
AUDJPY,20250912,030300,98.16,98.16,98.13,98.13
AUDJPY,20250912,030400,98.13,98.13,98.13,98.13
AUDJPY,20250912,030500,98.12,98.13,98.12,98.12
AUDJPY,20250912,030600,98.12,98.15,98.12,98.15
AUDJPY,20250912,030700,98.14,98.15,98.12,98.12
AUDJPY,20250912,030800,98.13,98.13,98.12,98.13
AUDJPY,20250912,030900,98.12,98.13,98.12,98.13
AUDJPY,20250912,031000,98.12,98.13,98.12,98.12
AUDJPY,20250912,031100,98.13,98.14,98.13,98.13
AUDJPY,20250912,031200,98.13,98.13,98.12,98.12
AUDJPY,20250912,031300,98.12,98.12,98.12,98.12
AUDJPY,20250912,031400,98.12,98.12,98.12,98.12
AUDJPY,20250912,031500,98.12,98.12,98.12,98.12
AUDJPY,20250912,031600,98.11,98.11,98.10,98.10
AUDJPY,20250912,031700,98.11,98.11,98.11,98.11
AUDJPY,20250912,031800,98.12,98.12,98.11,98.11
AUDJPY,20250912,031900,98.12,98.12,98.12,98.12
AUDJPY,20250912,032000,98.12,98.12,98.12,98.12
AUDJPY,20250912,032100,98.13,98.13,98.12,98.12
AUDJPY,20250912,032200,98.12,98.12,98.12,98.12
AUDJPY,20250912,032300,98.11,98.11,98.10,98.11
AUDJPY,20250912,032400,98.10,98.12,98.10,98.11
AUDJPY,20250912,032500,98.11,98.11,98.11,98.11
AUDJPY,20250912,032600,98.11,98.11,98.11,98.11
AUDJPY,20250912,032700,98.11,98.11,98.11,98.11
AUDJPY,20250912,032800,98.10,98.10,98.10,98.10
AUDJPY,20250912,032900,98.10,98.12,98.10,98.12
AUDJPY,20250912,033000,98.11,98.11,98.11,98.11
AUDJPY,20250912,033100,98.12,98.16,98.12,98.16
AUDJPY,20250912,033200,98.15,98.15,98.15,98.15
AUDJPY,20250912,033300,98.15,98.15,98.14,98.14
AUDJPY,20250912,033400,98.13,98.13,98.13,98.13
AUDJPY,20250912,033500,98.13,98.13,98.12,98.13
AUDJPY,20250912,033600,98.12,98.12,98.12,98.12
AUDJPY,20250912,033700,98.13,98.14,98.13,98.13
AUDJPY,20250912,033800,98.13,98.13,98.12,98.12
AUDJPY,20250912,033900,98.11,98.12,98.11,98.12
AUDJPY,20250912,034000,98.13,98.14,98.13,98.13
AUDJPY,20250912,034100,98.14,98.15,98.14,98.15
AUDJPY,20250912,034200,98.15,98.16,98.15,98.15
AUDJPY,20250912,034300,98.15,98.16,98.15,98.16
AUDJPY,20250912,034400,98.15,98.16,98.15,98.16
AUDJPY,20250912,034500,98.15,98.16,98.15,98.16
AUDJPY,20250912,034600,98.15,98.16,98.15,98.16
AUDJPY,20250912,034700,98.15,98.16,98.15,98.15
AUDJPY,20250912,034800,98.16,98.16,98.16,98.16
AUDJPY,20250912,034900,98.16,98.16,98.15,98.15
AUDJPY,20250912,035000,98.14,98.14,98.12,98.12
AUDJPY,20250912,035100,98.11,98.12,98.11,98.12
AUDJPY,20250912,035200,98.11,98.12,98.11,98.12
AUDJPY,20250912,035300,98.11,98.11,98.10,98.10
AUDJPY,20250912,035400,98.10,98.10,98.10,98.10
AUDJPY,20250912,035500,98.10,98.10,98.09,98.09
AUDJPY,20250912,035600,98.10,98.10,98.10,98.10
AUDJPY,20250912,035700,98.10,98.11,98.10,98.11
AUDJPY,20250912,035800,98.10,98.11,98.10,98.11
AUDJPY,20250912,035900,98.11,98.11,98.10,98.10
AUDJPY,20250912,040000,98.10,98.10,98.10,98.10
AUDJPY,20250912,040100,98.09,98.10,98.09,98.09
AUDJPY,20250912,040200,98.10,98.10,98.09,98.10
AUDJPY,20250912,040300,98.10,98.10,98.10,98.10
AUDJPY,20250912,040400,98.11,98.11,98.11,98.11
AUDJPY,20250912,040500,98.10,98.10,98.10,98.10
AUDJPY,20250912,040600,98.10,98.11,98.10,98.11
AUDJPY,20250912,040700,98.12,98.12,98.11,98.12
AUDJPY,20250912,040800,98.11,98.12,98.11,98.12
AUDJPY,20250912,040900,98.12,98.12,98.12,98.12
AUDJPY,20250912,041000,98.12,98.12,98.12,98.12
AUDJPY,20250912,041100,98.12,98.13,98.12,98.12
AUDJPY,20250912,041200,98.13,98.13,98.12,98.12
AUDJPY,20250912,041300,98.12,98.12,98.11,98.12
AUDJPY,20250912,041400,98.11,98.11,98.11,98.11
AUDJPY,20250912,041500,98.11,98.12,98.11,98.12
AUDJPY,20250912,041600,98.12,98.12,98.12,98.12
AUDJPY,20250912,041700,98.13,98.13,98.12,98.12
AUDJPY,20250912,041800,98.12,98.12,98.12,98.12
AUDJPY,20250912,041900,98.12,98.12,98.12,98.12
AUDJPY,20250912,042000,98.12,98.12,98.12,98.12
AUDJPY,20250912,042100,98.11,98.11,98.11,98.11
AUDJPY,20250912,042200,98.12,98.12,98.12,98.12
AUDJPY,20250912,042300,98.12,98.12,98.12,98.12
AUDJPY,20250912,042400,98.12,98.13,98.12,98.12
AUDJPY,20250912,042500,98.13,98.15,98.13,98.15
AUDJPY,20250912,042600,98.15,98.15,98.15,98.15
AUDJPY,20250912,042700,98.16,98.18,98.16,98.18
AUDJPY,20250912,042800,98.17,98.18,98.17,98.18
AUDJPY,20250912,042900,98.17,98.18,98.17,98.18
AUDJPY,20250912,043000,98.18,98.19,98.18,98.19
AUDJPY,20250912,043100,98.18,98.18,98.18,98.18
AUDJPY,20250912,043200,98.18,98.18,98.18,98.18
AUDJPY,20250912,043300,98.17,98.18,98.17,98.18
AUDJPY,20250912,043400,98.18,98.19,98.18,98.19
AUDJPY,20250912,043500,98.18,98.18,98.18,98.18
AUDJPY,20250912,043600,98.19,98.19,98.18,98.18
AUDJPY,20250912,043700,98.17,98.18,98.17,98.17
AUDJPY,20250912,043800,98.17,98.17,98.17,98.17
AUDJPY,20250912,043900,98.17,98.17,98.17,98.17
AUDJPY,20250912,044000,98.18,98.19,98.18,98.19
AUDJPY,20250912,044100,98.19,98.19,98.19,98.19
AUDJPY,20250912,044200,98.19,98.19,98.19,98.19
AUDJPY,20250912,044300,98.18,98.18,98.18,98.18
AUDJPY,20250912,044400,98.18,98.18,98.18,98.18
AUDJPY,20250912,044500,98.18,98.19,98.18,98.19
AUDJPY,20250912,044600,98.20,98.20,98.19,98.19
AUDJPY,20250912,044700,98.19,98.19,98.19,98.19
AUDJPY,20250912,044800,98.19,98.19,98.19,98.19
AUDJPY,20250912,044900,98.20,98.20,98.19,98.20
AUDJPY,20250912,045000,98.20,98.20,98.18,98.18
AUDJPY,20250912,045100,98.18,98.18,98.18,98.18
AUDJPY,20250912,045200,98.18,98.18,98.18,98.18
AUDJPY,20250912,045300,98.19,98.19,98.18,98.18
AUDJPY,20250912,045400,98.18,98.18,98.18,98.18
AUDJPY,20250912,045500,98.18,98.18,98.17,98.17
AUDJPY,20250912,045600,98.17,98.18,98.16,98.17
AUDJPY,20250912,045700,98.18,98.18,98.18,98.18
AUDJPY,20250912,045800,98.18,98.18,98.18,98.18
AUDJPY,20250912,045900,98.18,98.18,98.18,98.18
AUDJPY,20250912,050000,98.18,98.18,98.18,98.18
AUDJPY,20250912,050100,98.18,98.18,98.17,98.17
AUDJPY,20250912,050200,98.16,98.16,98.15,98.15
AUDJPY,20250912,050300,98.15,98.15,98.15,98.15
AUDJPY,20250912,050400,98.15,98.15,98.15,98.15
AUDJPY,20250912,050500,98.15,98.15,98.15,98.15
AUDJPY,20250912,050600,98.15,98.15,98.15,98.15
AUDJPY,20250912,050700,98.16,98.16,98.16,98.16
AUDJPY,20250912,050800,98.16,98.16,98.15,98.15
AUDJPY,20250912,050900,98.16,98.18,98.16,98.18
AUDJPY,20250912,051000,98.19,98.19,98.18,98.18
AUDJPY,20250912,051100,98.19,98.19,98.19,98.19
AUDJPY,20250912,051200,98.19,98.20,98.19,98.20
AUDJPY,20250912,051300,98.20,98.20,98.20,98.20
AUDJPY,20250912,051400,98.21,98.21,98.21,98.21
AUDJPY,20250912,051500,98.21,98.21,98.20,98.20
AUDJPY,20250912,051600,98.21,98.21,98.21,98.21
AUDJPY,20250912,051700,98.21,98.21,98.21,98.21
AUDJPY,20250912,051800,98.21,98.21,98.21,98.21
AUDJPY,20250912,051900,98.21,98.22,98.21,98.22
AUDJPY,20250912,052000,98.22,98.22,98.22,98.22
AUDJPY,20250912,052100,98.23,98.23,98.23,98.23
AUDJPY,20250912,052200,98.23,98.23,98.22,98.22
AUDJPY,20250912,052300,98.22,98.22,98.22,98.22
AUDJPY,20250912,052400,98.21,98.22,98.21,98.22
AUDJPY,20250912,052500,98.23,98.23,98.23,98.23
AUDJPY,20250912,052600,98.23,98.24,98.23,98.24
AUDJPY,20250912,052700,98.24,98.24,98.23,98.23
AUDJPY,20250912,052800,98.23,98.23,98.23,98.23
AUDJPY,20250912,052900,98.23,98.23,98.23,98.23
AUDJPY,20250912,053000,98.23,98.23,98.23,98.23
AUDJPY,20250912,053100,98.22,98.22,98.22,98.22
AUDJPY,20250912,053200,98.22,98.22,98.22,98.22
AUDJPY,20250912,053300,98.21,98.21,98.21,98.21
AUDJPY,20250912,053400,98.21,98.21,98.21,98.21
AUDJPY,20250912,053500,98.21,98.23,98.21,98.23
AUDJPY,20250912,053600,98.22,98.23,98.21,98.21
AUDJPY,20250912,053700,98.20,98.21,98.20,98.21
AUDJPY,20250912,053800,98.21,98.21,98.21,98.21
AUDJPY,20250912,053900,98.21,98.21,98.21,98.21
AUDJPY,20250912,054000,98.21,98.21,98.21,98.21
AUDJPY,20250912,054100,98.21,98.21,98.21,98.21
AUDJPY,20250912,054200,98.21,98.23,98.21,98.23
AUDJPY,20250912,054300,98.22,98.22,98.22,98.22
AUDJPY,20250912,054400,98.22,98.22,98.22,98.22
AUDJPY,20250912,054500,98.22,98.22,98.22,98.22
AUDJPY,20250912,054600,98.22,98.22,98.22,98.22
AUDJPY,20250912,054700,98.22,98.23,98.21,98.21
AUDJPY,20250912,054800,98.21,98.21,98.21,98.21
AUDJPY,20250912,054900,98.20,98.20,98.20,98.20
AUDJPY,20250912,055000,98.20,98.20,98.20,98.20
AUDJPY,20250912,055100,98.20,98.20,98.18,98.18
AUDJPY,20250912,055200,98.18,98.18,98.18,98.18
AUDJPY,20250912,055300,98.17,98.18,98.17,98.18
AUDJPY,20250912,055400,98.17,98.18,98.17,98.18
AUDJPY,20250912,055500,98.18,98.18,98.18,98.18
AUDJPY,20250912,055600,98.17,98.18,98.17,98.18
AUDJPY,20250912,055700,98.18,98.18,98.18,98.18
AUDJPY,20250912,055800,98.19,98.20,98.19,98.20
AUDJPY,20250912,055900,98.20,98.20,98.20,98.20
AUDJPY,20250912,060000,98.20,98.20,98.20,98.20
AUDJPY,20250912,060100,98.21,98.22,98.21,98.22
AUDJPY,20250912,060200,98.21,98.22,98.21,98.22
AUDJPY,20250912,060300,98.21,98.21,98.21,98.21
AUDJPY,20250912,060400,98.21,98.21,98.21,98.21
AUDJPY,20250912,060500,98.21,98.21,98.21,98.21
AUDJPY,20250912,060600,98.21,98.21,98.21,98.21
AUDJPY,20250912,060700,98.21,98.21,98.21,98.21
AUDJPY,20250912,060800,98.21,98.21,98.21,98.21
AUDJPY,20250912,060900,98.21,98.21,98.21,98.21
AUDJPY,20250912,061000,98.21,98.21,98.21,98.21
AUDJPY,20250912,061100,98.21,98.23,98.21,98.23
AUDJPY,20250912,061200,98.24,98.24,98.23,98.24
AUDJPY,20250912,061300,98.24,98.24,98.24,98.24
AUDJPY,20250912,061400,98.25,98.25,98.25,98.25
AUDJPY,20250912,061500,98.25,98.25,98.24,98.24
AUDJPY,20250912,061600,98.25,98.25,98.24,98.24
AUDJPY,20250912,061700,98.25,98.25,98.25,98.25
AUDJPY,20250912,061800,98.24,98.24,98.24,98.24
AUDJPY,20250912,061900,98.23,98.24,98.23,98.23
AUDJPY,20250912,062000,98.22,98.22,98.22,98.22
AUDJPY,20250912,062100,98.22,98.24,98.22,98.24
AUDJPY,20250912,062200,98.23,98.23,98.22,98.22
AUDJPY,20250912,062300,98.21,98.22,98.21,98.22
AUDJPY,20250912,062400,98.23,98.23,98.23,98.23
AUDJPY,20250912,062500,98.23,98.23,98.22,98.22
AUDJPY,20250912,062600,98.22,98.22,98.22,98.22
AUDJPY,20250912,062700,98.22,98.22,98.22,98.22
AUDJPY,20250912,062800,98.22,98.22,98.22,98.22
AUDJPY,20250912,062900,98.23,98.23,98.23,98.23
AUDJPY,20250912,063000,98.23,98.23,98.22,98.22
AUDJPY,20250912,063100,98.23,98.23,98.23,98.23
AUDJPY,20250912,063200,98.23,98.23,98.23,98.23
AUDJPY,20250912,063300,98.23,98.24,98.23,98.24
AUDJPY,20250912,063400,98.24,98.24,98.23,98.23
AUDJPY,20250912,063500,98.24,98.24,98.24,98.24
AUDJPY,20250912,063600,98.24,98.25,98.24,98.25
AUDJPY,20250912,063700,98.25,98.25,98.25,98.25
AUDJPY,20250912,063800,98.25,98.25,98.25,98.25
AUDJPY,20250912,063900,98.24,98.25,98.24,98.25
AUDJPY,20250912,064000,98.24,98.24,98.24,98.24
AUDJPY,20250912,064100,98.24,98.24,98.24,98.24
AUDJPY,20250912,064200,98.24,98.24,98.23,98.23
AUDJPY,20250912,064300,98.23,98.23,98.23,98.23
AUDJPY,20250912,064400,98.23,98.23,98.23,98.23
AUDJPY,20250912,064500,98.22,98.22,98.21,98.21
AUDJPY,20250912,064600,98.20,98.20,98.20,98.20
AUDJPY,20250912,064700,98.19,98.19,98.19,98.19
AUDJPY,20250912,064800,98.18,98.18,98.18,98.18
AUDJPY,20250912,064900,98.18,98.19,98.18,98.18
AUDJPY,20250912,065000,98.18,98.18,98.18,98.18
AUDJPY,20250912,065100,98.19,98.19,98.19,98.19
AUDJPY,20250912,065200,98.20,98.20,98.19,98.19
AUDJPY,20250912,065300,98.20,98.20,98.20,98.20
AUDJPY,20250912,065400,98.20,98.20,98.20,98.20
AUDJPY,20250912,065500,98.20,98.20,98.19,98.19
AUDJPY,20250912,065600,98.19,98.20,98.19,98.20
AUDJPY,20250912,065700,98.19,98.19,98.19,98.19
AUDJPY,20250912,065800,98.19,98.19,98.18,98.18
AUDJPY,20250912,065900,98.18,98.18,98.18,98.18
AUDJPY,20250912,070000,98.19,98.19,98.18,98.18
AUDJPY,20250912,070100,98.17,98.18,98.16,98.18
AUDJPY,20250912,070200,98.19,98.19,98.18,98.18
AUDJPY,20250912,070300,98.19,98.19,98.19,98.19
AUDJPY,20250912,070400,98.19,98.19,98.19,98.19
AUDJPY,20250912,070500,98.20,98.22,98.20,98.22
AUDJPY,20250912,070600,98.23,98.23,98.23,98.23
AUDJPY,20250912,070700,98.22,98.23,98.22,98.23
AUDJPY,20250912,070800,98.23,98.23,98.23,98.23
AUDJPY,20250912,070900,98.22,98.22,98.22,98.22
AUDJPY,20250912,071000,98.22,98.22,98.21,98.21
AUDJPY,20250912,071100,98.21,98.21,98.21,98.21
AUDJPY,20250912,071200,98.20,98.20,98.20,98.20
AUDJPY,20250912,071300,98.20,98.20,98.20,98.20
AUDJPY,20250912,071400,98.19,98.19,98.19,98.19
AUDJPY,20250912,071500,98.19,98.19,98.19,98.19
AUDJPY,20250912,071600,98.19,98.19,98.19,98.19
AUDJPY,20250912,071700,98.19,98.19,98.18,98.18
AUDJPY,20250912,071800,98.18,98.19,98.18,98.19
AUDJPY,20250912,071900,98.18,98.19,98.18,98.19
AUDJPY,20250912,072000,98.19,98.19,98.18,98.18
AUDJPY,20250912,072100,98.18,98.18,98.18,98.18
AUDJPY,20250912,072200,98.18,98.19,98.18,98.19
AUDJPY,20250912,072300,98.19,98.19,98.19,98.19
AUDJPY,20250912,072400,98.20,98.20,98.20,98.20
AUDJPY,20250912,072500,98.21,98.21,98.20,98.20
AUDJPY,20250912,072600,98.20,98.20,98.19,98.19
AUDJPY,20250912,072700,98.18,98.18,98.18,98.18
AUDJPY,20250912,072800,98.18,98.19,98.18,98.19
AUDJPY,20250912,072900,98.19,98.19,98.19,98.19
AUDJPY,20250912,073000,98.19,98.19,98.19,98.19
AUDJPY,20250912,073100,98.18,98.18,98.18,98.18
AUDJPY,20250912,073200,98.17,98.17,98.17,98.17
AUDJPY,20250912,073300,98.17,98.17,98.17,98.17
AUDJPY,20250912,073400,98.17,98.17,98.17,98.17
AUDJPY,20250912,073500,98.17,98.17,98.16,98.16
AUDJPY,20250912,073600,98.16,98.16,98.16,98.16
AUDJPY,20250912,073700,98.15,98.15,98.15,98.15
AUDJPY,20250912,073800,98.15,98.15,98.15,98.15
AUDJPY,20250912,073900,98.15,98.15,98.15,98.15
AUDJPY,20250912,074000,98.14,98.14,98.13,98.13
AUDJPY,20250912,074100,98.13,98.13,98.13,98.13
AUDJPY,20250912,074200,98.12,98.12,98.10,98.11
AUDJPY,20250912,074300,98.12,98.12,98.12,98.12
AUDJPY,20250912,074400,98.12,98.12,98.11,98.11
AUDJPY,20250912,074500,98.12,98.12,98.11,98.12
AUDJPY,20250912,074600,98.11,98.11,98.10,98.10
AUDJPY,20250912,074700,98.10,98.10,98.10,98.10
AUDJPY,20250912,074800,98.11,98.11,98.11,98.11
AUDJPY,20250912,074900,98.12,98.12,98.12,98.12
AUDJPY,20250912,075000,98.12,98.12,98.12,98.12
AUDJPY,20250912,075100,98.11,98.12,98.10,98.10
AUDJPY,20250912,075200,98.09,98.10,98.09,98.10
AUDJPY,20250912,075300,98.10,98.10,98.10,98.10
AUDJPY,20250912,075400,98.09,98.10,98.09,98.09
AUDJPY,20250912,075500,98.09,98.09,98.09,98.09
AUDJPY,20250912,075600,98.09,98.09,98.09,98.09
AUDJPY,20250912,075700,98.08,98.08,98.08,98.08
AUDJPY,20250912,075800,98.08,98.08,98.07,98.07
AUDJPY,20250912,075900,98.07,98.08,98.07,98.08
AUDJPY,20250912,080000,98.08,98.08,98.08,98.08
AUDJPY,20250912,080100,98.07,98.08,98.06,98.06
AUDJPY,20250912,080200,98.07,98.07,98.06,98.06
AUDJPY,20250912,080300,98.06,98.07,98.06,98.07
AUDJPY,20250912,080400,98.06,98.07,98.06,98.06
AUDJPY,20250912,080500,98.07,98.07,98.06,98.06
AUDJPY,20250912,080600,98.07,98.07,98.07,98.07
AUDJPY,20250912,080700,98.06,98.07,98.06,98.07
AUDJPY,20250912,080800,98.06,98.07,98.06,98.06
AUDJPY,20250912,080900,98.05,98.05,98.04,98.04
AUDJPY,20250912,081000,98.05,98.06,98.05,98.05
AUDJPY,20250912,081100,98.04,98.04,98.03,98.03
AUDJPY,20250912,081200,98.04,98.06,98.04,98.06
AUDJPY,20250912,081300,98.07,98.07,98.07,98.07
AUDJPY,20250912,081400,98.07,98.07,98.05,98.05
AUDJPY,20250912,081500,98.05,98.05,98.05,98.05
AUDJPY,20250912,081600,98.05,98.05,98.05,98.05
AUDJPY,20250912,081700,98.05,98.05,98.05,98.05
AUDJPY,20250912,081800,98.06,98.06,98.06,98.06
AUDJPY,20250912,081900,98.06,98.07,98.06,98.07
AUDJPY,20250912,082000,98.07,98.08,98.07,98.08
AUDJPY,20250912,082100,98.07,98.08,98.07,98.08
AUDJPY,20250912,082200,98.08,98.08,98.06,98.06
AUDJPY,20250912,082300,98.07,98.07,98.07,98.07
AUDJPY,20250912,082400,98.06,98.06,98.05,98.05
AUDJPY,20250912,082500,98.04,98.07,98.04,98.07
AUDJPY,20250912,082600,98.06,98.07,98.05,98.05
AUDJPY,20250912,082700,98.06,98.07,98.06,98.07
AUDJPY,20250912,082800,98.07,98.07,98.07,98.07
AUDJPY,20250912,082900,98.08,98.08,98.08,98.08
AUDJPY,20250912,083000,98.08,98.08,98.08,98.08
AUDJPY,20250912,083100,98.08,98.09,98.08,98.09
AUDJPY,20250912,083200,98.10,98.10,98.10,98.10
AUDJPY,20250912,083300,98.10,98.10,98.09,98.09
AUDJPY,20250912,083400,98.08,98.08,98.07,98.07
AUDJPY,20250912,083500,98.08,98.09,98.08,98.08
AUDJPY,20250912,083600,98.09,98.09,98.09,98.09
AUDJPY,20250912,083700,98.09,98.10,98.09,98.09
AUDJPY,20250912,083800,98.10,98.10,98.10,98.10
AUDJPY,20250912,083900,98.10,98.10,98.10,98.10
AUDJPY,20250912,084000,98.10,98.10,98.09,98.09
AUDJPY,20250912,084100,98.10,98.10,98.09,98.09
AUDJPY,20250912,084200,98.10,98.10,98.10,98.10
AUDJPY,20250912,084300,98.10,98.10,98.10,98.10
AUDJPY,20250912,084400,98.10,98.10,98.10,98.10
AUDJPY,20250912,084500,98.10,98.10,98.09,98.09
AUDJPY,20250912,084600,98.10,98.10,98.09,98.09
AUDJPY,20250912,084700,98.10,98.10,98.09,98.10
AUDJPY,20250912,084800,98.10,98.11,98.10,98.10
AUDJPY,20250912,084900,98.11,98.12,98.10,98.11
AUDJPY,20250912,085000,98.12,98.12,98.12,98.12
AUDJPY,20250912,085100,98.12,98.12,98.12,98.12
AUDJPY,20250912,085200,98.12,98.13,98.12,98.12
AUDJPY,20250912,085300,98.13,98.13,98.12,98.12
AUDJPY,20250912,085400,98.13,98.13,98.12,98.12
AUDJPY,20250912,085500,98.12,98.12,98.11,98.11
AUDJPY,20250912,085600,98.12,98.12,98.11,98.12
AUDJPY,20250912,085700,98.13,98.14,98.13,98.14
AUDJPY,20250912,085800,98.13,98.13,98.13,98.13
AUDJPY,20250912,085900,98.13,98.13,98.12,98.12
AUDJPY,20250912,090000,98.13,98.14,98.13,98.13
AUDJPY,20250912,090100,98.12,98.15,98.12,98.14
AUDJPY,20250912,090200,98.13,98.14,98.13,98.14
AUDJPY,20250912,090300,98.13,98.14,98.13,98.13
AUDJPY,20250912,090400,98.12,98.13,98.12,98.13
AUDJPY,20250912,090500,98.14,98.14,98.13,98.14
AUDJPY,20250912,090600,98.15,98.15,98.14,98.14
AUDJPY,20250912,090700,98.15,98.15,98.14,98.14
AUDJPY,20250912,090800,98.15,98.15,98.14,98.14
AUDJPY,20250912,090900,98.13,98.13,98.12,98.12
AUDJPY,20250912,091000,98.12,98.12,98.12,98.12
AUDJPY,20250912,091100,98.12,98.13,98.12,98.12
AUDJPY,20250912,091200,98.13,98.13,98.11,98.11
AUDJPY,20250912,091300,98.11,98.12,98.11,98.12
AUDJPY,20250912,091400,98.10,98.10,98.10,98.10
AUDJPY,20250912,091500,98.10,98.10,98.10,98.10
AUDJPY,20250912,091600,98.11,98.12,98.11,98.12
AUDJPY,20250912,091700,98.11,98.11,98.11,98.11
AUDJPY,20250912,091800,98.11,98.12,98.11,98.12
AUDJPY,20250912,091900,98.11,98.11,98.10,98.10
AUDJPY,20250912,092000,98.10,98.11,98.10,98.11
AUDJPY,20250912,092100,98.11,98.12,98.11,98.12
AUDJPY,20250912,092200,98.11,98.12,98.10,98.10
AUDJPY,20250912,092300,98.11,98.13,98.11,98.13
AUDJPY,20250912,092400,98.12,98.12,98.11,98.11
AUDJPY,20250912,092500,98.12,98.13,98.11,98.13
AUDJPY,20250912,092600,98.14,98.15,98.14,98.14
AUDJPY,20250912,092700,98.14,98.18,98.14,98.17
AUDJPY,20250912,092800,98.16,98.18,98.16,98.16
AUDJPY,20250912,092900,98.15,98.16,98.15,98.16
AUDJPY,20250912,093000,98.17,98.17,98.16,98.17
AUDJPY,20250912,093100,98.18,98.19,98.18,98.18
AUDJPY,20250912,093200,98.19,98.20,98.19,98.20
AUDJPY,20250912,093300,98.19,98.21,98.19,98.20
AUDJPY,20250912,093400,98.19,98.19,98.17,98.18
AUDJPY,20250912,093500,98.19,98.20,98.18,98.20
AUDJPY,20250912,093600,98.19,98.20,98.19,98.19
AUDJPY,20250912,093700,98.20,98.20,98.20,98.20
AUDJPY,20250912,093800,98.19,98.20,98.19,98.20
AUDJPY,20250912,093900,98.19,98.19,98.17,98.17
AUDJPY,20250912,094000,98.16,98.16,98.15,98.16
AUDJPY,20250912,094100,98.17,98.17,98.17,98.17
AUDJPY,20250912,094200,98.16,98.16,98.16,98.16
AUDJPY,20250912,094300,98.16,98.16,98.15,98.16
AUDJPY,20250912,094400,98.17,98.17,98.17,98.17
AUDJPY,20250912,094500,98.17,98.17,98.15,98.15
AUDJPY,20250912,094600,98.16,98.16,98.15,98.15
AUDJPY,20250912,094700,98.15,98.16,98.15,98.15
AUDJPY,20250912,094800,98.16,98.16,98.15,98.16
AUDJPY,20250912,094900,98.15,98.15,98.13,98.13
AUDJPY,20250912,095000,98.14,98.14,98.14,98.14
AUDJPY,20250912,095100,98.14,98.14,98.14,98.14
AUDJPY,20250912,095200,98.15,98.15,98.14,98.14
AUDJPY,20250912,095300,98.14,98.14,98.14,98.14
AUDJPY,20250912,095400,98.14,98.15,98.14,98.15
AUDJPY,20250912,095500,98.16,98.16,98.15,98.16
AUDJPY,20250912,095600,98.17,98.18,98.17,98.18
AUDJPY,20250912,095700,98.18,98.19,98.18,98.19
AUDJPY,20250912,095800,98.18,98.19,98.18,98.19
AUDJPY,20250912,095900,98.18,98.18,98.18,98.18
AUDJPY,20250912,100000,98.18,98.19,98.18,98.19
AUDJPY,20250912,100100,98.18,98.18,98.17,98.17
AUDJPY,20250912,100200,98.18,98.18,98.18,98.18
AUDJPY,20250912,100300,98.18,98.20,98.18,98.20
AUDJPY,20250912,100400,98.21,98.21,98.19,98.20
AUDJPY,20250912,100500,98.19,98.19,98.19,98.19
AUDJPY,20250912,100600,98.18,98.19,98.18,98.19
AUDJPY,20250912,100700,98.20,98.21,98.20,98.21
AUDJPY,20250912,100800,98.22,98.25,98.22,98.24
AUDJPY,20250912,100900,98.25,98.25,98.24,98.24
AUDJPY,20250912,101000,98.23,98.24,98.23,98.24
AUDJPY,20250912,101100,98.25,98.25,98.24,98.25
AUDJPY,20250912,101200,98.24,98.24,98.24,98.24
AUDJPY,20250912,101300,98.23,98.23,98.23,98.23
AUDJPY,20250912,101400,98.23,98.25,98.23,98.24
AUDJPY,20250912,101500,98.23,98.23,98.19,98.19
AUDJPY,20250912,101600,98.18,98.19,98.18,98.19
AUDJPY,20250912,101700,98.18,98.20,98.18,98.19
AUDJPY,20250912,101800,98.18,98.18,98.17,98.18
AUDJPY,20250912,101900,98.17,98.18,98.17,98.18
AUDJPY,20250912,102000,98.19,98.20,98.18,98.18
AUDJPY,20250912,102100,98.19,98.20,98.19,98.20
AUDJPY,20250912,102200,98.21,98.22,98.20,98.21
AUDJPY,20250912,102300,98.22,98.22,98.21,98.21
AUDJPY,20250912,102400,98.22,98.22,98.20,98.20
AUDJPY,20250912,102500,98.20,98.20,98.19,98.19
AUDJPY,20250912,102600,98.20,98.21,98.19,98.19
AUDJPY,20250912,102700,98.18,98.19,98.18,98.18
AUDJPY,20250912,102800,98.19,98.21,98.19,98.21
AUDJPY,20250912,102900,98.21,98.21,98.21,98.21
AUDJPY,20250912,103000,98.22,98.22,98.22,98.22
AUDJPY,20250912,103100,98.23,98.27,98.23,98.27
AUDJPY,20250912,103200,98.28,98.28,98.28,98.28
AUDJPY,20250912,103300,98.29,98.29,98.27,98.27
AUDJPY,20250912,103400,98.28,98.28,98.27,98.27
AUDJPY,20250912,103500,98.28,98.28,98.28,98.28
AUDJPY,20250912,103600,98.27,98.29,98.27,98.29
AUDJPY,20250912,103700,98.28,98.28,98.26,98.26
AUDJPY,20250912,103800,98.27,98.27,98.26,98.26
AUDJPY,20250912,103900,98.27,98.27,98.27,98.27
AUDJPY,20250912,104000,98.26,98.27,98.26,98.27
AUDJPY,20250912,104100,98.28,98.28,98.27,98.28
AUDJPY,20250912,104200,98.28,98.29,98.28,98.29
AUDJPY,20250912,104300,98.28,98.28,98.26,98.26
AUDJPY,20250912,104400,98.27,98.27,98.27,98.27
AUDJPY,20250912,104500,98.27,98.28,98.27,98.27
AUDJPY,20250912,104600,98.28,98.28,98.28,98.28
AUDJPY,20250912,104700,98.27,98.27,98.26,98.27
AUDJPY,20250912,104800,98.27,98.27,98.26,98.26
AUDJPY,20250912,104900,98.26,98.27,98.26,98.27
AUDJPY,20250912,105000,98.26,98.26,98.24,98.25
AUDJPY,20250912,105100,98.25,98.25,98.24,98.24
AUDJPY,20250912,105200,98.24,98.24,98.24,98.24
AUDJPY,20250912,105300,98.25,98.25,98.25,98.25
AUDJPY,20250912,105400,98.24,98.26,98.24,98.26
AUDJPY,20250912,105500,98.25,98.25,98.24,98.24
AUDJPY,20250912,105600,98.25,98.26,98.25,98.26
AUDJPY,20250912,105700,98.26,98.26,98.26,98.26
AUDJPY,20250912,105800,98.26,98.26,98.25,98.25
AUDJPY,20250912,105900,98.26,98.26,98.24,98.24
AUDJPY,20250912,110000,98.25,98.25,98.24,98.25
AUDJPY,20250912,110100,98.26,98.27,98.26,98.27
AUDJPY,20250912,110200,98.27,98.27,98.27,98.27
AUDJPY,20250912,110300,98.27,98.29,98.27,98.29
AUDJPY,20250912,110400,98.28,98.28,98.28,98.28
AUDJPY,20250912,110500,98.29,98.30,98.29,98.29
AUDJPY,20250912,110600,98.29,98.29,98.29,98.29
AUDJPY,20250912,110700,98.28,98.28,98.27,98.27
AUDJPY,20250912,110800,98.26,98.27,98.26,98.27
AUDJPY,20250912,110900,98.28,98.29,98.28,98.29
AUDJPY,20250912,111000,98.30,98.30,98.28,98.29
AUDJPY,20250912,111100,98.28,98.28,98.27,98.27
AUDJPY,20250912,111200,98.28,98.29,98.28,98.29
AUDJPY,20250912,111300,98.30,98.31,98.30,98.31
AUDJPY,20250912,111400,98.32,98.32,98.31,98.31
AUDJPY,20250912,111500,98.32,98.32,98.32,98.32
AUDJPY,20250912,111600,98.31,98.31,98.31,98.31
AUDJPY,20250912,111700,98.31,98.31,98.30,98.30
AUDJPY,20250912,111800,98.30,98.30,98.30,98.30
AUDJPY,20250912,111900,98.29,98.30,98.29,98.30
AUDJPY,20250912,112000,98.31,98.31,98.30,98.31
AUDJPY,20250912,112100,98.32,98.32,98.31,98.31
AUDJPY,20250912,112200,98.30,98.31,98.30,98.30
AUDJPY,20250912,112300,98.29,98.29,98.29,98.29
AUDJPY,20250912,112400,98.30,98.31,98.30,98.31
AUDJPY,20250912,112500,98.30,98.30,98.29,98.30
AUDJPY,20250912,112600,98.31,98.32,98.31,98.32
AUDJPY,20250912,112700,98.33,98.33,98.32,98.32
AUDJPY,20250912,112800,98.32,98.32,98.32,98.32
AUDJPY,20250912,112900,98.32,98.32,98.32,98.32
AUDJPY,20250912,113000,98.33,98.33,98.32,98.32
AUDJPY,20250912,113100,98.32,98.33,98.32,98.33
AUDJPY,20250912,113200,98.32,98.32,98.32,98.32
AUDJPY,20250912,113300,98.32,98.33,98.32,98.33
AUDJPY,20250912,113400,98.32,98.33,98.32,98.33
AUDJPY,20250912,113500,98.33,98.33,98.33,98.33
AUDJPY,20250912,113600,98.32,98.33,98.32,98.32
AUDJPY,20250912,113700,98.32,98.33,98.32,98.33
AUDJPY,20250912,113800,98.34,98.35,98.34,98.35
AUDJPY,20250912,113900,98.34,98.35,98.34,98.35
AUDJPY,20250912,114000,98.35,98.35,98.34,98.34
AUDJPY,20250912,114100,98.33,98.33,98.33,98.33
AUDJPY,20250912,114200,98.33,98.33,98.33,98.33
AUDJPY,20250912,114300,98.32,98.34,98.32,98.33
AUDJPY,20250912,114400,98.33,98.33,98.33,98.33
AUDJPY,20250912,114500,98.33,98.33,98.33,98.33
AUDJPY,20250912,114600,98.34,98.35,98.34,98.35
AUDJPY,20250912,114700,98.34,98.34,98.33,98.33
AUDJPY,20250912,114800,98.34,98.35,98.34,98.35
AUDJPY,20250912,114900,98.35,98.35,98.35,98.35
AUDJPY,20250912,115000,98.36,98.36,98.36,98.36
AUDJPY,20250912,115100,98.36,98.36,98.35,98.35
AUDJPY,20250912,115200,98.36,98.37,98.36,98.37
AUDJPY,20250912,115300,98.38,98.38,98.37,98.37
AUDJPY,20250912,115400,98.37,98.38,98.37,98.38
AUDJPY,20250912,115500,98.39,98.39,98.38,98.38
AUDJPY,20250912,115600,98.38,98.38,98.38,98.38
AUDJPY,20250912,115700,98.39,98.39,98.38,98.38
AUDJPY,20250912,115800,98.37,98.37,98.37,98.37
AUDJPY,20250912,115900,98.36,98.36,98.35,98.35
AUDJPY,20250912,120000,98.35,98.35,98.35,98.35
AUDJPY,20250912,120100,98.35,98.36,98.35,98.36
AUDJPY,20250912,120200,98.35,98.35,98.35,98.35
AUDJPY,20250912,120300,98.35,98.35,98.35,98.35
AUDJPY,20250912,120400,98.34,98.34,98.33,98.34
AUDJPY,20250912,120500,98.35,98.35,98.34,98.34
AUDJPY,20250912,120600,98.35,98.35,98.35,98.35
AUDJPY,20250912,120700,98.35,98.35,98.35,98.35
AUDJPY,20250912,120800,98.35,98.35,98.35,98.35
AUDJPY,20250912,120900,98.35,98.35,98.35,98.35
AUDJPY,20250912,121000,98.35,98.35,98.35,98.35
AUDJPY,20250912,121100,98.34,98.35,98.34,98.35
AUDJPY,20250912,121200,98.35,98.36,98.35,98.35
AUDJPY,20250912,121300,98.35,98.35,98.35,98.35
AUDJPY,20250912,121400,98.35,98.35,98.35,98.35
AUDJPY,20250912,121500,98.35,98.35,98.35,98.35
AUDJPY,20250912,121600,98.34,98.34,98.34,98.34
AUDJPY,20250912,121700,98.34,98.34,98.34,98.34
AUDJPY,20250912,121800,98.34,98.34,98.34,98.34
AUDJPY,20250912,121900,98.33,98.33,98.33,98.33
AUDJPY,20250912,122000,98.33,98.33,98.33,98.33
AUDJPY,20250912,122100,98.33,98.33,98.32,98.32
AUDJPY,20250912,122200,98.32,98.32,98.32,98.32
AUDJPY,20250912,122300,98.31,98.31,98.30,98.30
AUDJPY,20250912,122400,98.30,98.30,98.29,98.29
AUDJPY,20250912,122500,98.30,98.31,98.30,98.31
AUDJPY,20250912,122600,98.31,98.32,98.31,98.32
AUDJPY,20250912,122700,98.32,98.32,98.32,98.32
AUDJPY,20250912,122800,98.32,98.32,98.32,98.32
AUDJPY,20250912,122900,98.32,98.32,98.32,98.32
AUDJPY,20250912,123000,98.32,98.32,98.31,98.31
AUDJPY,20250912,123100,98.31,98.31,98.30,98.30
AUDJPY,20250912,123200,98.29,98.29,98.29,98.29
AUDJPY,20250912,123300,98.28,98.28,98.27,98.27
AUDJPY,20250912,123400,98.27,98.27,98.27,98.27
AUDJPY,20250912,123500,98.28,98.28,98.27,98.27
AUDJPY,20250912,123600,98.27,98.27,98.26,98.26
AUDJPY,20250912,123700,98.26,98.26,98.26,98.26
AUDJPY,20250912,123800,98.26,98.26,98.26,98.26
AUDJPY,20250912,123900,98.26,98.26,98.26,98.26
AUDJPY,20250912,124000,98.26,98.26,98.25,98.25
AUDJPY,20250912,124100,98.24,98.24,98.24,98.24
AUDJPY,20250912,124200,98.24,98.24,98.24,98.24
AUDJPY,20250912,124300,98.24,98.24,98.24,98.24
AUDJPY,20250912,124400,98.24,98.24,98.23,98.23
AUDJPY,20250912,124500,98.22,98.22,98.22,98.22
AUDJPY,20250912,124600,98.23,98.23,98.22,98.22
AUDJPY,20250912,124700,98.21,98.21,98.19,98.19
AUDJPY,20250912,124800,98.20,98.21,98.20,98.21
AUDJPY,20250912,124900,98.21,98.21,98.21,98.21
AUDJPY,20250912,125000,98.21,98.21,98.21,98.21
AUDJPY,20250912,125100,98.20,98.21,98.20,98.21
AUDJPY,20250912,125200,98.21,98.21,98.21,98.21
AUDJPY,20250912,125300,98.21,98.21,98.21,98.21
AUDJPY,20250912,125400,98.21,98.21,98.21,98.21
AUDJPY,20250912,125500,98.21,98.21,98.21,98.21
AUDJPY,20250912,125600,98.21,98.21,98.21,98.21
AUDJPY,20250912,125700,98.21,98.23,98.21,98.23
AUDJPY,20250912,125800,98.24,98.24,98.22,98.22
AUDJPY,20250912,125900,98.22,98.22,98.22,98.22
AUDJPY,20250912,130000,98.21,98.22,98.21,98.22
AUDJPY,20250912,130100,98.22,98.22,98.22,98.22
AUDJPY,20250912,130200,98.23,98.23,98.23,98.23
AUDJPY,20250912,130300,98.23,98.23,98.21,98.21
AUDJPY,20250912,130400,98.22,98.24,98.22,98.24
AUDJPY,20250912,130500,98.23,98.23,98.23,98.23
AUDJPY,20250912,130600,98.24,98.24,98.24,98.24
AUDJPY,20250912,130700,98.24,98.24,98.24,98.24
AUDJPY,20250912,130800,98.24,98.24,98.22,98.22
AUDJPY,20250912,130900,98.22,98.22,98.21,98.21
AUDJPY,20250912,131000,98.22,98.22,98.21,98.21
AUDJPY,20250912,131100,98.21,98.21,98.21,98.21
AUDJPY,20250912,131200,98.20,98.20,98.19,98.19
AUDJPY,20250912,131300,98.18,98.18,98.18,98.18
AUDJPY,20250912,131400,98.17,98.17,98.16,98.16
AUDJPY,20250912,131500,98.15,98.17,98.15,98.16
AUDJPY,20250912,131600,98.15,98.16,98.15,98.16
AUDJPY,20250912,131700,98.16,98.16,98.16,98.16
AUDJPY,20250912,131800,98.16,98.16,98.15,98.15
AUDJPY,20250912,131900,98.15,98.15,98.15,98.15
AUDJPY,20250912,132000,98.14,98.14,98.13,98.14
AUDJPY,20250912,132100,98.13,98.13,98.11,98.11
AUDJPY,20250912,132200,98.12,98.12,98.12,98.12
AUDJPY,20250912,132300,98.12,98.13,98.12,98.12
AUDJPY,20250912,132400,98.11,98.11,98.11,98.11
AUDJPY,20250912,132500,98.12,98.12,98.12,98.12
AUDJPY,20250912,132600,98.12,98.13,98.12,98.13
AUDJPY,20250912,132700,98.14,98.14,98.13,98.13
AUDJPY,20250912,132800,98.14,98.14,98.14,98.14
AUDJPY,20250912,132900,98.15,98.15,98.15,98.15
AUDJPY,20250912,133000,98.14,98.15,98.14,98.15
AUDJPY,20250912,133100,98.15,98.15,98.15,98.15
AUDJPY,20250912,133200,98.15,98.15,98.15,98.15
AUDJPY,20250912,133300,98.15,98.16,98.15,98.16
AUDJPY,20250912,133400,98.15,98.16,98.15,98.16
AUDJPY,20250912,133500,98.15,98.16,98.15,98.16
AUDJPY,20250912,133600,98.17,98.17,98.17,98.17
AUDJPY,20250912,133700,98.17,98.17,98.16,98.17
AUDJPY,20250912,133800,98.16,98.16,98.16,98.16
AUDJPY,20250912,133900,98.17,98.17,98.17,98.17
AUDJPY,20250912,134000,98.17,98.18,98.17,98.17
AUDJPY,20250912,134100,98.18,98.18,98.17,98.17
AUDJPY,20250912,134200,98.16,98.16,98.15,98.16
AUDJPY,20250912,134300,98.15,98.15,98.15,98.15
AUDJPY,20250912,134400,98.15,98.15,98.14,98.14
AUDJPY,20250912,134500,98.14,98.14,98.13,98.13
AUDJPY,20250912,134600,98.13,98.13,98.13,98.13
AUDJPY,20250912,134700,98.14,98.14,98.14,98.14
AUDJPY,20250912,134800,98.14,98.15,98.14,98.15
AUDJPY,20250912,134900,98.15,98.15,98.15,98.15
AUDJPY,20250912,135000,98.15,98.15,98.15,98.15
AUDJPY,20250912,135100,98.16,98.17,98.16,98.17
AUDJPY,20250912,135200,98.18,98.18,98.18,98.18
AUDJPY,20250912,135300,98.19,98.19,98.17,98.17
AUDJPY,20250912,135400,98.18,98.19,98.18,98.19
AUDJPY,20250912,135500,98.18,98.19,98.18,98.19
AUDJPY,20250912,135600,98.20,98.21,98.20,98.21
AUDJPY,20250912,135700,98.21,98.21,98.21,98.21
AUDJPY,20250912,135800,98.21,98.21,98.20,98.21
AUDJPY,20250912,135900,98.21,98.21,98.21,98.21
AUDJPY,20250912,140000,98.21,98.21,98.21,98.21
AUDJPY,20250912,140100,98.20,98.22,98.19,98.22
AUDJPY,20250912,140200,98.22,98.22,98.22,98.22
AUDJPY,20250912,140300,98.21,98.22,98.21,98.21
AUDJPY,20250912,140400,98.20,98.21,98.20,98.21
AUDJPY,20250912,140500,98.20,98.21,98.20,98.20
AUDJPY,20250912,140600,98.21,98.21,98.20,98.21
AUDJPY,20250912,140700,98.20,98.20,98.19,98.19
AUDJPY,20250912,140800,98.20,98.21,98.20,98.20
AUDJPY,20250912,140900,98.21,98.21,98.19,98.19
AUDJPY,20250912,141000,98.20,98.20,98.19,98.19
AUDJPY,20250912,141100,98.18,98.19,98.18,98.18
AUDJPY,20250912,141200,98.18,98.18,98.18,98.18
AUDJPY,20250912,141300,98.19,98.19,98.19,98.19
AUDJPY,20250912,141400,98.18,98.19,98.18,98.19
AUDJPY,20250912,141500,98.18,98.18,98.18,98.18
AUDJPY,20250912,141600,98.19,98.19,98.18,98.18
AUDJPY,20250912,141700,98.18,98.18,98.18,98.18
AUDJPY,20250912,141800,98.18,98.19,98.18,98.19
AUDJPY,20250912,141900,98.18,98.18,98.17,98.17
AUDJPY,20250912,142000,98.17,98.17,98.17,98.17
AUDJPY,20250912,142100,98.16,98.17,98.15,98.17
AUDJPY,20250912,142200,98.18,98.19,98.18,98.19
AUDJPY,20250912,142300,98.18,98.18,98.18,98.18
AUDJPY,20250912,142400,98.18,98.18,98.16,98.16
AUDJPY,20250912,142500,98.16,98.16,98.16,98.16
AUDJPY,20250912,142600,98.17,98.17,98.16,98.16
AUDJPY,20250912,142700,98.15,98.16,98.15,98.16
AUDJPY,20250912,142800,98.15,98.16,98.15,98.16
AUDJPY,20250912,142900,98.16,98.17,98.15,98.15
AUDJPY,20250912,143000,98.14,98.15,98.14,98.14
AUDJPY,20250912,143100,98.15,98.17,98.15,98.17
AUDJPY,20250912,143200,98.16,98.17,98.15,98.15
AUDJPY,20250912,143300,98.16,98.16,98.16,98.16
AUDJPY,20250912,143400,98.17,98.17,98.14,98.14
AUDJPY,20250912,143500,98.15,98.15,98.14,98.14
AUDJPY,20250912,143600,98.13,98.14,98.13,98.13
AUDJPY,20250912,143700,98.12,98.13,98.12,98.12
AUDJPY,20250912,143800,98.13,98.13,98.12,98.13
AUDJPY,20250912,143900,98.14,98.14,98.13,98.13
AUDJPY,20250912,144000,98.14,98.16,98.14,98.16
AUDJPY,20250912,144100,98.15,98.15,98.13,98.13
AUDJPY,20250912,144200,98.12,98.13,98.12,98.12
AUDJPY,20250912,144300,98.11,98.12,98.10,98.10
AUDJPY,20250912,144400,98.11,98.12,98.11,98.12
AUDJPY,20250912,144500,98.13,98.13,98.12,98.13
AUDJPY,20250912,144600,98.12,98.13,98.12,98.12
AUDJPY,20250912,144700,98.13,98.13,98.11,98.11
AUDJPY,20250912,144800,98.12,98.13,98.12,98.13
AUDJPY,20250912,144900,98.14,98.14,98.13,98.13
AUDJPY,20250912,145000,98.14,98.14,98.13,98.13
AUDJPY,20250912,145100,98.14,98.15,98.14,98.15
AUDJPY,20250912,145200,98.15,98.15,98.13,98.13
AUDJPY,20250912,145300,98.14,98.14,98.13,98.13
AUDJPY,20250912,145400,98.14,98.15,98.13,98.14
AUDJPY,20250912,145500,98.15,98.15,98.14,98.15
AUDJPY,20250912,145600,98.14,98.14,98.13,98.13
AUDJPY,20250912,145700,98.13,98.13,98.13,98.13
AUDJPY,20250912,145800,98.14,98.14,98.13,98.14
AUDJPY,20250912,145900,98.13,98.13,98.13,98.13
AUDJPY,20250912,150000,98.14,98.14,98.13,98.13
AUDJPY,20250912,150100,98.12,98.12,98.12,98.12
AUDJPY,20250912,150200,98.12,98.13,98.12,98.12
AUDJPY,20250912,150300,98.12,98.13,98.12,98.13
AUDJPY,20250912,150400,98.12,98.12,98.11,98.11
AUDJPY,20250912,150500,98.10,98.11,98.09,98.11
AUDJPY,20250912,150600,98.12,98.12,98.10,98.10
AUDJPY,20250912,150700,98.11,98.11,98.11,98.11
AUDJPY,20250912,150800,98.11,98.11,98.11,98.11
AUDJPY,20250912,150900,98.11,98.12,98.11,98.11
AUDJPY,20250912,151000,98.11,98.11,98.11,98.11
AUDJPY,20250912,151100,98.10,98.10,98.09,98.09
AUDJPY,20250912,151200,98.10,98.10,98.09,98.09
AUDJPY,20250912,151300,98.10,98.11,98.10,98.11
AUDJPY,20250912,151400,98.10,98.11,98.10,98.11
AUDJPY,20250912,151500,98.11,98.13,98.11,98.13
AUDJPY,20250912,151600,98.14,98.14,98.11,98.11
AUDJPY,20250912,151700,98.10,98.11,98.09,98.09
AUDJPY,20250912,151800,98.08,98.08,98.08,98.08
AUDJPY,20250912,151900,98.08,98.09,98.08,98.08
AUDJPY,20250912,152000,98.07,98.07,98.07,98.07
AUDJPY,20250912,152100,98.07,98.07,98.06,98.06
AUDJPY,20250912,152200,98.07,98.07,98.07,98.07
AUDJPY,20250912,152300,98.07,98.08,98.07,98.08
AUDJPY,20250912,152400,98.07,98.08,98.07,98.08
AUDJPY,20250912,152500,98.08,98.08,98.08,98.08
AUDJPY,20250912,152600,98.07,98.08,98.07,98.07
AUDJPY,20250912,152700,98.06,98.07,98.06,98.07
AUDJPY,20250912,152800,98.06,98.07,98.06,98.07
AUDJPY,20250912,152900,98.08,98.08,98.07,98.07
AUDJPY,20250912,153000,98.06,98.08,98.06,98.08
AUDJPY,20250912,153100,98.09,98.09,98.07,98.07
AUDJPY,20250912,153200,98.08,98.09,98.07,98.09
AUDJPY,20250912,153300,98.10,98.10,98.07,98.07
AUDJPY,20250912,153400,98.08,98.08,98.08,98.08
AUDJPY,20250912,153500,98.08,98.10,98.08,98.10
AUDJPY,20250912,153600,98.11,98.11,98.10,98.10
AUDJPY,20250912,153700,98.09,98.09,98.08,98.08
AUDJPY,20250912,153800,98.07,98.07,98.07,98.07
AUDJPY,20250912,153900,98.08,98.10,98.08,98.09
AUDJPY,20250912,154000,98.08,98.10,98.08,98.10
AUDJPY,20250912,154100,98.10,98.10,98.10,98.10
AUDJPY,20250912,154200,98.09,98.09,98.07,98.07
AUDJPY,20250912,154300,98.08,98.10,98.08,98.10
AUDJPY,20250912,154400,98.11,98.11,98.10,98.11
AUDJPY,20250912,154500,98.10,98.11,98.10,98.10
AUDJPY,20250912,154600,98.09,98.10,98.08,98.08
AUDJPY,20250912,154700,98.08,98.08,98.08,98.08
AUDJPY,20250912,154800,98.07,98.08,98.07,98.07
AUDJPY,20250912,154900,98.06,98.08,98.06,98.08
AUDJPY,20250912,155000,98.07,98.09,98.07,98.08
AUDJPY,20250912,155100,98.09,98.09,98.08,98.08
AUDJPY,20250912,155200,98.09,98.09,98.09,98.09
AUDJPY,20250912,155300,98.10,98.10,98.10,98.10
AUDJPY,20250912,155400,98.10,98.10,98.09,98.09
AUDJPY,20250912,155500,98.10,98.10,98.10,98.10
AUDJPY,20250912,155600,98.09,98.09,98.08,98.08
AUDJPY,20250912,155700,98.09,98.09,98.09,98.09
AUDJPY,20250912,155800,98.08,98.09,98.08,98.09
AUDJPY,20250912,155900,98.08,98.08,98.06,98.07
AUDJPY,20250912,160000,98.06,98.06,98.05,98.06
AUDJPY,20250912,160100,98.07,98.07,98.01,98.01
AUDJPY,20250912,160200,98.02,98.06,98.02,98.04
AUDJPY,20250912,160300,98.03,98.04,98.03,98.04
AUDJPY,20250912,160400,98.05,98.06,98.04,98.04
AUDJPY,20250912,160500,98.05,98.05,98.02,98.02
AUDJPY,20250912,160600,98.01,98.03,98.01,98.03
AUDJPY,20250912,160700,98.02,98.03,98.02,98.03
AUDJPY,20250912,160800,98.04,98.05,98.04,98.05
AUDJPY,20250912,160900,98.04,98.05,98.04,98.05
AUDJPY,20250912,161000,98.04,98.04,98.03,98.04
AUDJPY,20250912,161100,98.03,98.03,98.03,98.03
AUDJPY,20250912,161200,98.04,98.04,98.03,98.03
AUDJPY,20250912,161300,98.03,98.03,98.03,98.03
AUDJPY,20250912,161400,98.02,98.03,98.02,98.02
AUDJPY,20250912,161500,98.03,98.05,98.03,98.04
AUDJPY,20250912,161600,98.05,98.05,98.04,98.04
AUDJPY,20250912,161700,98.05,98.06,98.04,98.05
AUDJPY,20250912,161800,98.04,98.05,98.04,98.05
AUDJPY,20250912,161900,98.05,98.05,98.05,98.05
AUDJPY,20250912,162000,98.06,98.06,98.04,98.04
AUDJPY,20250912,162100,98.05,98.07,98.04,98.07
AUDJPY,20250912,162200,98.07,98.08,98.07,98.07
AUDJPY,20250912,162300,98.08,98.11,98.08,98.11
AUDJPY,20250912,162400,98.12,98.12,98.12,98.12
AUDJPY,20250912,162500,98.11,98.12,98.11,98.11
AUDJPY,20250912,162600,98.10,98.10,98.10,98.10
AUDJPY,20250912,162700,98.11,98.11,98.11,98.11
AUDJPY,20250912,162800,98.11,98.11,98.10,98.10
AUDJPY,20250912,162900,98.11,98.12,98.10,98.12
AUDJPY,20250912,163000,98.11,98.12,98.10,98.10
AUDJPY,20250912,163100,98.11,98.12,98.10,98.12
AUDJPY,20250912,163200,98.11,98.11,98.10,98.10
AUDJPY,20250912,163300,98.09,98.10,98.09,98.09
AUDJPY,20250912,163400,98.08,98.10,98.08,98.10
AUDJPY,20250912,163500,98.09,98.09,98.09,98.09
AUDJPY,20250912,163600,98.10,98.10,98.08,98.08
AUDJPY,20250912,163700,98.08,98.08,98.08,98.08
AUDJPY,20250912,163800,98.07,98.08,98.07,98.08
AUDJPY,20250912,163900,98.08,98.08,98.07,98.07
AUDJPY,20250912,164000,98.06,98.07,98.06,98.07
AUDJPY,20250912,164100,98.07,98.07,98.07,98.07
AUDJPY,20250912,164200,98.06,98.06,98.05,98.05
AUDJPY,20250912,164300,98.06,98.06,98.03,98.04
AUDJPY,20250912,164400,98.03,98.03,98.02,98.02
AUDJPY,20250912,164500,98.03,98.03,98.02,98.03
AUDJPY,20250912,164600,98.04,98.04,98.03,98.03
AUDJPY,20250912,164700,98.02,98.02,98.02,98.02
AUDJPY,20250912,164800,98.03,98.04,98.03,98.04
AUDJPY,20250912,164900,98.05,98.06,98.05,98.06
AUDJPY,20250912,165000,98.05,98.07,98.05,98.07
AUDJPY,20250912,165100,98.06,98.07,98.06,98.06
AUDJPY,20250912,165200,98.05,98.05,98.05,98.05
AUDJPY,20250912,165300,98.05,98.06,98.04,98.04
AUDJPY,20250912,165400,98.05,98.06,98.05,98.06
AUDJPY,20250912,165500,98.07,98.07,98.07,98.07
AUDJPY,20250912,165600,98.08,98.09,98.08,98.09
AUDJPY,20250912,165700,98.10,98.10,98.10,98.10
AUDJPY,20250912,165800,98.10,98.10,98.09,98.09
AUDJPY,20250912,165900,98.08,98.09,98.08,98.08
AUDJPY,20250912,170000,98.07,98.07,98.07,98.07
AUDJPY,20250912,170100,98.07,98.07,98.07,98.07
AUDJPY,20250912,170200,98.07,98.07,98.07,98.07
AUDJPY,20250912,170300,98.06,98.07,98.06,98.07
AUDJPY,20250912,170400,98.07,98.07,98.07,98.07
AUDJPY,20250912,170500,98.08,98.08,98.07,98.07
AUDJPY,20250912,170600,98.08,98.08,98.07,98.08
AUDJPY,20250912,170700,98.07,98.07,98.07,98.07
AUDJPY,20250912,170800,98.07,98.07,98.06,98.06
AUDJPY,20250912,170900,98.07,98.07,98.07,98.07
AUDJPY,20250912,171000,98.06,98.06,98.05,98.05
AUDJPY,20250912,171100,98.06,98.06,98.04,98.05
AUDJPY,20250912,171200,98.04,98.04,98.04,98.04
AUDJPY,20250912,171300,98.05,98.06,98.05,98.06
AUDJPY,20250912,171400,98.07,98.07,98.07,98.07
AUDJPY,20250912,171500,98.07,98.07,98.06,98.06
AUDJPY,20250912,171600,98.07,98.07,98.07,98.07
AUDJPY,20250912,171700,98.06,98.07,98.06,98.07
AUDJPY,20250912,171800,98.08,98.08,98.06,98.07
AUDJPY,20250912,171900,98.07,98.07,98.07,98.07
AUDJPY,20250912,172000,98.06,98.06,98.06,98.06
AUDJPY,20250912,172100,98.07,98.07,98.07,98.07
AUDJPY,20250912,172200,98.07,98.07,98.07,98.07
AUDJPY,20250912,172300,98.06,98.06,98.04,98.04
AUDJPY,20250912,172400,98.04,98.04,98.04,98.04
AUDJPY,20250912,172500,98.05,98.05,98.04,98.05
AUDJPY,20250912,172600,98.05,98.05,98.05,98.05
AUDJPY,20250912,172700,98.06,98.07,98.06,98.07
AUDJPY,20250912,172800,98.06,98.06,98.06,98.06
AUDJPY,20250912,172900,98.06,98.06,98.06,98.06
AUDJPY,20250912,173000,98.06,98.06,98.06,98.06
AUDJPY,20250912,173100,98.07,98.07,98.06,98.07
AUDJPY,20250912,173200,98.06,98.07,98.06,98.07
AUDJPY,20250912,173300,98.06,98.07,98.06,98.07
AUDJPY,20250912,173400,98.07,98.08,98.07,98.08
AUDJPY,20250912,173500,98.07,98.07,98.07,98.07
AUDJPY,20250912,173600,98.07,98.07,98.07,98.07
AUDJPY,20250912,173700,98.08,98.08,98.07,98.07
AUDJPY,20250912,173800,98.06,98.06,98.06,98.06
AUDJPY,20250912,173900,98.07,98.07,98.06,98.06
AUDJPY,20250912,174000,98.06,98.06,98.06,98.06
AUDJPY,20250912,174100,98.06,98.06,98.05,98.05
AUDJPY,20250912,174200,98.05,98.05,98.04,98.04
AUDJPY,20250912,174300,98.04,98.05,98.04,98.05
AUDJPY,20250912,174400,98.05,98.05,98.05,98.05
AUDJPY,20250912,174500,98.06,98.06,98.06,98.06
AUDJPY,20250912,174600,98.05,98.05,98.05,98.05
AUDJPY,20250912,174700,98.05,98.05,98.05,98.05
AUDJPY,20250912,174800,98.04,98.06,98.04,98.06
AUDJPY,20250912,174900,98.05,98.06,98.05,98.06
AUDJPY,20250912,175000,98.06,98.06,98.05,98.06
AUDJPY,20250912,175100,98.06,98.06,98.06,98.06
AUDJPY,20250912,175200,98.06,98.06,98.06,98.06
AUDJPY,20250912,175300,98.07,98.07,98.06,98.06
AUDJPY,20250912,175400,98.06,98.06,98.06,98.06
AUDJPY,20250912,175500,98.06,98.06,98.06,98.06
AUDJPY,20250912,175600,98.06,98.06,98.06,98.06
AUDJPY,20250912,175700,98.06,98.06,98.06,98.06
AUDJPY,20250912,175800,98.07,98.07,98.07,98.07
AUDJPY,20250912,175900,98.07,98.07,98.07,98.07
AUDJPY,20250912,180000,98.07,98.07,98.06,98.07
AUDJPY,20250912,180100,98.07,98.07,98.07,98.07
AUDJPY,20250912,180200,98.06,98.06,98.06,98.06
AUDJPY,20250912,180300,98.06,98.06,98.04,98.04
AUDJPY,20250912,180400,98.04,98.04,98.04,98.04
AUDJPY,20250912,180500,98.04,98.04,98.04,98.04
AUDJPY,20250912,180600,98.05,98.05,98.05,98.05
AUDJPY,20250912,180700,98.05,98.05,98.05,98.05
AUDJPY,20250912,180800,98.04,98.04,98.04,98.04
AUDJPY,20250912,180900,98.04,98.04,98.04,98.04
AUDJPY,20250912,181000,98.04,98.04,98.04,98.04
AUDJPY,20250912,181100,98.04,98.06,98.04,98.05
AUDJPY,20250912,181200,98.06,98.06,98.06,98.06
AUDJPY,20250912,181300,98.05,98.05,98.05,98.05
AUDJPY,20250912,181400,98.06,98.06,98.06,98.06
AUDJPY,20250912,181500,98.06,98.06,98.06,98.06
AUDJPY,20250912,181600,98.05,98.07,98.05,98.07
AUDJPY,20250912,181700,98.08,98.08,98.07,98.07
AUDJPY,20250912,181800,98.07,98.07,98.07,98.07
AUDJPY,20250912,181900,98.07,98.07,98.07,98.07
AUDJPY,20250912,182000,98.07,98.07,98.07,98.07
AUDJPY,20250912,182100,98.07,98.07,98.07,98.07
AUDJPY,20250912,182200,98.07,98.07,98.07,98.07
AUDJPY,20250912,182300,98.08,98.08,98.08,98.08
AUDJPY,20250912,182400,98.07,98.08,98.07,98.08
AUDJPY,20250912,182500,98.08,98.09,98.08,98.08
AUDJPY,20250912,182600,98.08,98.08,98.08,98.08
AUDJPY,20250912,182700,98.08,98.08,98.08,98.08
AUDJPY,20250912,182800,98.09,98.09,98.08,98.08
AUDJPY,20250912,182900,98.09,98.09,98.08,98.09
AUDJPY,20250912,183000,98.08,98.08,98.08,98.08
AUDJPY,20250912,183100,98.08,98.08,98.08,98.08
AUDJPY,20250912,183200,98.08,98.09,98.08,98.08
AUDJPY,20250912,183300,98.08,98.08,98.08,98.08
AUDJPY,20250912,183400,98.08,98.08,98.08,98.08
AUDJPY,20250912,183500,98.09,98.09,98.08,98.08
AUDJPY,20250912,183600,98.09,98.09,98.07,98.07
AUDJPY,20250912,183700,98.08,98.08,98.08,98.08
AUDJPY,20250912,183800,98.08,98.08,98.08,98.08
AUDJPY,20250912,183900,98.09,98.09,98.08,98.08
AUDJPY,20250912,184000,98.08,98.08,98.07,98.07
AUDJPY,20250912,184100,98.06,98.07,98.06,98.07
AUDJPY,20250912,184200,98.07,98.07,98.07,98.07
AUDJPY,20250912,184300,98.06,98.07,98.06,98.07
AUDJPY,20250912,184400,98.07,98.07,98.07,98.07
AUDJPY,20250912,184500,98.07,98.07,98.06,98.06
AUDJPY,20250912,184600,98.07,98.07,98.07,98.07
AUDJPY,20250912,184700,98.07,98.07,98.06,98.07
AUDJPY,20250912,184800,98.08,98.09,98.08,98.08
AUDJPY,20250912,184900,98.09,98.09,98.09,98.09
AUDJPY,20250912,185000,98.09,98.09,98.09,98.09
AUDJPY,20250912,185100,98.08,98.08,98.07,98.07
AUDJPY,20250912,185200,98.08,98.08,98.08,98.08
AUDJPY,20250912,185300,98.08,98.08,98.08,98.08
AUDJPY,20250912,185400,98.09,98.10,98.09,98.10
AUDJPY,20250912,185500,98.09,98.09,98.09,98.09
AUDJPY,20250912,185600,98.09,98.09,98.08,98.08
AUDJPY,20250912,185700,98.08,98.08,98.08,98.08
AUDJPY,20250912,185800,98.08,98.08,98.08,98.08
AUDJPY,20250912,185900,98.08,98.08,98.08,98.08
AUDJPY,20250912,190000,98.08,98.08,98.08,98.08
AUDJPY,20250912,190100,98.07,98.07,98.07,98.07
AUDJPY,20250912,190200,98.07,98.07,98.06,98.06
AUDJPY,20250912,190300,98.06,98.08,98.06,98.08
AUDJPY,20250912,190400,98.07,98.07,98.07,98.07
AUDJPY,20250912,190500,98.07,98.07,98.07,98.07
AUDJPY,20250912,190600,98.06,98.06,98.06,98.06
AUDJPY,20250912,190700,98.06,98.06,98.06,98.06
AUDJPY,20250912,190800,98.06,98.07,98.06,98.07
AUDJPY,20250912,190900,98.08,98.08,98.08,98.08
AUDJPY,20250912,191000,98.08,98.08,98.08,98.08
AUDJPY,20250912,191100,98.08,98.08,98.08,98.08
AUDJPY,20250912,191200,98.07,98.08,98.07,98.08
AUDJPY,20250912,191300,98.09,98.09,98.08,98.09
AUDJPY,20250912,191400,98.10,98.10,98.09,98.09
AUDJPY,20250912,191500,98.09,98.09,98.09,98.09
AUDJPY,20250912,191600,98.09,98.09,98.09,98.09
AUDJPY,20250912,191700,98.08,98.08,98.08,98.08
AUDJPY,20250912,191800,98.08,98.08,98.08,98.08
AUDJPY,20250912,191900,98.08,98.09,98.08,98.09
AUDJPY,20250912,192000,98.09,98.09,98.08,98.08
AUDJPY,20250912,192100,98.08,98.08,98.08,98.08
AUDJPY,20250912,192200,98.08,98.08,98.08,98.08
AUDJPY,20250912,192300,98.07,98.07,98.07,98.07
AUDJPY,20250912,192400,98.07,98.07,98.07,98.07
AUDJPY,20250912,192500,98.07,98.07,98.07,98.07
AUDJPY,20250912,192600,98.07,98.07,98.06,98.06
AUDJPY,20250912,192700,98.06,98.06,98.06,98.06
AUDJPY,20250912,192800,98.06,98.06,98.05,98.05
AUDJPY,20250912,192900,98.05,98.05,98.04,98.04
AUDJPY,20250912,193000,98.05,98.05,98.04,98.04
AUDJPY,20250912,193100,98.04,98.04,98.04,98.04
AUDJPY,20250912,193200,98.03,98.04,98.03,98.04
AUDJPY,20250912,193300,98.04,98.04,98.04,98.04
AUDJPY,20250912,193400,98.04,98.04,98.04,98.04
AUDJPY,20250912,193500,98.04,98.04,98.04,98.04
AUDJPY,20250912,193600,98.04,98.04,98.04,98.04
AUDJPY,20250912,193700,98.05,98.06,98.05,98.06
AUDJPY,20250912,193800,98.06,98.07,98.06,98.06
AUDJPY,20250912,193900,98.06,98.06,98.06,98.06
AUDJPY,20250912,194000,98.06,98.06,98.06,98.06
AUDJPY,20250912,194100,98.06,98.06,98.06,98.06
AUDJPY,20250912,194200,98.05,98.05,98.05,98.05
AUDJPY,20250912,194300,98.05,98.05,98.05,98.05
AUDJPY,20250912,194400,98.05,98.05,98.04,98.04
AUDJPY,20250912,194500,98.04,98.04,98.04,98.04
AUDJPY,20250912,194600,98.05,98.05,98.03,98.03
AUDJPY,20250912,194700,98.04,98.04,98.04,98.04
AUDJPY,20250912,194800,98.04,98.04,98.04,98.04
AUDJPY,20250912,194900,98.04,98.04,98.03,98.04
AUDJPY,20250912,195000,98.04,98.04,98.04,98.04
AUDJPY,20250912,195100,98.04,98.04,98.04,98.04
AUDJPY,20250912,195200,98.05,98.05,98.04,98.04
AUDJPY,20250912,195300,98.04,98.04,98.04,98.04
AUDJPY,20250912,195400,98.05,98.06,98.05,98.06
AUDJPY,20250912,195500,98.05,98.06,98.05,98.06
AUDJPY,20250912,195600,98.05,98.06,98.05,98.06
AUDJPY,20250912,195700,98.06,98.06,98.05,98.05
AUDJPY,20250912,195800,98.06,98.06,98.05,98.05
AUDJPY,20250912,195900,98.05,98.05,98.05,98.05
AUDJPY,20250912,200000,98.05,98.05,98.04,98.05
AUDJPY,20250912,200100,98.04,98.05,98.04,98.04
AUDJPY,20250912,200200,98.04,98.04,98.04,98.04
AUDJPY,20250912,200300,98.03,98.03,98.03,98.03
AUDJPY,20250912,200400,98.04,98.04,98.03,98.04
AUDJPY,20250912,200500,98.04,98.04,98.04,98.04
AUDJPY,20250912,200600,98.04,98.04,98.04,98.04
AUDJPY,20250912,200700,98.03,98.03,98.02,98.02
AUDJPY,20250912,200800,98.02,98.02,98.02,98.02
AUDJPY,20250912,200900,98.03,98.03,98.02,98.02
AUDJPY,20250912,201000,98.03,98.03,98.02,98.02
AUDJPY,20250912,201100,98.02,98.02,98.02,98.02
AUDJPY,20250912,201200,98.02,98.02,98.02,98.02
AUDJPY,20250912,201300,98.02,98.02,98.02,98.02
AUDJPY,20250912,201400,98.02,98.02,98.02,98.02
AUDJPY,20250912,201500,98.02,98.03,98.02,98.03
AUDJPY,20250912,201600,98.03,98.03,98.03,98.03
AUDJPY,20250912,201700,98.03,98.03,98.03,98.03
AUDJPY,20250912,201800,98.02,98.02,98.01,98.01
AUDJPY,20250912,201900,98.02,98.02,98.02,98.02
AUDJPY,20250912,202000,98.02,98.02,98.02,98.02
AUDJPY,20250912,202100,98.02,98.02,98.02,98.02
AUDJPY,20250912,202200,98.03,98.03,98.03,98.03
AUDJPY,20250912,202300,98.03,98.03,98.03,98.03
AUDJPY,20250912,202400,98.03,98.03,98.02,98.02
AUDJPY,20250912,202500,98.02,98.02,98.02,98.02
AUDJPY,20250912,202600,98.03,98.03,98.02,98.02
AUDJPY,20250912,202700,98.02,98.02,98.02,98.02
AUDJPY,20250912,202800,98.02,98.02,98.01,98.01
AUDJPY,20250912,202900,98.02,98.02,98.02,98.02
AUDJPY,20250912,203000,98.02,98.02,98.02,98.02
AUDJPY,20250912,203100,98.03,98.03,98.03,98.03
AUDJPY,20250912,203200,98.03,98.03,98.02,98.02
AUDJPY,20250912,203300,98.02,98.02,98.02,98.02
AUDJPY,20250912,203400,98.03,98.04,98.03,98.04
AUDJPY,20250912,203500,98.04,98.05,98.04,98.05
AUDJPY,20250912,203600,98.05,98.05,98.05,98.05
AUDJPY,20250912,203700,98.05,98.05,98.05,98.05
AUDJPY,20250912,203800,98.05,98.05,98.05,98.05
AUDJPY,20250912,203900,98.05,98.05,98.05,98.05
AUDJPY,20250912,204000,98.05,98.05,98.05,98.05
AUDJPY,20250912,204100,98.05,98.05,98.05,98.05
AUDJPY,20250912,204200,98.05,98.05,98.05,98.05
AUDJPY,20250912,204300,98.04,98.04,98.04,98.04
AUDJPY,20250912,204400,98.04,98.04,98.04,98.04
AUDJPY,20250912,204500,98.04,98.04,98.04,98.04
AUDJPY,20250912,204600,98.04,98.05,98.04,98.05
AUDJPY,20250912,204700,98.05,98.05,98.05,98.05
AUDJPY,20250912,204800,98.05,98.05,98.05,98.05
AUDJPY,20250912,204900,98.06,98.07,98.06,98.07
AUDJPY,20250912,205000,98.06,98.07,98.06,98.06
AUDJPY,20250912,205100,98.06,98.07,98.06,98.07
AUDJPY,20250912,205200,98.08,98.08,98.07,98.08
AUDJPY,20250912,205300,98.07,98.07,98.07,98.07
AUDJPY,20250912,205400,98.07,98.08,98.07,98.08
AUDJPY,20250912,205500,98.07,98.07,98.07,98.07
AUDJPY,20250912,205600,98.07,98.07,98.07,98.07
AUDJPY,20250912,205700,98.07,98.07,98.07,98.07
AUDJPY,20250912,205800,98.07,98.07,98.07,98.07
AUDJPY,20250912,205900,98.07,98.08,98.07,98.07
AUDJPY,20250912,210000,98.08,98.08,98.08,98.08
AUDJPY,20250912,210100,98.08,98.09,98.08,98.09
AUDJPY,20250912,210200,98.09,98.09,98.08,98.08
AUDJPY,20250912,210300,98.07,98.07,98.07,98.07
AUDJPY,20250912,210400,98.07,98.07,98.07,98.07
AUDJPY,20250912,210500,98.07,98.09,98.07,98.09
AUDJPY,20250912,210600,98.09,98.09,98.09,98.09
AUDJPY,20250912,210700,98.09,98.09,98.09,98.09
AUDJPY,20250912,210800,98.10,98.10,98.10,98.10
AUDJPY,20250912,210900,98.09,98.09,98.09,98.09
AUDJPY,20250912,211000,98.09,98.10,98.09,98.10
AUDJPY,20250912,211100,98.10,98.10,98.10,98.10
AUDJPY,20250912,211200,98.10,98.10,98.10,98.10
AUDJPY,20250912,211300,98.10,98.10,98.10,98.10
AUDJPY,20250912,211400,98.09,98.09,98.09,98.09
AUDJPY,20250912,211500,98.09,98.09,98.09,98.09
AUDJPY,20250912,211600,98.08,98.08,98.08,98.08
AUDJPY,20250912,211700,98.08,98.08,98.08,98.08
AUDJPY,20250912,211800,98.08,98.08,98.08,98.08
AUDJPY,20250912,211900,98.08,98.08,98.08,98.08
AUDJPY,20250912,212000,98.09,98.09,98.09,98.09
AUDJPY,20250912,212100,98.09,98.09,98.09,98.09
AUDJPY,20250912,212200,98.09,98.09,98.09,98.09
AUDJPY,20250912,212300,98.09,98.10,98.08,98.10
AUDJPY,20250912,212400,98.10,98.10,98.10,98.10
AUDJPY,20250912,212500,98.10,98.10,98.10,98.10
AUDJPY,20250912,212600,98.09,98.09,98.09,98.09
AUDJPY,20250912,212700,98.09,98.09,98.09,98.09
AUDJPY,20250912,212800,98.08,98.08,98.08,98.08
AUDJPY,20250912,212900,98.08,98.08,98.08,98.08
AUDJPY,20250912,213000,98.08,98.08,98.08,98.08
AUDJPY,20250912,213100,98.08,98.08,98.07,98.08
AUDJPY,20250912,213200,98.09,98.09,98.08,98.08
AUDJPY,20250912,213300,98.07,98.07,98.07,98.07
AUDJPY,20250912,213400,98.07,98.07,98.07,98.07
AUDJPY,20250912,213500,98.07,98.07,98.07,98.07
AUDJPY,20250912,213600,98.08,98.09,98.08,98.08
AUDJPY,20250912,213700,98.09,98.09,98.09,98.09
AUDJPY,20250912,213800,98.09,98.09,98.09,98.09
AUDJPY,20250912,213900,98.09,98.10,98.09,98.10
AUDJPY,20250912,214000,98.10,98.10,98.10,98.10
AUDJPY,20250912,214100,98.10,98.11,98.10,98.11
AUDJPY,20250912,214200,98.10,98.10,98.08,98.08
AUDJPY,20250912,214300,98.09,98.11,98.09,98.11
AUDJPY,20250912,214400,98.11,98.11,98.11,98.11
AUDJPY,20250912,214500,98.11,98.11,98.11,98.11
AUDJPY,20250912,214600,98.12,98.12,98.12,98.12
AUDJPY,20250912,214700,98.12,98.13,98.12,98.13
AUDJPY,20250912,214800,98.13,98.13,98.13,98.13
AUDJPY,20250912,214900,98.12,98.12,98.12,98.12
AUDJPY,20250912,215000,98.12,98.12,98.12,98.12
AUDJPY,20250912,215100,98.12,98.13,98.12,98.12
AUDJPY,20250912,215200,98.13,98.13,98.13,98.13
AUDJPY,20250912,215300,98.13,98.13,98.13,98.13
AUDJPY,20250912,215400,98.13,98.14,98.13,98.14
AUDJPY,20250912,215500,98.14,98.14,98.14,98.14
AUDJPY,20250912,215600,98.14,98.14,98.13,98.13
AUDJPY,20250912,215700,98.13,98.13,98.13,98.13
AUDJPY,20250912,215800,98.13,98.13,98.13,98.13
AUDJPY,20250912,215900,98.13,98.13,98.12,98.12
AUDJPY,20250912,220000,98.13,98.13,98.12,98.12
AUDJPY,20250912,220100,98.12,98.12,98.12,98.12
AUDJPY,20250912,220200,98.12,98.12,98.12,98.12
AUDJPY,20250912,220300,98.12,98.12,98.12,98.12
AUDJPY,20250912,220400,98.13,98.14,98.13,98.14
AUDJPY,20250912,220500,98.15,98.15,98.15,98.15
AUDJPY,20250912,220600,98.14,98.15,98.14,98.15
AUDJPY,20250912,220700,98.14,98.15,98.14,98.15
AUDJPY,20250912,220800,98.15,98.15,98.15,98.15
AUDJPY,20250912,220900,98.15,98.15,98.15,98.15
AUDJPY,20250912,221000,98.16,98.16,98.15,98.15
AUDJPY,20250912,221100,98.16,98.16,98.16,98.16
AUDJPY,20250912,221200,98.17,98.17,98.17,98.17
AUDJPY,20250912,221300,98.17,98.17,98.15,98.15
AUDJPY,20250912,221400,98.15,98.15,98.15,98.15
AUDJPY,20250912,221500,98.16,98.17,98.16,98.17
AUDJPY,20250912,221600,98.17,98.17,98.17,98.17
AUDJPY,20250912,221700,98.16,98.17,98.16,98.17
AUDJPY,20250912,221800,98.17,98.17,98.17,98.17
AUDJPY,20250912,221900,98.16,98.16,98.16,98.16
AUDJPY,20250912,222000,98.16,98.16,98.16,98.16
AUDJPY,20250912,222100,98.16,98.16,98.15,98.15
AUDJPY,20250912,222200,98.15,98.15,98.15,98.15
AUDJPY,20250912,222300,98.15,98.15,98.15,98.15
AUDJPY,20250912,222400,98.15,98.15,98.15,98.15
AUDJPY,20250912,222500,98.15,98.15,98.15,98.15
AUDJPY,20250912,222600,98.15,98.15,98.14,98.15
AUDJPY,20250912,222700,98.15,98.15,98.15,98.15
AUDJPY,20250912,222800,98.15,98.15,98.15,98.15
AUDJPY,20250912,222900,98.15,98.16,98.15,98.16
AUDJPY,20250912,223000,98.15,98.15,98.14,98.14
AUDJPY,20250912,223100,98.15,98.16,98.14,98.16
AUDJPY,20250912,223200,98.15,98.15,98.15,98.15
AUDJPY,20250912,223300,98.15,98.15,98.15,98.15
AUDJPY,20250912,223400,98.15,98.16,98.15,98.16
AUDJPY,20250912,223500,98.16,98.16,98.16,98.16
AUDJPY,20250912,223600,98.15,98.15,98.15,98.15
AUDJPY,20250912,223700,98.15,98.16,98.15,98.16
AUDJPY,20250912,223800,98.15,98.15,98.15,98.15
AUDJPY,20250912,223900,98.15,98.16,98.15,98.16
AUDJPY,20250912,224000,98.16,98.16,98.15,98.15
AUDJPY,20250912,224100,98.15,98.15,98.15,98.15
AUDJPY,20250912,224200,98.15,98.15,98.15,98.15
AUDJPY,20250912,224300,98.14,98.14,98.14,98.14
AUDJPY,20250912,224400,98.14,98.14,98.14,98.14
AUDJPY,20250912,224500,98.14,98.14,98.13,98.13
AUDJPY,20250912,224600,98.13,98.13,98.13,98.13
AUDJPY,20250912,224700,98.13,98.13,98.13,98.13
AUDJPY,20250912,224800,98.13,98.13,98.13,98.13
AUDJPY,20250912,224900,98.13,98.13,98.13,98.13
AUDJPY,20250912,225000,98.13,98.13,98.13,98.13
AUDJPY,20250912,225100,98.12,98.12,98.12,98.12
AUDJPY,20250912,225200,98.12,98.13,98.12,98.12
AUDJPY,20250912,225300,98.12,98.13,98.12,98.13
AUDJPY,20250912,225400,98.13,98.13,98.13,98.13
AUDJPY,20250912,225500,98.14,98.14,98.14,98.14
AUDJPY,20250912,225600,98.14,98.14,98.13,98.13
AUDJPY,20250912,225700,98.13,98.14,98.13,98.14
AUDJPY,20250912,225800,98.15,98.15,98.14,98.15
AUDJPY,20250912,225900,98.14,98.17,98.14,98.17
NZDUSD,20250912,000100,0.5973,0.5975,0.5973,0.5975
NZDUSD,20250912,000200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,000900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,001000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250912,001100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250912,001600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,001900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,002900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250912,003200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,003300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,003900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,004500,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250912,004600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,004700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,004800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,004900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,005600,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,005700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,005800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,005900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250912,010000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,010100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250912,010200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,010300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,010400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250912,010500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,010600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,010700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,010800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,010900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,011000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,011100,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250912,011200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,011900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,012900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,013000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,013100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,013200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,013300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250912,013400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,013500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,013600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,013700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,013800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,013900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,014900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015200,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250912,015300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250912,015600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250912,015700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,015900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250912,020000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250912,020100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,020200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,020300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,020400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250912,020500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,020600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250912,020700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,020800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,020900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,021000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,021100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,021200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,021300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250912,021400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,021500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,021600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,021700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,021800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,021900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,022000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,022100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,022200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,022300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250912,022400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,022500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,022600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,022700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,022800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,022900,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250912,023000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,023100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,023200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250912,023300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250912,023400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250912,023500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,023600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,023700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,023800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,023900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,024000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,024100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,024200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,024300,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250912,024400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,024500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,024600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,024700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,024800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,024900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,025000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,025100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,025200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,025300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250912,025400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,025500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,025600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,025700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,025800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,025900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250912,030000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250912,030100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250912,030200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250912,030300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250912,030400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,030500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,030600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,030700,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,030800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250912,030900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,031000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,031100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,031200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,031300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,031400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250912,031500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,031600,0.5973,0.5973,0.5970,0.5970
NZDUSD,20250912,031700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250912,031800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,031900,0.5971,0.5973,0.5971,0.5972
NZDUSD,20250912,032000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,032100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,032200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,032300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,032400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250912,032500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,032600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,032700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,032800,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250912,032900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,033000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,033100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250912,033200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250912,033300,0.5973,0.5973,0.5972,0.5973
NZDUSD,20250912,033400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,033500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250912,033600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,033700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,033800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,033900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,034000,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250912,034100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250912,034200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,034300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,034400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,034500,0.5972,0.5972,0.5971,0.5972
NZDUSD,20250912,034600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,034700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250912,034800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,034900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,035000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,035100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,035200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,035300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,035400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,035500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,035600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,035700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,035800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,035900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,040000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,040100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,040700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,040800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,040900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,041000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,041100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,041200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,041300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,041400,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,041500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,041600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,041700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,041800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,041900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,042000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,042100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,042200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,042300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,042400,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250912,042500,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250912,042600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,042700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,042800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,042900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,043000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,043100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,043200,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250912,043300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,043400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,043500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,043600,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,043700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,043800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,043900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,044000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,044100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,044200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,044300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,044400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,044500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,044600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,044700,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,044800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,044900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250912,045600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,045700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,045800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,045900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,050000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,050100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250912,050200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,050300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,050400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,050500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,050600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,050700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,050800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,050900,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250912,051000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,051400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,051500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,051900,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,052000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,052200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,052300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,052400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,052900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,053000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,053100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250912,053200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,053300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,053400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,053500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,053600,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250912,053700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,053800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,053900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250912,054000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,054100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,054900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,055000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,055100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,055200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250912,055300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,055400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,055500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,055600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,055700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,055800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,055900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,060000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,060100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,060200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,060300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,060400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,060500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,060600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,060700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,060800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,060900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,061500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,061600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061700,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250912,061800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,061900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,062900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,063400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250912,063700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,063900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,064000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,064100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,064200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,064300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,064400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,064500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,064600,0.5967,0.5967,0.5965,0.5965
NZDUSD,20250912,064700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250912,064800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250912,064900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250912,065000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250912,065100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250912,065200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,065900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070200,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250912,070300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,070900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,071600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,071700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,071800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,071900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,072000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,072100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,072200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,072300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,072400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,072500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,072600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,072700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,072800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,072900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,073600,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250912,073700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,073800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,073900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,074000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,074100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,074200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,074300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,074400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,074500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,074600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,074700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,074800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,074900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,075100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,075200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,075600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,075700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,075900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,080000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,080100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,080200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250912,080300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250912,080400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250912,080500,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250912,080600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250912,080700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,080800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,080900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250912,081000,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250912,081100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250912,081200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250912,081300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,081400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,081500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,081600,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250912,081700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,081800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,081900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250912,082000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250912,082100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,082200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,082300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250912,082400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250912,082500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,082600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250912,082700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250912,082800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,082900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,083000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250912,083400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250912,083500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,083900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,084000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,084100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,084200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,084300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250912,084400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,084500,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250912,084600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,084700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,084800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,084900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250912,085000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,085100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250912,085200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250912,085300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,085400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,085500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,085600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,085700,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250912,085800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250912,085900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,090000,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250912,090100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250912,090200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,090300,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250912,090400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,090500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,090600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,090700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,090800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,090900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250912,091000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250912,091100,0.5969,0.5969,0.5968,0.5969
NZDUSD,20250912,091200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,091300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,091400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,091500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,091600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,091700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,091800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,091900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,092000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,092100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250912,092200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250912,092300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250912,092400,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250912,092500,0.5972,0.5972,0.5971,0.5972
NZDUSD,20250912,092600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250912,092700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250912,092800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,092900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,093000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250912,093100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250912,093200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250912,093300,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250912,093400,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250912,093500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20250912,093600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,093700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,093800,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250912,093900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,094000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,094100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,094200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,094300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,094400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,094500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,094600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,094700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,094800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,094900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,095300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,095400,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,095500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250912,095700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,095900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250912,100000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250912,100100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,100200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250912,100300,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250912,100400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,100500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,100600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250912,100700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250912,100800,0.5967,0.5967,0.5965,0.5965
NZDUSD,20250912,100900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250912,101000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250912,101100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250912,101200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250912,101300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250912,101400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250912,101500,0.5960,0.5960,0.5958,0.5959
NZDUSD,20250912,101600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,101700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250912,101800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250912,101900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250912,102000,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250912,102100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,102200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250912,102300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,102400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,102500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,102600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,102700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,102800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,102900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,103000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250912,103100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250912,103200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,103300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,103400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,103500,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250912,103600,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250912,103700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,103800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,103900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,104000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,104100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,104200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,104300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,104400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,104500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,104600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,104700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,104800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,104900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,105000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,105100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,105200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,105300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250912,105400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250912,105500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,105600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,105700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,105800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,105900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,110000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,110100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,110200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,110300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,110400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,110500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,110600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,110700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,110800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,110900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,111000,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250912,111100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,111200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,111300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,111400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,111500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,111600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,111700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,111800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250912,111900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,112000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,112100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250912,112200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,112300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,112400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,112500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,112600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,112700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,112800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,112900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,113000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,113100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,113200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,113300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,113400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,113500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,113600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,113700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,113800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,113900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250912,114000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,114400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,114800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,114900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,115000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,115100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,115200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,115300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,115400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,115500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,115600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,115700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,115800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,115900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,120000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,120100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,120200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,120300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,120400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,120500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,120600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,120700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,120800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,120900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,121000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,121100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250912,121200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250912,121300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,121400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,121500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250912,121600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,121700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,121800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,121900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,122000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,122100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,122200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250912,122300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,122900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,123000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,123100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,123200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250912,123300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,123400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,123500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,123600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,123700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,123800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250912,123900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,124000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,124100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,124200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,124300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,124400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,124500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,124600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,124700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,124800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,124900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,125000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,125100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,125200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,125300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,125400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,125500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,125600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,125700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,125800,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250912,125900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,130000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,130100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,130200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,130300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,130400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,130500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,130600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,130700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,130800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,130900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,131000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250912,131600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,131900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,132000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,132100,0.5952,0.5952,0.5950,0.5950
NZDUSD,20250912,132200,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250912,132300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,132400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,132500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,132600,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250912,132700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,132800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,132900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,133000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,133100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,133200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,133300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,133400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,133500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,133600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,133700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,133800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,133900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,134000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,134100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,134200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,134300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,134400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,134500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,134600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,134700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,134800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,134900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,135000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,135100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,135200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,135300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250912,135400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250912,135500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,135600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,135700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,135800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,135900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,140000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,140100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,140200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,140300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250912,140400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,140500,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250912,140600,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250912,140700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,140800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,140900,0.5947,0.5947,0.5945,0.5945
NZDUSD,20250912,141000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250912,141100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,141200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,141300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,141400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,141500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,141600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250912,141700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,141800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,141900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,142000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,142100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250912,142200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,142300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,142400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,142500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,142600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,142700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250912,142800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,142900,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250912,143000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,143100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,143200,0.5944,0.5944,0.5942,0.5942
NZDUSD,20250912,143300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250912,143400,0.5940,0.5940,0.5938,0.5938
NZDUSD,20250912,143500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250912,143600,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250912,143700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250912,143800,0.5939,0.5941,0.5939,0.5940
NZDUSD,20250912,143900,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250912,144000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250912,144100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250912,144200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250912,144300,0.5939,0.5941,0.5939,0.5940
NZDUSD,20250912,144400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250912,144500,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250912,144600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250912,144700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250912,144800,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250912,144900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250912,145000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145300,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250912,145400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,145500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,145900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,150000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,150100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,150200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250912,150300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,150400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250912,150500,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250912,150600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,150700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,150800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,150900,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250912,151000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250912,151100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,151200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,151300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,151400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,151500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,151600,0.5945,0.5945,0.5943,0.5943
NZDUSD,20250912,151700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250912,151800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,151900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,152000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,152100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,152900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,153000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,153100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,153200,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250912,153300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,153400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,153500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,153600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250912,153700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250912,153800,0.5944,0.5945,0.5943,0.5945
NZDUSD,20250912,153900,0.5945,0.5946,0.5945,0.5945
NZDUSD,20250912,154000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,154100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,154200,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250912,154300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,154400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,154500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250912,154600,0.5946,0.5946,0.5945,0.5946
NZDUSD,20250912,154700,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250912,154800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,154900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,155000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250912,155100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,155200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,155300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,155400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,155500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,155600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,155700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,155800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,155900,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250912,160000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,160100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250912,160200,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250912,160300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,160400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,160500,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250912,160600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,160700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,160800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,160900,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250912,161000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,161100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,161200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,161300,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250912,161400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,161500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,161600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,161700,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250912,161800,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250912,161900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,162000,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250912,162100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,162200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,162300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,162400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,162500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,162600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,162700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,162800,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250912,162900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,163000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,163100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,163200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,163300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250912,163400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,163500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250912,163600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,163700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,163800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,163900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,164000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,164100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250912,164200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,164300,0.5948,0.5948,0.5947,0.5948
NZDUSD,20250912,164400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,164500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,164600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,164700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,164800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,164900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250912,165000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250912,165100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,165200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250912,165300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250912,165400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,165500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,165600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,165700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,165800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,165900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,170000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,170100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,170200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,170300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,170400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,170500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,170600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,170700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,170800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,170900,0.5951,0.5952,0.5950,0.5950
NZDUSD,20250912,171000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,171100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,171200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250912,171300,0.5948,0.5949,0.5947,0.5949
NZDUSD,20250912,171400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250912,171500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,171600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250912,171700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250912,171800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,171900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,172000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250912,172100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250912,172200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250912,172300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250912,172400,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250912,172500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,172600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,172700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,172800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,172900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,173000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,173100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,173200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250912,173300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,173400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,173500,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250912,173600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,173700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,173800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,173900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,174000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,174100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,174200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,174300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,174400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250912,174500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,174600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250912,174700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,174800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,174900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,175900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250912,180000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250912,180100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,180200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,180300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,180400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,180500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250912,180600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,180700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,180800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250912,180900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250912,181000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250912,181600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250912,181700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,181800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,181900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,182000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,182100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,182200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250912,182300,0.5944,0.5946,0.5944,0.5946
NZDUSD,20250912,182400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,182500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,182600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,182700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,182800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,182900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250912,183000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250912,183100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,183200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250912,183300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250912,183400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,183500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,183600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250912,183700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250912,183800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,183900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,184000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,184100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250912,184200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250912,184300,0.5948,0.5950,0.5948,0.5950
NZDUSD,20250912,184400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,184500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250912,184600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250912,184700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,184800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250912,184900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250912,185000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,185200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,185800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250912,185900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,190000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250912,190500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250912,190600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250912,190800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,190900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,191000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,191100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,191200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,191300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,191400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,191500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,191600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,191700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,191800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,191900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,192500,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250912,192600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,192700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,192800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,192900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,193000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,193100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,193200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,193300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,193400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,193500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,193600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,193700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,193800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,193900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,194000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,194100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,194200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,194300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,194400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,194500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,194600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,194700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,194800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,194900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,195000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,195400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,195500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,195800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,195900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,200600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,200700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,200800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,200900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,201000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,201100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,201800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,201900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,202900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,203000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,203100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,203200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,203300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,203400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,203500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,203600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,203700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,203800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,203900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,204000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,204100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,204200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,204300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,204400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250912,204500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,204600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,204700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,204800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,204900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,205100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250912,205200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,205900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,210000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250912,210100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250912,210200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250912,210300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250912,210400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250912,210500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250912,210600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250912,210700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,210800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,210900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250912,211600,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250912,211700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,211800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,211900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250912,212900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250912,213000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,213100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,213900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,214000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,214100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,214200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,214300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250912,214400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,214500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,214600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,214700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,214800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,214900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,215800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,215900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250912,220000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,220100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,220200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250912,220300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,220400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,220500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,220600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250912,220700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250912,220800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,220900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,221000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,221100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,221200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,221300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,221400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,221500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,221600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,221700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,221800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,221900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,222000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,222100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,222200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,222300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,222400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,222500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250912,222600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250912,222700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,222800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,222900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,223000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,223100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250912,223200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,223300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,223400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,223500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,223600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,223700,0.5953,0.5953,0.5951,0.5951
NZDUSD,20250912,223800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,223900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,224000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250912,224100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250912,224800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250912,224900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250912,225500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250912,225700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250912,225800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250912,225900,0.5954,0.5954,0.5954,0.5954
NZDJPY,20250912,000100,87.91,87.94,87.91,87.93
NZDJPY,20250912,000200,87.92,87.92,87.92,87.92
NZDJPY,20250912,000300,87.92,87.92,87.92,87.92
NZDJPY,20250912,000400,87.92,87.92,87.92,87.92
NZDJPY,20250912,000500,87.92,87.92,87.92,87.92
NZDJPY,20250912,000600,87.92,87.93,87.92,87.92
NZDJPY,20250912,000700,87.92,87.92,87.92,87.92
NZDJPY,20250912,000800,87.92,87.92,87.92,87.92
NZDJPY,20250912,000900,87.92,87.93,87.92,87.93
NZDJPY,20250912,001000,87.92,87.92,87.92,87.92
NZDJPY,20250912,001100,87.92,87.92,87.92,87.92
NZDJPY,20250912,001200,87.91,87.91,87.91,87.91
NZDJPY,20250912,001300,87.91,87.91,87.90,87.90
NZDJPY,20250912,001400,87.89,87.90,87.89,87.90
NZDJPY,20250912,001500,87.90,87.90,87.89,87.90
NZDJPY,20250912,001600,87.91,87.91,87.91,87.91
NZDJPY,20250912,001700,87.91,87.91,87.91,87.91
NZDJPY,20250912,001800,87.91,87.92,87.91,87.92
NZDJPY,20250912,001900,87.92,87.92,87.92,87.92
NZDJPY,20250912,002000,87.92,87.92,87.92,87.92
NZDJPY,20250912,002100,87.92,87.92,87.92,87.92
NZDJPY,20250912,002200,87.92,87.92,87.92,87.92
NZDJPY,20250912,002300,87.92,87.92,87.92,87.92
NZDJPY,20250912,002400,87.92,87.92,87.92,87.92
NZDJPY,20250912,002500,87.92,87.92,87.92,87.92
NZDJPY,20250912,002600,87.91,87.91,87.91,87.91
NZDJPY,20250912,002700,87.91,87.91,87.91,87.91
NZDJPY,20250912,002800,87.92,87.92,87.92,87.92
NZDJPY,20250912,002900,87.92,87.93,87.92,87.93
NZDJPY,20250912,003000,87.93,87.93,87.93,87.93
NZDJPY,20250912,003100,87.92,87.93,87.92,87.93
NZDJPY,20250912,003200,87.93,87.93,87.92,87.92
NZDJPY,20250912,003300,87.91,87.92,87.90,87.92
NZDJPY,20250912,003400,87.92,87.92,87.92,87.92
NZDJPY,20250912,003500,87.92,87.92,87.92,87.92
NZDJPY,20250912,003600,87.92,87.92,87.92,87.92
NZDJPY,20250912,003700,87.92,87.92,87.92,87.92
NZDJPY,20250912,003800,87.92,87.92,87.92,87.92
NZDJPY,20250912,003900,87.92,87.92,87.92,87.92
NZDJPY,20250912,004000,87.93,87.93,87.93,87.93
NZDJPY,20250912,004100,87.93,87.93,87.93,87.93
NZDJPY,20250912,004200,87.93,87.93,87.93,87.93
NZDJPY,20250912,004300,87.93,87.93,87.93,87.93
NZDJPY,20250912,004400,87.93,87.93,87.93,87.93
NZDJPY,20250912,004500,87.93,87.93,87.92,87.92
NZDJPY,20250912,004600,87.92,87.92,87.92,87.92
NZDJPY,20250912,004700,87.93,87.93,87.93,87.93
NZDJPY,20250912,004800,87.93,87.93,87.93,87.93
NZDJPY,20250912,004900,87.93,87.93,87.93,87.93
NZDJPY,20250912,005000,87.92,87.92,87.92,87.92
NZDJPY,20250912,005100,87.92,87.92,87.92,87.92
NZDJPY,20250912,005200,87.92,87.93,87.92,87.93
NZDJPY,20250912,005300,87.93,87.93,87.93,87.93
NZDJPY,20250912,005400,87.92,87.92,87.92,87.92
NZDJPY,20250912,005500,87.93,87.93,87.93,87.93
NZDJPY,20250912,005600,87.93,87.93,87.93,87.93
NZDJPY,20250912,005700,87.93,87.93,87.92,87.92
NZDJPY,20250912,005800,87.92,87.92,87.92,87.92
NZDJPY,20250912,005900,87.92,87.93,87.92,87.93
NZDJPY,20250912,010000,87.93,87.93,87.93,87.93
NZDJPY,20250912,010100,87.94,87.94,87.94,87.94
NZDJPY,20250912,010200,87.95,87.96,87.94,87.96
NZDJPY,20250912,010300,87.95,87.95,87.95,87.95
NZDJPY,20250912,010400,87.95,87.95,87.95,87.95
NZDJPY,20250912,010500,87.96,87.96,87.96,87.96
NZDJPY,20250912,010600,87.96,87.96,87.96,87.96
NZDJPY,20250912,010700,87.96,87.96,87.96,87.96
NZDJPY,20250912,010800,87.96,87.96,87.96,87.96
NZDJPY,20250912,010900,87.96,87.96,87.96,87.96
NZDJPY,20250912,011000,87.96,87.97,87.96,87.97
NZDJPY,20250912,011100,87.97,87.97,87.96,87.96
NZDJPY,20250912,011200,87.95,87.96,87.95,87.96
NZDJPY,20250912,011300,87.96,87.96,87.96,87.96
NZDJPY,20250912,011400,87.95,87.95,87.95,87.95
NZDJPY,20250912,011500,87.95,87.95,87.95,87.95
NZDJPY,20250912,011600,87.96,87.96,87.96,87.96
NZDJPY,20250912,011700,87.96,87.96,87.96,87.96
NZDJPY,20250912,011800,87.96,87.96,87.96,87.96
NZDJPY,20250912,011900,87.96,87.96,87.94,87.94
NZDJPY,20250912,012000,87.93,87.93,87.93,87.93
NZDJPY,20250912,012100,87.93,87.94,87.93,87.94
NZDJPY,20250912,012200,87.94,87.94,87.94,87.94
NZDJPY,20250912,012300,87.94,87.94,87.94,87.94
NZDJPY,20250912,012400,87.94,87.94,87.94,87.94
NZDJPY,20250912,012500,87.94,87.94,87.94,87.94
NZDJPY,20250912,012600,87.94,87.94,87.94,87.94
NZDJPY,20250912,012700,87.94,87.94,87.94,87.94
NZDJPY,20250912,012800,87.94,87.95,87.94,87.95
NZDJPY,20250912,012900,87.95,87.95,87.95,87.95
NZDJPY,20250912,013000,87.95,87.95,87.95,87.95
NZDJPY,20250912,013100,87.95,87.95,87.95,87.95
NZDJPY,20250912,013200,87.96,87.96,87.96,87.96
NZDJPY,20250912,013300,87.96,87.96,87.96,87.96
NZDJPY,20250912,013400,87.96,87.96,87.96,87.96
NZDJPY,20250912,013500,87.97,87.98,87.97,87.98
NZDJPY,20250912,013600,87.98,87.98,87.98,87.98
NZDJPY,20250912,013700,87.97,87.97,87.97,87.97
NZDJPY,20250912,013800,87.97,87.97,87.97,87.97
NZDJPY,20250912,013900,87.97,87.97,87.97,87.97
NZDJPY,20250912,014000,87.97,87.97,87.97,87.97
NZDJPY,20250912,014100,87.97,87.97,87.97,87.97
NZDJPY,20250912,014200,87.96,87.96,87.96,87.96
NZDJPY,20250912,014300,87.96,87.96,87.96,87.96
NZDJPY,20250912,014400,87.96,87.96,87.96,87.96
NZDJPY,20250912,014500,87.97,87.98,87.97,87.98
NZDJPY,20250912,014600,87.98,87.98,87.98,87.98
NZDJPY,20250912,014700,87.97,87.98,87.97,87.98
NZDJPY,20250912,014800,87.98,87.98,87.98,87.98
NZDJPY,20250912,014900,87.98,87.98,87.98,87.98
NZDJPY,20250912,015000,87.98,87.98,87.98,87.98
NZDJPY,20250912,015100,87.98,87.98,87.98,87.98
NZDJPY,20250912,015200,87.98,87.99,87.98,87.99
NZDJPY,20250912,015300,87.98,87.98,87.97,87.97
NZDJPY,20250912,015400,87.97,87.98,87.97,87.98
NZDJPY,20250912,015500,87.97,87.98,87.97,87.98
NZDJPY,20250912,015600,87.98,87.98,87.97,87.97
NZDJPY,20250912,015700,87.97,87.97,87.97,87.97
NZDJPY,20250912,015800,87.98,87.98,87.98,87.98
NZDJPY,20250912,015900,87.98,87.98,87.98,87.98
NZDJPY,20250912,020000,87.98,87.98,87.98,87.98
NZDJPY,20250912,020100,87.97,87.98,87.97,87.97
NZDJPY,20250912,020200,87.96,87.96,87.96,87.96
NZDJPY,20250912,020300,87.96,87.96,87.95,87.95
NZDJPY,20250912,020400,87.95,87.95,87.94,87.94
NZDJPY,20250912,020500,87.95,87.95,87.94,87.94
NZDJPY,20250912,020600,87.94,87.95,87.94,87.95
NZDJPY,20250912,020700,87.95,87.95,87.95,87.95
NZDJPY,20250912,020800,87.95,87.96,87.95,87.96
NZDJPY,20250912,020900,87.96,87.97,87.96,87.97
NZDJPY,20250912,021000,87.96,87.96,87.96,87.96
NZDJPY,20250912,021100,87.95,87.95,87.95,87.95
NZDJPY,20250912,021200,87.95,87.95,87.94,87.95
NZDJPY,20250912,021300,87.94,87.95,87.94,87.95
NZDJPY,20250912,021400,87.95,87.95,87.95,87.95
NZDJPY,20250912,021500,87.95,87.95,87.95,87.95
NZDJPY,20250912,021600,87.94,87.94,87.93,87.93
NZDJPY,20250912,021700,87.94,87.94,87.89,87.90
NZDJPY,20250912,021800,87.91,87.91,87.90,87.90
NZDJPY,20250912,021900,87.91,87.92,87.91,87.92
NZDJPY,20250912,022000,87.93,87.93,87.93,87.93
NZDJPY,20250912,022100,87.92,87.92,87.92,87.92
NZDJPY,20250912,022200,87.92,87.93,87.92,87.93
NZDJPY,20250912,022300,87.92,87.92,87.90,87.90
NZDJPY,20250912,022400,87.91,87.91,87.91,87.91
NZDJPY,20250912,022500,87.92,87.92,87.91,87.91
NZDJPY,20250912,022600,87.92,87.92,87.91,87.91
NZDJPY,20250912,022700,87.90,87.90,87.90,87.90
NZDJPY,20250912,022800,87.90,87.90,87.90,87.90
NZDJPY,20250912,022900,87.90,87.90,87.90,87.90
NZDJPY,20250912,023000,87.90,87.90,87.90,87.90
NZDJPY,20250912,023100,87.90,87.91,87.90,87.90
NZDJPY,20250912,023200,87.90,87.92,87.90,87.92
NZDJPY,20250912,023300,87.93,87.93,87.92,87.92
NZDJPY,20250912,023400,87.92,87.92,87.91,87.92
NZDJPY,20250912,023500,87.91,87.91,87.91,87.91
NZDJPY,20250912,023600,87.91,87.92,87.91,87.92
NZDJPY,20250912,023700,87.92,87.93,87.92,87.93
NZDJPY,20250912,023800,87.92,87.92,87.91,87.91
NZDJPY,20250912,023900,87.91,87.91,87.91,87.91
NZDJPY,20250912,024000,87.92,87.92,87.92,87.92
NZDJPY,20250912,024100,87.92,87.93,87.92,87.93
NZDJPY,20250912,024200,87.92,87.92,87.92,87.92
NZDJPY,20250912,024300,87.91,87.91,87.90,87.90
NZDJPY,20250912,024400,87.91,87.93,87.91,87.93
NZDJPY,20250912,024500,87.93,87.93,87.93,87.93
NZDJPY,20250912,024600,87.93,87.94,87.93,87.94
NZDJPY,20250912,024700,87.94,87.94,87.94,87.94
NZDJPY,20250912,024800,87.93,87.94,87.93,87.94
NZDJPY,20250912,024900,87.94,87.94,87.93,87.93
NZDJPY,20250912,025000,87.93,87.93,87.93,87.93
NZDJPY,20250912,025100,87.93,87.93,87.92,87.93
NZDJPY,20250912,025200,87.92,87.93,87.92,87.93
NZDJPY,20250912,025300,87.94,87.94,87.94,87.94
NZDJPY,20250912,025400,87.95,87.95,87.95,87.95
NZDJPY,20250912,025500,87.96,87.99,87.93,87.93
NZDJPY,20250912,025600,87.92,87.97,87.92,87.97
NZDJPY,20250912,025700,87.97,87.97,87.97,87.97
NZDJPY,20250912,025800,87.96,87.96,87.96,87.96
NZDJPY,20250912,025900,87.97,87.97,87.97,87.97
NZDJPY,20250912,030000,87.97,87.97,87.96,87.96
NZDJPY,20250912,030100,87.97,87.98,87.97,87.98
NZDJPY,20250912,030200,87.97,87.98,87.96,87.96
NZDJPY,20250912,030300,87.95,87.95,87.95,87.95
NZDJPY,20250912,030400,87.96,87.96,87.96,87.96
NZDJPY,20250912,030500,87.95,87.95,87.94,87.94
NZDJPY,20250912,030600,87.95,87.96,87.95,87.96
NZDJPY,20250912,030700,87.97,87.97,87.95,87.95
NZDJPY,20250912,030800,87.96,87.96,87.96,87.96
NZDJPY,20250912,030900,87.96,87.96,87.95,87.96
NZDJPY,20250912,031000,87.96,87.96,87.96,87.96
NZDJPY,20250912,031100,87.97,87.97,87.96,87.96
NZDJPY,20250912,031200,87.97,87.97,87.96,87.96
NZDJPY,20250912,031300,87.96,87.96,87.96,87.96
NZDJPY,20250912,031400,87.96,87.96,87.96,87.96
NZDJPY,20250912,031500,87.96,87.96,87.96,87.96
NZDJPY,20250912,031600,87.95,87.95,87.93,87.93
NZDJPY,20250912,031700,87.94,87.95,87.94,87.95
NZDJPY,20250912,031800,87.96,87.96,87.96,87.96
NZDJPY,20250912,031900,87.97,87.98,87.97,87.98
NZDJPY,20250912,032000,87.98,87.98,87.98,87.98
NZDJPY,20250912,032100,87.99,87.99,87.99,87.99
NZDJPY,20250912,032200,87.99,87.99,87.97,87.97
NZDJPY,20250912,032300,87.96,87.96,87.96,87.96
NZDJPY,20250912,032400,87.97,87.98,87.97,87.98
NZDJPY,20250912,032500,87.97,87.97,87.97,87.97
NZDJPY,20250912,032600,87.97,87.97,87.96,87.96
NZDJPY,20250912,032700,87.96,87.96,87.96,87.96
NZDJPY,20250912,032800,87.95,87.96,87.95,87.96
NZDJPY,20250912,032900,87.97,87.97,87.97,87.97
NZDJPY,20250912,033000,87.97,87.97,87.97,87.97
NZDJPY,20250912,033100,87.98,88.01,87.98,88.00
NZDJPY,20250912,033200,87.99,87.99,87.99,87.99
NZDJPY,20250912,033300,87.99,87.99,87.98,87.98
NZDJPY,20250912,033400,87.99,87.99,87.98,87.98
NZDJPY,20250912,033500,87.97,87.98,87.97,87.98
NZDJPY,20250912,033600,87.98,87.98,87.97,87.97
NZDJPY,20250912,033700,87.98,87.98,87.97,87.97
NZDJPY,20250912,033800,87.98,87.98,87.97,87.97
NZDJPY,20250912,033900,87.96,87.96,87.96,87.96
NZDJPY,20250912,034000,87.97,87.99,87.97,87.99
NZDJPY,20250912,034100,88.00,88.01,88.00,88.00
NZDJPY,20250912,034200,88.01,88.01,88.00,88.00
NZDJPY,20250912,034300,88.01,88.01,88.00,88.01
NZDJPY,20250912,034400,88.00,88.01,88.00,88.01
NZDJPY,20250912,034500,88.01,88.01,88.01,88.01
NZDJPY,20250912,034600,88.01,88.01,88.01,88.01
NZDJPY,20250912,034700,88.01,88.02,88.01,88.02
NZDJPY,20250912,034800,88.01,88.01,88.01,88.01
NZDJPY,20250912,034900,88.00,88.00,88.00,88.00
NZDJPY,20250912,035000,87.99,87.99,87.99,87.99
NZDJPY,20250912,035100,87.99,87.99,87.99,87.99
NZDJPY,20250912,035200,87.99,88.00,87.99,88.00
NZDJPY,20250912,035300,87.99,87.99,87.98,87.98
NZDJPY,20250912,035400,87.99,87.99,87.98,87.98
NZDJPY,20250912,035500,87.98,87.98,87.97,87.97
NZDJPY,20250912,035600,87.98,87.99,87.98,87.99
NZDJPY,20250912,035700,88.00,88.00,88.00,88.00
NZDJPY,20250912,035800,88.01,88.01,88.00,88.01
NZDJPY,20250912,035900,88.00,88.00,87.99,87.99
NZDJPY,20250912,040000,87.98,87.98,87.98,87.98
NZDJPY,20250912,040100,87.98,87.98,87.98,87.98
NZDJPY,20250912,040200,87.98,87.98,87.98,87.98
NZDJPY,20250912,040300,87.98,87.98,87.98,87.98
NZDJPY,20250912,040400,87.99,87.99,87.99,87.99
NZDJPY,20250912,040500,87.98,87.98,87.98,87.98
NZDJPY,20250912,040600,87.99,87.99,87.99,87.99
NZDJPY,20250912,040700,88.00,88.00,87.99,88.00
NZDJPY,20250912,040800,87.99,88.00,87.99,87.99
NZDJPY,20250912,040900,87.99,88.00,87.99,88.00
NZDJPY,20250912,041000,88.00,88.00,88.00,88.00
NZDJPY,20250912,041100,87.99,88.00,87.99,88.00
NZDJPY,20250912,041200,87.99,87.99,87.99,87.99
NZDJPY,20250912,041300,87.99,87.99,87.99,87.99
NZDJPY,20250912,041400,87.99,87.99,87.99,87.99
NZDJPY,20250912,041500,87.99,87.99,87.99,87.99
NZDJPY,20250912,041600,87.99,87.99,87.99,87.99
NZDJPY,20250912,041700,87.99,88.00,87.99,87.99
NZDJPY,20250912,041800,87.99,87.99,87.99,87.99
NZDJPY,20250912,041900,87.99,87.99,87.99,87.99
NZDJPY,20250912,042000,87.99,87.99,87.99,87.99
NZDJPY,20250912,042100,87.99,87.99,87.99,87.99
NZDJPY,20250912,042200,87.99,87.99,87.99,87.99
NZDJPY,20250912,042300,87.99,87.99,87.99,87.99
NZDJPY,20250912,042400,87.99,87.99,87.99,87.99
NZDJPY,20250912,042500,88.00,88.00,87.99,87.99
NZDJPY,20250912,042600,87.99,87.99,87.99,87.99
NZDJPY,20250912,042700,87.99,88.00,87.99,88.00
NZDJPY,20250912,042800,88.00,88.00,88.00,88.00
NZDJPY,20250912,042900,88.00,88.00,88.00,88.00
NZDJPY,20250912,043000,88.01,88.01,88.01,88.01
NZDJPY,20250912,043100,88.00,88.00,88.00,88.00
NZDJPY,20250912,043200,88.00,88.01,88.00,88.01
NZDJPY,20250912,043300,88.00,88.01,88.00,88.01
NZDJPY,20250912,043400,88.01,88.01,88.01,88.01
NZDJPY,20250912,043500,88.02,88.02,88.01,88.01
NZDJPY,20250912,043600,88.02,88.02,88.01,88.01
NZDJPY,20250912,043700,88.01,88.01,88.01,88.01
NZDJPY,20250912,043800,88.01,88.01,88.01,88.01
NZDJPY,20250912,043900,88.01,88.01,88.01,88.01
NZDJPY,20250912,044000,88.01,88.01,88.01,88.01
NZDJPY,20250912,044100,88.02,88.02,88.02,88.02
NZDJPY,20250912,044200,88.02,88.02,88.02,88.02
NZDJPY,20250912,044300,88.02,88.02,88.01,88.01
NZDJPY,20250912,044400,88.01,88.01,88.01,88.01
NZDJPY,20250912,044500,88.01,88.01,88.01,88.01
NZDJPY,20250912,044600,88.02,88.02,88.02,88.02
NZDJPY,20250912,044700,88.02,88.02,88.02,88.02
NZDJPY,20250912,044800,88.02,88.03,88.02,88.03
NZDJPY,20250912,044900,88.03,88.03,88.03,88.03
NZDJPY,20250912,045000,88.03,88.03,88.02,88.02
NZDJPY,20250912,045100,88.02,88.02,88.02,88.02
NZDJPY,20250912,045200,88.01,88.01,88.01,88.01
NZDJPY,20250912,045300,88.01,88.01,88.01,88.01
NZDJPY,20250912,045400,88.01,88.01,88.01,88.01
NZDJPY,20250912,045500,88.01,88.01,88.00,88.00
NZDJPY,20250912,045600,87.99,88.00,87.99,88.00
NZDJPY,20250912,045700,88.00,88.00,88.00,88.00
NZDJPY,20250912,045800,88.01,88.01,88.01,88.01
NZDJPY,20250912,045900,88.01,88.01,88.00,88.00
NZDJPY,20250912,050000,88.01,88.01,88.00,88.01
NZDJPY,20250912,050100,88.01,88.01,88.01,88.01
NZDJPY,20250912,050200,88.00,88.00,88.00,88.00
NZDJPY,20250912,050300,88.00,88.00,88.00,88.00
NZDJPY,20250912,050400,88.00,88.00,88.00,88.00
NZDJPY,20250912,050500,88.00,88.00,88.00,88.00
NZDJPY,20250912,050600,88.00,88.01,88.00,88.01
NZDJPY,20250912,050700,88.01,88.01,88.01,88.01
NZDJPY,20250912,050800,88.01,88.01,88.01,88.01
NZDJPY,20250912,050900,88.00,88.01,88.00,88.01
NZDJPY,20250912,051000,88.02,88.02,88.02,88.02
NZDJPY,20250912,051100,88.02,88.02,88.02,88.02
NZDJPY,20250912,051200,88.02,88.03,88.02,88.02
NZDJPY,20250912,051300,88.03,88.03,88.03,88.03
NZDJPY,20250912,051400,88.03,88.03,88.03,88.03
NZDJPY,20250912,051500,88.02,88.02,88.01,88.01
NZDJPY,20250912,051600,88.01,88.01,88.01,88.01
NZDJPY,20250912,051700,88.02,88.02,88.02,88.02
NZDJPY,20250912,051800,88.02,88.02,88.02,88.02
NZDJPY,20250912,051900,88.02,88.03,88.02,88.03
NZDJPY,20250912,052000,88.04,88.04,88.03,88.03
NZDJPY,20250912,052100,88.03,88.03,88.03,88.03
NZDJPY,20250912,052200,88.02,88.02,88.02,88.02
NZDJPY,20250912,052300,88.03,88.03,88.03,88.03
NZDJPY,20250912,052400,88.03,88.03,88.03,88.03
NZDJPY,20250912,052500,88.03,88.03,88.03,88.03
NZDJPY,20250912,052600,88.04,88.04,88.04,88.04
NZDJPY,20250912,052700,88.04,88.04,88.04,88.04
NZDJPY,20250912,052800,88.04,88.04,88.04,88.04
NZDJPY,20250912,052900,88.03,88.03,88.03,88.03
NZDJPY,20250912,053000,88.04,88.04,88.03,88.03
NZDJPY,20250912,053100,88.03,88.04,88.03,88.04
NZDJPY,20250912,053200,88.05,88.05,88.04,88.04
NZDJPY,20250912,053300,88.04,88.04,88.04,88.04
NZDJPY,20250912,053400,88.04,88.04,88.04,88.04
NZDJPY,20250912,053500,88.04,88.04,88.03,88.03
NZDJPY,20250912,053600,88.04,88.04,88.02,88.02
NZDJPY,20250912,053700,88.02,88.02,88.02,88.02
NZDJPY,20250912,053800,88.02,88.02,88.02,88.02
NZDJPY,20250912,053900,88.02,88.02,88.02,88.02
NZDJPY,20250912,054000,88.03,88.03,88.03,88.03
NZDJPY,20250912,054100,88.02,88.02,88.02,88.02
NZDJPY,20250912,054200,88.02,88.03,88.02,88.03
NZDJPY,20250912,054300,88.03,88.03,88.03,88.03
NZDJPY,20250912,054400,88.02,88.03,88.02,88.03
NZDJPY,20250912,054500,88.03,88.03,88.03,88.03
NZDJPY,20250912,054600,88.03,88.03,88.03,88.03
NZDJPY,20250912,054700,88.04,88.04,88.02,88.02
NZDJPY,20250912,054800,88.02,88.02,88.02,88.02
NZDJPY,20250912,054900,88.03,88.03,88.03,88.03
NZDJPY,20250912,055000,88.03,88.03,88.03,88.03
NZDJPY,20250912,055100,88.03,88.03,88.02,88.02
NZDJPY,20250912,055200,88.01,88.01,88.00,88.00
NZDJPY,20250912,055300,88.00,88.00,88.00,88.00
NZDJPY,20250912,055400,88.00,88.00,88.00,88.00
NZDJPY,20250912,055500,88.00,88.00,88.00,88.00
NZDJPY,20250912,055600,87.99,87.99,87.99,87.99
NZDJPY,20250912,055700,87.99,88.00,87.99,88.00
NZDJPY,20250912,055800,88.00,88.01,88.00,88.01
NZDJPY,20250912,055900,88.01,88.01,88.01,88.01
NZDJPY,20250912,060000,88.01,88.01,88.00,88.00
NZDJPY,20250912,060100,88.01,88.01,88.01,88.01
NZDJPY,20250912,060200,88.01,88.01,88.01,88.01
NZDJPY,20250912,060300,88.02,88.02,88.02,88.02
NZDJPY,20250912,060400,88.02,88.02,88.02,88.02
NZDJPY,20250912,060500,88.02,88.02,88.01,88.01
NZDJPY,20250912,060600,88.01,88.01,88.01,88.01
NZDJPY,20250912,060700,88.01,88.01,88.01,88.01
NZDJPY,20250912,060800,88.01,88.01,88.01,88.01
NZDJPY,20250912,060900,88.01,88.01,88.01,88.01
NZDJPY,20250912,061000,88.01,88.01,88.01,88.01
NZDJPY,20250912,061100,88.02,88.02,88.02,88.02
NZDJPY,20250912,061200,88.02,88.03,88.02,88.03
NZDJPY,20250912,061300,88.04,88.04,88.04,88.04
NZDJPY,20250912,061400,88.04,88.04,88.04,88.04
NZDJPY,20250912,061500,88.04,88.04,88.04,88.04
NZDJPY,20250912,061600,88.04,88.04,88.04,88.04
NZDJPY,20250912,061700,88.04,88.04,88.04,88.04
NZDJPY,20250912,061800,88.05,88.05,88.04,88.04
NZDJPY,20250912,061900,88.04,88.04,88.04,88.04
NZDJPY,20250912,062000,88.04,88.04,88.04,88.04
NZDJPY,20250912,062100,88.04,88.04,88.03,88.04
NZDJPY,20250912,062200,88.03,88.03,88.03,88.03
NZDJPY,20250912,062300,88.02,88.03,88.02,88.03
NZDJPY,20250912,062400,88.03,88.04,88.03,88.04
NZDJPY,20250912,062500,88.04,88.04,88.04,88.04
NZDJPY,20250912,062600,88.04,88.04,88.04,88.04
NZDJPY,20250912,062700,88.04,88.04,88.04,88.04
NZDJPY,20250912,062800,88.03,88.03,88.03,88.03
NZDJPY,20250912,062900,88.04,88.05,88.04,88.05
NZDJPY,20250912,063000,88.05,88.05,88.04,88.04
NZDJPY,20250912,063100,88.04,88.04,88.04,88.04
NZDJPY,20250912,063200,88.04,88.04,88.04,88.04
NZDJPY,20250912,063300,88.04,88.04,88.04,88.04
NZDJPY,20250912,063400,88.04,88.05,88.04,88.05
NZDJPY,20250912,063500,88.05,88.05,88.05,88.05
NZDJPY,20250912,063600,88.06,88.06,88.06,88.06
NZDJPY,20250912,063700,88.05,88.05,88.05,88.05
NZDJPY,20250912,063800,88.05,88.05,88.05,88.05
NZDJPY,20250912,063900,88.05,88.05,88.04,88.04
NZDJPY,20250912,064000,88.04,88.04,88.03,88.03
NZDJPY,20250912,064100,88.03,88.03,88.03,88.03
NZDJPY,20250912,064200,88.03,88.03,88.03,88.03
NZDJPY,20250912,064300,88.04,88.04,88.03,88.03
NZDJPY,20250912,064400,88.03,88.03,88.03,88.03
NZDJPY,20250912,064500,88.03,88.03,88.03,88.03
NZDJPY,20250912,064600,88.02,88.02,88.01,88.01
NZDJPY,20250912,064700,88.01,88.01,88.01,88.01
NZDJPY,20250912,064800,88.00,88.00,88.00,88.00
NZDJPY,20250912,064900,88.00,88.00,87.98,87.98
NZDJPY,20250912,065000,87.99,87.99,87.99,87.99
NZDJPY,20250912,065100,87.99,88.00,87.99,88.00
NZDJPY,20250912,065200,88.00,88.00,88.00,88.00
NZDJPY,20250912,065300,88.01,88.01,88.00,88.00
NZDJPY,20250912,065400,88.00,88.00,88.00,88.00
NZDJPY,20250912,065500,88.00,88.00,88.00,88.00
NZDJPY,20250912,065600,88.00,88.00,88.00,88.00
NZDJPY,20250912,065700,88.00,88.00,88.00,88.00
NZDJPY,20250912,065800,88.00,88.00,87.99,87.99
NZDJPY,20250912,065900,87.99,87.99,87.99,87.99
NZDJPY,20250912,070000,88.00,88.00,88.00,88.00
NZDJPY,20250912,070100,87.99,88.01,87.99,88.01
NZDJPY,20250912,070200,88.02,88.02,88.01,88.01
NZDJPY,20250912,070300,88.02,88.02,88.02,88.02
NZDJPY,20250912,070400,88.02,88.02,88.02,88.02
NZDJPY,20250912,070500,88.02,88.02,88.02,88.02
NZDJPY,20250912,070600,88.02,88.03,88.02,88.03
NZDJPY,20250912,070700,88.03,88.03,88.03,88.03
NZDJPY,20250912,070800,88.04,88.04,88.02,88.02
NZDJPY,20250912,070900,88.02,88.02,88.02,88.02
NZDJPY,20250912,071000,88.02,88.02,88.02,88.02
NZDJPY,20250912,071100,88.03,88.03,88.02,88.02
NZDJPY,20250912,071200,88.02,88.02,88.01,88.01
NZDJPY,20250912,071300,88.01,88.01,88.01,88.01
NZDJPY,20250912,071400,88.01,88.01,88.01,88.01
NZDJPY,20250912,071500,88.01,88.01,88.01,88.01
NZDJPY,20250912,071600,88.01,88.02,88.01,88.02
NZDJPY,20250912,071700,88.01,88.01,88.01,88.01
NZDJPY,20250912,071800,88.01,88.01,88.00,88.01
NZDJPY,20250912,071900,88.01,88.01,88.01,88.01
NZDJPY,20250912,072000,88.01,88.01,88.00,88.00
NZDJPY,20250912,072100,88.00,88.00,88.00,88.00
NZDJPY,20250912,072200,88.01,88.02,88.01,88.02
NZDJPY,20250912,072300,88.02,88.02,88.02,88.02
NZDJPY,20250912,072400,88.01,88.01,88.01,88.01
NZDJPY,20250912,072500,88.01,88.02,88.01,88.01
NZDJPY,20250912,072600,88.01,88.01,88.00,88.00
NZDJPY,20250912,072700,88.00,88.00,88.00,88.00
NZDJPY,20250912,072800,88.01,88.01,88.01,88.01
NZDJPY,20250912,072900,88.01,88.01,88.01,88.01
NZDJPY,20250912,073000,88.01,88.01,88.01,88.01
NZDJPY,20250912,073100,88.01,88.01,88.01,88.01
NZDJPY,20250912,073200,88.00,88.00,88.00,88.00
NZDJPY,20250912,073300,88.00,88.00,88.00,88.00
NZDJPY,20250912,073400,88.00,88.00,88.00,88.00
NZDJPY,20250912,073500,87.99,87.99,87.99,87.99
NZDJPY,20250912,073600,87.99,87.99,87.98,87.98
NZDJPY,20250912,073700,87.98,87.98,87.98,87.98
NZDJPY,20250912,073800,87.98,87.98,87.98,87.98
NZDJPY,20250912,073900,87.97,87.97,87.97,87.97
NZDJPY,20250912,074000,87.97,87.97,87.96,87.96
NZDJPY,20250912,074100,87.96,87.96,87.96,87.96
NZDJPY,20250912,074200,87.95,87.95,87.94,87.95
NZDJPY,20250912,074300,87.95,87.95,87.95,87.95
NZDJPY,20250912,074400,87.95,87.96,87.95,87.96
NZDJPY,20250912,074500,87.95,87.95,87.94,87.94
NZDJPY,20250912,074600,87.94,87.94,87.92,87.92
NZDJPY,20250912,074700,87.92,87.92,87.92,87.92
NZDJPY,20250912,074800,87.93,87.93,87.93,87.93
NZDJPY,20250912,074900,87.93,87.94,87.93,87.94
NZDJPY,20250912,075000,87.94,87.94,87.94,87.94
NZDJPY,20250912,075100,87.94,87.94,87.92,87.92
NZDJPY,20250912,075200,87.91,87.92,87.91,87.92
NZDJPY,20250912,075300,87.92,87.92,87.92,87.92
NZDJPY,20250912,075400,87.91,87.92,87.91,87.91
NZDJPY,20250912,075500,87.91,87.91,87.91,87.91
NZDJPY,20250912,075600,87.92,87.92,87.91,87.91
NZDJPY,20250912,075700,87.90,87.90,87.90,87.90
NZDJPY,20250912,075800,87.90,87.90,87.90,87.90
NZDJPY,20250912,075900,87.90,87.90,87.90,87.90
NZDJPY,20250912,080000,87.91,87.92,87.91,87.92
NZDJPY,20250912,080100,87.91,87.91,87.90,87.90
NZDJPY,20250912,080200,87.90,87.90,87.90,87.90
NZDJPY,20250912,080300,87.90,87.90,87.90,87.90
NZDJPY,20250912,080400,87.90,87.90,87.89,87.89
NZDJPY,20250912,080500,87.90,87.90,87.88,87.89
NZDJPY,20250912,080600,87.90,87.90,87.89,87.90
NZDJPY,20250912,080700,87.89,87.90,87.89,87.90
NZDJPY,20250912,080800,87.91,87.91,87.90,87.90
NZDJPY,20250912,080900,87.91,87.91,87.89,87.90
NZDJPY,20250912,081000,87.91,87.91,87.90,87.90
NZDJPY,20250912,081100,87.90,87.90,87.89,87.89
NZDJPY,20250912,081200,87.89,87.90,87.89,87.90
NZDJPY,20250912,081300,87.90,87.90,87.90,87.90
NZDJPY,20250912,081400,87.89,87.89,87.89,87.89
NZDJPY,20250912,081500,87.89,87.89,87.88,87.88
NZDJPY,20250912,081600,87.89,87.89,87.89,87.89
NZDJPY,20250912,081700,87.89,87.89,87.88,87.89
NZDJPY,20250912,081800,87.89,87.89,87.89,87.89
NZDJPY,20250912,081900,87.90,87.91,87.90,87.90
NZDJPY,20250912,082000,87.90,87.90,87.90,87.90
NZDJPY,20250912,082100,87.90,87.91,87.90,87.91
NZDJPY,20250912,082200,87.90,87.90,87.89,87.89
NZDJPY,20250912,082300,87.90,87.90,87.90,87.90
NZDJPY,20250912,082400,87.89,87.89,87.89,87.89
NZDJPY,20250912,082500,87.90,87.91,87.90,87.91
NZDJPY,20250912,082600,87.90,87.91,87.90,87.90
NZDJPY,20250912,082700,87.90,87.90,87.90,87.90
NZDJPY,20250912,082800,87.91,87.91,87.91,87.91
NZDJPY,20250912,082900,87.91,87.92,87.91,87.92
NZDJPY,20250912,083000,87.91,87.92,87.90,87.91
NZDJPY,20250912,083100,87.92,87.92,87.92,87.92
NZDJPY,20250912,083200,87.92,87.92,87.92,87.92
NZDJPY,20250912,083300,87.91,87.91,87.90,87.90
NZDJPY,20250912,083400,87.89,87.90,87.89,87.89
NZDJPY,20250912,083500,87.90,87.90,87.90,87.90
NZDJPY,20250912,083600,87.89,87.90,87.89,87.90
NZDJPY,20250912,083700,87.90,87.90,87.90,87.90
NZDJPY,20250912,083800,87.90,87.91,87.90,87.91
NZDJPY,20250912,083900,87.90,87.90,87.90,87.90
NZDJPY,20250912,084000,87.90,87.90,87.90,87.90
NZDJPY,20250912,084100,87.90,87.90,87.90,87.90
NZDJPY,20250912,084200,87.90,87.90,87.90,87.90
NZDJPY,20250912,084300,87.90,87.90,87.90,87.90
NZDJPY,20250912,084400,87.91,87.91,87.91,87.91
NZDJPY,20250912,084500,87.91,87.91,87.91,87.91
NZDJPY,20250912,084600,87.91,87.92,87.91,87.92
NZDJPY,20250912,084700,87.92,87.92,87.92,87.92
NZDJPY,20250912,084800,87.93,87.93,87.93,87.93
NZDJPY,20250912,084900,87.93,87.93,87.92,87.93
NZDJPY,20250912,085000,87.93,87.93,87.93,87.93
NZDJPY,20250912,085100,87.93,87.93,87.93,87.93
NZDJPY,20250912,085200,87.94,87.94,87.93,87.93
NZDJPY,20250912,085300,87.93,87.93,87.93,87.93
NZDJPY,20250912,085400,87.94,87.94,87.93,87.93
NZDJPY,20250912,085500,87.93,87.93,87.92,87.92
NZDJPY,20250912,085600,87.91,87.93,87.91,87.93
NZDJPY,20250912,085700,87.94,87.94,87.94,87.94
NZDJPY,20250912,085800,87.94,87.95,87.94,87.95
NZDJPY,20250912,085900,87.94,87.94,87.94,87.94
NZDJPY,20250912,090000,87.94,87.94,87.94,87.94
NZDJPY,20250912,090100,87.93,87.94,87.92,87.94
NZDJPY,20250912,090200,87.93,87.94,87.93,87.93
NZDJPY,20250912,090300,87.94,87.94,87.93,87.93
NZDJPY,20250912,090400,87.94,87.94,87.94,87.94
NZDJPY,20250912,090500,87.93,87.94,87.93,87.94
NZDJPY,20250912,090600,87.93,87.94,87.93,87.94
NZDJPY,20250912,090700,87.94,87.95,87.94,87.94
NZDJPY,20250912,090800,87.94,87.94,87.94,87.94
NZDJPY,20250912,090900,87.93,87.93,87.92,87.92
NZDJPY,20250912,091000,87.93,87.93,87.92,87.93
NZDJPY,20250912,091100,87.92,87.93,87.92,87.93
NZDJPY,20250912,091200,87.93,87.93,87.93,87.93
NZDJPY,20250912,091300,87.92,87.93,87.92,87.93
NZDJPY,20250912,091400,87.92,87.92,87.91,87.92
NZDJPY,20250912,091500,87.91,87.92,87.91,87.92
NZDJPY,20250912,091600,87.93,87.93,87.93,87.93
NZDJPY,20250912,091700,87.93,87.93,87.93,87.93
NZDJPY,20250912,091800,87.93,87.94,87.93,87.94
NZDJPY,20250912,091900,87.93,87.93,87.92,87.92
NZDJPY,20250912,092000,87.93,87.93,87.93,87.93
NZDJPY,20250912,092100,87.93,87.94,87.93,87.94
NZDJPY,20250912,092200,87.94,87.94,87.93,87.93
NZDJPY,20250912,092300,87.94,87.94,87.93,87.94
NZDJPY,20250912,092400,87.95,87.95,87.93,87.93
NZDJPY,20250912,092500,87.94,87.95,87.93,87.95
NZDJPY,20250912,092600,87.96,87.96,87.96,87.96
NZDJPY,20250912,092700,87.95,87.99,87.95,87.98
NZDJPY,20250912,092800,87.97,87.98,87.97,87.97
NZDJPY,20250912,092900,87.98,87.98,87.98,87.98
NZDJPY,20250912,093000,87.99,87.99,87.98,87.99
NZDJPY,20250912,093100,87.99,87.99,87.99,87.99
NZDJPY,20250912,093200,88.00,88.01,87.99,88.01
NZDJPY,20250912,093300,87.99,87.99,87.97,87.98
NZDJPY,20250912,093400,87.97,87.97,87.96,87.97
NZDJPY,20250912,093500,87.98,87.99,87.98,87.99
NZDJPY,20250912,093600,87.99,87.99,87.99,87.99
NZDJPY,20250912,093700,87.98,87.99,87.98,87.99
NZDJPY,20250912,093800,88.00,88.00,87.99,88.00
NZDJPY,20250912,093900,87.99,87.99,87.98,87.99
NZDJPY,20250912,094000,87.98,87.98,87.97,87.98
NZDJPY,20250912,094100,87.99,87.99,87.99,87.99
NZDJPY,20250912,094200,87.98,87.98,87.98,87.98
NZDJPY,20250912,094300,87.98,87.98,87.98,87.98
NZDJPY,20250912,094400,87.98,87.99,87.98,87.98
NZDJPY,20250912,094500,87.99,87.99,87.98,87.98
NZDJPY,20250912,094600,87.97,87.98,87.97,87.98
NZDJPY,20250912,094700,87.97,87.98,87.97,87.97
NZDJPY,20250912,094800,87.98,87.98,87.97,87.97
NZDJPY,20250912,094900,87.97,87.97,87.97,87.97
NZDJPY,20250912,095000,87.96,87.96,87.96,87.96
NZDJPY,20250912,095100,87.96,87.97,87.96,87.96
NZDJPY,20250912,095200,87.97,87.97,87.96,87.96
NZDJPY,20250912,095300,87.97,87.97,87.97,87.97
NZDJPY,20250912,095400,87.96,87.97,87.96,87.97
NZDJPY,20250912,095500,87.98,87.99,87.98,87.99
NZDJPY,20250912,095600,88.00,88.00,87.99,87.99
NZDJPY,20250912,095700,88.00,88.00,87.99,88.00
NZDJPY,20250912,095800,87.99,87.99,87.98,87.98
NZDJPY,20250912,095900,87.99,87.99,87.99,87.99
NZDJPY,20250912,100000,87.99,87.99,87.99,87.99
NZDJPY,20250912,100100,87.99,87.99,87.97,87.98
NZDJPY,20250912,100200,87.99,87.99,87.98,87.99
NZDJPY,20250912,100300,88.00,88.00,88.00,88.00
NZDJPY,20250912,100400,88.01,88.01,87.99,88.00
NZDJPY,20250912,100500,87.99,87.99,87.99,87.99
NZDJPY,20250912,100600,87.98,87.99,87.98,87.99
NZDJPY,20250912,100700,88.00,88.01,88.00,88.01
NZDJPY,20250912,100800,88.02,88.04,88.02,88.02
NZDJPY,20250912,100900,88.03,88.04,88.02,88.03
NZDJPY,20250912,101000,88.04,88.04,88.02,88.02
NZDJPY,20250912,101100,88.03,88.04,88.03,88.03
NZDJPY,20250912,101200,88.04,88.04,88.02,88.02
NZDJPY,20250912,101300,88.01,88.02,88.01,88.02
NZDJPY,20250912,101400,88.03,88.04,88.02,88.03
NZDJPY,20250912,101500,88.02,88.02,87.99,88.00
NZDJPY,20250912,101600,87.99,88.00,87.99,87.99
NZDJPY,20250912,101700,87.98,88.00,87.98,87.99
NZDJPY,20250912,101800,87.99,87.99,87.99,87.99
NZDJPY,20250912,101900,87.98,87.99,87.98,87.99
NZDJPY,20250912,102000,88.00,88.00,87.98,87.98
NZDJPY,20250912,102100,87.99,87.99,87.99,87.99
NZDJPY,20250912,102200,88.00,88.01,88.00,88.01
NZDJPY,20250912,102300,88.00,88.01,88.00,88.01
NZDJPY,20250912,102400,88.00,88.00,87.99,87.99
NZDJPY,20250912,102500,88.00,88.00,87.99,87.99
NZDJPY,20250912,102600,88.00,88.00,87.99,87.99
NZDJPY,20250912,102700,87.98,87.99,87.97,87.98
NZDJPY,20250912,102800,87.97,87.99,87.97,87.99
NZDJPY,20250912,102900,87.98,87.99,87.98,87.98
NZDJPY,20250912,103000,87.99,88.00,87.99,88.00
NZDJPY,20250912,103100,88.01,88.03,88.01,88.03
NZDJPY,20250912,103200,88.04,88.04,88.03,88.04
NZDJPY,20250912,103300,88.05,88.05,88.03,88.04
NZDJPY,20250912,103400,88.03,88.03,88.02,88.02
NZDJPY,20250912,103500,88.01,88.02,88.01,88.02
NZDJPY,20250912,103600,88.01,88.03,88.01,88.02
NZDJPY,20250912,103700,88.01,88.01,88.01,88.01
NZDJPY,20250912,103800,88.02,88.02,88.01,88.01
NZDJPY,20250912,103900,88.00,88.01,88.00,88.01
NZDJPY,20250912,104000,88.00,88.01,88.00,88.01
NZDJPY,20250912,104100,88.02,88.02,88.01,88.02
NZDJPY,20250912,104200,88.03,88.04,88.03,88.04
NZDJPY,20250912,104300,88.03,88.03,88.01,88.01
NZDJPY,20250912,104400,88.02,88.02,88.02,88.02
NZDJPY,20250912,104500,88.02,88.03,88.02,88.02
NZDJPY,20250912,104600,88.03,88.03,88.03,88.03
NZDJPY,20250912,104700,88.02,88.02,88.01,88.02
NZDJPY,20250912,104800,88.01,88.01,88.01,88.01
NZDJPY,20250912,104900,88.01,88.01,88.01,88.01
NZDJPY,20250912,105000,88.00,88.01,88.00,88.01
NZDJPY,20250912,105100,88.01,88.01,88.00,88.01
NZDJPY,20250912,105200,88.00,88.00,87.99,87.99
NZDJPY,20250912,105300,87.99,88.00,87.99,87.99
NZDJPY,20250912,105400,87.99,88.00,87.99,88.00
NZDJPY,20250912,105500,87.99,87.99,87.99,87.99
NZDJPY,20250912,105600,88.00,88.00,88.00,88.00
NZDJPY,20250912,105700,88.00,88.00,88.00,88.00
NZDJPY,20250912,105800,88.00,88.00,87.99,87.99
NZDJPY,20250912,105900,88.00,88.00,87.99,87.99
NZDJPY,20250912,110000,87.98,87.99,87.98,87.99
NZDJPY,20250912,110100,88.00,88.01,88.00,88.00
NZDJPY,20250912,110200,87.99,87.99,87.99,87.99
NZDJPY,20250912,110300,88.00,88.01,88.00,88.01
NZDJPY,20250912,110400,88.01,88.02,88.01,88.02
NZDJPY,20250912,110500,88.03,88.03,88.01,88.02
NZDJPY,20250912,110600,88.03,88.03,88.02,88.02
NZDJPY,20250912,110700,88.01,88.01,88.01,88.01
NZDJPY,20250912,110800,88.01,88.01,88.00,88.01
NZDJPY,20250912,110900,88.01,88.01,88.01,88.01
NZDJPY,20250912,111000,88.00,88.01,87.99,88.00
NZDJPY,20250912,111100,87.99,87.99,87.99,87.99
NZDJPY,20250912,111200,88.00,88.01,88.00,88.01
NZDJPY,20250912,111300,88.02,88.02,88.02,88.02
NZDJPY,20250912,111400,88.03,88.03,88.02,88.02
NZDJPY,20250912,111500,88.02,88.02,88.01,88.02
NZDJPY,20250912,111600,88.03,88.03,88.02,88.02
NZDJPY,20250912,111700,88.02,88.02,88.01,88.02
NZDJPY,20250912,111800,88.02,88.02,88.01,88.01
NZDJPY,20250912,111900,88.00,88.00,88.00,88.00
NZDJPY,20250912,112000,88.01,88.01,88.01,88.01
NZDJPY,20250912,112100,88.02,88.02,88.01,88.01
NZDJPY,20250912,112200,88.01,88.01,88.01,88.01
NZDJPY,20250912,112300,88.01,88.01,88.01,88.01
NZDJPY,20250912,112400,88.01,88.02,88.01,88.02
NZDJPY,20250912,112500,88.01,88.02,88.01,88.01
NZDJPY,20250912,112600,88.02,88.03,88.02,88.03
NZDJPY,20250912,112700,88.02,88.03,88.02,88.02
NZDJPY,20250912,112800,88.03,88.04,88.03,88.03
NZDJPY,20250912,112900,88.04,88.04,88.04,88.04
NZDJPY,20250912,113000,88.03,88.03,88.03,88.03
NZDJPY,20250912,113100,88.03,88.03,88.03,88.03
NZDJPY,20250912,113200,88.04,88.04,88.03,88.03
NZDJPY,20250912,113300,88.04,88.04,88.03,88.03
NZDJPY,20250912,113400,88.03,88.03,88.02,88.03
NZDJPY,20250912,113500,88.03,88.03,88.03,88.03
NZDJPY,20250912,113600,88.02,88.03,88.02,88.03
NZDJPY,20250912,113700,88.03,88.04,88.03,88.04
NZDJPY,20250912,113800,88.05,88.06,88.05,88.06
NZDJPY,20250912,113900,88.05,88.05,88.04,88.05
NZDJPY,20250912,114000,88.05,88.05,88.04,88.04
NZDJPY,20250912,114100,88.05,88.05,88.04,88.04
NZDJPY,20250912,114200,88.04,88.04,88.04,88.04
NZDJPY,20250912,114300,88.04,88.04,88.04,88.04
NZDJPY,20250912,114400,88.04,88.05,88.04,88.05
NZDJPY,20250912,114500,88.04,88.04,88.04,88.04
NZDJPY,20250912,114600,88.04,88.05,88.04,88.05
NZDJPY,20250912,114700,88.04,88.04,88.04,88.04
NZDJPY,20250912,114800,88.04,88.05,88.04,88.05
NZDJPY,20250912,114900,88.05,88.06,88.05,88.06
NZDJPY,20250912,115000,88.06,88.06,88.06,88.06
NZDJPY,20250912,115100,88.06,88.06,88.06,88.06
NZDJPY,20250912,115200,88.07,88.07,88.07,88.07
NZDJPY,20250912,115300,88.07,88.07,88.07,88.07
NZDJPY,20250912,115400,88.07,88.07,88.07,88.07
NZDJPY,20250912,115500,88.08,88.09,88.08,88.08
NZDJPY,20250912,115600,88.08,88.08,88.08,88.08
NZDJPY,20250912,115700,88.09,88.09,88.08,88.08
NZDJPY,20250912,115800,88.08,88.08,88.07,88.07
NZDJPY,20250912,115900,88.06,88.07,88.06,88.07
NZDJPY,20250912,120000,88.07,88.07,88.06,88.06
NZDJPY,20250912,120100,88.07,88.07,88.06,88.07
NZDJPY,20250912,120200,88.06,88.07,88.06,88.06
NZDJPY,20250912,120300,88.06,88.06,88.06,88.06
NZDJPY,20250912,120400,88.05,88.06,88.05,88.06
NZDJPY,20250912,120500,88.06,88.06,88.06,88.06
NZDJPY,20250912,120600,88.07,88.07,88.07,88.07
NZDJPY,20250912,120700,88.07,88.07,88.07,88.07
NZDJPY,20250912,120800,88.07,88.07,88.07,88.07
NZDJPY,20250912,120900,88.07,88.08,88.07,88.08
NZDJPY,20250912,121000,88.07,88.07,88.07,88.07
NZDJPY,20250912,121100,88.07,88.08,88.07,88.08
NZDJPY,20250912,121200,88.08,88.08,88.08,88.08
NZDJPY,20250912,121300,88.08,88.08,88.08,88.08
NZDJPY,20250912,121400,88.08,88.08,88.08,88.08
NZDJPY,20250912,121500,88.07,88.08,88.07,88.08
NZDJPY,20250912,121600,88.07,88.07,88.07,88.07
NZDJPY,20250912,121700,88.07,88.07,88.06,88.07
NZDJPY,20250912,121800,88.07,88.07,88.07,88.07
NZDJPY,20250912,121900,88.06,88.06,88.06,88.06
NZDJPY,20250912,122000,88.07,88.07,88.07,88.07
NZDJPY,20250912,122100,88.07,88.07,88.06,88.06
NZDJPY,20250912,122200,88.06,88.06,88.06,88.06
NZDJPY,20250912,122300,88.05,88.05,88.04,88.04
NZDJPY,20250912,122400,88.04,88.04,88.04,88.04
NZDJPY,20250912,122500,88.05,88.05,88.05,88.05
NZDJPY,20250912,122600,88.05,88.05,88.05,88.05
NZDJPY,20250912,122700,88.05,88.05,88.05,88.05
NZDJPY,20250912,122800,88.04,88.04,88.04,88.04
NZDJPY,20250912,122900,88.04,88.04,88.04,88.04
NZDJPY,20250912,123000,88.04,88.04,88.04,88.04
NZDJPY,20250912,123100,88.04,88.04,88.03,88.04
NZDJPY,20250912,123200,88.03,88.03,88.03,88.03
NZDJPY,20250912,123300,88.03,88.03,88.02,88.02
NZDJPY,20250912,123400,88.01,88.01,88.01,88.01
NZDJPY,20250912,123500,88.02,88.02,88.02,88.02
NZDJPY,20250912,123600,88.02,88.02,88.02,88.02
NZDJPY,20250912,123700,88.01,88.01,88.01,88.01
NZDJPY,20250912,123800,88.01,88.02,88.01,88.02
NZDJPY,20250912,123900,88.02,88.02,88.02,88.02
NZDJPY,20250912,124000,88.01,88.01,88.01,88.01
NZDJPY,20250912,124100,88.01,88.01,88.00,88.00
NZDJPY,20250912,124200,88.01,88.01,88.01,88.01
NZDJPY,20250912,124300,88.01,88.01,88.01,88.01
NZDJPY,20250912,124400,88.00,88.01,88.00,88.00
NZDJPY,20250912,124500,87.99,88.01,87.98,88.01
NZDJPY,20250912,124600,88.00,88.00,87.99,87.99
NZDJPY,20250912,124700,87.99,87.99,87.99,87.99
NZDJPY,20250912,124800,87.99,87.99,87.99,87.99
NZDJPY,20250912,124900,88.00,88.00,87.99,87.99
NZDJPY,20250912,125000,87.99,87.99,87.99,87.99
NZDJPY,20250912,125100,87.99,87.99,87.99,87.99
NZDJPY,20250912,125200,87.98,87.99,87.98,87.99
NZDJPY,20250912,125300,87.98,87.98,87.98,87.98
NZDJPY,20250912,125400,87.98,87.99,87.98,87.98
NZDJPY,20250912,125500,87.99,87.99,87.99,87.99
NZDJPY,20250912,125600,87.99,87.99,87.99,87.99
NZDJPY,20250912,125700,87.99,88.00,87.99,88.00
NZDJPY,20250912,125800,87.99,87.99,87.98,87.98
NZDJPY,20250912,125900,87.97,87.98,87.97,87.97
NZDJPY,20250912,130000,87.96,87.96,87.96,87.96
NZDJPY,20250912,130100,87.95,87.96,87.94,87.95
NZDJPY,20250912,130200,87.95,87.95,87.95,87.95
NZDJPY,20250912,130300,87.96,87.96,87.95,87.95
NZDJPY,20250912,130400,87.96,87.98,87.96,87.98
NZDJPY,20250912,130500,87.97,87.97,87.97,87.97
NZDJPY,20250912,130600,87.97,87.98,87.97,87.98
NZDJPY,20250912,130700,87.98,87.98,87.98,87.98
NZDJPY,20250912,130800,87.97,87.97,87.96,87.96
NZDJPY,20250912,130900,87.95,87.96,87.95,87.96
NZDJPY,20250912,131000,87.97,87.97,87.96,87.96
NZDJPY,20250912,131100,87.96,87.96,87.96,87.96
NZDJPY,20250912,131200,87.96,87.96,87.95,87.95
NZDJPY,20250912,131300,87.94,87.94,87.94,87.94
NZDJPY,20250912,131400,87.93,87.93,87.93,87.93
NZDJPY,20250912,131500,87.93,87.93,87.93,87.93
NZDJPY,20250912,131600,87.92,87.93,87.92,87.93
NZDJPY,20250912,131700,87.93,87.93,87.93,87.93
NZDJPY,20250912,131800,87.93,87.93,87.92,87.92
NZDJPY,20250912,131900,87.92,87.92,87.92,87.92
NZDJPY,20250912,132000,87.92,87.92,87.92,87.92
NZDJPY,20250912,132100,87.91,87.91,87.90,87.90
NZDJPY,20250912,132200,87.91,87.91,87.90,87.90
NZDJPY,20250912,132300,87.91,87.91,87.91,87.91
NZDJPY,20250912,132400,87.91,87.91,87.90,87.90
NZDJPY,20250912,132500,87.90,87.90,87.90,87.90
NZDJPY,20250912,132600,87.90,87.92,87.90,87.92
NZDJPY,20250912,132700,87.91,87.92,87.91,87.92
NZDJPY,20250912,132800,87.91,87.92,87.91,87.92
NZDJPY,20250912,132900,87.92,87.93,87.92,87.92
NZDJPY,20250912,133000,87.92,87.92,87.92,87.92
NZDJPY,20250912,133100,87.92,87.92,87.92,87.92
NZDJPY,20250912,133200,87.92,87.92,87.92,87.92
NZDJPY,20250912,133300,87.93,87.93,87.93,87.93
NZDJPY,20250912,133400,87.92,87.92,87.92,87.92
NZDJPY,20250912,133500,87.93,87.93,87.92,87.93
NZDJPY,20250912,133600,87.93,87.93,87.93,87.93
NZDJPY,20250912,133700,87.93,87.93,87.93,87.93
NZDJPY,20250912,133800,87.94,87.94,87.93,87.93
NZDJPY,20250912,133900,87.93,87.93,87.93,87.93
NZDJPY,20250912,134000,87.93,87.93,87.92,87.92
NZDJPY,20250912,134100,87.92,87.92,87.92,87.92
NZDJPY,20250912,134200,87.91,87.91,87.91,87.91
NZDJPY,20250912,134300,87.91,87.91,87.90,87.91
NZDJPY,20250912,134400,87.90,87.91,87.90,87.90
NZDJPY,20250912,134500,87.91,87.91,87.90,87.90
NZDJPY,20250912,134600,87.90,87.90,87.89,87.90
NZDJPY,20250912,134700,87.90,87.90,87.90,87.90
NZDJPY,20250912,134800,87.91,87.92,87.91,87.91
NZDJPY,20250912,134900,87.92,87.92,87.91,87.91
NZDJPY,20250912,135000,87.92,87.92,87.91,87.92
NZDJPY,20250912,135100,87.92,87.93,87.92,87.93
NZDJPY,20250912,135200,87.93,87.94,87.93,87.94
NZDJPY,20250912,135300,87.93,87.93,87.92,87.92
NZDJPY,20250912,135400,87.93,87.94,87.93,87.93
NZDJPY,20250912,135500,87.94,87.95,87.94,87.95
NZDJPY,20250912,135600,87.96,87.96,87.96,87.96
NZDJPY,20250912,135700,87.96,87.96,87.96,87.96
NZDJPY,20250912,135800,87.96,87.96,87.96,87.96
NZDJPY,20250912,135900,87.96,87.96,87.96,87.96
NZDJPY,20250912,140000,87.96,87.96,87.95,87.95
NZDJPY,20250912,140100,87.94,87.96,87.94,87.96
NZDJPY,20250912,140200,87.96,87.96,87.96,87.96
NZDJPY,20250912,140300,87.95,87.95,87.94,87.94
NZDJPY,20250912,140400,87.95,87.95,87.95,87.95
NZDJPY,20250912,140500,87.94,87.96,87.94,87.95
NZDJPY,20250912,140600,87.94,87.96,87.94,87.96
NZDJPY,20250912,140700,87.95,87.95,87.94,87.94
NZDJPY,20250912,140800,87.94,87.94,87.94,87.94
NZDJPY,20250912,140900,87.95,87.95,87.93,87.93
NZDJPY,20250912,141000,87.94,87.94,87.93,87.94
NZDJPY,20250912,141100,87.93,87.94,87.93,87.93
NZDJPY,20250912,141200,87.93,87.94,87.93,87.94
NZDJPY,20250912,141300,87.93,87.94,87.93,87.94
NZDJPY,20250912,141400,87.93,87.94,87.93,87.94
NZDJPY,20250912,141500,87.94,87.94,87.94,87.94
NZDJPY,20250912,141600,87.93,87.94,87.93,87.94
NZDJPY,20250912,141700,87.93,87.93,87.93,87.93
NZDJPY,20250912,141800,87.93,87.94,87.93,87.94
NZDJPY,20250912,141900,87.93,87.93,87.93,87.93
NZDJPY,20250912,142000,87.92,87.92,87.92,87.92
NZDJPY,20250912,142100,87.92,87.93,87.92,87.93
NZDJPY,20250912,142200,87.94,87.94,87.94,87.94
NZDJPY,20250912,142300,87.94,87.94,87.93,87.93
NZDJPY,20250912,142400,87.92,87.92,87.91,87.91
NZDJPY,20250912,142500,87.92,87.93,87.92,87.93
NZDJPY,20250912,142600,87.93,87.93,87.93,87.93
NZDJPY,20250912,142700,87.92,87.93,87.92,87.93
NZDJPY,20250912,142800,87.94,87.94,87.94,87.94
NZDJPY,20250912,142900,87.94,87.94,87.92,87.93
NZDJPY,20250912,143000,87.92,87.92,87.92,87.92
NZDJPY,20250912,143100,87.92,87.95,87.92,87.95
NZDJPY,20250912,143200,87.94,87.95,87.93,87.93
NZDJPY,20250912,143300,87.94,87.94,87.93,87.93
NZDJPY,20250912,143400,87.94,87.94,87.91,87.91
NZDJPY,20250912,143500,87.92,87.92,87.92,87.92
NZDJPY,20250912,143600,87.92,87.92,87.91,87.91
NZDJPY,20250912,143700,87.92,87.92,87.91,87.91
NZDJPY,20250912,143800,87.91,87.92,87.91,87.92
NZDJPY,20250912,143900,87.93,87.93,87.92,87.92
NZDJPY,20250912,144000,87.93,87.94,87.93,87.94
NZDJPY,20250912,144100,87.95,87.95,87.92,87.92
NZDJPY,20250912,144200,87.91,87.91,87.90,87.90
NZDJPY,20250912,144300,87.91,87.91,87.90,87.90
NZDJPY,20250912,144400,87.91,87.91,87.91,87.91
NZDJPY,20250912,144500,87.92,87.92,87.92,87.92
NZDJPY,20250912,144600,87.91,87.91,87.90,87.90
NZDJPY,20250912,144700,87.91,87.91,87.90,87.90
NZDJPY,20250912,144800,87.91,87.92,87.91,87.91
NZDJPY,20250912,144900,87.90,87.91,87.90,87.91
NZDJPY,20250912,145000,87.90,87.91,87.89,87.89
NZDJPY,20250912,145100,87.90,87.91,87.90,87.90
NZDJPY,20250912,145200,87.90,87.90,87.89,87.89
NZDJPY,20250912,145300,87.88,87.89,87.88,87.88
NZDJPY,20250912,145400,87.89,87.90,87.88,87.89
NZDJPY,20250912,145500,87.88,87.89,87.88,87.89
NZDJPY,20250912,145600,87.88,87.88,87.88,87.88
NZDJPY,20250912,145700,87.88,87.88,87.88,87.88
NZDJPY,20250912,145800,87.88,87.89,87.88,87.89
NZDJPY,20250912,145900,87.88,87.89,87.88,87.88
NZDJPY,20250912,150000,87.89,87.89,87.88,87.88
NZDJPY,20250912,150100,87.89,87.89,87.87,87.88
NZDJPY,20250912,150200,87.89,87.89,87.89,87.89
NZDJPY,20250912,150300,87.89,87.89,87.89,87.89
NZDJPY,20250912,150400,87.89,87.89,87.87,87.87
NZDJPY,20250912,150500,87.86,87.88,87.86,87.88
NZDJPY,20250912,150600,87.89,87.89,87.88,87.88
NZDJPY,20250912,150700,87.89,87.89,87.88,87.88
NZDJPY,20250912,150800,87.88,87.89,87.88,87.89
NZDJPY,20250912,150900,87.88,87.88,87.87,87.88
NZDJPY,20250912,151000,87.87,87.88,87.87,87.88
NZDJPY,20250912,151100,87.87,87.88,87.87,87.87
NZDJPY,20250912,151200,87.87,87.87,87.87,87.87
NZDJPY,20250912,151300,87.88,87.88,87.88,87.88
NZDJPY,20250912,151400,87.88,87.88,87.88,87.88
NZDJPY,20250912,151500,87.89,87.90,87.89,87.90
NZDJPY,20250912,151600,87.91,87.91,87.88,87.88
NZDJPY,20250912,151700,87.87,87.87,87.87,87.87
NZDJPY,20250912,151800,87.87,87.87,87.85,87.85
NZDJPY,20250912,151900,87.85,87.86,87.85,87.86
NZDJPY,20250912,152000,87.85,87.85,87.84,87.85
NZDJPY,20250912,152100,87.84,87.84,87.84,87.84
NZDJPY,20250912,152200,87.85,87.85,87.85,87.85
NZDJPY,20250912,152300,87.85,87.86,87.85,87.86
NZDJPY,20250912,152400,87.86,87.86,87.86,87.86
NZDJPY,20250912,152500,87.86,87.87,87.86,87.87
NZDJPY,20250912,152600,87.86,87.86,87.85,87.85
NZDJPY,20250912,152700,87.85,87.85,87.85,87.85
NZDJPY,20250912,152800,87.85,87.85,87.85,87.85
NZDJPY,20250912,152900,87.86,87.86,87.85,87.85
NZDJPY,20250912,153000,87.85,87.86,87.85,87.86
NZDJPY,20250912,153100,87.87,87.87,87.86,87.86
NZDJPY,20250912,153200,87.87,87.87,87.87,87.87
NZDJPY,20250912,153300,87.88,87.88,87.85,87.85
NZDJPY,20250912,153400,87.86,87.86,87.86,87.86
NZDJPY,20250912,153500,87.86,87.88,87.86,87.88
NZDJPY,20250912,153600,87.87,87.88,87.87,87.87
NZDJPY,20250912,153700,87.86,87.86,87.85,87.86
NZDJPY,20250912,153800,87.85,87.86,87.85,87.85
NZDJPY,20250912,153900,87.86,87.88,87.86,87.87
NZDJPY,20250912,154000,87.86,87.87,87.86,87.87
NZDJPY,20250912,154100,87.88,87.88,87.87,87.88
NZDJPY,20250912,154200,87.87,87.87,87.86,87.87
NZDJPY,20250912,154300,87.88,87.88,87.88,87.88
NZDJPY,20250912,154400,87.89,87.89,87.88,87.88
NZDJPY,20250912,154500,87.89,87.89,87.88,87.88
NZDJPY,20250912,154600,87.87,87.87,87.86,87.86
NZDJPY,20250912,154700,87.87,87.88,87.87,87.87
NZDJPY,20250912,154800,87.88,87.88,87.86,87.87
NZDJPY,20250912,154900,87.86,87.88,87.86,87.87
NZDJPY,20250912,155000,87.88,87.89,87.88,87.88
NZDJPY,20250912,155100,87.88,87.88,87.88,87.88
NZDJPY,20250912,155200,87.89,87.90,87.89,87.90
NZDJPY,20250912,155300,87.90,87.90,87.90,87.90
NZDJPY,20250912,155400,87.89,87.90,87.89,87.90
NZDJPY,20250912,155500,87.91,87.91,87.90,87.90
NZDJPY,20250912,155600,87.90,87.90,87.90,87.90
NZDJPY,20250912,155700,87.90,87.90,87.90,87.90
NZDJPY,20250912,155800,87.91,87.91,87.91,87.91
NZDJPY,20250912,155900,87.90,87.90,87.89,87.89
NZDJPY,20250912,160000,87.88,87.90,87.88,87.90
NZDJPY,20250912,160100,87.91,87.91,87.86,87.86
NZDJPY,20250912,160200,87.87,87.90,87.87,87.88
NZDJPY,20250912,160300,87.89,87.89,87.88,87.88
NZDJPY,20250912,160400,87.89,87.90,87.88,87.89
NZDJPY,20250912,160500,87.88,87.88,87.87,87.87
NZDJPY,20250912,160600,87.86,87.87,87.86,87.87
NZDJPY,20250912,160700,87.86,87.87,87.85,87.86
NZDJPY,20250912,160800,87.87,87.87,87.86,87.87
NZDJPY,20250912,160900,87.87,87.87,87.86,87.87
NZDJPY,20250912,161000,87.86,87.87,87.86,87.86
NZDJPY,20250912,161100,87.87,87.87,87.85,87.85
NZDJPY,20250912,161200,87.86,87.86,87.85,87.86
NZDJPY,20250912,161300,87.87,87.87,87.86,87.86
NZDJPY,20250912,161400,87.86,87.87,87.86,87.87
NZDJPY,20250912,161500,87.88,87.88,87.88,87.88
NZDJPY,20250912,161600,87.88,87.89,87.88,87.89
NZDJPY,20250912,161700,87.90,87.90,87.88,87.89
NZDJPY,20250912,161800,87.88,87.88,87.88,87.88
NZDJPY,20250912,161900,87.88,87.89,87.88,87.89
NZDJPY,20250912,162000,87.88,87.89,87.87,87.88
NZDJPY,20250912,162100,87.87,87.89,87.87,87.89
NZDJPY,20250912,162200,87.90,87.90,87.89,87.90
NZDJPY,20250912,162300,87.91,87.93,87.91,87.92
NZDJPY,20250912,162400,87.93,87.94,87.93,87.94
NZDJPY,20250912,162500,87.93,87.94,87.93,87.93
NZDJPY,20250912,162600,87.93,87.93,87.93,87.93
NZDJPY,20250912,162700,87.93,87.93,87.93,87.93
NZDJPY,20250912,162800,87.92,87.93,87.92,87.92
NZDJPY,20250912,162900,87.93,87.93,87.93,87.93
NZDJPY,20250912,163000,87.93,87.94,87.93,87.93
NZDJPY,20250912,163100,87.94,87.94,87.93,87.94
NZDJPY,20250912,163200,87.93,87.93,87.93,87.93
NZDJPY,20250912,163300,87.93,87.93,87.93,87.93
NZDJPY,20250912,163400,87.92,87.94,87.92,87.94
NZDJPY,20250912,163500,87.95,87.95,87.93,87.93
NZDJPY,20250912,163600,87.92,87.93,87.91,87.91
NZDJPY,20250912,163700,87.91,87.91,87.91,87.91
NZDJPY,20250912,163800,87.90,87.91,87.90,87.91
NZDJPY,20250912,163900,87.90,87.90,87.90,87.90
NZDJPY,20250912,164000,87.90,87.90,87.88,87.88
NZDJPY,20250912,164100,87.88,87.88,87.88,87.88
NZDJPY,20250912,164200,87.89,87.89,87.87,87.88
NZDJPY,20250912,164300,87.87,87.87,87.85,87.85
NZDJPY,20250912,164400,87.85,87.85,87.85,87.85
NZDJPY,20250912,164500,87.85,87.85,87.85,87.85
NZDJPY,20250912,164600,87.86,87.86,87.85,87.85
NZDJPY,20250912,164700,87.85,87.85,87.85,87.85
NZDJPY,20250912,164800,87.85,87.85,87.85,87.85
NZDJPY,20250912,164900,87.86,87.87,87.86,87.87
NZDJPY,20250912,165000,87.86,87.87,87.86,87.87
NZDJPY,20250912,165100,87.86,87.87,87.86,87.87
NZDJPY,20250912,165200,87.86,87.86,87.86,87.86
NZDJPY,20250912,165300,87.86,87.87,87.85,87.85
NZDJPY,20250912,165400,87.86,87.86,87.86,87.86
NZDJPY,20250912,165500,87.87,87.87,87.87,87.87
NZDJPY,20250912,165600,87.88,87.88,87.88,87.88
NZDJPY,20250912,165700,87.89,87.90,87.89,87.90
NZDJPY,20250912,165800,87.90,87.90,87.89,87.89
NZDJPY,20250912,165900,87.90,87.90,87.89,87.89
NZDJPY,20250912,170000,87.88,87.88,87.88,87.88
NZDJPY,20250912,170100,87.88,87.88,87.88,87.88
NZDJPY,20250912,170200,87.88,87.88,87.88,87.88
NZDJPY,20250912,170300,87.88,87.89,87.88,87.89
NZDJPY,20250912,170400,87.89,87.89,87.89,87.89
NZDJPY,20250912,170500,87.89,87.89,87.89,87.89
NZDJPY,20250912,170600,87.90,87.91,87.90,87.91
NZDJPY,20250912,170700,87.90,87.91,87.90,87.90
NZDJPY,20250912,170800,87.90,87.91,87.90,87.90
NZDJPY,20250912,170900,87.91,87.92,87.91,87.91
NZDJPY,20250912,171000,87.90,87.90,87.90,87.90
NZDJPY,20250912,171100,87.90,87.90,87.88,87.89
NZDJPY,20250912,171200,87.88,87.88,87.88,87.88
NZDJPY,20250912,171300,87.87,87.89,87.87,87.89
NZDJPY,20250912,171400,87.90,87.90,87.90,87.90
NZDJPY,20250912,171500,87.89,87.90,87.88,87.89
NZDJPY,20250912,171600,87.89,87.89,87.89,87.89
NZDJPY,20250912,171700,87.90,87.90,87.90,87.90
NZDJPY,20250912,171800,87.90,87.90,87.89,87.90
NZDJPY,20250912,171900,87.90,87.90,87.90,87.90
NZDJPY,20250912,172000,87.90,87.90,87.90,87.90
NZDJPY,20250912,172100,87.90,87.90,87.90,87.90
NZDJPY,20250912,172200,87.89,87.90,87.89,87.89
NZDJPY,20250912,172300,87.88,87.88,87.87,87.87
NZDJPY,20250912,172400,87.87,87.87,87.87,87.87
NZDJPY,20250912,172500,87.88,87.88,87.88,87.88
NZDJPY,20250912,172600,87.87,87.87,87.87,87.87
NZDJPY,20250912,172700,87.87,87.88,87.87,87.88
NZDJPY,20250912,172800,87.89,87.89,87.88,87.88
NZDJPY,20250912,172900,87.88,87.88,87.88,87.88
NZDJPY,20250912,173000,87.88,87.88,87.88,87.88
NZDJPY,20250912,173100,87.89,87.89,87.88,87.88
NZDJPY,20250912,173200,87.88,87.88,87.88,87.88
NZDJPY,20250912,173300,87.88,87.88,87.88,87.88
NZDJPY,20250912,173400,87.88,87.88,87.88,87.88
NZDJPY,20250912,173500,87.88,87.89,87.88,87.88
NZDJPY,20250912,173600,87.89,87.89,87.89,87.89
NZDJPY,20250912,173700,87.89,87.89,87.88,87.88
NZDJPY,20250912,173800,87.88,87.88,87.88,87.88
NZDJPY,20250912,173900,87.88,87.88,87.88,87.88
NZDJPY,20250912,174000,87.88,87.88,87.88,87.88
NZDJPY,20250912,174100,87.88,87.88,87.87,87.87
NZDJPY,20250912,174200,87.87,87.87,87.87,87.87
NZDJPY,20250912,174300,87.87,87.88,87.87,87.88
NZDJPY,20250912,174400,87.89,87.89,87.88,87.88
NZDJPY,20250912,174500,87.89,87.89,87.89,87.89
NZDJPY,20250912,174600,87.89,87.89,87.88,87.88
NZDJPY,20250912,174700,87.88,87.88,87.88,87.88
NZDJPY,20250912,174800,87.87,87.88,87.87,87.88
NZDJPY,20250912,174900,87.89,87.89,87.89,87.89
NZDJPY,20250912,175000,87.88,87.89,87.88,87.89
NZDJPY,20250912,175100,87.88,87.88,87.88,87.88
NZDJPY,20250912,175200,87.89,87.89,87.89,87.89
NZDJPY,20250912,175300,87.89,87.89,87.89,87.89
NZDJPY,20250912,175400,87.89,87.89,87.88,87.88
NZDJPY,20250912,175500,87.88,87.89,87.88,87.89
NZDJPY,20250912,175600,87.89,87.89,87.88,87.88
NZDJPY,20250912,175700,87.88,87.88,87.88,87.88
NZDJPY,20250912,175800,87.89,87.90,87.89,87.89
NZDJPY,20250912,175900,87.89,87.89,87.89,87.89
NZDJPY,20250912,180000,87.89,87.89,87.89,87.89
NZDJPY,20250912,180100,87.88,87.88,87.88,87.88
NZDJPY,20250912,180200,87.88,87.88,87.88,87.88
NZDJPY,20250912,180300,87.88,87.88,87.87,87.87
NZDJPY,20250912,180400,87.87,87.87,87.87,87.87
NZDJPY,20250912,180500,87.87,87.87,87.87,87.87
NZDJPY,20250912,180600,87.87,87.87,87.87,87.87
NZDJPY,20250912,180700,87.86,87.87,87.86,87.87
NZDJPY,20250912,180800,87.87,87.87,87.87,87.87
NZDJPY,20250912,180900,87.86,87.87,87.86,87.87
NZDJPY,20250912,181000,87.87,87.87,87.87,87.87
NZDJPY,20250912,181100,87.88,87.88,87.87,87.87
NZDJPY,20250912,181200,87.87,87.87,87.87,87.87
NZDJPY,20250912,181300,87.87,87.87,87.87,87.87
NZDJPY,20250912,181400,87.87,87.88,87.87,87.88
NZDJPY,20250912,181500,87.88,87.88,87.88,87.88
NZDJPY,20250912,181600,87.87,87.88,87.87,87.88
NZDJPY,20250912,181700,87.89,87.89,87.89,87.89
NZDJPY,20250912,181800,87.88,87.88,87.88,87.88
NZDJPY,20250912,181900,87.88,87.88,87.88,87.88
NZDJPY,20250912,182000,87.88,87.89,87.88,87.89
NZDJPY,20250912,182100,87.88,87.89,87.88,87.88
NZDJPY,20250912,182200,87.88,87.88,87.88,87.88
NZDJPY,20250912,182300,87.89,87.89,87.89,87.89
NZDJPY,20250912,182400,87.88,87.88,87.88,87.88
NZDJPY,20250912,182500,87.88,87.89,87.88,87.88
NZDJPY,20250912,182600,87.88,87.88,87.88,87.88
NZDJPY,20250912,182700,87.88,87.88,87.88,87.88
NZDJPY,20250912,182800,87.88,87.88,87.88,87.88
NZDJPY,20250912,182900,87.88,87.88,87.88,87.88
NZDJPY,20250912,183000,87.87,87.88,87.87,87.88
NZDJPY,20250912,183100,87.88,87.88,87.88,87.88
NZDJPY,20250912,183200,87.88,87.88,87.88,87.88
NZDJPY,20250912,183300,87.87,87.87,87.87,87.87
NZDJPY,20250912,183400,87.87,87.87,87.87,87.87
NZDJPY,20250912,183500,87.87,87.87,87.87,87.87
NZDJPY,20250912,183600,87.86,87.87,87.86,87.87
NZDJPY,20250912,183700,87.88,87.88,87.88,87.88
NZDJPY,20250912,183800,87.88,87.88,87.88,87.88
NZDJPY,20250912,183900,87.88,87.88,87.87,87.87
NZDJPY,20250912,184000,87.87,87.87,87.87,87.87
NZDJPY,20250912,184100,87.86,87.86,87.86,87.86
NZDJPY,20250912,184200,87.86,87.86,87.86,87.86
NZDJPY,20250912,184300,87.85,87.87,87.85,87.87
NZDJPY,20250912,184400,87.86,87.87,87.86,87.87
NZDJPY,20250912,184500,87.87,87.87,87.87,87.87
NZDJPY,20250912,184600,87.87,87.87,87.87,87.87
NZDJPY,20250912,184700,87.87,87.88,87.87,87.88
NZDJPY,20250912,184800,87.89,87.89,87.88,87.89
NZDJPY,20250912,184900,87.88,87.88,87.88,87.88
NZDJPY,20250912,185000,87.88,87.88,87.88,87.88
NZDJPY,20250912,185100,87.88,87.88,87.88,87.88
NZDJPY,20250912,185200,87.87,87.88,87.87,87.88
NZDJPY,20250912,185300,87.88,87.88,87.88,87.88
NZDJPY,20250912,185400,87.89,87.89,87.89,87.89
NZDJPY,20250912,185500,87.89,87.89,87.89,87.89
NZDJPY,20250912,185600,87.89,87.89,87.89,87.89
NZDJPY,20250912,185700,87.88,87.88,87.88,87.88
NZDJPY,20250912,185800,87.89,87.89,87.88,87.88
NZDJPY,20250912,185900,87.88,87.88,87.88,87.88
NZDJPY,20250912,190000,87.88,87.88,87.88,87.88
NZDJPY,20250912,190100,87.87,87.87,87.87,87.87
NZDJPY,20250912,190200,87.87,87.87,87.87,87.87
NZDJPY,20250912,190300,87.87,87.87,87.86,87.86
NZDJPY,20250912,190400,87.87,87.88,87.87,87.88
NZDJPY,20250912,190500,87.87,87.87,87.87,87.87
NZDJPY,20250912,190600,87.86,87.86,87.86,87.86
NZDJPY,20250912,190700,87.86,87.86,87.86,87.86
NZDJPY,20250912,190800,87.86,87.88,87.86,87.88
NZDJPY,20250912,190900,87.88,87.88,87.88,87.88
NZDJPY,20250912,191000,87.88,87.89,87.88,87.89
NZDJPY,20250912,191100,87.89,87.89,87.89,87.89
NZDJPY,20250912,191200,87.88,87.88,87.88,87.88
NZDJPY,20250912,191300,87.88,87.89,87.88,87.89
NZDJPY,20250912,191400,87.89,87.89,87.89,87.89
NZDJPY,20250912,191500,87.89,87.89,87.89,87.89
NZDJPY,20250912,191600,87.89,87.89,87.89,87.89
NZDJPY,20250912,191700,87.88,87.88,87.88,87.88
NZDJPY,20250912,191800,87.88,87.88,87.87,87.88
NZDJPY,20250912,191900,87.89,87.90,87.89,87.89
NZDJPY,20250912,192000,87.89,87.89,87.89,87.89
NZDJPY,20250912,192100,87.89,87.89,87.89,87.89
NZDJPY,20250912,192200,87.88,87.88,87.88,87.88
NZDJPY,20250912,192300,87.88,87.88,87.88,87.88
NZDJPY,20250912,192400,87.88,87.88,87.88,87.88
NZDJPY,20250912,192500,87.87,87.88,87.87,87.88
NZDJPY,20250912,192600,87.87,87.87,87.87,87.87
NZDJPY,20250912,192700,87.87,87.87,87.87,87.87
NZDJPY,20250912,192800,87.87,87.87,87.87,87.87
NZDJPY,20250912,192900,87.87,87.87,87.86,87.86
NZDJPY,20250912,193000,87.86,87.86,87.86,87.86
NZDJPY,20250912,193100,87.85,87.86,87.85,87.85
NZDJPY,20250912,193200,87.85,87.85,87.85,87.85
NZDJPY,20250912,193300,87.85,87.85,87.85,87.85
NZDJPY,20250912,193400,87.85,87.85,87.85,87.85
NZDJPY,20250912,193500,87.86,87.86,87.85,87.85
NZDJPY,20250912,193600,87.86,87.86,87.85,87.85
NZDJPY,20250912,193700,87.86,87.87,87.86,87.87
NZDJPY,20250912,193800,87.87,87.87,87.87,87.87
NZDJPY,20250912,193900,87.87,87.87,87.87,87.87
NZDJPY,20250912,194000,87.87,87.87,87.87,87.87
NZDJPY,20250912,194100,87.87,87.87,87.87,87.87
NZDJPY,20250912,194200,87.87,87.87,87.86,87.86
NZDJPY,20250912,194300,87.86,87.86,87.86,87.86
NZDJPY,20250912,194400,87.86,87.86,87.85,87.86
NZDJPY,20250912,194500,87.86,87.86,87.86,87.86
NZDJPY,20250912,194600,87.87,87.87,87.85,87.85
NZDJPY,20250912,194700,87.86,87.86,87.86,87.86
NZDJPY,20250912,194800,87.86,87.86,87.85,87.85
NZDJPY,20250912,194900,87.86,87.86,87.86,87.86
NZDJPY,20250912,195000,87.85,87.87,87.85,87.87
NZDJPY,20250912,195100,87.86,87.87,87.86,87.87
NZDJPY,20250912,195200,87.87,87.87,87.87,87.87
NZDJPY,20250912,195300,87.87,87.87,87.87,87.87
NZDJPY,20250912,195400,87.88,87.88,87.88,87.88
NZDJPY,20250912,195500,87.88,87.88,87.87,87.87
NZDJPY,20250912,195600,87.87,87.87,87.87,87.87
NZDJPY,20250912,195700,87.87,87.87,87.87,87.87
NZDJPY,20250912,195800,87.86,87.86,87.86,87.86
NZDJPY,20250912,195900,87.86,87.86,87.86,87.86
NZDJPY,20250912,200000,87.86,87.86,87.86,87.86
NZDJPY,20250912,200100,87.87,87.87,87.86,87.86
NZDJPY,20250912,200200,87.86,87.86,87.86,87.86
NZDJPY,20250912,200300,87.86,87.86,87.86,87.86
NZDJPY,20250912,200400,87.85,87.86,87.85,87.86
NZDJPY,20250912,200500,87.86,87.86,87.86,87.86
NZDJPY,20250912,200600,87.85,87.85,87.85,87.85
NZDJPY,20250912,200700,87.85,87.85,87.85,87.85
NZDJPY,20250912,200800,87.84,87.85,87.84,87.85
NZDJPY,20250912,200900,87.84,87.84,87.84,87.84
NZDJPY,20250912,201000,87.84,87.85,87.84,87.85
NZDJPY,20250912,201100,87.85,87.85,87.85,87.85
NZDJPY,20250912,201200,87.85,87.85,87.85,87.85
NZDJPY,20250912,201300,87.85,87.86,87.85,87.85
NZDJPY,20250912,201400,87.85,87.85,87.85,87.85
NZDJPY,20250912,201500,87.85,87.85,87.85,87.85
NZDJPY,20250912,201600,87.84,87.84,87.84,87.84
NZDJPY,20250912,201700,87.84,87.84,87.84,87.84
NZDJPY,20250912,201800,87.84,87.84,87.83,87.83
NZDJPY,20250912,201900,87.83,87.83,87.83,87.83
NZDJPY,20250912,202000,87.82,87.83,87.82,87.83
NZDJPY,20250912,202100,87.83,87.83,87.83,87.83
NZDJPY,20250912,202200,87.84,87.84,87.83,87.83
NZDJPY,20250912,202300,87.83,87.83,87.83,87.83
NZDJPY,20250912,202400,87.83,87.83,87.83,87.83
NZDJPY,20250912,202500,87.83,87.83,87.83,87.83
NZDJPY,20250912,202600,87.83,87.83,87.83,87.83
NZDJPY,20250912,202700,87.82,87.82,87.82,87.82
NZDJPY,20250912,202800,87.82,87.82,87.82,87.82
NZDJPY,20250912,202900,87.82,87.82,87.82,87.82
NZDJPY,20250912,203000,87.82,87.83,87.82,87.83
NZDJPY,20250912,203100,87.83,87.83,87.83,87.83
NZDJPY,20250912,203200,87.83,87.83,87.82,87.82
NZDJPY,20250912,203300,87.82,87.82,87.82,87.82
NZDJPY,20250912,203400,87.83,87.84,87.83,87.84
NZDJPY,20250912,203500,87.85,87.86,87.85,87.86
NZDJPY,20250912,203600,87.86,87.86,87.86,87.86
NZDJPY,20250912,203700,87.86,87.86,87.86,87.86
NZDJPY,20250912,203800,87.86,87.86,87.86,87.86
NZDJPY,20250912,203900,87.86,87.86,87.86,87.86
NZDJPY,20250912,204000,87.86,87.86,87.86,87.86
NZDJPY,20250912,204100,87.86,87.86,87.86,87.86
NZDJPY,20250912,204200,87.86,87.86,87.86,87.86
NZDJPY,20250912,204300,87.85,87.85,87.85,87.85
NZDJPY,20250912,204400,87.85,87.85,87.85,87.85
NZDJPY,20250912,204500,87.86,87.86,87.85,87.85
NZDJPY,20250912,204600,87.85,87.85,87.85,87.85
NZDJPY,20250912,204700,87.85,87.86,87.85,87.86
NZDJPY,20250912,204800,87.85,87.85,87.85,87.85
NZDJPY,20250912,204900,87.86,87.87,87.86,87.87
NZDJPY,20250912,205000,87.87,87.87,87.87,87.87
NZDJPY,20250912,205100,87.86,87.87,87.86,87.87
NZDJPY,20250912,205200,87.88,87.88,87.88,87.88
NZDJPY,20250912,205300,87.88,87.88,87.87,87.87
NZDJPY,20250912,205400,87.87,87.87,87.87,87.87
NZDJPY,20250912,205500,87.87,87.87,87.87,87.87
NZDJPY,20250912,205600,87.87,87.87,87.87,87.87
NZDJPY,20250912,205700,87.87,87.87,87.87,87.87
NZDJPY,20250912,205800,87.87,87.87,87.87,87.87
NZDJPY,20250912,205900,87.87,87.88,87.87,87.88
NZDJPY,20250912,210000,87.88,87.88,87.88,87.88
NZDJPY,20250912,210100,87.88,87.89,87.88,87.89
NZDJPY,20250912,210200,87.88,87.88,87.88,87.88
NZDJPY,20250912,210300,87.88,87.88,87.88,87.88
NZDJPY,20250912,210400,87.87,87.87,87.87,87.87
NZDJPY,20250912,210500,87.87,87.88,87.87,87.88
NZDJPY,20250912,210600,87.88,87.88,87.88,87.88
NZDJPY,20250912,210700,87.88,87.88,87.88,87.88
NZDJPY,20250912,210800,87.88,87.89,87.88,87.89
NZDJPY,20250912,210900,87.89,87.89,87.89,87.89
NZDJPY,20250912,211000,87.89,87.89,87.89,87.89
NZDJPY,20250912,211100,87.88,87.88,87.88,87.88
NZDJPY,20250912,211200,87.88,87.89,87.88,87.89
NZDJPY,20250912,211300,87.89,87.89,87.89,87.89
NZDJPY,20250912,211400,87.89,87.89,87.89,87.89
NZDJPY,20250912,211500,87.88,87.88,87.88,87.88
NZDJPY,20250912,211600,87.88,87.88,87.88,87.88
NZDJPY,20250912,211700,87.88,87.88,87.87,87.87
NZDJPY,20250912,211800,87.87,87.87,87.87,87.87
NZDJPY,20250912,211900,87.87,87.87,87.87,87.87
NZDJPY,20250912,212000,87.87,87.87,87.87,87.87
NZDJPY,20250912,212100,87.88,87.88,87.88,87.88
NZDJPY,20250912,212200,87.88,87.88,87.88,87.88
NZDJPY,20250912,212300,87.88,87.88,87.88,87.88
NZDJPY,20250912,212400,87.88,87.88,87.88,87.88
NZDJPY,20250912,212500,87.88,87.88,87.88,87.88
NZDJPY,20250912,212600,87.88,87.88,87.87,87.87
NZDJPY,20250912,212700,87.87,87.87,87.87,87.87
NZDJPY,20250912,212800,87.86,87.86,87.86,87.86
NZDJPY,20250912,212900,87.86,87.86,87.85,87.85
NZDJPY,20250912,213000,87.85,87.85,87.85,87.85
NZDJPY,20250912,213100,87.85,87.85,87.85,87.85
NZDJPY,20250912,213200,87.86,87.86,87.86,87.86
NZDJPY,20250912,213300,87.86,87.86,87.85,87.85
NZDJPY,20250912,213400,87.86,87.86,87.86,87.86
NZDJPY,20250912,213500,87.86,87.86,87.86,87.86
NZDJPY,20250912,213600,87.87,87.87,87.87,87.87
NZDJPY,20250912,213700,87.88,87.88,87.88,87.88
NZDJPY,20250912,213800,87.88,87.88,87.88,87.88
NZDJPY,20250912,213900,87.88,87.88,87.88,87.88
NZDJPY,20250912,214000,87.88,87.88,87.88,87.88
NZDJPY,20250912,214100,87.88,87.89,87.88,87.89
NZDJPY,20250912,214200,87.89,87.89,87.87,87.87
NZDJPY,20250912,214300,87.88,87.88,87.88,87.88
NZDJPY,20250912,214400,87.89,87.89,87.89,87.89
NZDJPY,20250912,214500,87.89,87.89,87.89,87.89
NZDJPY,20250912,214600,87.89,87.90,87.89,87.90
NZDJPY,20250912,214700,87.90,87.90,87.89,87.90
NZDJPY,20250912,214800,87.90,87.90,87.90,87.90
NZDJPY,20250912,214900,87.90,87.90,87.90,87.90
NZDJPY,20250912,215000,87.90,87.90,87.90,87.90
NZDJPY,20250912,215100,87.89,87.89,87.89,87.89
NZDJPY,20250912,215200,87.90,87.90,87.90,87.90
NZDJPY,20250912,215300,87.90,87.90,87.90,87.90
NZDJPY,20250912,215400,87.90,87.90,87.90,87.90
NZDJPY,20250912,215500,87.90,87.90,87.90,87.90
NZDJPY,20250912,215600,87.90,87.90,87.89,87.89
NZDJPY,20250912,215700,87.90,87.90,87.90,87.90
NZDJPY,20250912,215800,87.90,87.90,87.90,87.90
NZDJPY,20250912,215900,87.89,87.89,87.89,87.89
NZDJPY,20250912,220000,87.89,87.89,87.89,87.89
NZDJPY,20250912,220100,87.89,87.89,87.89,87.89
NZDJPY,20250912,220200,87.89,87.90,87.89,87.89
NZDJPY,20250912,220300,87.89,87.89,87.89,87.89
NZDJPY,20250912,220400,87.90,87.90,87.89,87.90
NZDJPY,20250912,220500,87.90,87.90,87.90,87.90
NZDJPY,20250912,220600,87.90,87.90,87.90,87.90
NZDJPY,20250912,220700,87.90,87.90,87.90,87.90
NZDJPY,20250912,220800,87.91,87.91,87.91,87.91
NZDJPY,20250912,220900,87.91,87.91,87.91,87.91
NZDJPY,20250912,221000,87.91,87.91,87.90,87.90
NZDJPY,20250912,221100,87.91,87.92,87.91,87.92
NZDJPY,20250912,221200,87.91,87.91,87.90,87.90
NZDJPY,20250912,221300,87.90,87.90,87.90,87.90
NZDJPY,20250912,221400,87.90,87.90,87.90,87.90
NZDJPY,20250912,221500,87.92,87.92,87.92,87.92
NZDJPY,20250912,221600,87.92,87.92,87.92,87.92
NZDJPY,20250912,221700,87.92,87.92,87.91,87.92
NZDJPY,20250912,221800,87.92,87.92,87.92,87.92
NZDJPY,20250912,221900,87.91,87.91,87.90,87.91
NZDJPY,20250912,222000,87.91,87.91,87.91,87.91
NZDJPY,20250912,222100,87.90,87.90,87.90,87.90
NZDJPY,20250912,222200,87.90,87.90,87.90,87.90
NZDJPY,20250912,222300,87.90,87.90,87.90,87.90
NZDJPY,20250912,222400,87.90,87.91,87.90,87.91
NZDJPY,20250912,222500,87.91,87.91,87.91,87.91
NZDJPY,20250912,222600,87.91,87.91,87.91,87.91
NZDJPY,20250912,222700,87.91,87.91,87.91,87.91
NZDJPY,20250912,222800,87.91,87.91,87.91,87.91
NZDJPY,20250912,222900,87.91,87.92,87.91,87.92
NZDJPY,20250912,223000,87.91,87.91,87.90,87.90
NZDJPY,20250912,223100,87.91,87.92,87.91,87.92
NZDJPY,20250912,223200,87.91,87.91,87.91,87.91
NZDJPY,20250912,223300,87.91,87.91,87.91,87.91
NZDJPY,20250912,223400,87.91,87.92,87.91,87.92
NZDJPY,20250912,223500,87.92,87.92,87.92,87.92
NZDJPY,20250912,223600,87.92,87.92,87.92,87.92
NZDJPY,20250912,223700,87.92,87.92,87.91,87.91
NZDJPY,20250912,223800,87.90,87.90,87.90,87.90
NZDJPY,20250912,223900,87.91,87.91,87.91,87.91
NZDJPY,20250912,224000,87.91,87.91,87.91,87.91
NZDJPY,20250912,224100,87.91,87.91,87.91,87.91
NZDJPY,20250912,224200,87.91,87.91,87.91,87.91
NZDJPY,20250912,224300,87.90,87.90,87.90,87.90
NZDJPY,20250912,224400,87.90,87.90,87.90,87.90
NZDJPY,20250912,224500,87.90,87.90,87.90,87.90
NZDJPY,20250912,224600,87.90,87.90,87.90,87.90
NZDJPY,20250912,224700,87.90,87.90,87.90,87.90
NZDJPY,20250912,224800,87.90,87.91,87.90,87.90
NZDJPY,20250912,224900,87.91,87.91,87.91,87.91
NZDJPY,20250912,225000,87.90,87.90,87.90,87.90
NZDJPY,20250912,225100,87.90,87.90,87.90,87.90
NZDJPY,20250912,225200,87.91,87.91,87.90,87.90
NZDJPY,20250912,225300,87.91,87.92,87.91,87.92
NZDJPY,20250912,225400,87.91,87.92,87.91,87.92
NZDJPY,20250912,225500,87.92,87.92,87.92,87.92
NZDJPY,20250912,225600,87.92,87.92,87.91,87.91
NZDJPY,20250912,225700,87.91,87.91,87.91,87.91
NZDJPY,20250912,225800,87.91,87.92,87.91,87.92
NZDJPY,20250912,225900,87.93,87.93,87.92,87.92
XAUUSD,20250912,000100,3633.8,3634.3,3633.4,3634.3
XAUUSD,20250912,000200,3634.4,3634.6,3634.3,3634.5
XAUUSD,20250912,000300,3634.6,3635.4,3634.6,3635.4
XAUUSD,20250912,000400,3635.3,3635.7,3635.3,3635.4
XAUUSD,20250912,000500,3635.5,3635.8,3635.5,3635.7
XAUUSD,20250912,000600,3635.7,3635.7,3635.7,3635.7
XAUUSD,20250912,000700,3635.6,3635.6,3635.3,3635.5
XAUUSD,20250912,000800,3635.6,3636.1,3635.6,3635.9
XAUUSD,20250912,000900,3635.8,3635.9,3635.6,3635.7
XAUUSD,20250912,001000,3635.8,3636.0,3635.6,3635.6
XAUUSD,20250912,001100,3635.7,3635.7,3635.2,3635.2
XAUUSD,20250912,001200,3635.3,3635.9,3635.3,3635.9
XAUUSD,20250912,001300,3635.8,3636.1,3635.8,3636.1
XAUUSD,20250912,001400,3636.3,3636.5,3636.3,3636.4
XAUUSD,20250912,001500,3636.5,3636.6,3636.4,3636.6
XAUUSD,20250912,001600,3636.7,3637.2,3636.7,3636.8
XAUUSD,20250912,001700,3636.7,3636.9,3636.7,3636.9
XAUUSD,20250912,001800,3636.8,3636.8,3636.4,3636.5
XAUUSD,20250912,001900,3636.4,3636.5,3636.4,3636.5
XAUUSD,20250912,002000,3636.6,3636.6,3636.2,3636.5
XAUUSD,20250912,002100,3636.6,3636.7,3636.6,3636.7
XAUUSD,20250912,002200,3636.8,3637.1,3636.8,3637.1
XAUUSD,20250912,002300,3637.2,3637.9,3637.2,3637.9
XAUUSD,20250912,002400,3637.8,3637.8,3637.0,3637.0
XAUUSD,20250912,002500,3637.1,3637.2,3636.9,3637.1
XAUUSD,20250912,002600,3637.0,3637.3,3637.0,3637.3
XAUUSD,20250912,002700,3637.2,3637.2,3637.1,3637.1
XAUUSD,20250912,002800,3637.2,3637.4,3637.1,3637.1
XAUUSD,20250912,002900,3637.0,3637.1,3637.0,3637.0
XAUUSD,20250912,003000,3636.9,3636.9,3636.8,3636.9
XAUUSD,20250912,003100,3636.8,3636.8,3636.4,3636.4
XAUUSD,20250912,003200,3636.5,3636.5,3636.5,3636.5
XAUUSD,20250912,003300,3636.4,3636.4,3635.8,3635.8
XAUUSD,20250912,003400,3635.7,3635.7,3635.4,3635.6
XAUUSD,20250912,003500,3635.5,3635.6,3635.4,3635.5
XAUUSD,20250912,003600,3635.4,3635.7,3635.3,3635.5
XAUUSD,20250912,003700,3635.6,3635.8,3635.5,3635.5
XAUUSD,20250912,003800,3635.4,3635.4,3635.4,3635.4
XAUUSD,20250912,003900,3635.5,3635.5,3635.5,3635.5
XAUUSD,20250912,004000,3635.6,3636.2,3635.6,3636.2
XAUUSD,20250912,004100,3636.1,3636.1,3635.8,3635.8
XAUUSD,20250912,004200,3635.9,3635.9,3635.6,3635.6
XAUUSD,20250912,004300,3635.5,3635.5,3635.4,3635.5
XAUUSD,20250912,004400,3635.6,3635.8,3635.5,3635.6
XAUUSD,20250912,004500,3635.5,3635.5,3634.9,3634.9
XAUUSD,20250912,004600,3635.0,3635.1,3635.0,3635.1
XAUUSD,20250912,004700,3635.0,3635.0,3634.2,3634.2
XAUUSD,20250912,004800,3634.1,3634.1,3633.8,3633.8
XAUUSD,20250912,004900,3633.7,3633.7,3632.9,3633.5
XAUUSD,20250912,005000,3633.9,3634.1,3633.9,3634.0
XAUUSD,20250912,005100,3633.9,3634.2,3633.9,3634.2
XAUUSD,20250912,005200,3634.1,3634.4,3634.1,3634.1
XAUUSD,20250912,005300,3634.2,3634.4,3634.2,3634.4
XAUUSD,20250912,005400,3634.3,3634.3,3634.2,3634.3
XAUUSD,20250912,005500,3634.2,3634.3,3634.2,3634.3
XAUUSD,20250912,005600,3634.2,3634.6,3634.2,3634.5
XAUUSD,20250912,005700,3634.4,3634.5,3634.4,3634.5
XAUUSD,20250912,005800,3634.4,3634.4,3634.4,3634.4
XAUUSD,20250912,005900,3634.4,3634.6,3634.3,3634.6
XAUUSD,20250912,010000,3634.9,3634.9,3634.7,3634.7
XAUUSD,20250912,010100,3634.8,3635.5,3634.8,3635.5
XAUUSD,20250912,010200,3635.6,3635.9,3635.5,3635.7
XAUUSD,20250912,010300,3635.6,3635.6,3635.3,3635.3
XAUUSD,20250912,010400,3635.2,3635.2,3635.0,3635.0
XAUUSD,20250912,010500,3634.9,3635.0,3634.6,3635.0
XAUUSD,20250912,010600,3635.1,3635.1,3634.4,3634.6
XAUUSD,20250912,010700,3634.5,3634.5,3634.4,3634.5
XAUUSD,20250912,010800,3634.4,3634.4,3634.0,3634.1
XAUUSD,20250912,010900,3634.0,3634.2,3634.0,3634.2
XAUUSD,20250912,011000,3634.1,3634.3,3634.1,3634.3
XAUUSD,20250912,011100,3634.2,3634.2,3634.0,3634.1
XAUUSD,20250912,011200,3634.0,3634.0,3634.0,3634.0
XAUUSD,20250912,011300,3634.0,3634.0,3633.1,3633.2
XAUUSD,20250912,011400,3633.1,3633.7,3633.1,3633.6
XAUUSD,20250912,011500,3633.5,3633.7,3633.5,3633.7
XAUUSD,20250912,011600,3633.6,3633.8,3633.4,3633.7
XAUUSD,20250912,011700,3633.8,3634.1,3633.8,3634.1
XAUUSD,20250912,011800,3634.0,3634.0,3633.8,3633.9
XAUUSD,20250912,011900,3634.0,3634.0,3633.9,3634.0
XAUUSD,20250912,012000,3634.1,3634.2,3634.1,3634.2
XAUUSD,20250912,012100,3634.1,3634.1,3634.0,3634.1
XAUUSD,20250912,012200,3634.0,3634.1,3634.0,3634.0
XAUUSD,20250912,012300,3634.1,3634.4,3634.1,3634.4
XAUUSD,20250912,012400,3634.3,3634.3,3634.3,3634.3
XAUUSD,20250912,012500,3634.4,3635.1,3634.4,3635.0
XAUUSD,20250912,012600,3635.1,3635.1,3634.1,3634.1
XAUUSD,20250912,012700,3634.2,3634.6,3634.2,3634.5
XAUUSD,20250912,012800,3634.4,3634.4,3634.0,3634.0
XAUUSD,20250912,012900,3633.9,3634.6,3633.9,3634.5
XAUUSD,20250912,013000,3634.6,3635.1,3634.6,3635.1
XAUUSD,20250912,013100,3635.0,3635.5,3635.0,3635.4
XAUUSD,20250912,013200,3635.5,3635.5,3634.7,3634.7
XAUUSD,20250912,013300,3634.6,3634.6,3634.4,3634.4
XAUUSD,20250912,013400,3634.3,3634.5,3634.2,3634.5
XAUUSD,20250912,013500,3634.4,3634.4,3634.2,3634.2
XAUUSD,20250912,013600,3634.1,3634.3,3634.1,3634.3
XAUUSD,20250912,013700,3634.4,3634.9,3634.4,3634.9
XAUUSD,20250912,013800,3635.0,3635.2,3635.0,3635.2
XAUUSD,20250912,013900,3635.3,3635.3,3635.1,3635.1
XAUUSD,20250912,014000,3635.2,3635.2,3635.1,3635.2
XAUUSD,20250912,014100,3635.2,3635.2,3635.2,3635.2
XAUUSD,20250912,014200,3635.1,3635.2,3634.8,3635.1
XAUUSD,20250912,014300,3635.2,3635.2,3635.0,3635.1
XAUUSD,20250912,014400,3635.0,3635.0,3634.7,3634.7
XAUUSD,20250912,014500,3634.6,3635.0,3634.5,3634.8
XAUUSD,20250912,014600,3634.7,3634.7,3634.1,3634.2
XAUUSD,20250912,014700,3634.1,3634.1,3633.8,3633.8
XAUUSD,20250912,014800,3633.7,3633.7,3632.7,3632.9
XAUUSD,20250912,014900,3633.0,3633.1,3633.0,3633.0
XAUUSD,20250912,015000,3632.9,3633.1,3632.7,3632.7
XAUUSD,20250912,015100,3632.6,3632.8,3632.4,3632.8
XAUUSD,20250912,015200,3632.7,3632.7,3632.3,3632.3
XAUUSD,20250912,015300,3632.4,3632.6,3632.1,3632.6
XAUUSD,20250912,015400,3632.7,3632.7,3631.9,3632.1
XAUUSD,20250912,015500,3632.0,3632.1,3631.7,3631.9
XAUUSD,20250912,015600,3632.0,3632.7,3631.9,3632.7
XAUUSD,20250912,015700,3632.8,3632.8,3632.5,3632.7
XAUUSD,20250912,015800,3632.6,3632.6,3632.1,3632.1
XAUUSD,20250912,015900,3632.0,3632.0,3631.5,3631.5
XAUUSD,20250912,020000,3631.4,3632.0,3631.4,3631.7
XAUUSD,20250912,020100,3631.6,3632.1,3631.5,3631.7
XAUUSD,20250912,020200,3631.8,3631.9,3631.5,3631.9
XAUUSD,20250912,020300,3631.8,3631.9,3631.5,3631.6
XAUUSD,20250912,020400,3631.5,3633.1,3631.5,3633.1
XAUUSD,20250912,020500,3633.0,3633.6,3633.0,3633.6
XAUUSD,20250912,020600,3633.4,3633.4,3632.3,3632.3
XAUUSD,20250912,020700,3632.4,3632.8,3632.1,3632.7
XAUUSD,20250912,020800,3632.6,3632.6,3632.2,3632.6
XAUUSD,20250912,020900,3632.5,3632.9,3632.4,3632.9
XAUUSD,20250912,021000,3633.0,3633.0,3632.3,3632.4
XAUUSD,20250912,021100,3632.3,3632.4,3632.0,3632.0
XAUUSD,20250912,021200,3631.9,3632.3,3631.6,3632.2
XAUUSD,20250912,021300,3632.3,3632.9,3632.2,3632.8
XAUUSD,20250912,021400,3632.7,3633.5,3632.7,3633.0
XAUUSD,20250912,021500,3633.1,3633.4,3633.1,3633.2
XAUUSD,20250912,021600,3633.1,3633.5,3633.1,3633.1
XAUUSD,20250912,021700,3633.0,3633.0,3632.3,3632.6
XAUUSD,20250912,021800,3632.7,3632.7,3631.5,3631.6
XAUUSD,20250912,021900,3631.5,3631.9,3631.4,3631.8
XAUUSD,20250912,022000,3631.7,3631.9,3631.6,3631.9
XAUUSD,20250912,022100,3632.0,3632.6,3631.9,3632.3
XAUUSD,20250912,022200,3632.4,3632.4,3631.7,3631.7
XAUUSD,20250912,022300,3631.8,3631.9,3631.2,3631.5
XAUUSD,20250912,022400,3631.4,3632.7,3630.6,3632.3
XAUUSD,20250912,022500,3632.2,3632.6,3631.5,3631.9
XAUUSD,20250912,022600,3632.0,3632.4,3631.2,3631.3
XAUUSD,20250912,022700,3631.5,3631.8,3631.5,3631.8
XAUUSD,20250912,022800,3631.9,3631.9,3631.5,3631.7
XAUUSD,20250912,022900,3631.8,3632.1,3631.5,3631.8
XAUUSD,20250912,023000,3631.9,3631.9,3631.0,3631.0
XAUUSD,20250912,023100,3630.9,3631.7,3630.4,3631.6
XAUUSD,20250912,023200,3631.5,3631.7,3631.3,3631.5
XAUUSD,20250912,023300,3631.3,3631.6,3631.2,3631.6
XAUUSD,20250912,023400,3631.5,3631.7,3631.3,3631.7
XAUUSD,20250912,023500,3631.6,3631.7,3631.2,3631.5
XAUUSD,20250912,023600,3631.4,3631.6,3630.9,3631.0
XAUUSD,20250912,023700,3630.9,3631.3,3630.7,3631.3
XAUUSD,20250912,023800,3631.2,3631.6,3631.1,3631.5
XAUUSD,20250912,023900,3631.4,3632.8,3631.4,3632.8
XAUUSD,20250912,024000,3632.9,3633.1,3632.7,3633.0
XAUUSD,20250912,024100,3632.9,3633.3,3632.0,3632.2
XAUUSD,20250912,024200,3632.3,3633.0,3632.3,3632.8
XAUUSD,20250912,024300,3632.7,3632.8,3632.3,3632.8
XAUUSD,20250912,024400,3632.7,3632.8,3632.5,3632.5
XAUUSD,20250912,024500,3632.4,3633.2,3632.4,3633.2
XAUUSD,20250912,024600,3633.3,3634.4,3633.3,3634.4
XAUUSD,20250912,024700,3634.5,3635.1,3634.5,3634.6
XAUUSD,20250912,024800,3634.7,3635.6,3634.7,3635.6
XAUUSD,20250912,024900,3635.7,3635.9,3635.4,3635.8
XAUUSD,20250912,025000,3635.9,3636.3,3635.6,3635.6
XAUUSD,20250912,025100,3635.7,3635.7,3635.0,3635.0
XAUUSD,20250912,025200,3635.1,3635.9,3635.1,3635.8
XAUUSD,20250912,025300,3635.9,3637.5,3635.9,3637.4
XAUUSD,20250912,025400,3637.5,3637.5,3636.8,3637.0
XAUUSD,20250912,025500,3637.1,3637.1,3636.8,3636.9
XAUUSD,20250912,025600,3636.8,3637.2,3636.7,3637.0
XAUUSD,20250912,025700,3636.9,3637.7,3636.9,3636.9
XAUUSD,20250912,025800,3637.0,3637.7,3636.7,3636.7
XAUUSD,20250912,025900,3636.6,3637.0,3635.9,3635.9
XAUUSD,20250912,030000,3635.8,3636.6,3635.8,3636.3
XAUUSD,20250912,030100,3636.4,3637.5,3636.3,3637.4
XAUUSD,20250912,030200,3637.5,3638.2,3637.4,3638.2
XAUUSD,20250912,030300,3638.4,3641.2,3638.4,3639.5
XAUUSD,20250912,030400,3639.4,3639.4,3638.4,3638.5
XAUUSD,20250912,030500,3638.4,3639.8,3638.1,3639.8
XAUUSD,20250912,030600,3639.7,3639.8,3638.4,3638.4
XAUUSD,20250912,030700,3638.2,3638.5,3637.9,3638.3
XAUUSD,20250912,030800,3638.4,3639.0,3637.8,3639.0
XAUUSD,20250912,030900,3638.9,3639.2,3638.3,3639.2
XAUUSD,20250912,031000,3639.4,3640.8,3639.2,3640.5
XAUUSD,20250912,031100,3640.6,3642.1,3640.5,3641.9
XAUUSD,20250912,031200,3642.0,3643.2,3641.9,3642.0
XAUUSD,20250912,031300,3641.9,3642.7,3641.0,3642.4
XAUUSD,20250912,031400,3642.5,3642.9,3641.7,3641.8
XAUUSD,20250912,031500,3641.7,3643.6,3641.7,3642.8
XAUUSD,20250912,031600,3642.5,3643.1,3641.3,3641.8
XAUUSD,20250912,031700,3641.9,3642.0,3640.1,3640.2
XAUUSD,20250912,031800,3640.3,3640.3,3639.3,3639.3
XAUUSD,20250912,031900,3639.4,3640.0,3638.8,3638.9
XAUUSD,20250912,032000,3638.8,3639.6,3638.7,3639.5
XAUUSD,20250912,032100,3639.4,3641.2,3639.4,3641.2
XAUUSD,20250912,032200,3641.3,3641.3,3640.5,3640.8
XAUUSD,20250912,032300,3640.7,3640.9,3640.2,3640.7
XAUUSD,20250912,032400,3640.8,3641.3,3640.7,3641.0
XAUUSD,20250912,032500,3640.9,3642.0,3640.8,3642.0
XAUUSD,20250912,032600,3641.9,3642.2,3640.8,3642.1
XAUUSD,20250912,032700,3642.2,3642.3,3640.5,3640.6
XAUUSD,20250912,032800,3640.5,3642.1,3640.5,3642.1
XAUUSD,20250912,032900,3641.9,3642.9,3641.6,3642.3
XAUUSD,20250912,033000,3642.2,3642.5,3642.1,3642.4
XAUUSD,20250912,033100,3642.5,3643.0,3642.3,3642.9
XAUUSD,20250912,033200,3642.8,3645.2,3642.8,3644.6
XAUUSD,20250912,033300,3644.3,3645.4,3644.0,3645.4
XAUUSD,20250912,033400,3645.3,3645.7,3644.6,3644.7
XAUUSD,20250912,033500,3644.5,3645.1,3643.5,3643.7
XAUUSD,20250912,033600,3643.6,3643.8,3643.2,3643.6
XAUUSD,20250912,033700,3643.5,3643.5,3643.0,3643.3
XAUUSD,20250912,033800,3643.4,3643.8,3643.2,3643.7
XAUUSD,20250912,033900,3643.9,3645.6,3643.9,3645.2
XAUUSD,20250912,034000,3645.1,3646.2,3644.5,3645.9
XAUUSD,20250912,034100,3645.8,3646.1,3645.2,3645.4
XAUUSD,20250912,034200,3645.5,3646.0,3644.6,3644.6
XAUUSD,20250912,034300,3644.8,3646.0,3644.2,3646.0
XAUUSD,20250912,034400,3645.9,3646.4,3645.2,3645.8
XAUUSD,20250912,034500,3645.9,3645.9,3644.6,3645.3
XAUUSD,20250912,034600,3645.4,3646.3,3643.8,3644.0
XAUUSD,20250912,034700,3644.1,3646.5,3644.0,3646.4
XAUUSD,20250912,034800,3646.2,3646.9,3645.8,3646.9
XAUUSD,20250912,034900,3646.8,3647.0,3645.2,3645.9
XAUUSD,20250912,035000,3646.1,3646.7,3645.7,3645.7
XAUUSD,20250912,035100,3645.4,3646.2,3644.8,3644.8
XAUUSD,20250912,035200,3644.7,3645.3,3644.1,3644.2
XAUUSD,20250912,035300,3644.4,3644.8,3644.2,3644.4
XAUUSD,20250912,035400,3644.5,3644.9,3644.1,3644.7
XAUUSD,20250912,035500,3644.6,3646.1,3644.6,3646.0
XAUUSD,20250912,035600,3646.1,3646.6,3645.7,3646.6
XAUUSD,20250912,035700,3646.5,3646.8,3645.0,3645.4
XAUUSD,20250912,035800,3645.5,3646.4,3645.5,3646.1
XAUUSD,20250912,035900,3646.2,3647.2,3646.2,3646.9
XAUUSD,20250912,040000,3646.8,3646.8,3646.0,3646.1
XAUUSD,20250912,040100,3646.2,3646.2,3644.9,3645.9
XAUUSD,20250912,040200,3645.8,3646.0,3645.4,3645.7
XAUUSD,20250912,040300,3645.6,3646.0,3645.4,3645.9
XAUUSD,20250912,040400,3645.8,3646.7,3645.8,3646.2
XAUUSD,20250912,040500,3646.3,3646.3,3645.3,3645.4
XAUUSD,20250912,040600,3645.3,3645.5,3644.8,3645.5
XAUUSD,20250912,040700,3645.7,3647.1,3645.7,3647.0
XAUUSD,20250912,040800,3646.9,3647.1,3646.2,3646.4
XAUUSD,20250912,040900,3646.2,3648.6,3645.9,3648.6
XAUUSD,20250912,041000,3648.8,3649.4,3648.2,3648.3
XAUUSD,20250912,041100,3648.5,3648.6,3647.3,3647.9
XAUUSD,20250912,041200,3647.8,3647.9,3647.1,3647.5
XAUUSD,20250912,041300,3647.4,3648.2,3647.2,3647.6
XAUUSD,20250912,041400,3647.5,3647.9,3647.3,3647.8
XAUUSD,20250912,041500,3647.7,3647.8,3647.1,3647.3
XAUUSD,20250912,041600,3647.2,3648.0,3646.9,3648.0
XAUUSD,20250912,041700,3648.1,3648.3,3647.6,3648.0
XAUUSD,20250912,041800,3648.1,3648.1,3647.2,3647.4
XAUUSD,20250912,041900,3647.5,3648.1,3647.3,3648.0
XAUUSD,20250912,042000,3648.1,3648.3,3648.0,3648.3
XAUUSD,20250912,042100,3648.2,3648.6,3647.7,3648.6
XAUUSD,20250912,042200,3648.7,3648.9,3648.4,3648.7
XAUUSD,20250912,042300,3648.6,3648.9,3648.5,3648.5
XAUUSD,20250912,042400,3648.4,3649.3,3648.4,3649.2
XAUUSD,20250912,042500,3649.1,3649.5,3649.1,3649.2
XAUUSD,20250912,042600,3649.3,3649.4,3649.0,3649.1
XAUUSD,20250912,042700,3649.2,3649.5,3649.1,3649.5
XAUUSD,20250912,042800,3649.6,3649.6,3649.3,3649.3
XAUUSD,20250912,042900,3649.2,3649.4,3649.2,3649.4
XAUUSD,20250912,043000,3649.5,3649.8,3649.5,3649.7
XAUUSD,20250912,043100,3649.6,3650.1,3649.6,3649.9
XAUUSD,20250912,043200,3650.0,3650.0,3648.4,3648.5
XAUUSD,20250912,043300,3648.4,3649.1,3648.3,3649.1
XAUUSD,20250912,043400,3649.0,3649.3,3648.7,3649.2
XAUUSD,20250912,043500,3649.3,3649.7,3649.1,3649.2
XAUUSD,20250912,043600,3649.3,3649.6,3648.3,3648.5
XAUUSD,20250912,043700,3648.6,3649.2,3648.6,3649.2
XAUUSD,20250912,043800,3649.3,3649.7,3647.0,3647.4
XAUUSD,20250912,043900,3647.3,3648.2,3647.3,3648.2
XAUUSD,20250912,044000,3648.3,3648.3,3647.3,3647.9
XAUUSD,20250912,044100,3648.0,3648.0,3647.1,3647.2
XAUUSD,20250912,044200,3647.1,3647.3,3647.1,3647.2
XAUUSD,20250912,044300,3647.3,3647.8,3647.2,3647.6
XAUUSD,20250912,044400,3647.7,3647.8,3647.6,3647.7
XAUUSD,20250912,044500,3647.6,3647.7,3647.4,3647.4
XAUUSD,20250912,044600,3647.3,3647.5,3647.0,3647.0
XAUUSD,20250912,044700,3646.9,3647.1,3646.9,3646.9
XAUUSD,20250912,044800,3647.0,3647.1,3645.9,3645.9
XAUUSD,20250912,044900,3646.1,3648.0,3646.0,3648.0
XAUUSD,20250912,045000,3648.1,3648.6,3648.1,3648.3
XAUUSD,20250912,045100,3648.4,3648.8,3648.4,3648.8
XAUUSD,20250912,045200,3649.1,3649.9,3649.1,3649.9
XAUUSD,20250912,045300,3649.7,3649.9,3649.2,3649.9
XAUUSD,20250912,045400,3649.8,3650.5,3649.7,3650.5
XAUUSD,20250912,045500,3650.4,3650.4,3649.3,3649.6
XAUUSD,20250912,045600,3649.7,3649.9,3648.7,3648.8
XAUUSD,20250912,045700,3648.9,3649.8,3648.2,3649.8
XAUUSD,20250912,045800,3649.9,3649.9,3648.2,3649.4
XAUUSD,20250912,045900,3649.5,3649.8,3648.0,3648.4
XAUUSD,20250912,050000,3648.5,3649.0,3648.2,3648.9
XAUUSD,20250912,050100,3648.8,3649.7,3648.2,3649.7
XAUUSD,20250912,050200,3649.6,3649.9,3648.1,3648.2
XAUUSD,20250912,050300,3648.3,3649.3,3647.6,3647.7
XAUUSD,20250912,050400,3647.6,3647.8,3647.3,3647.3
XAUUSD,20250912,050500,3647.2,3648.4,3646.4,3648.2
XAUUSD,20250912,050600,3648.3,3649.1,3648.2,3648.9
XAUUSD,20250912,050700,3649.0,3649.1,3647.9,3648.3
XAUUSD,20250912,050800,3648.4,3648.7,3648.0,3648.6
XAUUSD,20250912,050900,3648.5,3648.5,3648.0,3648.0
XAUUSD,20250912,051000,3647.9,3647.9,3647.3,3647.4
XAUUSD,20250912,051100,3648.8,3649.4,3647.9,3648.6
XAUUSD,20250912,051200,3648.5,3648.5,3648.1,3648.4
XAUUSD,20250912,051300,3648.3,3649.4,3648.2,3649.3
XAUUSD,20250912,051400,3649.4,3650.0,3649.4,3649.6
XAUUSD,20250912,051500,3649.7,3649.8,3649.1,3649.8
XAUUSD,20250912,051600,3649.9,3650.3,3649.5,3650.1
XAUUSD,20250912,051700,3650.2,3650.9,3650.0,3650.8
XAUUSD,20250912,051800,3650.9,3651.9,3650.9,3651.8
XAUUSD,20250912,051900,3651.6,3652.1,3651.1,3651.2
XAUUSD,20250912,052000,3651.3,3651.7,3649.8,3649.8
XAUUSD,20250912,052100,3649.5,3650.4,3649.2,3650.4
XAUUSD,20250912,052200,3650.5,3651.0,3650.4,3651.0
XAUUSD,20250912,052300,3650.9,3650.9,3650.4,3650.6
XAUUSD,20250912,052400,3650.5,3650.9,3650.3,3650.9
XAUUSD,20250912,052500,3651.0,3651.2,3650.5,3651.2
XAUUSD,20250912,052600,3651.3,3651.5,3651.1,3651.5
XAUUSD,20250912,052700,3651.4,3651.6,3650.9,3651.3
XAUUSD,20250912,052800,3651.2,3651.4,3650.9,3650.9
XAUUSD,20250912,052900,3650.8,3650.8,3650.3,3650.3
XAUUSD,20250912,053000,3650.2,3650.5,3650.2,3650.4
XAUUSD,20250912,053100,3650.1,3650.7,3650.1,3650.7
XAUUSD,20250912,053200,3650.8,3650.8,3650.0,3650.4
XAUUSD,20250912,053300,3650.6,3650.9,3650.5,3650.9
XAUUSD,20250912,053400,3651.0,3651.0,3650.2,3650.2
XAUUSD,20250912,053500,3650.3,3650.6,3650.2,3650.6
XAUUSD,20250912,053600,3650.7,3651.2,3650.7,3650.8
XAUUSD,20250912,053700,3650.9,3651.5,3650.9,3651.3
XAUUSD,20250912,053800,3651.2,3651.2,3650.9,3650.9
XAUUSD,20250912,053900,3651.0,3651.4,3650.9,3651.0
XAUUSD,20250912,054000,3650.9,3651.0,3650.6,3650.6
XAUUSD,20250912,054100,3650.4,3650.8,3650.3,3650.8
XAUUSD,20250912,054200,3650.7,3651.4,3650.7,3651.4
XAUUSD,20250912,054300,3651.3,3651.3,3651.2,3651.2
XAUUSD,20250912,054400,3651.3,3651.4,3651.2,3651.2
XAUUSD,20250912,054500,3651.1,3651.2,3651.1,3651.2
XAUUSD,20250912,054600,3651.1,3651.5,3651.1,3651.4
XAUUSD,20250912,054700,3651.3,3651.3,3651.1,3651.2
XAUUSD,20250912,054800,3651.1,3651.3,3651.1,3651.3
XAUUSD,20250912,054900,3651.2,3651.4,3651.2,3651.2
XAUUSD,20250912,055000,3651.1,3651.1,3650.9,3651.0
XAUUSD,20250912,055100,3651.1,3651.2,3651.1,3651.1
XAUUSD,20250912,055200,3651.0,3651.0,3650.7,3650.8
XAUUSD,20250912,055300,3650.7,3651.0,3650.6,3650.9
XAUUSD,20250912,055400,3650.8,3651.1,3650.3,3650.3
XAUUSD,20250912,055500,3650.4,3651.4,3650.3,3651.2
XAUUSD,20250912,055600,3651.1,3652.2,3651.0,3652.2
XAUUSD,20250912,055700,3652.3,3652.5,3652.1,3652.2
XAUUSD,20250912,055800,3652.1,3652.9,3652.1,3652.9
XAUUSD,20250912,055900,3652.8,3652.8,3652.4,3652.6
XAUUSD,20250912,060000,3652.5,3652.7,3652.5,3652.7
XAUUSD,20250912,060100,3652.6,3653.1,3652.6,3653.1
XAUUSD,20250912,060200,3653.2,3653.5,3653.2,3653.4
XAUUSD,20250912,060300,3653.5,3653.8,3652.8,3652.8
XAUUSD,20250912,060400,3652.7,3653.1,3652.5,3652.9
XAUUSD,20250912,060500,3653.0,3653.4,3652.9,3653.1
XAUUSD,20250912,060600,3653.0,3653.1,3652.7,3652.9
XAUUSD,20250912,060700,3652.8,3652.9,3652.7,3652.7
XAUUSD,20250912,060800,3652.6,3652.6,3651.4,3651.4
XAUUSD,20250912,060900,3651.7,3653.7,3651.7,3652.8
XAUUSD,20250912,061000,3652.7,3653.0,3652.7,3652.8
XAUUSD,20250912,061100,3652.9,3652.9,3652.3,3652.6
XAUUSD,20250912,061200,3652.5,3652.6,3652.3,3652.4
XAUUSD,20250912,061300,3652.3,3652.5,3652.2,3652.4
XAUUSD,20250912,061400,3652.5,3653.2,3652.5,3653.1
XAUUSD,20250912,061500,3653.0,3653.2,3652.9,3653.2
XAUUSD,20250912,061600,3653.1,3653.1,3652.9,3653.0
XAUUSD,20250912,061700,3653.1,3653.2,3652.9,3652.9
XAUUSD,20250912,061800,3653.0,3653.3,3653.0,3653.1
XAUUSD,20250912,061900,3653.0,3653.1,3652.9,3653.0
XAUUSD,20250912,062000,3653.1,3653.4,3653.1,3653.4
XAUUSD,20250912,062100,3653.5,3653.6,3653.4,3653.5
XAUUSD,20250912,062200,3653.6,3654.2,3653.6,3654.2
XAUUSD,20250912,062300,3654.1,3654.2,3653.9,3654.2
XAUUSD,20250912,062400,3654.3,3654.3,3653.8,3653.8
XAUUSD,20250912,062500,3653.9,3653.9,3653.7,3653.7
XAUUSD,20250912,062600,3653.8,3654.4,3653.8,3654.3
XAUUSD,20250912,062700,3654.2,3654.3,3654.1,3654.2
XAUUSD,20250912,062800,3654.3,3654.5,3654.2,3654.5
XAUUSD,20250912,062900,3654.4,3654.4,3654.0,3654.2
XAUUSD,20250912,063000,3654.1,3654.6,3654.1,3654.6
XAUUSD,20250912,063100,3654.5,3654.8,3654.5,3654.7
XAUUSD,20250912,063200,3654.6,3655.1,3654.6,3655.1
XAUUSD,20250912,063300,3655.0,3655.2,3655.0,3655.0
XAUUSD,20250912,063400,3654.9,3655.0,3654.5,3654.5
XAUUSD,20250912,063500,3654.6,3654.6,3654.0,3654.1
XAUUSD,20250912,063600,3654.2,3654.4,3654.1,3654.2
XAUUSD,20250912,063700,3654.1,3654.2,3654.1,3654.1
XAUUSD,20250912,063800,3654.2,3654.2,3653.6,3653.7
XAUUSD,20250912,063900,3653.8,3654.3,3653.8,3654.2
XAUUSD,20250912,064000,3654.1,3654.4,3654.0,3654.3
XAUUSD,20250912,064100,3654.4,3654.4,3653.7,3653.7
XAUUSD,20250912,064200,3653.8,3654.0,3653.8,3654.0
XAUUSD,20250912,064300,3654.1,3654.3,3654.1,3654.2
XAUUSD,20250912,064400,3654.3,3654.5,3654.3,3654.5
XAUUSD,20250912,064500,3654.6,3654.6,3654.3,3654.3
XAUUSD,20250912,064600,3654.4,3654.4,3654.0,3654.0
XAUUSD,20250912,064700,3654.1,3654.4,3654.0,3654.2
XAUUSD,20250912,064800,3654.1,3654.3,3654.1,3654.3
XAUUSD,20250912,064900,3654.4,3655.2,3654.4,3655.2
XAUUSD,20250912,065000,3655.1,3655.8,3655.0,3655.5
XAUUSD,20250912,065100,3655.6,3655.9,3654.7,3655.0
XAUUSD,20250912,065200,3655.1,3655.2,3654.7,3654.7
XAUUSD,20250912,065300,3654.6,3654.7,3654.4,3654.7
XAUUSD,20250912,065400,3654.8,3655.0,3654.8,3655.0
XAUUSD,20250912,065500,3655.1,3655.1,3654.7,3654.8
XAUUSD,20250912,065600,3654.7,3654.7,3654.3,3654.3
XAUUSD,20250912,065700,3654.2,3654.3,3654.2,3654.3
XAUUSD,20250912,065800,3654.2,3654.8,3654.2,3654.8
XAUUSD,20250912,065900,3654.6,3654.6,3654.4,3654.6
XAUUSD,20250912,070000,3654.7,3654.7,3654.6,3654.7
XAUUSD,20250912,070100,3654.8,3654.8,3654.3,3654.6
XAUUSD,20250912,070200,3654.5,3654.5,3654.0,3654.0
XAUUSD,20250912,070300,3653.9,3654.0,3653.8,3654.0
XAUUSD,20250912,070400,3653.9,3654.1,3653.8,3654.1
XAUUSD,20250912,070500,3654.0,3655.2,3654.0,3655.2
XAUUSD,20250912,070600,3655.3,3655.4,3654.9,3654.9
XAUUSD,20250912,070700,3654.8,3654.8,3654.5,3654.6
XAUUSD,20250912,070800,3654.7,3654.9,3654.7,3654.7
XAUUSD,20250912,070900,3654.6,3654.9,3654.6,3654.7
XAUUSD,20250912,071000,3654.8,3655.0,3654.6,3654.9
XAUUSD,20250912,071100,3655.0,3655.5,3655.0,3655.3
XAUUSD,20250912,071200,3655.2,3655.3,3655.1,3655.3
XAUUSD,20250912,071300,3655.4,3656.0,3655.2,3656.0
XAUUSD,20250912,071400,3655.9,3655.9,3655.7,3655.8
XAUUSD,20250912,071500,3655.7,3655.8,3655.6,3655.8
XAUUSD,20250912,071600,3655.7,3656.0,3655.7,3656.0
XAUUSD,20250912,071700,3655.9,3655.9,3655.6,3655.9
XAUUSD,20250912,071800,3656.0,3656.3,3656.0,3656.0
XAUUSD,20250912,071900,3656.1,3656.3,3656.0,3656.0
XAUUSD,20250912,072000,3655.9,3656.1,3655.8,3656.1
XAUUSD,20250912,072100,3656.2,3656.2,3656.0,3656.0
XAUUSD,20250912,072200,3655.9,3655.9,3655.8,3655.8
XAUUSD,20250912,072300,3655.7,3655.7,3655.5,3655.5
XAUUSD,20250912,072400,3655.6,3655.6,3655.5,3655.6
XAUUSD,20250912,072500,3655.7,3656.0,3655.0,3655.0
XAUUSD,20250912,072600,3654.9,3655.2,3654.7,3655.2
XAUUSD,20250912,072700,3655.1,3655.2,3655.0,3655.1
XAUUSD,20250912,072800,3655.0,3655.0,3654.6,3654.7
XAUUSD,20250912,072900,3654.6,3654.6,3653.5,3653.5
XAUUSD,20250912,073000,3653.7,3653.9,3652.6,3652.7
XAUUSD,20250912,073100,3652.8,3653.4,3651.9,3651.9
XAUUSD,20250912,073200,3652.0,3653.5,3652.0,3653.5
XAUUSD,20250912,073300,3653.6,3654.6,3653.6,3654.6
XAUUSD,20250912,073400,3654.8,3654.8,3654.1,3654.3
XAUUSD,20250912,073500,3654.2,3654.2,3653.1,3653.7
XAUUSD,20250912,073600,3653.6,3653.9,3653.1,3653.2
XAUUSD,20250912,073700,3653.1,3653.2,3652.6,3653.2
XAUUSD,20250912,073800,3653.4,3653.4,3652.4,3653.1
XAUUSD,20250912,073900,3653.0,3653.5,3653.0,3653.3
XAUUSD,20250912,074000,3653.4,3654.2,3652.8,3653.0
XAUUSD,20250912,074100,3652.9,3654.7,3652.9,3654.5
XAUUSD,20250912,074200,3654.6,3655.1,3654.4,3655.0
XAUUSD,20250912,074300,3655.1,3655.4,3654.8,3654.9
XAUUSD,20250912,074400,3654.8,3654.8,3653.9,3654.2
XAUUSD,20250912,074500,3654.1,3654.6,3654.1,3654.6
XAUUSD,20250912,074600,3654.5,3654.5,3653.8,3653.8
XAUUSD,20250912,074700,3653.7,3653.7,3652.8,3652.8
XAUUSD,20250912,074800,3652.7,3653.2,3652.7,3652.9
XAUUSD,20250912,074900,3653.0,3653.0,3652.5,3652.5
XAUUSD,20250912,075000,3652.4,3652.5,3651.9,3652.1
XAUUSD,20250912,075100,3652.0,3652.2,3651.8,3652.2
XAUUSD,20250912,075200,3652.3,3653.2,3652.3,3653.0
XAUUSD,20250912,075300,3652.9,3653.2,3652.8,3653.2
XAUUSD,20250912,075400,3653.5,3654.6,3653.5,3654.1
XAUUSD,20250912,075500,3654.0,3654.4,3653.4,3653.5
XAUUSD,20250912,075600,3653.6,3654.2,3653.6,3654.2
XAUUSD,20250912,075700,3654.3,3654.8,3654.1,3654.8
XAUUSD,20250912,075800,3654.5,3654.5,3653.7,3654.1
XAUUSD,20250912,075900,3654.0,3654.0,3653.6,3653.7
XAUUSD,20250912,080000,3653.6,3653.6,3653.1,3653.1
XAUUSD,20250912,080100,3652.6,3653.3,3652.4,3653.1
XAUUSD,20250912,080200,3652.8,3652.8,3651.7,3651.8
XAUUSD,20250912,080300,3651.7,3652.7,3651.5,3652.5
XAUUSD,20250912,080400,3652.4,3653.4,3652.3,3652.7
XAUUSD,20250912,080500,3652.6,3653.3,3652.4,3653.3
XAUUSD,20250912,080600,3653.2,3653.2,3652.2,3652.2
XAUUSD,20250912,080700,3651.9,3652.3,3651.6,3652.3
XAUUSD,20250912,080800,3652.2,3652.6,3652.2,3652.2
XAUUSD,20250912,080900,3652.3,3652.5,3652.2,3652.3
XAUUSD,20250912,081000,3652.2,3652.3,3651.6,3652.3
XAUUSD,20250912,081100,3652.2,3652.3,3651.3,3651.3
XAUUSD,20250912,081200,3651.2,3651.7,3651.0,3651.1
XAUUSD,20250912,081300,3651.3,3652.2,3651.3,3652.2
XAUUSD,20250912,081400,3652.1,3652.8,3652.1,3652.6
XAUUSD,20250912,081500,3652.7,3653.2,3652.4,3652.9
XAUUSD,20250912,081600,3653.0,3653.1,3652.7,3652.7
XAUUSD,20250912,081700,3652.8,3653.1,3652.8,3653.1
XAUUSD,20250912,081800,3653.0,3653.7,3652.9,3653.7
XAUUSD,20250912,081900,3653.5,3653.5,3651.8,3652.3
XAUUSD,20250912,082000,3652.4,3652.5,3651.6,3651.9
XAUUSD,20250912,082100,3652.2,3652.2,3650.9,3651.2
XAUUSD,20250912,082200,3651.3,3651.8,3650.8,3651.2
XAUUSD,20250912,082300,3651.3,3651.6,3651.2,3651.4
XAUUSD,20250912,082400,3651.9,3652.1,3651.5,3651.5
XAUUSD,20250912,082500,3651.4,3651.4,3650.6,3650.6
XAUUSD,20250912,082600,3650.5,3650.5,3649.2,3649.3
XAUUSD,20250912,082700,3649.9,3650.6,3649.9,3650.4
XAUUSD,20250912,082800,3650.3,3650.7,3650.1,3650.7
XAUUSD,20250912,082900,3650.8,3650.8,3650.2,3650.3
XAUUSD,20250912,083000,3650.4,3651.0,3650.3,3650.6
XAUUSD,20250912,083100,3650.5,3650.6,3650.3,3650.3
XAUUSD,20250912,083200,3650.2,3651.2,3649.6,3651.2
XAUUSD,20250912,083300,3651.3,3651.8,3650.4,3650.5
XAUUSD,20250912,083400,3650.1,3651.5,3650.1,3651.4
XAUUSD,20250912,083500,3651.5,3652.1,3651.2,3652.0
XAUUSD,20250912,083600,3652.1,3652.1,3651.1,3651.5
XAUUSD,20250912,083700,3651.4,3651.5,3650.1,3650.6
XAUUSD,20250912,083800,3650.7,3650.8,3650.5,3650.8
XAUUSD,20250912,083900,3650.9,3651.5,3650.8,3651.4
XAUUSD,20250912,084000,3651.3,3651.4,3650.7,3650.7
XAUUSD,20250912,084100,3650.6,3650.9,3650.6,3650.6
XAUUSD,20250912,084200,3650.5,3650.5,3649.8,3649.8
XAUUSD,20250912,084300,3649.6,3649.7,3648.6,3648.7
XAUUSD,20250912,084400,3648.6,3649.2,3648.3,3649.1
XAUUSD,20250912,084500,3649.0,3649.1,3648.6,3649.0
XAUUSD,20250912,084600,3649.1,3649.1,3648.3,3648.3
XAUUSD,20250912,084700,3648.4,3648.6,3648.2,3648.3
XAUUSD,20250912,084800,3648.4,3648.6,3648.2,3648.3
XAUUSD,20250912,084900,3648.2,3649.2,3648.2,3649.2
XAUUSD,20250912,085000,3649.3,3649.4,3648.1,3648.5
XAUUSD,20250912,085100,3648.6,3649.4,3648.6,3649.1
XAUUSD,20250912,085200,3649.2,3649.6,3649.1,3649.3
XAUUSD,20250912,085300,3649.4,3649.8,3649.2,3649.5
XAUUSD,20250912,085400,3649.4,3649.6,3648.8,3648.9
XAUUSD,20250912,085500,3648.8,3649.2,3648.5,3649.1
XAUUSD,20250912,085600,3649.2,3649.6,3649.1,3649.4
XAUUSD,20250912,085700,3649.3,3650.2,3649.2,3650.2
XAUUSD,20250912,085800,3650.3,3650.5,3650.1,3650.5
XAUUSD,20250912,085900,3650.4,3650.5,3649.8,3649.8
XAUUSD,20250912,090000,3649.6,3650.6,3649.6,3650.5
XAUUSD,20250912,090100,3650.1,3650.3,3649.3,3650.1
XAUUSD,20250912,090200,3650.2,3650.4,3649.6,3650.4
XAUUSD,20250912,090300,3650.2,3650.4,3650.0,3650.4
XAUUSD,20250912,090400,3650.5,3650.7,3649.7,3649.7
XAUUSD,20250912,090500,3649.6,3650.7,3649.4,3650.7
XAUUSD,20250912,090600,3650.8,3651.1,3650.6,3650.9
XAUUSD,20250912,090700,3650.8,3650.8,3649.7,3650.6
XAUUSD,20250912,090800,3650.8,3651.3,3650.2,3651.3
XAUUSD,20250912,090900,3651.4,3652.8,3651.4,3652.4
XAUUSD,20250912,091000,3652.3,3652.4,3652.1,3652.4
XAUUSD,20250912,091100,3652.3,3653.1,3652.3,3652.3
XAUUSD,20250912,091200,3652.4,3652.9,3651.9,3652.3
XAUUSD,20250912,091300,3652.2,3652.3,3652.0,3652.1
XAUUSD,20250912,091400,3652.2,3653.4,3652.2,3653.2
XAUUSD,20250912,091500,3653.1,3653.4,3652.1,3652.1
XAUUSD,20250912,091600,3652.2,3652.8,3652.1,3652.3
XAUUSD,20250912,091700,3652.2,3652.5,3652.0,3652.1
XAUUSD,20250912,091800,3652.0,3652.4,3651.9,3651.9
XAUUSD,20250912,091900,3652.0,3652.5,3651.8,3652.5
XAUUSD,20250912,092000,3652.4,3652.5,3652.1,3652.3
XAUUSD,20250912,092100,3652.4,3652.6,3651.8,3651.9
XAUUSD,20250912,092200,3651.8,3652.3,3651.7,3652.2
XAUUSD,20250912,092300,3652.1,3652.1,3651.3,3651.5
XAUUSD,20250912,092400,3651.6,3651.6,3650.6,3650.9
XAUUSD,20250912,092500,3651.0,3651.9,3651.0,3651.6
XAUUSD,20250912,092600,3651.4,3651.7,3651.1,3651.2
XAUUSD,20250912,092700,3651.3,3651.4,3650.5,3650.8
XAUUSD,20250912,092800,3651.0,3651.8,3651.0,3651.8
XAUUSD,20250912,092900,3651.9,3652.1,3651.6,3651.8
XAUUSD,20250912,093000,3651.9,3652.3,3651.8,3652.3
XAUUSD,20250912,093100,3652.4,3652.4,3651.2,3651.3
XAUUSD,20250912,093200,3651.2,3651.3,3648.9,3648.9
XAUUSD,20250912,093300,3649.0,3649.6,3648.8,3649.3
XAUUSD,20250912,093400,3649.2,3650.5,3649.2,3650.5
XAUUSD,20250912,093500,3650.4,3650.4,3649.8,3649.9
XAUUSD,20250912,093600,3649.8,3650.4,3649.7,3650.4
XAUUSD,20250912,093700,3650.3,3650.4,3649.8,3650.4
XAUUSD,20250912,093800,3650.5,3650.8,3650.0,3650.1
XAUUSD,20250912,093900,3650.2,3650.3,3649.9,3650.3
XAUUSD,20250912,094000,3650.2,3650.2,3648.9,3648.9
XAUUSD,20250912,094100,3648.8,3649.3,3648.7,3649.3
XAUUSD,20250912,094200,3649.4,3649.6,3648.5,3648.5
XAUUSD,20250912,094300,3648.4,3648.6,3648.1,3648.4
XAUUSD,20250912,094400,3648.5,3648.6,3648.1,3648.5
XAUUSD,20250912,094500,3648.4,3648.4,3647.9,3648.0
XAUUSD,20250912,094600,3648.1,3648.5,3648.0,3648.5
XAUUSD,20250912,094700,3648.4,3648.7,3648.0,3648.1
XAUUSD,20250912,094800,3648.2,3648.9,3648.2,3648.6
XAUUSD,20250912,094900,3648.5,3648.9,3648.2,3648.9
XAUUSD,20250912,095000,3649.1,3649.3,3648.9,3649.2
XAUUSD,20250912,095100,3649.3,3649.4,3648.9,3649.1
XAUUSD,20250912,095200,3649.2,3649.2,3648.7,3648.8
XAUUSD,20250912,095300,3648.7,3649.0,3648.3,3648.9
XAUUSD,20250912,095400,3649.0,3649.3,3648.8,3649.3
XAUUSD,20250912,095500,3649.5,3649.6,3649.0,3649.1
XAUUSD,20250912,095600,3649.0,3649.4,3648.8,3649.3
XAUUSD,20250912,095700,3649.4,3649.4,3648.7,3648.8
XAUUSD,20250912,095800,3648.9,3649.2,3648.9,3649.2
XAUUSD,20250912,095900,3649.3,3649.3,3647.9,3648.1
XAUUSD,20250912,100000,3648.2,3648.2,3647.6,3648.0
XAUUSD,20250912,100100,3647.9,3648.1,3647.7,3648.1
XAUUSD,20250912,100200,3648.2,3648.5,3648.1,3648.4
XAUUSD,20250912,100300,3648.3,3648.7,3648.3,3648.7
XAUUSD,20250912,100400,3648.8,3649.2,3648.8,3649.1
XAUUSD,20250912,100500,3649.2,3650.1,3649.2,3649.8
XAUUSD,20250912,100600,3649.7,3650.9,3649.6,3650.8
XAUUSD,20250912,100700,3650.9,3651.0,3650.3,3651.0
XAUUSD,20250912,100800,3650.9,3650.9,3650.6,3650.7
XAUUSD,20250912,100900,3650.8,3650.9,3650.3,3650.6
XAUUSD,20250912,101000,3650.5,3650.5,3649.0,3649.2
XAUUSD,20250912,101100,3649.1,3649.1,3646.6,3646.6
XAUUSD,20250912,101200,3646.5,3646.8,3643.8,3643.8
XAUUSD,20250912,101300,3643.9,3645.5,3643.8,3644.8
XAUUSD,20250912,101400,3645.0,3645.2,3643.0,3643.0
XAUUSD,20250912,101500,3642.9,3643.8,3642.9,3643.4
XAUUSD,20250912,101600,3643.3,3643.8,3642.7,3643.0
XAUUSD,20250912,101700,3642.9,3643.7,3642.8,3643.7
XAUUSD,20250912,101800,3643.6,3643.9,3643.0,3643.9
XAUUSD,20250912,101900,3644.0,3645.5,3643.4,3645.5
XAUUSD,20250912,102000,3645.3,3645.5,3643.1,3644.0
XAUUSD,20250912,102100,3643.9,3644.3,3643.4,3644.2
XAUUSD,20250912,102200,3644.4,3644.7,3644.1,3644.7
XAUUSD,20250912,102300,3644.8,3645.0,3643.5,3643.5
XAUUSD,20250912,102400,3643.1,3644.4,3643.1,3644.3
XAUUSD,20250912,102500,3644.2,3644.9,3644.2,3644.9
XAUUSD,20250912,102600,3645.0,3645.5,3644.0,3644.0
XAUUSD,20250912,102700,3644.3,3645.3,3644.3,3645.3
XAUUSD,20250912,102800,3645.4,3645.7,3644.7,3644.7
XAUUSD,20250912,102900,3644.8,3645.0,3644.6,3644.9
XAUUSD,20250912,103000,3644.8,3645.1,3644.7,3644.8
XAUUSD,20250912,103100,3644.7,3644.7,3643.5,3644.2
XAUUSD,20250912,103200,3644.1,3644.2,3643.8,3644.2
XAUUSD,20250912,103300,3644.3,3645.1,3644.1,3644.6
XAUUSD,20250912,103400,3644.5,3644.7,3643.8,3643.9
XAUUSD,20250912,103500,3643.8,3644.0,3643.5,3643.6
XAUUSD,20250912,103600,3643.5,3644.6,3643.5,3644.6
XAUUSD,20250912,103700,3644.5,3644.6,3644.3,3644.4
XAUUSD,20250912,103800,3644.5,3644.9,3644.3,3644.5
XAUUSD,20250912,103900,3644.6,3644.6,3644.2,3644.2
XAUUSD,20250912,104000,3644.1,3644.1,3643.4,3643.7
XAUUSD,20250912,104100,3643.6,3644.0,3643.2,3643.7
XAUUSD,20250912,104200,3643.6,3644.2,3643.3,3644.2
XAUUSD,20250912,104300,3644.3,3645.0,3644.0,3644.5
XAUUSD,20250912,104400,3644.6,3645.4,3644.6,3644.9
XAUUSD,20250912,104500,3644.8,3645.3,3644.8,3644.8
XAUUSD,20250912,104600,3644.7,3645.5,3644.7,3645.5
XAUUSD,20250912,104700,3645.4,3645.7,3644.8,3645.6
XAUUSD,20250912,104800,3645.7,3645.8,3643.9,3644.1
XAUUSD,20250912,104900,3644.0,3644.3,3643.1,3643.1
XAUUSD,20250912,105000,3643.2,3643.2,3641.3,3641.4
XAUUSD,20250912,105100,3641.5,3641.5,3641.0,3641.4
XAUUSD,20250912,105200,3641.3,3641.6,3641.0,3641.0
XAUUSD,20250912,105300,3640.9,3641.3,3640.6,3640.8
XAUUSD,20250912,105400,3640.7,3641.2,3640.6,3640.7
XAUUSD,20250912,105500,3640.6,3640.8,3639.8,3639.8
XAUUSD,20250912,105600,3639.9,3640.3,3639.9,3639.9
XAUUSD,20250912,105700,3639.8,3640.1,3639.6,3640.0
XAUUSD,20250912,105800,3639.9,3640.1,3639.7,3639.7
XAUUSD,20250912,105900,3639.6,3640.6,3639.6,3640.6
XAUUSD,20250912,110000,3640.7,3641.2,3640.7,3640.9
XAUUSD,20250912,110100,3640.8,3641.7,3640.4,3641.6
XAUUSD,20250912,110200,3641.5,3641.5,3640.4,3640.6
XAUUSD,20250912,110300,3640.4,3641.1,3640.3,3640.5
XAUUSD,20250912,110400,3640.4,3640.4,3639.5,3639.9
XAUUSD,20250912,110500,3639.8,3645.0,3639.5,3642.2
XAUUSD,20250912,110600,3642.3,3642.6,3638.0,3638.0
XAUUSD,20250912,110700,3638.4,3639.8,3638.4,3639.8
XAUUSD,20250912,110800,3639.7,3641.4,3639.4,3640.1
XAUUSD,20250912,110900,3640.2,3640.2,3639.4,3640.0
XAUUSD,20250912,111000,3639.3,3640.1,3639.2,3639.5
XAUUSD,20250912,111100,3639.4,3639.4,3638.4,3638.6
XAUUSD,20250912,111200,3638.4,3638.5,3637.9,3638.1
XAUUSD,20250912,111300,3638.0,3638.9,3637.7,3638.3
XAUUSD,20250912,111400,3638.2,3638.7,3637.7,3637.7
XAUUSD,20250912,111500,3637.6,3639.2,3637.5,3639.2
XAUUSD,20250912,111600,3639.3,3640.6,3639.3,3640.5
XAUUSD,20250912,111700,3640.4,3641.7,3640.3,3641.5
XAUUSD,20250912,111800,3641.4,3641.5,3640.4,3641.4
XAUUSD,20250912,111900,3641.5,3642.7,3641.5,3642.7
XAUUSD,20250912,112000,3642.8,3643.9,3642.8,3643.8
XAUUSD,20250912,112100,3643.7,3643.7,3642.9,3643.4
XAUUSD,20250912,112200,3643.5,3644.1,3643.5,3644.1
XAUUSD,20250912,112300,3644.0,3644.9,3644.0,3644.9
XAUUSD,20250912,112400,3644.8,3645.5,3644.8,3645.3
XAUUSD,20250912,112500,3645.2,3645.5,3645.0,3645.3
XAUUSD,20250912,112600,3645.2,3645.7,3643.7,3643.8
XAUUSD,20250912,112700,3643.9,3644.3,3643.7,3644.3
XAUUSD,20250912,112800,3644.4,3644.6,3644.2,3644.4
XAUUSD,20250912,112900,3644.6,3644.9,3644.4,3644.7
XAUUSD,20250912,113000,3644.8,3646.1,3644.8,3646.0
XAUUSD,20250912,113100,3645.9,3645.9,3644.7,3645.8
XAUUSD,20250912,113200,3646.0,3646.3,3645.5,3646.3
XAUUSD,20250912,113300,3646.4,3646.6,3645.9,3646.5
XAUUSD,20250912,113400,3646.4,3646.7,3645.6,3645.7
XAUUSD,20250912,113500,3645.8,3646.3,3645.5,3645.7
XAUUSD,20250912,113600,3645.8,3646.0,3645.2,3645.4
XAUUSD,20250912,113700,3645.3,3645.4,3644.3,3644.4
XAUUSD,20250912,113800,3644.5,3644.7,3643.8,3644.1
XAUUSD,20250912,113900,3644.5,3644.6,3642.9,3643.3
XAUUSD,20250912,114000,3643.2,3643.3,3642.5,3642.8
XAUUSD,20250912,114100,3642.9,3643.5,3642.6,3642.6
XAUUSD,20250912,114200,3642.7,3642.9,3642.4,3642.7
XAUUSD,20250912,114300,3642.8,3643.6,3642.8,3643.5
XAUUSD,20250912,114400,3643.6,3643.9,3643.6,3643.9
XAUUSD,20250912,114500,3643.8,3644.3,3643.7,3644.3
XAUUSD,20250912,114600,3644.4,3644.5,3644.3,3644.5
XAUUSD,20250912,114700,3644.6,3644.8,3644.4,3644.4
XAUUSD,20250912,114800,3644.3,3644.6,3643.9,3644.3
XAUUSD,20250912,114900,3644.2,3644.3,3643.8,3643.8
XAUUSD,20250912,115000,3643.7,3644.4,3643.6,3643.9
XAUUSD,20250912,115100,3644.0,3644.2,3644.0,3644.0
XAUUSD,20250912,115200,3644.1,3645.1,3644.0,3645.0
XAUUSD,20250912,115300,3644.9,3644.9,3644.7,3644.8
XAUUSD,20250912,115400,3644.7,3646.1,3644.7,3646.0
XAUUSD,20250912,115500,3646.1,3646.5,3646.0,3646.5
XAUUSD,20250912,115600,3646.6,3646.7,3646.1,3646.3
XAUUSD,20250912,115700,3646.2,3646.3,3645.7,3646.0
XAUUSD,20250912,115800,3645.9,3646.5,3645.8,3646.3
XAUUSD,20250912,115900,3646.4,3646.7,3646.1,3646.2
XAUUSD,20250912,120000,3646.1,3646.5,3646.1,3646.3
XAUUSD,20250912,120100,3646.2,3646.4,3646.1,3646.3
XAUUSD,20250912,120200,3646.4,3647.0,3646.1,3646.9
XAUUSD,20250912,120300,3646.8,3647.7,3646.8,3647.7
XAUUSD,20250912,120400,3647.6,3647.6,3647.2,3647.2
XAUUSD,20250912,120500,3647.3,3647.4,3646.8,3647.0
XAUUSD,20250912,120600,3647.1,3647.5,3646.8,3647.5
XAUUSD,20250912,120700,3647.4,3647.7,3647.0,3647.3
XAUUSD,20250912,120800,3647.4,3647.5,3647.1,3647.4
XAUUSD,20250912,120900,3647.3,3647.7,3647.1,3647.7
XAUUSD,20250912,121000,3647.6,3647.7,3646.7,3646.7
XAUUSD,20250912,121100,3646.8,3647.4,3646.6,3647.1
XAUUSD,20250912,121200,3647.2,3647.3,3647.0,3647.0
XAUUSD,20250912,121300,3646.9,3647.0,3646.5,3646.6
XAUUSD,20250912,121400,3646.7,3647.8,3646.6,3647.6
XAUUSD,20250912,121500,3647.8,3647.8,3647.5,3647.6
XAUUSD,20250912,121600,3647.7,3647.8,3647.1,3647.8
XAUUSD,20250912,121700,3647.7,3648.7,3647.6,3648.7
XAUUSD,20250912,121800,3648.9,3649.3,3648.8,3649.3
XAUUSD,20250912,121900,3649.4,3649.7,3649.1,3649.1
XAUUSD,20250912,122000,3649.3,3649.6,3648.9,3649.5
XAUUSD,20250912,122100,3649.6,3650.8,3649.6,3650.6
XAUUSD,20250912,122200,3650.7,3651.2,3650.7,3651.0
XAUUSD,20250912,122300,3651.1,3651.1,3650.4,3650.6
XAUUSD,20250912,122400,3650.8,3651.1,3650.8,3651.1
XAUUSD,20250912,122500,3651.0,3651.0,3649.6,3650.0
XAUUSD,20250912,122600,3650.1,3650.7,3650.1,3650.3
XAUUSD,20250912,122700,3650.4,3650.5,3649.9,3650.1
XAUUSD,20250912,122800,3650.2,3650.5,3650.2,3650.4
XAUUSD,20250912,122900,3650.5,3650.6,3650.3,3650.6
XAUUSD,20250912,123000,3650.7,3650.9,3650.5,3650.5
XAUUSD,20250912,123100,3650.6,3650.7,3649.9,3650.0
XAUUSD,20250912,123200,3650.1,3650.9,3650.1,3650.9
XAUUSD,20250912,123300,3650.8,3650.8,3649.8,3649.9
XAUUSD,20250912,123400,3650.0,3650.5,3650.0,3650.3
XAUUSD,20250912,123500,3650.4,3650.4,3649.9,3650.0
XAUUSD,20250912,123600,3650.1,3650.4,3650.0,3650.4
XAUUSD,20250912,123700,3650.5,3650.9,3650.5,3650.7
XAUUSD,20250912,123800,3650.6,3650.6,3650.3,3650.3
XAUUSD,20250912,123900,3650.2,3650.5,3649.9,3650.5
XAUUSD,20250912,124000,3650.4,3650.6,3649.9,3649.9
XAUUSD,20250912,124100,3649.8,3649.9,3649.6,3649.7
XAUUSD,20250912,124200,3649.6,3649.9,3649.4,3649.7
XAUUSD,20250912,124300,3649.8,3650.1,3649.3,3649.4
XAUUSD,20250912,124400,3649.3,3649.8,3649.2,3649.8
XAUUSD,20250912,124500,3649.7,3650.0,3649.5,3649.5
XAUUSD,20250912,124600,3649.4,3649.5,3648.9,3648.9
XAUUSD,20250912,124700,3649.0,3649.8,3649.0,3649.6
XAUUSD,20250912,124800,3649.7,3649.7,3649.4,3649.7
XAUUSD,20250912,124900,3649.6,3649.7,3649.4,3649.7
XAUUSD,20250912,125000,3649.8,3650.1,3649.5,3649.8
XAUUSD,20250912,125100,3649.7,3650.8,3649.5,3650.8
XAUUSD,20250912,125200,3650.9,3651.1,3650.7,3651.1
XAUUSD,20250912,125300,3651.2,3651.8,3651.1,3651.3
XAUUSD,20250912,125400,3651.2,3651.5,3650.9,3651.4
XAUUSD,20250912,125500,3651.3,3651.6,3650.9,3651.3
XAUUSD,20250912,125600,3651.2,3651.2,3651.0,3651.1
XAUUSD,20250912,125700,3651.0,3651.2,3650.7,3650.9
XAUUSD,20250912,125800,3650.8,3651.1,3650.8,3650.8
XAUUSD,20250912,125900,3650.9,3651.2,3650.9,3651.0
XAUUSD,20250912,130000,3651.1,3651.1,3650.7,3650.9
XAUUSD,20250912,130100,3650.8,3651.0,3650.5,3650.5
XAUUSD,20250912,130200,3650.2,3651.4,3649.8,3651.4
XAUUSD,20250912,130300,3651.5,3651.7,3650.8,3651.1
XAUUSD,20250912,130400,3651.2,3651.6,3650.9,3651.6
XAUUSD,20250912,130500,3651.7,3651.7,3650.4,3650.4
XAUUSD,20250912,130600,3650.3,3650.5,3649.9,3650.4
XAUUSD,20250912,130700,3650.5,3650.5,3649.4,3650.2
XAUUSD,20250912,130800,3650.1,3650.2,3649.7,3650.2
XAUUSD,20250912,130900,3650.3,3650.3,3650.0,3650.1
XAUUSD,20250912,131000,3650.0,3650.5,3649.9,3650.4
XAUUSD,20250912,131100,3650.5,3650.5,3649.5,3649.6
XAUUSD,20250912,131200,3649.5,3649.7,3649.1,3649.5
XAUUSD,20250912,131300,3649.6,3650.1,3649.5,3649.8
XAUUSD,20250912,131400,3649.9,3650.1,3649.2,3649.4
XAUUSD,20250912,131500,3649.5,3649.6,3649.0,3649.4
XAUUSD,20250912,131600,3649.5,3649.8,3648.8,3648.8
XAUUSD,20250912,131700,3648.9,3650.2,3648.3,3650.2
XAUUSD,20250912,131800,3650.3,3651.0,3650.2,3651.0
XAUUSD,20250912,131900,3650.9,3651.1,3650.8,3650.8
XAUUSD,20250912,132000,3650.7,3650.7,3649.7,3649.8
XAUUSD,20250912,132100,3649.7,3649.7,3649.3,3649.4
XAUUSD,20250912,132200,3649.3,3650.1,3649.1,3650.1
XAUUSD,20250912,132300,3650.2,3650.2,3649.9,3650.2
XAUUSD,20250912,132400,3650.3,3650.3,3649.9,3649.9
XAUUSD,20250912,132500,3649.7,3649.8,3649.4,3649.7
XAUUSD,20250912,132600,3649.8,3649.8,3649.4,3649.5
XAUUSD,20250912,132700,3649.1,3649.1,3648.0,3648.2
XAUUSD,20250912,132800,3648.1,3648.5,3648.0,3648.0
XAUUSD,20250912,132900,3648.1,3648.3,3647.6,3648.2
XAUUSD,20250912,133000,3648.1,3648.2,3647.7,3647.8
XAUUSD,20250912,133100,3648.0,3648.7,3647.9,3648.3
XAUUSD,20250912,133200,3648.2,3648.7,3648.0,3648.7
XAUUSD,20250912,133300,3648.8,3649.0,3648.0,3648.0
XAUUSD,20250912,133400,3648.1,3648.5,3647.9,3647.9
XAUUSD,20250912,133500,3647.8,3648.2,3647.3,3647.5
XAUUSD,20250912,133600,3647.3,3648.1,3647.2,3647.8
XAUUSD,20250912,133700,3647.9,3648.0,3647.1,3647.2
XAUUSD,20250912,133800,3647.3,3648.7,3647.3,3648.7
XAUUSD,20250912,133900,3648.6,3648.6,3647.8,3647.9
XAUUSD,20250912,134000,3648.0,3648.0,3647.6,3647.7
XAUUSD,20250912,134100,3647.8,3648.0,3647.8,3647.8
XAUUSD,20250912,134200,3647.7,3647.7,3647.2,3647.2
XAUUSD,20250912,134300,3647.3,3647.9,3647.2,3647.9
XAUUSD,20250912,134400,3648.0,3648.0,3647.4,3647.8
XAUUSD,20250912,134500,3647.9,3648.0,3647.6,3647.8
XAUUSD,20250912,134600,3647.7,3647.9,3647.5,3647.5
XAUUSD,20250912,134700,3647.6,3647.6,3647.3,3647.3
XAUUSD,20250912,134800,3647.4,3648.8,3647.4,3648.6
XAUUSD,20250912,134900,3648.5,3648.5,3648.1,3648.2
XAUUSD,20250912,135000,3648.1,3648.1,3647.3,3647.4
XAUUSD,20250912,135100,3647.5,3648.7,3647.5,3648.5
XAUUSD,20250912,135200,3648.4,3649.0,3648.2,3649.0
XAUUSD,20250912,135300,3649.1,3649.1,3648.5,3648.6
XAUUSD,20250912,135400,3648.5,3648.7,3648.3,3648.6
XAUUSD,20250912,135500,3648.7,3648.7,3647.8,3647.8
XAUUSD,20250912,135600,3647.7,3647.8,3647.3,3647.8
XAUUSD,20250912,135700,3647.7,3647.7,3647.1,3647.1
XAUUSD,20250912,135800,3647.2,3647.6,3647.2,3647.5
XAUUSD,20250912,135900,3647.4,3647.4,3646.8,3647.2
XAUUSD,20250912,140000,3647.1,3647.1,3646.7,3646.7
XAUUSD,20250912,140100,3646.8,3647.5,3646.8,3647.5
XAUUSD,20250912,140200,3647.3,3648.1,3647.0,3648.1
XAUUSD,20250912,140300,3648.2,3648.4,3647.7,3647.7
XAUUSD,20250912,140400,3647.8,3648.0,3646.6,3646.6
XAUUSD,20250912,140500,3646.5,3646.5,3644.9,3645.5
XAUUSD,20250912,140600,3645.3,3645.6,3644.7,3644.8
XAUUSD,20250912,140700,3644.7,3645.1,3644.2,3645.0
XAUUSD,20250912,140800,3644.9,3645.9,3644.8,3644.8
XAUUSD,20250912,140900,3645.0,3645.8,3644.7,3645.4
XAUUSD,20250912,141000,3645.3,3645.6,3644.7,3645.4
XAUUSD,20250912,141100,3645.3,3645.7,3644.7,3645.1
XAUUSD,20250912,141200,3645.2,3645.4,3644.7,3644.7
XAUUSD,20250912,141300,3644.8,3644.9,3644.1,3644.2
XAUUSD,20250912,141400,3644.3,3645.4,3644.1,3645.4
XAUUSD,20250912,141500,3645.5,3645.8,3644.8,3645.4
XAUUSD,20250912,141600,3645.7,3646.4,3645.7,3646.2
XAUUSD,20250912,141700,3646.3,3647.0,3646.3,3646.4
XAUUSD,20250912,141800,3646.3,3646.3,3645.4,3645.5
XAUUSD,20250912,141900,3645.7,3645.7,3645.1,3645.7
XAUUSD,20250912,142000,3645.6,3646.4,3645.6,3646.4
XAUUSD,20250912,142100,3646.3,3646.6,3644.2,3644.4
XAUUSD,20250912,142200,3644.6,3644.6,3642.4,3643.0
XAUUSD,20250912,142300,3642.9,3643.3,3642.7,3643.1
XAUUSD,20250912,142400,3643.0,3643.6,3642.3,3643.2
XAUUSD,20250912,142500,3643.1,3644.0,3642.9,3643.0
XAUUSD,20250912,142600,3642.9,3642.9,3642.1,3642.4
XAUUSD,20250912,142700,3642.3,3643.0,3642.0,3642.0
XAUUSD,20250912,142800,3642.4,3642.5,3640.4,3640.4
XAUUSD,20250912,142900,3640.3,3642.2,3640.1,3641.0
XAUUSD,20250912,143000,3641.1,3642.3,3640.7,3642.3
XAUUSD,20250912,143100,3642.4,3643.6,3641.3,3641.9
XAUUSD,20250912,143200,3641.8,3641.8,3640.7,3640.7
XAUUSD,20250912,143300,3640.5,3641.8,3639.9,3641.3
XAUUSD,20250912,143400,3641.2,3641.2,3638.6,3638.6
XAUUSD,20250912,143500,3638.8,3639.6,3638.1,3638.7
XAUUSD,20250912,143600,3638.9,3640.9,3638.9,3640.0
XAUUSD,20250912,143700,3640.1,3640.2,3639.0,3639.4
XAUUSD,20250912,143800,3639.3,3639.7,3638.4,3638.4
XAUUSD,20250912,143900,3638.5,3639.6,3638.3,3638.9
XAUUSD,20250912,144000,3638.8,3639.3,3638.1,3638.2
XAUUSD,20250912,144100,3638.3,3640.2,3638.3,3639.9
XAUUSD,20250912,144200,3639.8,3640.2,3638.4,3640.2
XAUUSD,20250912,144300,3640.3,3641.3,3640.1,3641.3
XAUUSD,20250912,144400,3641.7,3641.7,3640.1,3640.1
XAUUSD,20250912,144500,3640.2,3640.6,3638.9,3639.0
XAUUSD,20250912,144600,3638.6,3639.4,3638.6,3638.8
XAUUSD,20250912,144700,3639.2,3640.3,3639.2,3640.3
XAUUSD,20250912,144800,3640.0,3640.1,3638.1,3638.9
XAUUSD,20250912,144900,3638.8,3641.5,3638.8,3641.3
XAUUSD,20250912,145000,3642.0,3642.6,3641.8,3642.6
XAUUSD,20250912,145100,3642.3,3642.9,3641.5,3641.6
XAUUSD,20250912,145200,3641.3,3642.7,3641.1,3642.7
XAUUSD,20250912,145300,3643.0,3644.7,3643.0,3644.2
XAUUSD,20250912,145400,3643.6,3645.1,3643.5,3644.8
XAUUSD,20250912,145500,3644.6,3644.6,3643.5,3643.6
XAUUSD,20250912,145600,3643.8,3645.0,3643.8,3644.8
XAUUSD,20250912,145700,3644.9,3645.2,3644.3,3645.2
XAUUSD,20250912,145800,3645.3,3645.7,3644.8,3644.9
XAUUSD,20250912,145900,3644.8,3645.5,3644.6,3645.0
XAUUSD,20250912,150000,3645.1,3645.4,3644.8,3645.2
XAUUSD,20250912,150100,3645.1,3645.8,3644.6,3644.7
XAUUSD,20250912,150200,3644.5,3644.5,3643.7,3643.9
XAUUSD,20250912,150300,3644.2,3644.2,3643.2,3643.6
XAUUSD,20250912,150400,3643.4,3645.5,3643.4,3645.1
XAUUSD,20250912,150500,3645.0,3647.2,3644.8,3647.1
XAUUSD,20250912,150600,3647.8,3648.6,3647.8,3648.0
XAUUSD,20250912,150700,3648.1,3648.6,3647.2,3648.1
XAUUSD,20250912,150800,3648.2,3648.9,3648.1,3648.5
XAUUSD,20250912,150900,3648.4,3648.6,3647.6,3647.6
XAUUSD,20250912,151000,3647.5,3648.3,3647.5,3648.1
XAUUSD,20250912,151100,3648.2,3648.7,3647.8,3648.2
XAUUSD,20250912,151200,3648.5,3649.8,3648.4,3649.6
XAUUSD,20250912,151300,3649.3,3649.6,3648.7,3648.9
XAUUSD,20250912,151400,3648.8,3649.7,3648.8,3649.3
XAUUSD,20250912,151500,3649.4,3649.6,3648.6,3649.0
XAUUSD,20250912,151600,3649.1,3649.3,3647.8,3648.0
XAUUSD,20250912,151700,3648.1,3648.4,3647.6,3647.7
XAUUSD,20250912,151800,3647.8,3648.9,3647.8,3648.4
XAUUSD,20250912,151900,3648.6,3649.8,3648.6,3649.6
XAUUSD,20250912,152000,3649.5,3650.3,3649.4,3649.8
XAUUSD,20250912,152100,3649.6,3649.9,3649.1,3649.3
XAUUSD,20250912,152200,3649.2,3650.1,3649.2,3649.7
XAUUSD,20250912,152300,3649.6,3649.7,3648.4,3648.5
XAUUSD,20250912,152400,3648.4,3648.9,3648.3,3648.8
XAUUSD,20250912,152500,3648.9,3650.1,3648.9,3649.4
XAUUSD,20250912,152600,3649.3,3649.6,3648.9,3649.0
XAUUSD,20250912,152700,3649.2,3649.6,3649.0,3649.3
XAUUSD,20250912,152800,3649.4,3650.0,3649.4,3649.6
XAUUSD,20250912,152900,3649.5,3649.9,3649.2,3649.2
XAUUSD,20250912,153000,3649.1,3649.4,3648.3,3648.6
XAUUSD,20250912,153100,3648.3,3648.4,3646.5,3647.5
XAUUSD,20250912,153200,3647.6,3649.0,3647.5,3649.0
XAUUSD,20250912,153300,3648.9,3650.2,3648.9,3649.6
XAUUSD,20250912,153400,3649.5,3650.9,3648.9,3650.7
XAUUSD,20250912,153500,3650.8,3650.8,3649.7,3650.2
XAUUSD,20250912,153600,3650.1,3650.3,3647.9,3648.2
XAUUSD,20250912,153700,3648.3,3649.4,3647.4,3648.0
XAUUSD,20250912,153800,3647.9,3648.4,3647.1,3648.4
XAUUSD,20250912,153900,3648.5,3649.5,3648.5,3648.7
XAUUSD,20250912,154000,3648.8,3650.0,3648.5,3650.0
XAUUSD,20250912,154100,3650.1,3650.2,3649.3,3649.7
XAUUSD,20250912,154200,3649.6,3651.9,3649.4,3651.7
XAUUSD,20250912,154300,3651.6,3652.2,3651.1,3651.3
XAUUSD,20250912,154400,3651.4,3651.4,3650.0,3650.9
XAUUSD,20250912,154500,3651.0,3651.5,3650.7,3650.8
XAUUSD,20250912,154600,3651.1,3651.9,3650.9,3651.5
XAUUSD,20250912,154700,3651.2,3651.4,3649.2,3649.2
XAUUSD,20250912,154800,3649.0,3649.0,3647.3,3647.6
XAUUSD,20250912,154900,3647.7,3648.6,3646.6,3647.6
XAUUSD,20250912,155000,3647.7,3649.7,3647.7,3649.4
XAUUSD,20250912,155100,3649.7,3650.5,3649.3,3650.4
XAUUSD,20250912,155200,3650.3,3651.0,3650.0,3651.0
XAUUSD,20250912,155300,3650.9,3652.1,3650.6,3651.8
XAUUSD,20250912,155400,3651.7,3652.3,3651.5,3652.0
XAUUSD,20250912,155500,3651.9,3652.0,3651.4,3651.5
XAUUSD,20250912,155600,3651.7,3652.0,3651.3,3651.8
XAUUSD,20250912,155700,3651.7,3651.8,3650.9,3651.0
XAUUSD,20250912,155800,3651.1,3651.5,3650.3,3650.3
XAUUSD,20250912,155900,3649.9,3651.0,3649.9,3650.4
XAUUSD,20250912,160000,3650.5,3650.7,3649.7,3650.0
XAUUSD,20250912,160100,3650.3,3652.2,3650.0,3652.1
XAUUSD,20250912,160200,3652.4,3652.9,3651.2,3651.3
XAUUSD,20250912,160300,3651.2,3651.6,3650.6,3651.5
XAUUSD,20250912,160400,3651.3,3652.2,3650.7,3651.7
XAUUSD,20250912,160500,3651.6,3652.1,3651.2,3652.1
XAUUSD,20250912,160600,3652.3,3653.0,3651.5,3651.5
XAUUSD,20250912,160700,3651.6,3651.7,3650.1,3651.0
XAUUSD,20250912,160800,3650.9,3651.0,3649.3,3649.9
XAUUSD,20250912,160900,3649.7,3650.6,3649.4,3650.6
XAUUSD,20250912,161000,3650.7,3651.2,3650.6,3650.8
XAUUSD,20250912,161100,3651.1,3652.8,3650.9,3651.7
XAUUSD,20250912,161200,3651.8,3652.1,3651.1,3651.5
XAUUSD,20250912,161300,3651.6,3651.9,3651.0,3651.4
XAUUSD,20250912,161400,3651.3,3652.7,3650.9,3652.1
XAUUSD,20250912,161500,3652.2,3652.3,3650.8,3651.8
XAUUSD,20250912,161600,3651.9,3652.1,3651.3,3651.9
XAUUSD,20250912,161700,3652.2,3653.7,3651.9,3652.9
XAUUSD,20250912,161800,3653.0,3653.1,3651.7,3652.5
XAUUSD,20250912,161900,3652.6,3653.1,3651.5,3652.0
XAUUSD,20250912,162000,3652.1,3653.1,3652.0,3653.1
XAUUSD,20250912,162100,3653.2,3653.2,3652.6,3652.9
XAUUSD,20250912,162200,3653.0,3653.4,3652.9,3652.9
XAUUSD,20250912,162300,3652.8,3653.4,3652.6,3653.0
XAUUSD,20250912,162400,3653.1,3653.6,3653.1,3653.4
XAUUSD,20250912,162500,3653.5,3653.8,3653.4,3653.7
XAUUSD,20250912,162600,3653.6,3653.6,3653.3,3653.5
XAUUSD,20250912,162700,3653.6,3654.0,3653.4,3653.6
XAUUSD,20250912,162800,3653.7,3653.7,3652.8,3653.1
XAUUSD,20250912,162900,3653.2,3653.2,3652.2,3652.7
XAUUSD,20250912,163000,3652.6,3652.7,3652.0,3652.3
XAUUSD,20250912,163100,3652.4,3653.2,3652.2,3652.2
XAUUSD,20250912,163200,3652.1,3652.2,3651.2,3651.6
XAUUSD,20250912,163300,3651.7,3652.1,3651.7,3651.9
XAUUSD,20250912,163400,3652.0,3652.0,3651.4,3651.6
XAUUSD,20250912,163500,3651.7,3652.3,3651.4,3651.8
XAUUSD,20250912,163600,3651.7,3651.7,3650.4,3650.9
XAUUSD,20250912,163700,3651.0,3651.0,3648.9,3649.2
XAUUSD,20250912,163800,3649.1,3649.7,3648.4,3649.6
XAUUSD,20250912,163900,3649.7,3649.7,3649.2,3649.3
XAUUSD,20250912,164000,3649.2,3649.8,3648.6,3649.8
XAUUSD,20250912,164100,3650.3,3650.4,3649.1,3649.2
XAUUSD,20250912,164200,3649.1,3650.1,3648.8,3649.6
XAUUSD,20250912,164300,3649.7,3649.7,3649.1,3649.7
XAUUSD,20250912,164400,3649.6,3650.3,3649.5,3649.8
XAUUSD,20250912,164500,3649.7,3650.1,3649.4,3649.9
XAUUSD,20250912,164600,3649.8,3649.8,3648.9,3649.1
XAUUSD,20250912,164700,3649.2,3649.4,3648.7,3648.9
XAUUSD,20250912,164800,3649.0,3649.1,3648.5,3648.5
XAUUSD,20250912,164900,3648.6,3648.7,3647.3,3647.5
XAUUSD,20250912,165000,3647.6,3648.9,3647.5,3648.9
XAUUSD,20250912,165100,3648.8,3649.2,3648.4,3649.1
XAUUSD,20250912,165200,3649.2,3649.7,3649.2,3649.5
XAUUSD,20250912,165300,3649.4,3649.5,3648.2,3648.3
XAUUSD,20250912,165400,3648.2,3648.5,3648.0,3648.2
XAUUSD,20250912,165500,3648.3,3648.9,3648.3,3648.6
XAUUSD,20250912,165600,3648.5,3648.8,3648.4,3648.6
XAUUSD,20250912,165700,3648.7,3648.9,3647.9,3648.7
XAUUSD,20250912,165800,3648.8,3649.3,3648.4,3649.0
XAUUSD,20250912,165900,3648.9,3649.0,3648.3,3648.5
XAUUSD,20250912,170000,3648.4,3648.5,3647.4,3647.9
XAUUSD,20250912,170100,3647.8,3648.0,3647.3,3647.4
XAUUSD,20250912,170200,3647.5,3647.9,3647.2,3647.7
XAUUSD,20250912,170300,3647.6,3647.6,3646.7,3646.9
XAUUSD,20250912,170400,3646.8,3647.6,3646.6,3647.2
XAUUSD,20250912,170500,3647.3,3647.9,3647.2,3647.3
XAUUSD,20250912,170600,3647.1,3647.1,3645.1,3646.1
XAUUSD,20250912,170700,3646.0,3646.0,3644.8,3645.2
XAUUSD,20250912,170800,3645.0,3645.5,3644.6,3645.5
XAUUSD,20250912,170900,3645.8,3645.8,3644.9,3645.0
XAUUSD,20250912,171000,3645.1,3645.6,3645.1,3645.3
XAUUSD,20250912,171100,3645.4,3645.8,3645.0,3645.3
XAUUSD,20250912,171200,3645.2,3645.6,3644.2,3644.2
XAUUSD,20250912,171300,3643.8,3644.1,3641.8,3642.2
XAUUSD,20250912,171400,3642.5,3643.6,3642.0,3643.6
XAUUSD,20250912,171500,3643.4,3644.0,3643.2,3643.8
XAUUSD,20250912,171600,3643.7,3644.9,3643.6,3644.9
XAUUSD,20250912,171700,3645.0,3645.5,3644.7,3644.7
XAUUSD,20250912,171800,3644.8,3645.1,3644.7,3644.8
XAUUSD,20250912,171900,3644.7,3645.3,3644.7,3645.0
XAUUSD,20250912,172000,3645.1,3645.3,3643.7,3643.9
XAUUSD,20250912,172100,3643.8,3644.3,3643.1,3643.7
XAUUSD,20250912,172200,3643.5,3643.5,3642.8,3642.8
XAUUSD,20250912,172300,3642.7,3643.3,3642.7,3643.1
XAUUSD,20250912,172400,3643.0,3643.9,3642.8,3643.3
XAUUSD,20250912,172500,3643.0,3643.4,3642.9,3643.4
XAUUSD,20250912,172600,3643.3,3643.3,3642.8,3643.0
XAUUSD,20250912,172700,3642.9,3642.9,3642.1,3642.4
XAUUSD,20250912,172800,3642.5,3643.5,3642.4,3643.5
XAUUSD,20250912,172900,3643.4,3643.6,3643.0,3643.6
XAUUSD,20250912,173000,3643.7,3644.4,3643.7,3644.4
XAUUSD,20250912,173100,3644.3,3644.8,3644.2,3644.5
XAUUSD,20250912,173200,3644.4,3644.9,3644.4,3644.9
XAUUSD,20250912,173300,3644.8,3644.8,3644.2,3644.6
XAUUSD,20250912,173400,3644.5,3645.2,3644.3,3645.2
XAUUSD,20250912,173500,3645.3,3646.3,3645.3,3646.2
XAUUSD,20250912,173600,3646.1,3646.1,3645.3,3645.3
XAUUSD,20250912,173700,3645.4,3646.3,3645.4,3646.3
XAUUSD,20250912,173800,3646.4,3646.8,3646.3,3646.5
XAUUSD,20250912,173900,3646.6,3646.6,3645.9,3646.2
XAUUSD,20250912,174000,3646.1,3646.1,3645.3,3645.3
XAUUSD,20250912,174100,3645.4,3646.1,3645.3,3646.0
XAUUSD,20250912,174200,3645.9,3646.6,3645.8,3646.4
XAUUSD,20250912,174300,3646.3,3646.3,3645.9,3646.1
XAUUSD,20250912,174400,3646.3,3646.9,3646.3,3646.9
XAUUSD,20250912,174500,3646.8,3646.9,3646.4,3646.7
XAUUSD,20250912,174600,3646.6,3646.7,3646.1,3646.1
XAUUSD,20250912,174700,3646.0,3646.2,3645.8,3646.0
XAUUSD,20250912,174800,3645.9,3645.9,3644.6,3645.0
XAUUSD,20250912,174900,3645.1,3645.3,3644.8,3644.9
XAUUSD,20250912,175000,3645.0,3645.8,3645.0,3645.6
XAUUSD,20250912,175100,3645.5,3646.2,3645.5,3645.9
XAUUSD,20250912,175200,3645.8,3646.3,3645.8,3646.3
XAUUSD,20250912,175300,3646.2,3646.3,3646.1,3646.1
XAUUSD,20250912,175400,3646.2,3646.2,3645.5,3645.6
XAUUSD,20250912,175500,3645.7,3646.0,3645.6,3645.9
XAUUSD,20250912,175600,3645.8,3645.9,3645.5,3645.9
XAUUSD,20250912,175700,3645.8,3645.8,3644.8,3644.8
XAUUSD,20250912,175800,3644.6,3644.6,3644.3,3644.4
XAUUSD,20250912,175900,3644.3,3644.3,3643.5,3643.6
XAUUSD,20250912,180000,3643.5,3644.1,3643.2,3644.1
XAUUSD,20250912,180100,3644.2,3644.6,3644.1,3644.2
XAUUSD,20250912,180200,3644.1,3644.5,3644.0,3644.4
XAUUSD,20250912,180300,3644.3,3644.6,3644.2,3644.5
XAUUSD,20250912,180400,3644.6,3645.0,3644.5,3644.9
XAUUSD,20250912,180500,3644.8,3644.8,3643.9,3643.9
XAUUSD,20250912,180600,3643.8,3643.8,3643.4,3643.7
XAUUSD,20250912,180700,3643.8,3644.3,3643.3,3643.3
XAUUSD,20250912,180800,3643.4,3643.4,3643.2,3643.2
XAUUSD,20250912,180900,3643.3,3643.3,3642.4,3643.1
XAUUSD,20250912,181000,3643.2,3643.2,3642.6,3642.6
XAUUSD,20250912,181100,3642.8,3642.9,3642.6,3642.9
XAUUSD,20250912,181200,3643.0,3643.2,3642.9,3643.2
XAUUSD,20250912,181300,3643.3,3643.3,3642.9,3643.3
XAUUSD,20250912,181400,3643.2,3643.5,3643.0,3643.4
XAUUSD,20250912,181500,3643.3,3643.4,3643.1,3643.4
XAUUSD,20250912,181600,3643.5,3643.9,3643.4,3643.6
XAUUSD,20250912,181700,3643.5,3643.8,3643.5,3643.7
XAUUSD,20250912,181800,3643.8,3644.3,3643.6,3644.2
XAUUSD,20250912,181900,3644.1,3644.3,3644.0,3644.1
XAUUSD,20250912,182000,3644.0,3644.2,3643.7,3643.8
XAUUSD,20250912,182100,3643.7,3644.9,3643.7,3644.9
XAUUSD,20250912,182200,3645.0,3645.3,3644.6,3645.3
XAUUSD,20250912,182300,3645.2,3645.9,3645.0,3645.9
XAUUSD,20250912,182400,3646.0,3646.1,3645.8,3645.9
XAUUSD,20250912,182500,3646.0,3646.0,3645.7,3645.8
XAUUSD,20250912,182600,3645.9,3646.3,3645.9,3646.1
XAUUSD,20250912,182700,3646.2,3646.6,3645.8,3645.9
XAUUSD,20250912,182800,3646.0,3646.3,3645.9,3646.3
XAUUSD,20250912,182900,3646.2,3646.4,3646.2,3646.3
XAUUSD,20250912,183000,3646.4,3646.4,3646.0,3646.4
XAUUSD,20250912,183100,3646.5,3646.5,3646.2,3646.5
XAUUSD,20250912,183200,3646.6,3646.8,3646.6,3646.6
XAUUSD,20250912,183300,3646.5,3646.7,3646.4,3646.7
XAUUSD,20250912,183400,3646.6,3647.2,3646.5,3647.1
XAUUSD,20250912,183500,3647.0,3647.0,3646.7,3646.9
XAUUSD,20250912,183600,3646.8,3646.8,3646.0,3646.1
XAUUSD,20250912,183700,3646.0,3646.1,3645.6,3646.0
XAUUSD,20250912,183800,3646.1,3647.0,3645.9,3646.8
XAUUSD,20250912,183900,3646.7,3647.2,3646.6,3646.6
XAUUSD,20250912,184000,3646.4,3646.6,3646.3,3646.4
XAUUSD,20250912,184100,3646.3,3646.8,3646.3,3646.7
XAUUSD,20250912,184200,3646.8,3646.8,3646.4,3646.5
XAUUSD,20250912,184300,3646.6,3646.8,3646.4,3646.8
XAUUSD,20250912,184400,3647.0,3647.1,3646.8,3647.0
XAUUSD,20250912,184500,3646.9,3647.1,3646.6,3647.0
XAUUSD,20250912,184600,3647.1,3647.7,3647.1,3647.5
XAUUSD,20250912,184700,3647.6,3648.1,3647.6,3648.1
XAUUSD,20250912,184800,3648.0,3648.0,3647.2,3647.2
XAUUSD,20250912,184900,3647.3,3647.6,3647.2,3647.6
XAUUSD,20250912,185000,3647.7,3648.0,3647.7,3648.0
XAUUSD,20250912,185100,3647.9,3648.0,3647.6,3648.0
XAUUSD,20250912,185200,3648.1,3648.6,3647.9,3648.6
XAUUSD,20250912,185300,3648.5,3648.6,3648.3,3648.4
XAUUSD,20250912,185400,3648.3,3648.4,3647.8,3648.0
XAUUSD,20250912,185500,3648.1,3648.4,3648.1,3648.4
XAUUSD,20250912,185600,3648.5,3649.1,3648.4,3649.1
XAUUSD,20250912,185700,3649.2,3649.3,3649.0,3649.1
XAUUSD,20250912,185800,3649.0,3649.1,3648.8,3648.9
XAUUSD,20250912,185900,3649.0,3649.2,3648.9,3649.1
XAUUSD,20250912,190000,3649.0,3649.2,3648.9,3648.9
XAUUSD,20250912,190100,3649.0,3649.5,3649.0,3649.3
XAUUSD,20250912,190200,3649.4,3649.6,3649.3,3649.6
XAUUSD,20250912,190300,3649.5,3649.5,3649.0,3649.2
XAUUSD,20250912,190400,3649.1,3649.2,3648.9,3649.1
XAUUSD,20250912,190500,3649.0,3649.5,3649.0,3649.4
XAUUSD,20250912,190600,3649.3,3649.4,3649.0,3649.1
XAUUSD,20250912,190700,3649.0,3649.0,3648.2,3648.8
XAUUSD,20250912,190800,3648.7,3649.4,3648.7,3649.2
XAUUSD,20250912,190900,3649.1,3649.5,3649.0,3649.3
XAUUSD,20250912,191000,3649.2,3649.3,3649.2,3649.3
XAUUSD,20250912,191100,3649.2,3649.7,3649.2,3649.6
XAUUSD,20250912,191200,3649.5,3649.7,3649.3,3649.4
XAUUSD,20250912,191300,3649.5,3649.7,3649.3,3649.7
XAUUSD,20250912,191400,3649.8,3650.0,3649.7,3649.8
XAUUSD,20250912,191500,3649.9,3650.0,3649.7,3649.8
XAUUSD,20250912,191600,3649.9,3649.9,3649.6,3649.7
XAUUSD,20250912,191700,3649.6,3649.6,3649.3,3649.4
XAUUSD,20250912,191800,3649.5,3649.7,3649.4,3649.6
XAUUSD,20250912,191900,3649.5,3649.9,3649.5,3649.9
XAUUSD,20250912,192000,3650.0,3650.1,3649.9,3650.1
XAUUSD,20250912,192100,3650.0,3650.3,3649.8,3650.2
XAUUSD,20250912,192200,3650.3,3650.3,3649.6,3649.7
XAUUSD,20250912,192300,3649.8,3650.2,3649.8,3650.2
XAUUSD,20250912,192400,3650.3,3650.4,3649.8,3649.8
XAUUSD,20250912,192500,3649.7,3649.8,3649.2,3649.2
XAUUSD,20250912,192600,3649.3,3649.7,3649.3,3649.3
XAUUSD,20250912,192700,3649.2,3649.2,3648.7,3648.8
XAUUSD,20250912,192800,3648.7,3648.7,3647.9,3647.9
XAUUSD,20250912,192900,3648.0,3648.3,3647.7,3647.7
XAUUSD,20250912,193000,3647.6,3648.0,3647.4,3647.7
XAUUSD,20250912,193100,3647.6,3648.4,3647.5,3648.1
XAUUSD,20250912,193200,3648.0,3648.4,3648.0,3648.4
XAUUSD,20250912,193300,3648.5,3649.3,3648.5,3649.3
XAUUSD,20250912,193400,3649.4,3649.4,3649.1,3649.4
XAUUSD,20250912,193500,3649.5,3649.8,3649.2,3649.2
XAUUSD,20250912,193600,3649.1,3649.1,3648.6,3648.9
XAUUSD,20250912,193700,3649.0,3649.2,3648.8,3649.2
XAUUSD,20250912,193800,3649.3,3649.9,3649.1,3649.9
XAUUSD,20250912,193900,3649.8,3649.8,3649.2,3649.6
XAUUSD,20250912,194000,3649.5,3649.5,3648.9,3649.0
XAUUSD,20250912,194100,3648.9,3649.2,3648.9,3649.1
XAUUSD,20250912,194200,3649.0,3649.2,3648.8,3649.2
XAUUSD,20250912,194300,3649.1,3649.1,3649.0,3649.0
XAUUSD,20250912,194400,3649.1,3649.1,3648.9,3649.0
XAUUSD,20250912,194500,3649.1,3649.2,3649.0,3649.2
XAUUSD,20250912,194600,3649.1,3649.2,3648.6,3648.8
XAUUSD,20250912,194700,3648.7,3648.8,3648.5,3648.6
XAUUSD,20250912,194800,3648.5,3648.7,3648.4,3648.6
XAUUSD,20250912,194900,3648.7,3649.0,3648.7,3649.0
XAUUSD,20250912,195000,3649.1,3649.2,3649.1,3649.2
XAUUSD,20250912,195100,3649.3,3649.8,3649.2,3649.5
XAUUSD,20250912,195200,3649.6,3649.6,3649.6,3649.6
XAUUSD,20250912,195300,3649.5,3649.5,3649.2,3649.3
XAUUSD,20250912,195400,3649.2,3649.2,3649.0,3649.2
XAUUSD,20250912,195500,3649.1,3649.3,3648.8,3648.9
XAUUSD,20250912,195600,3649.0,3649.2,3648.9,3649.0
XAUUSD,20250912,195700,3648.9,3649.0,3648.6,3648.7
XAUUSD,20250912,195800,3648.6,3648.7,3648.6,3648.7
XAUUSD,20250912,195900,3648.8,3648.8,3648.6,3648.6
XAUUSD,20250912,200000,3648.5,3648.6,3648.4,3648.5
XAUUSD,20250912,200100,3648.6,3648.6,3647.8,3648.0
XAUUSD,20250912,200200,3648.1,3648.1,3647.9,3648.0
XAUUSD,20250912,200300,3647.9,3647.9,3647.5,3647.8
XAUUSD,20250912,200400,3647.9,3648.5,3647.9,3648.3
XAUUSD,20250912,200500,3648.4,3648.4,3648.3,3648.4
XAUUSD,20250912,200600,3648.3,3648.5,3648.2,3648.3
XAUUSD,20250912,200700,3648.4,3648.5,3648.3,3648.3
XAUUSD,20250912,200800,3648.2,3648.3,3648.0,3648.0
XAUUSD,20250912,200900,3647.9,3647.9,3646.8,3646.9
XAUUSD,20250912,201000,3647.0,3647.6,3647.0,3647.6
XAUUSD,20250912,201100,3647.5,3647.8,3647.3,3647.4
XAUUSD,20250912,201200,3647.5,3647.6,3647.4,3647.4
XAUUSD,20250912,201300,3647.5,3647.6,3647.2,3647.6
XAUUSD,20250912,201400,3647.5,3647.8,3647.4,3647.8
XAUUSD,20250912,201500,3647.9,3648.2,3647.9,3648.2
XAUUSD,20250912,201600,3648.3,3648.7,3648.2,3648.6
XAUUSD,20250912,201700,3648.7,3648.7,3648.2,3648.2
XAUUSD,20250912,201800,3648.1,3648.3,3648.1,3648.1
XAUUSD,20250912,201900,3648.2,3648.3,3648.1,3648.3
XAUUSD,20250912,202000,3648.2,3648.2,3647.8,3648.0
XAUUSD,20250912,202100,3648.1,3648.2,3647.7,3647.7
XAUUSD,20250912,202200,3647.8,3648.2,3647.7,3647.9
XAUUSD,20250912,202300,3648.0,3648.7,3648.0,3648.5
XAUUSD,20250912,202400,3648.6,3648.7,3648.6,3648.6
XAUUSD,20250912,202500,3648.5,3648.6,3648.5,3648.5
XAUUSD,20250912,202600,3648.6,3648.6,3648.3,3648.4
XAUUSD,20250912,202700,3648.3,3648.3,3647.6,3647.6
XAUUSD,20250912,202800,3647.7,3648.3,3647.7,3648.1
XAUUSD,20250912,202900,3648.0,3648.0,3647.9,3647.9
XAUUSD,20250912,203000,3647.8,3647.9,3647.4,3647.8
XAUUSD,20250912,203100,3647.7,3647.7,3647.5,3647.6
XAUUSD,20250912,203200,3647.5,3647.9,3647.4,3647.9
XAUUSD,20250912,203300,3648.0,3648.0,3647.6,3647.7
XAUUSD,20250912,203400,3647.8,3648.1,3647.8,3647.9
XAUUSD,20250912,203500,3648.0,3648.1,3647.9,3648.1
XAUUSD,20250912,203600,3648.0,3648.1,3647.8,3647.9
XAUUSD,20250912,203700,3647.8,3647.9,3647.8,3647.9
XAUUSD,20250912,203800,3647.8,3648.1,3647.8,3648.1
XAUUSD,20250912,203900,3648.2,3648.3,3648.2,3648.3
XAUUSD,20250912,204000,3648.4,3648.4,3648.0,3648.0
XAUUSD,20250912,204100,3648.0,3648.0,3648.0,3648.0
XAUUSD,20250912,204200,3648.1,3648.2,3648.1,3648.2
XAUUSD,20250912,204300,3648.3,3648.5,3648.2,3648.5
XAUUSD,20250912,204400,3648.4,3648.8,3648.4,3648.8
XAUUSD,20250912,204500,3648.9,3649.2,3648.7,3648.7
XAUUSD,20250912,204600,3648.7,3648.8,3648.7,3648.8
XAUUSD,20250912,204700,3648.7,3648.7,3648.5,3648.6
XAUUSD,20250912,204800,3648.5,3648.6,3648.3,3648.4
XAUUSD,20250912,204900,3648.3,3648.4,3648.2,3648.2
XAUUSD,20250912,205000,3648.3,3648.3,3648.1,3648.2
XAUUSD,20250912,205100,3648.3,3648.4,3648.3,3648.4
XAUUSD,20250912,205200,3648.5,3648.6,3648.5,3648.6
XAUUSD,20250912,205300,3648.5,3648.7,3648.4,3648.6
XAUUSD,20250912,205400,3648.5,3648.5,3648.3,3648.3
XAUUSD,20250912,205500,3648.4,3648.5,3648.1,3648.2
XAUUSD,20250912,205600,3648.1,3648.4,3648.1,3648.4
XAUUSD,20250912,205700,3648.5,3648.5,3648.4,3648.4
XAUUSD,20250912,205800,3648.3,3648.4,3648.2,3648.2
XAUUSD,20250912,205900,3648.4,3648.5,3648.3,3648.4
XAUUSD,20250912,210000,3648.3,3648.5,3648.3,3648.3
XAUUSD,20250912,210100,3648.2,3648.2,3647.2,3647.3
XAUUSD,20250912,210200,3647.4,3647.5,3647.4,3647.5
XAUUSD,20250912,210300,3647.6,3647.7,3647.5,3647.5
XAUUSD,20250912,210400,3647.6,3647.9,3647.6,3647.7
XAUUSD,20250912,210500,3647.6,3647.6,3647.3,3647.4
XAUUSD,20250912,210600,3647.3,3647.3,3647.1,3647.2
XAUUSD,20250912,210700,3647.3,3647.5,3647.3,3647.3
XAUUSD,20250912,210800,3647.2,3647.2,3646.9,3647.1
XAUUSD,20250912,210900,3647.0,3647.1,3647.0,3647.1
XAUUSD,20250912,211000,3647.2,3647.3,3646.7,3646.7
XAUUSD,20250912,211100,3646.6,3646.8,3646.5,3646.8
XAUUSD,20250912,211200,3646.9,3647.2,3646.8,3647.2
XAUUSD,20250912,211300,3647.1,3647.1,3647.0,3647.1
XAUUSD,20250912,211400,3647.2,3647.4,3647.2,3647.3
XAUUSD,20250912,211500,3647.2,3647.2,3646.9,3646.9
XAUUSD,20250912,211600,3647.0,3647.0,3646.6,3646.6
XAUUSD,20250912,211700,3646.7,3647.3,3646.7,3647.3
XAUUSD,20250912,211800,3647.2,3647.3,3646.8,3646.9
XAUUSD,20250912,211900,3646.8,3646.8,3646.6,3646.8
XAUUSD,20250912,212000,3646.7,3646.7,3646.4,3646.5
XAUUSD,20250912,212100,3646.6,3646.6,3646.2,3646.3
XAUUSD,20250912,212200,3646.4,3646.8,3646.4,3646.7
XAUUSD,20250912,212300,3646.8,3646.9,3646.5,3646.5
XAUUSD,20250912,212400,3646.4,3646.5,3646.4,3646.5
XAUUSD,20250912,212500,3646.4,3646.4,3646.2,3646.4
XAUUSD,20250912,212600,3646.5,3646.5,3646.4,3646.5
XAUUSD,20250912,212700,3646.5,3646.6,3646.2,3646.2
XAUUSD,20250912,212800,3646.3,3646.3,3646.2,3646.3
XAUUSD,20250912,212900,3646.2,3646.3,3645.8,3645.8
XAUUSD,20250912,213000,3645.9,3645.9,3645.8,3645.8
XAUUSD,20250912,213100,3645.9,3645.9,3645.8,3645.8
XAUUSD,20250912,213200,3645.9,3646.2,3645.9,3646.2
XAUUSD,20250912,213300,3646.1,3646.2,3646.0,3646.2
XAUUSD,20250912,213400,3646.3,3646.3,3645.7,3645.7
XAUUSD,20250912,213500,3645.6,3645.8,3645.5,3645.5
XAUUSD,20250912,213600,3645.4,3645.4,3644.7,3644.7
XAUUSD,20250912,213700,3644.8,3644.8,3644.6,3644.7
XAUUSD,20250912,213800,3644.6,3644.7,3644.5,3644.6
XAUUSD,20250912,213900,3644.5,3645.1,3644.5,3645.1
XAUUSD,20250912,214000,3645.0,3645.0,3644.7,3644.8
XAUUSD,20250912,214100,3644.7,3644.7,3644.6,3644.6
XAUUSD,20250912,214200,3644.5,3645.1,3644.5,3645.1
XAUUSD,20250912,214300,3645.2,3645.2,3645.0,3645.1
XAUUSD,20250912,214400,3645.2,3645.3,3644.9,3645.3
XAUUSD,20250912,214500,3645.4,3645.6,3645.4,3645.6
XAUUSD,20250912,214600,3645.5,3646.1,3645.3,3646.1
XAUUSD,20250912,214700,3646.0,3646.1,3646.0,3646.1
XAUUSD,20250912,214800,3646.0,3646.0,3645.9,3646.0
XAUUSD,20250912,214900,3645.9,3646.1,3645.9,3646.1
XAUUSD,20250912,215000,3646.0,3646.5,3646.0,3646.4
XAUUSD,20250912,215100,3646.3,3646.5,3646.1,3646.1
XAUUSD,20250912,215200,3646.0,3646.0,3644.9,3645.0
XAUUSD,20250912,215300,3644.9,3645.4,3644.9,3645.2
XAUUSD,20250912,215400,3645.3,3645.3,3645.1,3645.1
XAUUSD,20250912,215500,3645.2,3645.3,3645.1,3645.3
XAUUSD,20250912,215600,3645.4,3645.8,3645.2,3645.5
XAUUSD,20250912,215700,3645.4,3645.4,3644.0,3644.1
XAUUSD,20250912,215800,3644.0,3644.0,3643.5,3643.6
XAUUSD,20250912,215900,3643.7,3643.9,3643.4,3643.8
XAUUSD,20250912,220000,3643.9,3644.1,3643.9,3643.9
XAUUSD,20250912,220100,3644.0,3644.7,3644.0,3644.1
XAUUSD,20250912,220200,3644.2,3645.1,3644.2,3645.1
XAUUSD,20250912,220300,3645.2,3645.2,3644.7,3644.8
XAUUSD,20250912,220400,3644.7,3644.8,3644.3,3644.3
XAUUSD,20250912,220500,3644.2,3644.2,3644.2,3644.2
XAUUSD,20250912,220600,3644.2,3644.2,3643.9,3644.0
XAUUSD,20250912,220700,3643.9,3644.1,3643.8,3643.9
XAUUSD,20250912,220800,3643.8,3643.9,3643.3,3643.4
XAUUSD,20250912,220900,3643.5,3643.5,3642.4,3642.6
XAUUSD,20250912,221000,3642.7,3642.8,3642.3,3642.4
XAUUSD,20250912,221100,3642.3,3642.4,3641.9,3642.0
XAUUSD,20250912,221200,3642.1,3642.3,3642.0,3642.2
XAUUSD,20250912,221300,3642.3,3642.8,3642.3,3642.4
XAUUSD,20250912,221400,3642.5,3642.7,3642.5,3642.6
XAUUSD,20250912,221500,3642.5,3642.5,3641.7,3642.1
XAUUSD,20250912,221600,3642.0,3642.2,3641.9,3642.1
XAUUSD,20250912,221700,3642.0,3642.1,3641.8,3642.1
XAUUSD,20250912,221800,3642.2,3642.5,3642.2,3642.5
XAUUSD,20250912,221900,3642.6,3642.9,3642.1,3642.2
XAUUSD,20250912,222000,3642.1,3642.1,3641.7,3641.7
XAUUSD,20250912,222100,3641.8,3642.2,3641.8,3642.1
XAUUSD,20250912,222200,3642.2,3642.2,3642.1,3642.2
XAUUSD,20250912,222300,3642.1,3642.1,3641.7,3641.9
XAUUSD,20250912,222400,3641.8,3641.8,3641.7,3641.8
XAUUSD,20250912,222500,3641.7,3641.8,3641.7,3641.7
XAUUSD,20250912,222600,3641.7,3642.0,3641.7,3641.9
XAUUSD,20250912,222700,3642.0,3642.0,3641.8,3642.0
XAUUSD,20250912,222800,3641.9,3642.7,3641.9,3642.5
XAUUSD,20250912,222900,3642.4,3642.6,3642.3,3642.5
XAUUSD,20250912,223000,3642.4,3642.6,3642.4,3642.5
XAUUSD,20250912,223100,3642.6,3642.7,3641.7,3641.7
XAUUSD,20250912,223200,3641.8,3642.3,3641.8,3642.2
XAUUSD,20250912,223300,3642.3,3642.3,3642.2,3642.2
XAUUSD,20250912,223400,3642.1,3642.2,3641.9,3641.9
XAUUSD,20250912,223500,3642.0,3642.1,3642.0,3642.1
XAUUSD,20250912,223600,3642.0,3642.0,3641.7,3641.8
XAUUSD,20250912,223700,3641.9,3642.0,3641.9,3641.9
XAUUSD,20250912,223800,3641.9,3641.9,3641.9,3641.9
XAUUSD,20250912,223900,3642.0,3642.0,3641.8,3641.8
XAUUSD,20250912,224000,3641.7,3641.7,3641.3,3641.3
XAUUSD,20250912,224100,3641.4,3641.4,3641.3,3641.4
XAUUSD,20250912,224200,3641.5,3641.7,3641.4,3641.4
XAUUSD,20250912,224300,3641.5,3641.5,3641.4,3641.4
XAUUSD,20250912,224400,3641.5,3641.7,3641.3,3641.6
XAUUSD,20250912,224500,3641.7,3642.1,3641.6,3642.1
XAUUSD,20250912,224600,3642.0,3642.2,3641.9,3642.2
XAUUSD,20250912,224700,3642.3,3642.6,3642.1,3642.5
XAUUSD,20250912,224800,3642.4,3642.6,3642.3,3642.5
XAUUSD,20250912,224900,3642.4,3642.6,3642.3,3642.6
XAUUSD,20250912,225000,3642.5,3642.5,3641.9,3642.5
XAUUSD,20250912,225100,3642.6,3643.0,3642.3,3643.0
XAUUSD,20250912,225200,3642.9,3643.0,3642.9,3642.9
XAUUSD,20250912,225300,3643.0,3643.0,3642.9,3642.9
XAUUSD,20250912,225400,3643.0,3643.0,3642.9,3643.0
XAUUSD,20250912,225500,3643.1,3643.4,3643.0,3643.2
XAUUSD,20250912,225600,3643.1,3643.1,3642.7,3642.8
XAUUSD,20250912,225700,3642.9,3642.9,3642.4,3642.6
XAUUSD,20250912,225800,3642.5,3643.5,3642.5,3643.4
XAUUSD,20250912,225900,3643.3,3643.5,3643.1,3643.1
XAGUSD,20250912,000100,41.54,41.54,41.51,41.52
XAGUSD,20250912,000200,41.51,41.52,41.51,41.52
XAGUSD,20250912,000300,41.52,41.53,41.51,41.51
XAGUSD,20250912,000400,41.52,41.52,41.52,41.52
XAGUSD,20250912,000500,41.51,41.53,41.51,41.52
XAGUSD,20250912,000600,41.53,41.53,41.53,41.53
XAGUSD,20250912,000700,41.53,41.54,41.53,41.54
XAGUSD,20250912,000800,41.54,41.54,41.54,41.54
XAGUSD,20250912,000900,41.53,41.53,41.53,41.53
XAGUSD,20250912,001000,41.53,41.53,41.53,41.53
XAGUSD,20250912,001100,41.53,41.53,41.52,41.52
XAGUSD,20250912,001200,41.52,41.52,41.52,41.52
XAGUSD,20250912,001300,41.52,41.52,41.52,41.52
XAGUSD,20250912,001400,41.52,41.52,41.52,41.52
XAGUSD,20250912,001500,41.52,41.52,41.52,41.52
XAGUSD,20250912,001600,41.53,41.53,41.53,41.53
XAGUSD,20250912,001700,41.53,41.53,41.53,41.53
XAGUSD,20250912,001800,41.53,41.53,41.53,41.53
XAGUSD,20250912,001900,41.53,41.54,41.53,41.54
XAGUSD,20250912,002000,41.54,41.54,41.54,41.54
XAGUSD,20250912,002100,41.54,41.54,41.54,41.54
XAGUSD,20250912,002200,41.55,41.55,41.55,41.55
XAGUSD,20250912,002300,41.54,41.54,41.54,41.54
XAGUSD,20250912,002400,41.54,41.54,41.54,41.54
XAGUSD,20250912,002500,41.54,41.54,41.53,41.53
XAGUSD,20250912,002600,41.53,41.53,41.53,41.53
XAGUSD,20250912,002700,41.53,41.53,41.53,41.53
XAGUSD,20250912,002800,41.53,41.53,41.53,41.53
XAGUSD,20250912,002900,41.53,41.53,41.53,41.53
XAGUSD,20250912,003000,41.52,41.52,41.52,41.52
XAGUSD,20250912,003100,41.53,41.53,41.52,41.52
XAGUSD,20250912,003200,41.52,41.52,41.52,41.52
XAGUSD,20250912,003300,41.52,41.52,41.52,41.52
XAGUSD,20250912,003400,41.52,41.52,41.52,41.52
XAGUSD,20250912,003500,41.52,41.52,41.52,41.52
XAGUSD,20250912,003600,41.52,41.52,41.52,41.52
XAGUSD,20250912,003700,41.53,41.53,41.53,41.53
XAGUSD,20250912,003800,41.53,41.53,41.53,41.53
XAGUSD,20250912,003900,41.53,41.53,41.53,41.53
XAGUSD,20250912,004000,41.53,41.53,41.53,41.53
XAGUSD,20250912,004100,41.53,41.53,41.53,41.53
XAGUSD,20250912,004200,41.53,41.53,41.53,41.53
XAGUSD,20250912,004300,41.53,41.53,41.53,41.53
XAGUSD,20250912,004400,41.53,41.53,41.53,41.53
XAGUSD,20250912,004500,41.53,41.53,41.53,41.53
XAGUSD,20250912,004600,41.53,41.53,41.53,41.53
XAGUSD,20250912,004700,41.53,41.53,41.52,41.52
XAGUSD,20250912,004800,41.52,41.52,41.52,41.52
XAGUSD,20250912,004900,41.51,41.51,41.51,41.51
XAGUSD,20250912,005000,41.51,41.51,41.51,41.51
XAGUSD,20250912,005100,41.52,41.52,41.52,41.52
XAGUSD,20250912,005200,41.53,41.53,41.53,41.53
XAGUSD,20250912,005300,41.53,41.53,41.53,41.53
XAGUSD,20250912,005400,41.53,41.53,41.53,41.53
XAGUSD,20250912,005500,41.53,41.53,41.53,41.53
XAGUSD,20250912,005600,41.53,41.53,41.53,41.53
XAGUSD,20250912,005700,41.53,41.53,41.53,41.53
XAGUSD,20250912,005800,41.53,41.53,41.53,41.53
XAGUSD,20250912,005900,41.53,41.53,41.53,41.53
XAGUSD,20250912,010000,41.53,41.53,41.53,41.53
XAGUSD,20250912,010100,41.53,41.53,41.53,41.53
XAGUSD,20250912,010200,41.53,41.54,41.53,41.54
XAGUSD,20250912,010300,41.54,41.54,41.54,41.54
XAGUSD,20250912,010400,41.54,41.54,41.54,41.54
XAGUSD,20250912,010500,41.54,41.54,41.54,41.54
XAGUSD,20250912,010600,41.54,41.54,41.53,41.53
XAGUSD,20250912,010700,41.53,41.53,41.53,41.53
XAGUSD,20250912,010800,41.52,41.52,41.52,41.52
XAGUSD,20250912,010900,41.52,41.53,41.52,41.53
XAGUSD,20250912,011000,41.53,41.53,41.53,41.53
XAGUSD,20250912,011100,41.53,41.53,41.53,41.53
XAGUSD,20250912,011200,41.53,41.53,41.53,41.53
XAGUSD,20250912,011300,41.52,41.52,41.52,41.52
XAGUSD,20250912,011400,41.52,41.52,41.52,41.52
XAGUSD,20250912,011500,41.53,41.53,41.53,41.53
XAGUSD,20250912,011600,41.53,41.54,41.53,41.54
XAGUSD,20250912,011700,41.54,41.54,41.53,41.53
XAGUSD,20250912,011800,41.53,41.53,41.53,41.53
XAGUSD,20250912,011900,41.53,41.53,41.53,41.53
XAGUSD,20250912,012000,41.53,41.53,41.53,41.53
XAGUSD,20250912,012100,41.53,41.54,41.53,41.54
XAGUSD,20250912,012200,41.54,41.54,41.54,41.54
XAGUSD,20250912,012300,41.53,41.54,41.53,41.54
XAGUSD,20250912,012400,41.54,41.54,41.54,41.54
XAGUSD,20250912,012500,41.55,41.55,41.55,41.55
XAGUSD,20250912,012600,41.54,41.54,41.54,41.54
XAGUSD,20250912,012700,41.54,41.55,41.54,41.55
XAGUSD,20250912,012800,41.54,41.54,41.54,41.54
XAGUSD,20250912,012900,41.54,41.54,41.54,41.54
XAGUSD,20250912,013000,41.54,41.54,41.53,41.53
XAGUSD,20250912,013100,41.54,41.54,41.54,41.54
XAGUSD,20250912,013200,41.54,41.54,41.54,41.54
XAGUSD,20250912,013300,41.54,41.54,41.54,41.54
XAGUSD,20250912,013400,41.54,41.54,41.53,41.53
XAGUSD,20250912,013500,41.53,41.53,41.53,41.53
XAGUSD,20250912,013600,41.53,41.53,41.53,41.53
XAGUSD,20250912,013700,41.53,41.54,41.53,41.54
XAGUSD,20250912,013800,41.54,41.54,41.54,41.54
XAGUSD,20250912,013900,41.54,41.54,41.54,41.54
XAGUSD,20250912,014000,41.54,41.54,41.54,41.54
XAGUSD,20250912,014100,41.54,41.54,41.54,41.54
XAGUSD,20250912,014200,41.54,41.54,41.54,41.54
XAGUSD,20250912,014300,41.54,41.54,41.54,41.54
XAGUSD,20250912,014400,41.54,41.54,41.54,41.54
XAGUSD,20250912,014500,41.53,41.53,41.53,41.53
XAGUSD,20250912,014600,41.54,41.54,41.54,41.54
XAGUSD,20250912,014700,41.54,41.54,41.54,41.54
XAGUSD,20250912,014800,41.54,41.54,41.52,41.52
XAGUSD,20250912,014900,41.53,41.53,41.53,41.53
XAGUSD,20250912,015000,41.53,41.53,41.52,41.52
XAGUSD,20250912,015100,41.53,41.53,41.52,41.52
XAGUSD,20250912,015200,41.51,41.51,41.51,41.51
XAGUSD,20250912,015300,41.51,41.51,41.51,41.51
XAGUSD,20250912,015400,41.51,41.52,41.51,41.52
XAGUSD,20250912,015500,41.51,41.51,41.51,41.51
XAGUSD,20250912,015600,41.51,41.51,41.51,41.51
XAGUSD,20250912,015700,41.51,41.52,41.51,41.51
XAGUSD,20250912,015800,41.51,41.51,41.51,41.51
XAGUSD,20250912,015900,41.51,41.51,41.51,41.51
XAGUSD,20250912,020000,41.50,41.50,41.50,41.50
XAGUSD,20250912,020100,41.51,41.51,41.49,41.49
XAGUSD,20250912,020200,41.48,41.48,41.47,41.47
XAGUSD,20250912,020300,41.47,41.47,41.46,41.46
XAGUSD,20250912,020400,41.45,41.47,41.45,41.47
XAGUSD,20250912,020500,41.47,41.47,41.47,41.47
XAGUSD,20250912,020600,41.46,41.46,41.45,41.45
XAGUSD,20250912,020700,41.45,41.45,41.45,41.45
XAGUSD,20250912,020800,41.45,41.45,41.45,41.45
XAGUSD,20250912,020900,41.46,41.46,41.46,41.46
XAGUSD,20250912,021000,41.46,41.46,41.46,41.46
XAGUSD,20250912,021100,41.46,41.46,41.46,41.46
XAGUSD,20250912,021200,41.45,41.45,41.45,41.45
XAGUSD,20250912,021300,41.45,41.46,41.45,41.45
XAGUSD,20250912,021400,41.45,41.46,41.45,41.46
XAGUSD,20250912,021500,41.46,41.46,41.46,41.46
XAGUSD,20250912,021600,41.45,41.45,41.45,41.45
XAGUSD,20250912,021700,41.44,41.44,41.40,41.40
XAGUSD,20250912,021800,41.41,41.41,41.38,41.38
XAGUSD,20250912,021900,41.39,41.40,41.39,41.40
XAGUSD,20250912,022000,41.40,41.40,41.40,41.40
XAGUSD,20250912,022100,41.40,41.41,41.40,41.41
XAGUSD,20250912,022200,41.42,41.42,41.42,41.42
XAGUSD,20250912,022300,41.41,41.41,41.41,41.41
XAGUSD,20250912,022400,41.41,41.43,41.41,41.43
XAGUSD,20250912,022500,41.42,41.42,41.42,41.42
XAGUSD,20250912,022600,41.42,41.42,41.42,41.42
XAGUSD,20250912,022700,41.43,41.43,41.43,41.43
XAGUSD,20250912,022800,41.43,41.43,41.43,41.43
XAGUSD,20250912,022900,41.43,41.43,41.41,41.41
XAGUSD,20250912,023000,41.42,41.42,41.41,41.42
XAGUSD,20250912,023100,41.41,41.42,41.41,41.42
XAGUSD,20250912,023200,41.43,41.43,41.43,41.43
XAGUSD,20250912,023300,41.43,41.43,41.42,41.42
XAGUSD,20250912,023400,41.42,41.42,41.42,41.42
XAGUSD,20250912,023500,41.43,41.43,41.42,41.42
XAGUSD,20250912,023600,41.42,41.42,41.42,41.42
XAGUSD,20250912,023700,41.42,41.42,41.42,41.42
XAGUSD,20250912,023800,41.41,41.41,41.41,41.41
XAGUSD,20250912,023900,41.41,41.42,41.41,41.42
XAGUSD,20250912,024000,41.42,41.42,41.42,41.42
XAGUSD,20250912,024100,41.43,41.43,41.43,41.43
XAGUSD,20250912,024200,41.43,41.44,41.43,41.43
XAGUSD,20250912,024300,41.43,41.43,41.43,41.43
XAGUSD,20250912,024400,41.43,41.43,41.43,41.43
XAGUSD,20250912,024500,41.43,41.44,41.43,41.44
XAGUSD,20250912,024600,41.45,41.45,41.45,41.45
XAGUSD,20250912,024700,41.46,41.46,41.46,41.46
XAGUSD,20250912,024800,41.46,41.46,41.46,41.46
XAGUSD,20250912,024900,41.47,41.48,41.47,41.48
XAGUSD,20250912,025000,41.47,41.47,41.46,41.46
XAGUSD,20250912,025100,41.46,41.46,41.46,41.46
XAGUSD,20250912,025200,41.46,41.46,41.46,41.46
XAGUSD,20250912,025300,41.47,41.47,41.47,41.47
XAGUSD,20250912,025400,41.48,41.48,41.47,41.47
XAGUSD,20250912,025500,41.47,41.47,41.46,41.47
XAGUSD,20250912,025600,41.46,41.46,41.46,41.46
XAGUSD,20250912,025700,41.46,41.46,41.46,41.46
XAGUSD,20250912,025800,41.45,41.45,41.45,41.45
XAGUSD,20250912,025900,41.45,41.45,41.44,41.44
XAGUSD,20250912,030000,41.43,41.44,41.43,41.44
XAGUSD,20250912,030100,41.45,41.48,41.45,41.48
XAGUSD,20250912,030200,41.49,41.49,41.49,41.49
XAGUSD,20250912,030300,41.49,41.50,41.46,41.46
XAGUSD,20250912,030400,41.47,41.47,41.47,41.47
XAGUSD,20250912,030500,41.47,41.47,41.47,41.47
XAGUSD,20250912,030600,41.48,41.48,41.45,41.46
XAGUSD,20250912,030700,41.45,41.46,41.45,41.46
XAGUSD,20250912,030800,41.45,41.48,41.45,41.48
XAGUSD,20250912,030900,41.47,41.48,41.47,41.48
XAGUSD,20250912,031000,41.49,41.51,41.49,41.51
XAGUSD,20250912,031100,41.52,41.53,41.52,41.53
XAGUSD,20250912,031200,41.54,41.57,41.54,41.56
XAGUSD,20250912,031300,41.57,41.57,41.53,41.55
XAGUSD,20250912,031400,41.56,41.56,41.55,41.55
XAGUSD,20250912,031500,41.55,41.56,41.55,41.55
XAGUSD,20250912,031600,41.55,41.55,41.55,41.55
XAGUSD,20250912,031700,41.54,41.54,41.53,41.53
XAGUSD,20250912,031800,41.52,41.53,41.52,41.53
XAGUSD,20250912,031900,41.52,41.53,41.52,41.53
XAGUSD,20250912,032000,41.53,41.55,41.53,41.55
XAGUSD,20250912,032100,41.56,41.57,41.56,41.57
XAGUSD,20250912,032200,41.57,41.57,41.57,41.57
XAGUSD,20250912,032300,41.57,41.58,41.57,41.58
XAGUSD,20250912,032400,41.58,41.58,41.58,41.58
XAGUSD,20250912,032500,41.59,41.59,41.59,41.59
XAGUSD,20250912,032600,41.58,41.59,41.58,41.59
XAGUSD,20250912,032700,41.59,41.59,41.58,41.58
XAGUSD,20250912,032800,41.59,41.60,41.59,41.60
XAGUSD,20250912,032900,41.59,41.60,41.59,41.60
XAGUSD,20250912,033000,41.60,41.61,41.60,41.61
XAGUSD,20250912,033100,41.60,41.61,41.60,41.61
XAGUSD,20250912,033200,41.62,41.65,41.62,41.64
XAGUSD,20250912,033300,41.63,41.66,41.63,41.66
XAGUSD,20250912,033400,41.67,41.70,41.67,41.70
XAGUSD,20250912,033500,41.69,41.69,41.68,41.68
XAGUSD,20250912,033600,41.69,41.70,41.69,41.69
XAGUSD,20250912,033700,41.68,41.71,41.68,41.71
XAGUSD,20250912,033800,41.70,41.73,41.70,41.73
XAGUSD,20250912,033900,41.74,41.82,41.74,41.81
XAGUSD,20250912,034000,41.80,41.83,41.78,41.83
XAGUSD,20250912,034100,41.84,41.87,41.81,41.81
XAGUSD,20250912,034200,41.82,41.83,41.80,41.82
XAGUSD,20250912,034300,41.83,41.88,41.82,41.87
XAGUSD,20250912,034400,41.88,41.89,41.84,41.86
XAGUSD,20250912,034500,41.85,41.90,41.85,41.90
XAGUSD,20250912,034600,41.91,41.91,41.85,41.87
XAGUSD,20250912,034700,41.86,41.92,41.86,41.92
XAGUSD,20250912,034800,41.91,41.94,41.91,41.93
XAGUSD,20250912,034900,41.94,41.94,41.88,41.91
XAGUSD,20250912,035000,41.90,41.92,41.90,41.91
XAGUSD,20250912,035100,41.92,41.95,41.92,41.92
XAGUSD,20250912,035200,41.93,41.97,41.93,41.93
XAGUSD,20250912,035300,41.94,41.96,41.93,41.95
XAGUSD,20250912,035400,41.94,41.94,41.88,41.89
XAGUSD,20250912,035500,41.90,41.96,41.90,41.95
XAGUSD,20250912,035600,41.96,41.97,41.94,41.96
XAGUSD,20250912,035700,41.97,42.00,41.97,41.98
XAGUSD,20250912,035800,41.99,42.01,41.99,42.01
XAGUSD,20250912,035900,42.02,42.08,42.01,42.06
XAGUSD,20250912,040000,42.05,42.05,41.98,41.99
XAGUSD,20250912,040100,42.00,42.01,41.94,41.95
XAGUSD,20250912,040200,41.96,41.96,41.93,41.93
XAGUSD,20250912,040300,41.92,41.95,41.91,41.95
XAGUSD,20250912,040400,41.94,41.96,41.94,41.95
XAGUSD,20250912,040500,41.96,41.99,41.96,41.97
XAGUSD,20250912,040600,41.96,41.96,41.94,41.95
XAGUSD,20250912,040700,41.96,41.97,41.95,41.97
XAGUSD,20250912,040800,41.98,41.98,41.96,41.97
XAGUSD,20250912,040900,41.98,42.03,41.97,42.03
XAGUSD,20250912,041000,42.04,42.07,42.03,42.07
XAGUSD,20250912,041100,42.06,42.06,42.02,42.03
XAGUSD,20250912,041200,42.02,42.04,42.02,42.03
XAGUSD,20250912,041300,42.02,42.03,42.02,42.03
XAGUSD,20250912,041400,42.02,42.02,41.98,42.00
XAGUSD,20250912,041500,41.99,41.99,41.98,41.98
XAGUSD,20250912,041600,41.98,41.99,41.98,41.99
XAGUSD,20250912,041700,42.00,42.00,42.00,42.00
XAGUSD,20250912,041800,41.99,42.00,41.99,41.99
XAGUSD,20250912,041900,41.98,41.99,41.98,41.99
XAGUSD,20250912,042000,41.99,42.00,41.99,41.99
XAGUSD,20250912,042100,41.99,41.99,41.99,41.99
XAGUSD,20250912,042200,42.00,42.01,42.00,42.00
XAGUSD,20250912,042300,42.01,42.01,42.00,42.00
XAGUSD,20250912,042400,42.00,42.00,42.00,42.00
XAGUSD,20250912,042500,42.01,42.01,42.01,42.01
XAGUSD,20250912,042600,42.00,42.00,41.99,41.99
XAGUSD,20250912,042700,41.99,41.99,41.99,41.99
XAGUSD,20250912,042800,41.99,42.00,41.99,42.00
XAGUSD,20250912,042900,41.99,42.00,41.99,42.00
XAGUSD,20250912,043000,42.00,42.00,41.99,41.99
XAGUSD,20250912,043100,42.00,42.01,41.99,42.01
XAGUSD,20250912,043200,42.00,42.00,41.96,41.96
XAGUSD,20250912,043300,41.97,41.97,41.95,41.96
XAGUSD,20250912,043400,41.95,41.95,41.94,41.95
XAGUSD,20250912,043500,41.96,41.97,41.95,41.95
XAGUSD,20250912,043600,41.96,41.96,41.94,41.95
XAGUSD,20250912,043700,41.94,41.95,41.94,41.95
XAGUSD,20250912,043800,41.96,41.97,41.95,41.95
XAGUSD,20250912,043900,41.95,41.95,41.93,41.94
XAGUSD,20250912,044000,41.93,41.95,41.92,41.95
XAGUSD,20250912,044100,41.96,41.96,41.96,41.96
XAGUSD,20250912,044200,41.95,41.96,41.95,41.95
XAGUSD,20250912,044300,41.96,41.97,41.96,41.97
XAGUSD,20250912,044400,41.97,41.97,41.97,41.97
XAGUSD,20250912,044500,41.96,41.96,41.95,41.96
XAGUSD,20250912,044600,41.95,41.97,41.94,41.94
XAGUSD,20250912,044700,41.93,41.93,41.93,41.93
XAGUSD,20250912,044800,41.93,41.93,41.90,41.90
XAGUSD,20250912,044900,41.91,41.91,41.90,41.91
XAGUSD,20250912,045000,41.92,41.94,41.92,41.94
XAGUSD,20250912,045100,41.95,41.96,41.95,41.96
XAGUSD,20250912,045200,41.97,41.99,41.97,41.99
XAGUSD,20250912,045300,41.98,41.98,41.97,41.97
XAGUSD,20250912,045400,41.98,41.98,41.97,41.97
XAGUSD,20250912,045500,41.96,41.97,41.93,41.94
XAGUSD,20250912,045600,41.93,41.93,41.91,41.91
XAGUSD,20250912,045700,41.90,41.90,41.85,41.87
XAGUSD,20250912,045800,41.86,41.86,41.82,41.84
XAGUSD,20250912,045900,41.85,41.86,41.84,41.84
XAGUSD,20250912,050000,41.83,41.85,41.83,41.85
XAGUSD,20250912,050100,41.84,41.85,41.83,41.85
XAGUSD,20250912,050200,41.86,41.86,41.83,41.84
XAGUSD,20250912,050300,41.85,41.85,41.82,41.82
XAGUSD,20250912,050400,41.81,41.82,41.81,41.81
XAGUSD,20250912,050500,41.80,41.80,41.78,41.79
XAGUSD,20250912,050600,41.78,41.83,41.78,41.83
XAGUSD,20250912,050700,41.84,41.84,41.82,41.83
XAGUSD,20250912,050800,41.82,41.87,41.82,41.87
XAGUSD,20250912,050900,41.86,41.87,41.85,41.87
XAGUSD,20250912,051000,41.86,41.87,41.85,41.86
XAGUSD,20250912,051100,41.87,41.87,41.85,41.87
XAGUSD,20250912,051200,41.86,41.86,41.85,41.85
XAGUSD,20250912,051300,41.86,41.87,41.86,41.86
XAGUSD,20250912,051400,41.87,41.89,41.87,41.89
XAGUSD,20250912,051500,41.88,41.88,41.87,41.87
XAGUSD,20250912,051600,41.88,41.88,41.86,41.87
XAGUSD,20250912,051700,41.87,41.89,41.87,41.89
XAGUSD,20250912,051800,41.90,41.91,41.90,41.91
XAGUSD,20250912,051900,41.90,41.90,41.90,41.90
XAGUSD,20250912,052000,41.90,41.90,41.88,41.88
XAGUSD,20250912,052100,41.87,41.91,41.87,41.90
XAGUSD,20250912,052200,41.91,41.91,41.91,41.91
XAGUSD,20250912,052300,41.90,41.91,41.90,41.91
XAGUSD,20250912,052400,41.91,41.92,41.90,41.92
XAGUSD,20250912,052500,41.91,41.91,41.91,41.91
XAGUSD,20250912,052600,41.92,41.94,41.92,41.94
XAGUSD,20250912,052700,41.93,41.93,41.93,41.93
XAGUSD,20250912,052800,41.93,41.93,41.93,41.93
XAGUSD,20250912,052900,41.93,41.93,41.93,41.93
XAGUSD,20250912,053000,41.93,41.93,41.93,41.93
XAGUSD,20250912,053100,41.93,41.93,41.93,41.93
XAGUSD,20250912,053200,41.92,41.92,41.91,41.92
XAGUSD,20250912,053300,41.93,41.93,41.93,41.93
XAGUSD,20250912,053400,41.93,41.93,41.92,41.92
XAGUSD,20250912,053500,41.92,41.92,41.91,41.92
XAGUSD,20250912,053600,41.93,41.94,41.93,41.93
XAGUSD,20250912,053700,41.94,41.95,41.94,41.95
XAGUSD,20250912,053800,41.94,41.95,41.94,41.94
XAGUSD,20250912,053900,41.93,41.93,41.93,41.93
XAGUSD,20250912,054000,41.93,41.95,41.93,41.95
XAGUSD,20250912,054100,41.96,41.96,41.95,41.96
XAGUSD,20250912,054200,41.97,41.97,41.97,41.97
XAGUSD,20250912,054300,41.98,41.99,41.98,41.99
XAGUSD,20250912,054400,42.00,42.00,42.00,42.00
XAGUSD,20250912,054500,42.00,42.00,42.00,42.00
XAGUSD,20250912,054600,42.00,42.00,42.00,42.00
XAGUSD,20250912,054700,42.00,42.00,41.98,41.98
XAGUSD,20250912,054800,41.99,41.99,41.99,41.99
XAGUSD,20250912,054900,41.99,41.99,41.98,41.98
XAGUSD,20250912,055000,41.98,41.98,41.96,41.96
XAGUSD,20250912,055100,41.96,41.96,41.96,41.96
XAGUSD,20250912,055200,41.95,41.96,41.95,41.96
XAGUSD,20250912,055300,41.97,41.97,41.97,41.97
XAGUSD,20250912,055400,41.98,41.98,41.98,41.98
XAGUSD,20250912,055500,41.98,42.01,41.98,42.01
XAGUSD,20250912,055600,42.02,42.02,42.02,42.02
XAGUSD,20250912,055700,42.02,42.02,42.02,42.02
XAGUSD,20250912,055800,42.03,42.04,42.03,42.04
XAGUSD,20250912,055900,42.04,42.05,42.04,42.04
XAGUSD,20250912,060000,42.04,42.04,42.04,42.04
XAGUSD,20250912,060100,42.05,42.06,42.04,42.06
XAGUSD,20250912,060200,42.07,42.07,42.07,42.07
XAGUSD,20250912,060300,42.07,42.07,42.06,42.06
XAGUSD,20250912,060400,42.05,42.06,42.05,42.05
XAGUSD,20250912,060500,42.05,42.05,42.05,42.05
XAGUSD,20250912,060600,42.05,42.05,42.05,42.05
XAGUSD,20250912,060700,42.04,42.04,42.04,42.04
XAGUSD,20250912,060800,42.04,42.04,42.04,42.04
XAGUSD,20250912,060900,42.05,42.05,42.04,42.04
XAGUSD,20250912,061000,42.04,42.04,42.03,42.03
XAGUSD,20250912,061100,42.02,42.02,42.02,42.02
XAGUSD,20250912,061200,42.02,42.02,42.02,42.02
XAGUSD,20250912,061300,42.03,42.04,42.03,42.04
XAGUSD,20250912,061400,42.05,42.05,42.05,42.05
XAGUSD,20250912,061500,42.05,42.07,42.05,42.07
XAGUSD,20250912,061600,42.06,42.06,42.04,42.05
XAGUSD,20250912,061700,42.04,42.05,42.04,42.05
XAGUSD,20250912,061800,42.05,42.05,42.04,42.04
XAGUSD,20250912,061900,42.04,42.05,42.04,42.05
XAGUSD,20250912,062000,42.05,42.05,42.04,42.05
XAGUSD,20250912,062100,42.05,42.05,42.05,42.05
XAGUSD,20250912,062200,42.06,42.06,42.06,42.06
XAGUSD,20250912,062300,42.06,42.06,42.05,42.05
XAGUSD,20250912,062400,42.05,42.05,42.04,42.04
XAGUSD,20250912,062500,42.04,42.04,42.04,42.04
XAGUSD,20250912,062600,42.04,42.04,42.04,42.04
XAGUSD,20250912,062700,42.03,42.03,42.03,42.03
XAGUSD,20250912,062800,42.03,42.03,42.03,42.03
XAGUSD,20250912,062900,42.03,42.03,42.03,42.03
XAGUSD,20250912,063000,42.03,42.03,42.03,42.03
XAGUSD,20250912,063100,42.03,42.03,42.02,42.02
XAGUSD,20250912,063200,42.03,42.04,42.03,42.04
XAGUSD,20250912,063300,42.04,42.04,42.04,42.04
XAGUSD,20250912,063400,42.05,42.05,42.05,42.05
XAGUSD,20250912,063500,42.05,42.05,42.05,42.05
XAGUSD,20250912,063600,42.05,42.05,42.04,42.04
XAGUSD,20250912,063700,42.03,42.04,42.03,42.04
XAGUSD,20250912,063800,42.04,42.04,42.04,42.04
XAGUSD,20250912,063900,42.04,42.04,42.04,42.04
XAGUSD,20250912,064000,42.04,42.05,42.04,42.05
XAGUSD,20250912,064100,42.05,42.05,42.05,42.05
XAGUSD,20250912,064200,42.05,42.05,42.05,42.05
XAGUSD,20250912,064300,42.06,42.06,42.06,42.06
XAGUSD,20250912,064400,42.06,42.07,42.06,42.07
XAGUSD,20250912,064500,42.07,42.07,42.07,42.07
XAGUSD,20250912,064600,42.06,42.06,42.06,42.06
XAGUSD,20250912,064700,42.06,42.07,42.06,42.07
XAGUSD,20250912,064800,42.07,42.08,42.07,42.08
XAGUSD,20250912,064900,42.08,42.08,42.08,42.08
XAGUSD,20250912,065000,42.09,42.13,42.09,42.12
XAGUSD,20250912,065100,42.11,42.11,42.09,42.09
XAGUSD,20250912,065200,42.09,42.09,42.08,42.08
XAGUSD,20250912,065300,42.07,42.07,42.05,42.06
XAGUSD,20250912,065400,42.06,42.06,42.06,42.06
XAGUSD,20250912,065500,42.06,42.06,42.06,42.06
XAGUSD,20250912,065600,42.06,42.06,42.06,42.06
XAGUSD,20250912,065700,42.07,42.07,42.06,42.06
XAGUSD,20250912,065800,42.06,42.07,42.06,42.06
XAGUSD,20250912,065900,42.07,42.07,42.06,42.06
XAGUSD,20250912,070000,42.07,42.07,42.07,42.07
XAGUSD,20250912,070100,42.06,42.06,42.06,42.06
XAGUSD,20250912,070200,42.05,42.08,42.05,42.08
XAGUSD,20250912,070300,42.09,42.09,42.09,42.09
XAGUSD,20250912,070400,42.10,42.10,42.09,42.09
XAGUSD,20250912,070500,42.09,42.10,42.09,42.10
XAGUSD,20250912,070600,42.11,42.11,42.10,42.10
XAGUSD,20250912,070700,42.09,42.09,42.09,42.09
XAGUSD,20250912,070800,42.09,42.09,42.09,42.09
XAGUSD,20250912,070900,42.09,42.09,42.09,42.09
XAGUSD,20250912,071000,42.09,42.10,42.09,42.10
XAGUSD,20250912,071100,42.09,42.09,42.09,42.09
XAGUSD,20250912,071200,42.09,42.09,42.09,42.09
XAGUSD,20250912,071300,42.09,42.10,42.09,42.10
XAGUSD,20250912,071400,42.10,42.11,42.10,42.11
XAGUSD,20250912,071500,42.11,42.11,42.11,42.11
XAGUSD,20250912,071600,42.12,42.13,42.12,42.12
XAGUSD,20250912,071700,42.13,42.13,42.12,42.12
XAGUSD,20250912,071800,42.12,42.12,42.12,42.12
XAGUSD,20250912,071900,42.12,42.14,42.12,42.14
XAGUSD,20250912,072000,42.14,42.15,42.14,42.15
XAGUSD,20250912,072100,42.14,42.14,42.13,42.13
XAGUSD,20250912,072200,42.12,42.12,42.12,42.12
XAGUSD,20250912,072300,42.11,42.12,42.11,42.12
XAGUSD,20250912,072400,42.12,42.13,42.12,42.13
XAGUSD,20250912,072500,42.12,42.12,42.12,42.12
XAGUSD,20250912,072600,42.11,42.11,42.11,42.11
XAGUSD,20250912,072700,42.12,42.12,42.12,42.12
XAGUSD,20250912,072800,42.12,42.12,42.09,42.09
XAGUSD,20250912,072900,42.08,42.08,42.07,42.07
XAGUSD,20250912,073000,42.08,42.08,42.07,42.07
XAGUSD,20250912,073100,42.06,42.07,42.03,42.03
XAGUSD,20250912,073200,42.04,42.08,42.04,42.08
XAGUSD,20250912,073300,42.07,42.07,42.06,42.06
XAGUSD,20250912,073400,42.07,42.07,42.04,42.05
XAGUSD,20250912,073500,42.04,42.06,42.04,42.06
XAGUSD,20250912,073600,42.05,42.06,42.05,42.06
XAGUSD,20250912,073700,42.06,42.06,42.06,42.06
XAGUSD,20250912,073800,42.05,42.05,42.05,42.05
XAGUSD,20250912,073900,42.06,42.06,42.06,42.06
XAGUSD,20250912,074000,42.07,42.08,42.07,42.07
XAGUSD,20250912,074100,42.08,42.08,42.08,42.08
XAGUSD,20250912,074200,42.08,42.10,42.08,42.10
XAGUSD,20250912,074300,42.11,42.11,42.08,42.08
XAGUSD,20250912,074400,42.08,42.08,42.07,42.07
XAGUSD,20250912,074500,42.06,42.06,42.06,42.06
XAGUSD,20250912,074600,42.06,42.06,42.06,42.06
XAGUSD,20250912,074700,42.06,42.06,42.04,42.04
XAGUSD,20250912,074800,42.05,42.08,42.05,42.06
XAGUSD,20250912,074900,42.07,42.07,42.05,42.05
XAGUSD,20250912,075000,42.05,42.05,42.05,42.05
XAGUSD,20250912,075100,42.05,42.08,42.05,42.08
XAGUSD,20250912,075200,42.09,42.09,42.09,42.09
XAGUSD,20250912,075300,42.09,42.09,42.09,42.09
XAGUSD,20250912,075400,42.10,42.14,42.10,42.14
XAGUSD,20250912,075500,42.14,42.14,42.13,42.13
XAGUSD,20250912,075600,42.12,42.12,42.11,42.11
XAGUSD,20250912,075700,42.12,42.13,42.12,42.13
XAGUSD,20250912,075800,42.12,42.12,42.10,42.10
XAGUSD,20250912,075900,42.09,42.09,42.09,42.09
XAGUSD,20250912,080000,42.10,42.10,42.09,42.09
XAGUSD,20250912,080100,42.10,42.11,42.10,42.10
XAGUSD,20250912,080200,42.09,42.09,42.08,42.09
XAGUSD,20250912,080300,42.08,42.10,42.08,42.10
XAGUSD,20250912,080400,42.10,42.10,42.10,42.10
XAGUSD,20250912,080500,42.10,42.11,42.10,42.11
XAGUSD,20250912,080600,42.10,42.10,42.07,42.07
XAGUSD,20250912,080700,42.06,42.06,42.05,42.06
XAGUSD,20250912,080800,42.06,42.06,42.06,42.06
XAGUSD,20250912,080900,42.07,42.07,42.06,42.06
XAGUSD,20250912,081000,42.07,42.07,42.06,42.06
XAGUSD,20250912,081100,42.06,42.06,42.06,42.06
XAGUSD,20250912,081200,42.06,42.06,42.05,42.05
XAGUSD,20250912,081300,42.06,42.07,42.05,42.07
XAGUSD,20250912,081400,42.08,42.09,42.08,42.09
XAGUSD,20250912,081500,42.08,42.09,42.08,42.08
XAGUSD,20250912,081600,42.07,42.08,42.07,42.07
XAGUSD,20250912,081700,42.07,42.07,42.07,42.07
XAGUSD,20250912,081800,42.06,42.08,42.06,42.07
XAGUSD,20250912,081900,42.06,42.06,42.04,42.05
XAGUSD,20250912,082000,42.05,42.05,42.05,42.05
XAGUSD,20250912,082100,42.04,42.04,42.03,42.03
XAGUSD,20250912,082200,42.04,42.04,42.03,42.03
XAGUSD,20250912,082300,42.03,42.04,42.03,42.04
XAGUSD,20250912,082400,42.03,42.03,42.00,42.00
XAGUSD,20250912,082500,41.99,41.99,41.98,41.98
XAGUSD,20250912,082600,41.99,41.99,41.98,41.98
XAGUSD,20250912,082700,41.99,41.99,41.98,41.98
XAGUSD,20250912,082800,41.97,41.98,41.96,41.97
XAGUSD,20250912,082900,41.98,41.98,41.98,41.98
XAGUSD,20250912,083000,41.98,41.99,41.98,41.99
XAGUSD,20250912,083100,41.98,42.00,41.98,42.00
XAGUSD,20250912,083200,42.01,42.02,42.00,42.02
XAGUSD,20250912,083300,42.03,42.04,42.03,42.03
XAGUSD,20250912,083400,42.04,42.04,42.02,42.03
XAGUSD,20250912,083500,42.02,42.03,42.01,42.03
XAGUSD,20250912,083600,42.02,42.02,42.01,42.02
XAGUSD,20250912,083700,42.03,42.03,42.02,42.02
XAGUSD,20250912,083800,42.02,42.04,42.02,42.04
XAGUSD,20250912,083900,42.03,42.03,42.02,42.02
XAGUSD,20250912,084000,42.01,42.01,42.00,42.00
XAGUSD,20250912,084100,42.01,42.01,42.00,42.01
XAGUSD,20250912,084200,42.00,42.00,41.99,41.99
XAGUSD,20250912,084300,41.98,41.98,41.96,41.96
XAGUSD,20250912,084400,41.95,41.97,41.95,41.97
XAGUSD,20250912,084500,41.98,41.99,41.98,41.98
XAGUSD,20250912,084600,41.97,41.97,41.96,41.96
XAGUSD,20250912,084700,41.97,41.98,41.97,41.98
XAGUSD,20250912,084800,41.99,42.01,41.99,42.01
XAGUSD,20250912,084900,42.00,42.01,42.00,42.00
XAGUSD,20250912,085000,42.01,42.01,42.00,42.00
XAGUSD,20250912,085100,42.01,42.02,42.01,42.02
XAGUSD,20250912,085200,42.01,42.01,42.01,42.01
XAGUSD,20250912,085300,42.01,42.01,42.00,42.01
XAGUSD,20250912,085400,42.02,42.02,42.01,42.01
XAGUSD,20250912,085500,42.01,42.02,42.01,42.02
XAGUSD,20250912,085600,42.02,42.02,42.02,42.02
XAGUSD,20250912,085700,42.02,42.02,42.02,42.02
XAGUSD,20250912,085800,42.03,42.04,42.03,42.04
XAGUSD,20250912,085900,42.04,42.04,42.04,42.04
XAGUSD,20250912,090000,42.03,42.04,42.03,42.04
XAGUSD,20250912,090100,42.03,42.03,42.01,42.02
XAGUSD,20250912,090200,42.01,42.02,42.01,42.02
XAGUSD,20250912,090300,42.01,42.03,42.01,42.03
XAGUSD,20250912,090400,42.04,42.04,42.04,42.04
XAGUSD,20250912,090500,42.04,42.07,42.04,42.07
XAGUSD,20250912,090600,42.06,42.06,42.06,42.06
XAGUSD,20250912,090700,42.05,42.05,42.04,42.05
XAGUSD,20250912,090800,42.06,42.07,42.05,42.07
XAGUSD,20250912,090900,42.08,42.08,42.08,42.08
XAGUSD,20250912,091000,42.09,42.09,42.08,42.08
XAGUSD,20250912,091100,42.08,42.09,42.08,42.08
XAGUSD,20250912,091200,42.09,42.10,42.08,42.08
XAGUSD,20250912,091300,42.09,42.09,42.09,42.09
XAGUSD,20250912,091400,42.09,42.11,42.09,42.11
XAGUSD,20250912,091500,42.10,42.10,42.09,42.09
XAGUSD,20250912,091600,42.10,42.12,42.10,42.12
XAGUSD,20250912,091700,42.13,42.14,42.12,42.12
XAGUSD,20250912,091800,42.11,42.11,42.11,42.11
XAGUSD,20250912,091900,42.11,42.11,42.10,42.11
XAGUSD,20250912,092000,42.11,42.11,42.11,42.11
XAGUSD,20250912,092100,42.12,42.12,42.12,42.12
XAGUSD,20250912,092200,42.12,42.12,42.12,42.12
XAGUSD,20250912,092300,42.13,42.13,42.12,42.12
XAGUSD,20250912,092400,42.12,42.12,42.10,42.10
XAGUSD,20250912,092500,42.11,42.12,42.10,42.12
XAGUSD,20250912,092600,42.11,42.12,42.11,42.12
XAGUSD,20250912,092700,42.12,42.12,42.11,42.11
XAGUSD,20250912,092800,42.11,42.11,42.11,42.11
XAGUSD,20250912,092900,42.11,42.11,42.11,42.11
XAGUSD,20250912,093000,42.12,42.13,42.12,42.13
XAGUSD,20250912,093100,42.12,42.12,42.11,42.11
XAGUSD,20250912,093200,42.11,42.11,42.10,42.10
XAGUSD,20250912,093300,42.11,42.11,42.10,42.11
XAGUSD,20250912,093400,42.10,42.11,42.10,42.11
XAGUSD,20250912,093500,42.12,42.12,42.11,42.11
XAGUSD,20250912,093600,42.11,42.11,42.11,42.11
XAGUSD,20250912,093700,42.11,42.12,42.11,42.12
XAGUSD,20250912,093800,42.13,42.14,42.13,42.14
XAGUSD,20250912,093900,42.13,42.13,42.13,42.13
XAGUSD,20250912,094000,42.12,42.12,42.10,42.10
XAGUSD,20250912,094100,42.10,42.11,42.10,42.11
XAGUSD,20250912,094200,42.12,42.12,42.11,42.11
XAGUSD,20250912,094300,42.11,42.12,42.11,42.12
XAGUSD,20250912,094400,42.11,42.11,42.11,42.11
XAGUSD,20250912,094500,42.12,42.12,42.10,42.11
XAGUSD,20250912,094600,42.12,42.14,42.12,42.14
XAGUSD,20250912,094700,42.14,42.14,42.13,42.13
XAGUSD,20250912,094800,42.14,42.14,42.14,42.14
XAGUSD,20250912,094900,42.14,42.14,42.14,42.14
XAGUSD,20250912,095000,42.14,42.15,42.14,42.15
XAGUSD,20250912,095100,42.16,42.17,42.16,42.17
XAGUSD,20250912,095200,42.16,42.16,42.16,42.16
XAGUSD,20250912,095300,42.16,42.16,42.15,42.15
XAGUSD,20250912,095400,42.14,42.14,42.14,42.14
XAGUSD,20250912,095500,42.14,42.14,42.13,42.13
XAGUSD,20250912,095600,42.13,42.13,42.13,42.13
XAGUSD,20250912,095700,42.14,42.14,42.13,42.13
XAGUSD,20250912,095800,42.14,42.14,42.14,42.14
XAGUSD,20250912,095900,42.13,42.14,42.13,42.14
XAGUSD,20250912,100000,42.13,42.15,42.13,42.14
XAGUSD,20250912,100100,42.13,42.14,42.13,42.14
XAGUSD,20250912,100200,42.14,42.15,42.14,42.14
XAGUSD,20250912,100300,42.15,42.15,42.15,42.15
XAGUSD,20250912,100400,42.15,42.16,42.15,42.16
XAGUSD,20250912,100500,42.17,42.20,42.17,42.20
XAGUSD,20250912,100600,42.21,42.23,42.21,42.23
XAGUSD,20250912,100700,42.22,42.22,42.22,42.22
XAGUSD,20250912,100800,42.22,42.22,42.21,42.21
XAGUSD,20250912,100900,42.22,42.24,42.22,42.24
XAGUSD,20250912,101000,42.23,42.23,42.23,42.23
XAGUSD,20250912,101100,42.22,42.23,42.21,42.22
XAGUSD,20250912,101200,42.21,42.21,42.16,42.16
XAGUSD,20250912,101300,42.15,42.18,42.15,42.18
XAGUSD,20250912,101400,42.17,42.19,42.16,42.16
XAGUSD,20250912,101500,42.15,42.15,42.12,42.13
XAGUSD,20250912,101600,42.12,42.13,42.12,42.13
XAGUSD,20250912,101700,42.14,42.15,42.14,42.15
XAGUSD,20250912,101800,42.16,42.16,42.15,42.15
XAGUSD,20250912,101900,42.15,42.15,42.14,42.14
XAGUSD,20250912,102000,42.13,42.13,42.12,42.13
XAGUSD,20250912,102100,42.14,42.14,42.14,42.14
XAGUSD,20250912,102200,42.15,42.16,42.15,42.16
XAGUSD,20250912,102300,42.17,42.18,42.17,42.17
XAGUSD,20250912,102400,42.17,42.17,42.16,42.16
XAGUSD,20250912,102500,42.17,42.19,42.17,42.19
XAGUSD,20250912,102600,42.20,42.21,42.20,42.21
XAGUSD,20250912,102700,42.22,42.22,42.22,42.22
XAGUSD,20250912,102800,42.23,42.23,42.22,42.22
XAGUSD,20250912,102900,42.23,42.23,42.23,42.23
XAGUSD,20250912,103000,42.23,42.23,42.23,42.23
XAGUSD,20250912,103100,42.22,42.22,42.21,42.21
XAGUSD,20250912,103200,42.22,42.22,42.21,42.21
XAGUSD,20250912,103300,42.22,42.22,42.21,42.21
XAGUSD,20250912,103400,42.20,42.21,42.20,42.20
XAGUSD,20250912,103500,42.21,42.24,42.21,42.24
XAGUSD,20250912,103600,42.25,42.27,42.25,42.27
XAGUSD,20250912,103700,42.27,42.27,42.27,42.27
XAGUSD,20250912,103800,42.25,42.26,42.25,42.25
XAGUSD,20250912,103900,42.26,42.28,42.26,42.28
XAGUSD,20250912,104000,42.27,42.30,42.27,42.30
XAGUSD,20250912,104100,42.29,42.30,42.29,42.30
XAGUSD,20250912,104200,42.29,42.30,42.29,42.30
XAGUSD,20250912,104300,42.31,42.34,42.31,42.32
XAGUSD,20250912,104400,42.33,42.36,42.33,42.35
XAGUSD,20250912,104500,42.34,42.34,42.34,42.34
XAGUSD,20250912,104600,42.35,42.38,42.35,42.38
XAGUSD,20250912,104700,42.39,42.40,42.35,42.39
XAGUSD,20250912,104800,42.38,42.38,42.37,42.38
XAGUSD,20250912,104900,42.37,42.38,42.37,42.38
XAGUSD,20250912,105000,42.37,42.37,42.35,42.37
XAGUSD,20250912,105100,42.37,42.37,42.37,42.37
XAGUSD,20250912,105200,42.36,42.38,42.36,42.37
XAGUSD,20250912,105300,42.38,42.40,42.38,42.40
XAGUSD,20250912,105400,42.39,42.44,42.39,42.43
XAGUSD,20250912,105500,42.44,42.44,42.36,42.36
XAGUSD,20250912,105600,42.35,42.35,42.28,42.28
XAGUSD,20250912,105700,42.27,42.27,42.23,42.25
XAGUSD,20250912,105800,42.24,42.24,42.20,42.20
XAGUSD,20250912,105900,42.21,42.24,42.21,42.24
XAGUSD,20250912,110000,42.25,42.25,42.23,42.23
XAGUSD,20250912,110100,42.22,42.24,42.20,42.21
XAGUSD,20250912,110200,42.22,42.23,42.20,42.22
XAGUSD,20250912,110300,42.23,42.26,42.23,42.26
XAGUSD,20250912,110400,42.25,42.26,42.23,42.24
XAGUSD,20250912,110500,42.23,42.33,42.23,42.29
XAGUSD,20250912,110600,42.30,42.30,42.23,42.23
XAGUSD,20250912,110700,42.24,42.27,42.24,42.27
XAGUSD,20250912,110800,42.26,42.31,42.26,42.31
XAGUSD,20250912,110900,42.30,42.31,42.29,42.31
XAGUSD,20250912,111000,42.30,42.30,42.29,42.30
XAGUSD,20250912,111100,42.29,42.29,42.27,42.27
XAGUSD,20250912,111200,42.26,42.26,42.23,42.23
XAGUSD,20250912,111300,42.24,42.26,42.24,42.25
XAGUSD,20250912,111400,42.26,42.27,42.24,42.24
XAGUSD,20250912,111500,42.25,42.25,42.23,42.25
XAGUSD,20250912,111600,42.26,42.30,42.26,42.30
XAGUSD,20250912,111700,42.31,42.32,42.31,42.32
XAGUSD,20250912,111800,42.33,42.33,42.31,42.32
XAGUSD,20250912,111900,42.33,42.34,42.31,42.33
XAGUSD,20250912,112000,42.32,42.34,42.32,42.34
XAGUSD,20250912,112100,42.33,42.36,42.33,42.35
XAGUSD,20250912,112200,42.34,42.35,42.34,42.35
XAGUSD,20250912,112300,42.34,42.35,42.34,42.34
XAGUSD,20250912,112400,42.35,42.35,42.35,42.35
XAGUSD,20250912,112500,42.35,42.36,42.35,42.36
XAGUSD,20250912,112600,42.35,42.36,42.35,42.35
XAGUSD,20250912,112700,42.34,42.34,42.33,42.33
XAGUSD,20250912,112800,42.33,42.33,42.31,42.31
XAGUSD,20250912,112900,42.32,42.32,42.31,42.31
XAGUSD,20250912,113000,42.31,42.33,42.31,42.32
XAGUSD,20250912,113100,42.31,42.31,42.29,42.29
XAGUSD,20250912,113200,42.28,42.28,42.28,42.28
XAGUSD,20250912,113300,42.28,42.28,42.28,42.28
XAGUSD,20250912,113400,42.29,42.30,42.29,42.29
XAGUSD,20250912,113500,42.28,42.28,42.26,42.26
XAGUSD,20250912,113600,42.27,42.27,42.26,42.26
XAGUSD,20250912,113700,42.26,42.26,42.26,42.26
XAGUSD,20250912,113800,42.27,42.27,42.27,42.27
XAGUSD,20250912,113900,42.27,42.27,42.26,42.26
XAGUSD,20250912,114000,42.25,42.25,42.24,42.24
XAGUSD,20250912,114100,42.25,42.26,42.25,42.26
XAGUSD,20250912,114200,42.26,42.26,42.26,42.26
XAGUSD,20250912,114300,42.25,42.28,42.25,42.28
XAGUSD,20250912,114400,42.27,42.28,42.27,42.28
XAGUSD,20250912,114500,42.28,42.28,42.27,42.27
XAGUSD,20250912,114600,42.28,42.28,42.28,42.28
XAGUSD,20250912,114700,42.28,42.28,42.27,42.27
XAGUSD,20250912,114800,42.26,42.26,42.26,42.26
XAGUSD,20250912,114900,42.26,42.27,42.26,42.27
XAGUSD,20250912,115000,42.27,42.27,42.26,42.26
XAGUSD,20250912,115100,42.26,42.26,42.26,42.26
XAGUSD,20250912,115200,42.25,42.26,42.25,42.26
XAGUSD,20250912,115300,42.26,42.26,42.26,42.26
XAGUSD,20250912,115400,42.27,42.31,42.27,42.31
XAGUSD,20250912,115500,42.30,42.31,42.30,42.31
XAGUSD,20250912,115600,42.30,42.30,42.30,42.30
XAGUSD,20250912,115700,42.29,42.29,42.28,42.29
XAGUSD,20250912,115800,42.30,42.31,42.30,42.31
XAGUSD,20250912,115900,42.32,42.33,42.32,42.32
XAGUSD,20250912,120000,42.32,42.33,42.32,42.33
XAGUSD,20250912,120100,42.33,42.33,42.30,42.30
XAGUSD,20250912,120200,42.29,42.29,42.28,42.28
XAGUSD,20250912,120300,42.29,42.29,42.28,42.28
XAGUSD,20250912,120400,42.27,42.28,42.27,42.28
XAGUSD,20250912,120500,42.28,42.28,42.28,42.28
XAGUSD,20250912,120600,42.27,42.27,42.27,42.27
XAGUSD,20250912,120700,42.28,42.28,42.28,42.28
XAGUSD,20250912,120800,42.28,42.28,42.28,42.28
XAGUSD,20250912,120900,42.27,42.27,42.25,42.25
XAGUSD,20250912,121000,42.24,42.24,42.22,42.22
XAGUSD,20250912,121100,42.23,42.24,42.21,42.24
XAGUSD,20250912,121200,42.24,42.24,42.24,42.24
XAGUSD,20250912,121300,42.25,42.28,42.25,42.27
XAGUSD,20250912,121400,42.27,42.28,42.27,42.28
XAGUSD,20250912,121500,42.28,42.28,42.28,42.28
XAGUSD,20250912,121600,42.27,42.27,42.27,42.27
XAGUSD,20250912,121700,42.28,42.29,42.28,42.29
XAGUSD,20250912,121800,42.30,42.30,42.27,42.27
XAGUSD,20250912,121900,42.28,42.28,42.27,42.27
XAGUSD,20250912,122000,42.27,42.27,42.27,42.27
XAGUSD,20250912,122100,42.28,42.28,42.28,42.28
XAGUSD,20250912,122200,42.28,42.28,42.27,42.27
XAGUSD,20250912,122300,42.27,42.27,42.27,42.27
XAGUSD,20250912,122400,42.27,42.27,42.26,42.26
XAGUSD,20250912,122500,42.26,42.26,42.26,42.26
XAGUSD,20250912,122600,42.27,42.27,42.27,42.27
XAGUSD,20250912,122700,42.28,42.28,42.27,42.27
XAGUSD,20250912,122800,42.27,42.28,42.27,42.28
XAGUSD,20250912,122900,42.28,42.28,42.28,42.28
XAGUSD,20250912,123000,42.28,42.28,42.28,42.28
XAGUSD,20250912,123100,42.27,42.27,42.26,42.26
XAGUSD,20250912,123200,42.27,42.27,42.27,42.27
XAGUSD,20250912,123300,42.27,42.27,42.27,42.27
XAGUSD,20250912,123400,42.26,42.27,42.26,42.27
XAGUSD,20250912,123500,42.27,42.27,42.27,42.27
XAGUSD,20250912,123600,42.27,42.27,42.27,42.27
XAGUSD,20250912,123700,42.28,42.28,42.28,42.28
XAGUSD,20250912,123800,42.28,42.28,42.27,42.27
XAGUSD,20250912,123900,42.26,42.29,42.26,42.29
XAGUSD,20250912,124000,42.30,42.31,42.30,42.31
XAGUSD,20250912,124100,42.30,42.30,42.29,42.29
XAGUSD,20250912,124200,42.29,42.29,42.27,42.27
XAGUSD,20250912,124300,42.26,42.26,42.26,42.26
XAGUSD,20250912,124400,42.25,42.25,42.25,42.25
XAGUSD,20250912,124500,42.24,42.24,42.24,42.24
XAGUSD,20250912,124600,42.24,42.24,42.22,42.22
XAGUSD,20250912,124700,42.23,42.23,42.22,42.23
XAGUSD,20250912,124800,42.22,42.23,42.22,42.23
XAGUSD,20250912,124900,42.24,42.24,42.24,42.24
XAGUSD,20250912,125000,42.24,42.25,42.24,42.25
XAGUSD,20250912,125100,42.26,42.26,42.25,42.26
XAGUSD,20250912,125200,42.26,42.26,42.26,42.26
XAGUSD,20250912,125300,42.27,42.27,42.27,42.27
XAGUSD,20250912,125400,42.26,42.26,42.26,42.26
XAGUSD,20250912,125500,42.26,42.26,42.26,42.26
XAGUSD,20250912,125600,42.26,42.28,42.26,42.28
XAGUSD,20250912,125700,42.28,42.28,42.28,42.28
XAGUSD,20250912,125800,42.27,42.27,42.27,42.27
XAGUSD,20250912,125900,42.28,42.29,42.28,42.29
XAGUSD,20250912,130000,42.28,42.28,42.26,42.26
XAGUSD,20250912,130100,42.25,42.27,42.24,42.25
XAGUSD,20250912,130200,42.24,42.27,42.24,42.27
XAGUSD,20250912,130300,42.26,42.26,42.26,42.26
XAGUSD,20250912,130400,42.26,42.27,42.26,42.27
XAGUSD,20250912,130500,42.26,42.26,42.26,42.26
XAGUSD,20250912,130600,42.26,42.27,42.26,42.27
XAGUSD,20250912,130700,42.26,42.26,42.24,42.24
XAGUSD,20250912,130800,42.25,42.25,42.25,42.25
XAGUSD,20250912,130900,42.25,42.26,42.25,42.26
XAGUSD,20250912,131000,42.27,42.29,42.27,42.29
XAGUSD,20250912,131100,42.29,42.29,42.28,42.28
XAGUSD,20250912,131200,42.28,42.28,42.28,42.28
XAGUSD,20250912,131300,42.28,42.28,42.28,42.28
XAGUSD,20250912,131400,42.28,42.28,42.27,42.27
XAGUSD,20250912,131500,42.26,42.26,42.26,42.26
XAGUSD,20250912,131600,42.26,42.26,42.25,42.25
XAGUSD,20250912,131700,42.24,42.25,42.24,42.25
XAGUSD,20250912,131800,42.25,42.25,42.25,42.25
XAGUSD,20250912,131900,42.25,42.25,42.25,42.25
XAGUSD,20250912,132000,42.25,42.25,42.24,42.24
XAGUSD,20250912,132100,42.23,42.23,42.22,42.22
XAGUSD,20250912,132200,42.23,42.24,42.23,42.24
XAGUSD,20250912,132300,42.25,42.25,42.25,42.25
XAGUSD,20250912,132400,42.25,42.25,42.24,42.24
XAGUSD,20250912,132500,42.23,42.24,42.23,42.23
XAGUSD,20250912,132600,42.22,42.22,42.22,42.22
XAGUSD,20250912,132700,42.21,42.21,42.18,42.19
XAGUSD,20250912,132800,42.18,42.19,42.18,42.19
XAGUSD,20250912,132900,42.19,42.20,42.19,42.20
XAGUSD,20250912,133000,42.21,42.21,42.20,42.20
XAGUSD,20250912,133100,42.19,42.21,42.19,42.21
XAGUSD,20250912,133200,42.22,42.22,42.21,42.21
XAGUSD,20250912,133300,42.21,42.21,42.19,42.19
XAGUSD,20250912,133400,42.18,42.18,42.17,42.17
XAGUSD,20250912,133500,42.18,42.18,42.17,42.17
XAGUSD,20250912,133600,42.16,42.17,42.15,42.17
XAGUSD,20250912,133700,42.18,42.19,42.18,42.19
XAGUSD,20250912,133800,42.20,42.21,42.20,42.21
XAGUSD,20250912,133900,42.21,42.21,42.21,42.21
XAGUSD,20250912,134000,42.21,42.21,42.21,42.21
XAGUSD,20250912,134100,42.21,42.21,42.20,42.20
XAGUSD,20250912,134200,42.19,42.19,42.19,42.19
XAGUSD,20250912,134300,42.20,42.21,42.20,42.21
XAGUSD,20250912,134400,42.21,42.21,42.21,42.21
XAGUSD,20250912,134500,42.22,42.22,42.22,42.22
XAGUSD,20250912,134600,42.22,42.22,42.22,42.22
XAGUSD,20250912,134700,42.22,42.22,42.22,42.22
XAGUSD,20250912,134800,42.22,42.23,42.22,42.23
XAGUSD,20250912,134900,42.22,42.23,42.22,42.23
XAGUSD,20250912,135000,42.22,42.22,42.22,42.22
XAGUSD,20250912,135100,42.21,42.24,42.21,42.24
XAGUSD,20250912,135200,42.23,42.25,42.23,42.25
XAGUSD,20250912,135300,42.26,42.27,42.26,42.27
XAGUSD,20250912,135400,42.27,42.27,42.27,42.27
XAGUSD,20250912,135500,42.27,42.27,42.27,42.27
XAGUSD,20250912,135600,42.26,42.26,42.25,42.25
XAGUSD,20250912,135700,42.24,42.24,42.24,42.24
XAGUSD,20250912,135800,42.25,42.25,42.25,42.25
XAGUSD,20250912,135900,42.25,42.25,42.25,42.25
XAGUSD,20250912,140000,42.24,42.24,42.21,42.21
XAGUSD,20250912,140100,42.22,42.23,42.22,42.22
XAGUSD,20250912,140200,42.23,42.24,42.22,42.22
XAGUSD,20250912,140300,42.22,42.22,42.20,42.20
XAGUSD,20250912,140400,42.19,42.19,42.16,42.16
XAGUSD,20250912,140500,42.15,42.16,42.14,42.14
XAGUSD,20250912,140600,42.15,42.16,42.15,42.15
XAGUSD,20250912,140700,42.14,42.14,42.14,42.14
XAGUSD,20250912,140800,42.15,42.15,42.14,42.14
XAGUSD,20250912,140900,42.14,42.14,42.14,42.14
XAGUSD,20250912,141000,42.13,42.13,42.10,42.11
XAGUSD,20250912,141100,42.10,42.12,42.08,42.11
XAGUSD,20250912,141200,42.10,42.11,42.10,42.11
XAGUSD,20250912,141300,42.12,42.13,42.12,42.12
XAGUSD,20250912,141400,42.13,42.14,42.13,42.13
XAGUSD,20250912,141500,42.14,42.15,42.13,42.14
XAGUSD,20250912,141600,42.15,42.15,42.15,42.15
XAGUSD,20250912,141700,42.15,42.15,42.15,42.15
XAGUSD,20250912,141800,42.14,42.14,42.13,42.13
XAGUSD,20250912,141900,42.12,42.13,42.10,42.13
XAGUSD,20250912,142000,42.14,42.14,42.14,42.14
XAGUSD,20250912,142100,42.15,42.15,42.10,42.10
XAGUSD,20250912,142200,42.11,42.11,42.09,42.09
XAGUSD,20250912,142300,42.09,42.09,42.09,42.09
XAGUSD,20250912,142400,42.08,42.11,42.08,42.10
XAGUSD,20250912,142500,42.11,42.11,42.09,42.09
XAGUSD,20250912,142600,42.08,42.10,42.08,42.08
XAGUSD,20250912,142700,42.09,42.09,42.07,42.07
XAGUSD,20250912,142800,42.06,42.07,42.03,42.03
XAGUSD,20250912,142900,42.04,42.04,42.01,42.01
XAGUSD,20250912,143000,42.02,42.02,42.02,42.02
XAGUSD,20250912,143100,42.02,42.04,42.01,42.02
XAGUSD,20250912,143200,42.01,42.01,41.99,42.00
XAGUSD,20250912,143300,41.99,42.01,41.99,42.00
XAGUSD,20250912,143400,41.99,41.99,41.90,41.90
XAGUSD,20250912,143500,41.91,41.94,41.90,41.90
XAGUSD,20250912,143600,41.91,41.92,41.90,41.91
XAGUSD,20250912,143700,41.92,41.94,41.91,41.92
XAGUSD,20250912,143800,41.93,41.94,41.89,41.91
XAGUSD,20250912,143900,41.92,41.94,41.92,41.93
XAGUSD,20250912,144000,41.92,41.93,41.92,41.93
XAGUSD,20250912,144100,41.92,41.92,41.91,41.92
XAGUSD,20250912,144200,41.91,41.92,41.87,41.92
XAGUSD,20250912,144300,41.93,41.97,41.92,41.97
XAGUSD,20250912,144400,41.96,41.96,41.89,41.89
XAGUSD,20250912,144500,41.90,41.91,41.86,41.86
XAGUSD,20250912,144600,41.87,41.88,41.85,41.86
XAGUSD,20250912,144700,41.85,41.86,41.81,41.83
XAGUSD,20250912,144800,41.84,41.87,41.83,41.86
XAGUSD,20250912,144900,41.85,41.91,41.84,41.91
XAGUSD,20250912,145000,41.92,41.93,41.92,41.93
XAGUSD,20250912,145100,41.94,41.95,41.93,41.94
XAGUSD,20250912,145200,41.93,41.96,41.92,41.96
XAGUSD,20250912,145300,41.95,41.99,41.95,41.97
XAGUSD,20250912,145400,41.96,41.97,41.96,41.97
XAGUSD,20250912,145500,41.96,41.96,41.94,41.95
XAGUSD,20250912,145600,41.96,41.97,41.96,41.97
XAGUSD,20250912,145700,41.98,41.99,41.96,41.99
XAGUSD,20250912,145800,42.00,42.01,42.00,42.01
XAGUSD,20250912,145900,42.02,42.04,42.01,42.03
XAGUSD,20250912,150000,42.01,42.01,41.97,41.97
XAGUSD,20250912,150100,41.96,41.99,41.95,41.97
XAGUSD,20250912,150200,41.95,41.95,41.92,41.92
XAGUSD,20250912,150300,41.91,41.92,41.90,41.92
XAGUSD,20250912,150400,41.91,41.93,41.90,41.93
XAGUSD,20250912,150500,41.92,41.97,41.92,41.96
XAGUSD,20250912,150600,41.97,41.98,41.93,41.93
XAGUSD,20250912,150700,41.94,41.95,41.92,41.95
XAGUSD,20250912,150800,41.96,41.96,41.94,41.95
XAGUSD,20250912,150900,41.94,41.97,41.94,41.95
XAGUSD,20250912,151000,41.96,41.96,41.95,41.95
XAGUSD,20250912,151100,41.96,42.01,41.96,42.00
XAGUSD,20250912,151200,42.01,42.04,42.01,42.04
XAGUSD,20250912,151300,42.03,42.04,42.02,42.03
XAGUSD,20250912,151400,42.04,42.05,42.04,42.04
XAGUSD,20250912,151500,42.05,42.07,42.05,42.07
XAGUSD,20250912,151600,42.08,42.08,42.04,42.05
XAGUSD,20250912,151700,42.06,42.06,42.03,42.05
XAGUSD,20250912,151800,42.06,42.06,42.04,42.04
XAGUSD,20250912,151900,42.05,42.09,42.05,42.09
XAGUSD,20250912,152000,42.08,42.10,42.06,42.07
XAGUSD,20250912,152100,42.06,42.06,42.05,42.06
XAGUSD,20250912,152200,42.07,42.07,42.05,42.07
XAGUSD,20250912,152300,42.08,42.08,42.07,42.08
XAGUSD,20250912,152400,42.07,42.07,42.06,42.06
XAGUSD,20250912,152500,42.07,42.10,42.07,42.10
XAGUSD,20250912,152600,42.09,42.09,42.08,42.09
XAGUSD,20250912,152700,42.10,42.10,42.09,42.09
XAGUSD,20250912,152800,42.08,42.10,42.08,42.09
XAGUSD,20250912,152900,42.10,42.10,42.10,42.10
XAGUSD,20250912,153000,42.10,42.10,42.09,42.10
XAGUSD,20250912,153100,42.09,42.09,42.00,42.01
XAGUSD,20250912,153200,42.02,42.06,42.01,42.06
XAGUSD,20250912,153300,42.07,42.10,42.07,42.08
XAGUSD,20250912,153400,42.09,42.15,42.09,42.15
XAGUSD,20250912,153500,42.14,42.14,42.11,42.12
XAGUSD,20250912,153600,42.13,42.13,42.07,42.08
XAGUSD,20250912,153700,42.07,42.12,42.06,42.08
XAGUSD,20250912,153800,42.07,42.12,42.07,42.12
XAGUSD,20250912,153900,42.14,42.15,42.13,42.14
XAGUSD,20250912,154000,42.15,42.18,42.15,42.17
XAGUSD,20250912,154100,42.16,42.17,42.15,42.15
XAGUSD,20250912,154200,42.16,42.21,42.16,42.21
XAGUSD,20250912,154300,42.22,42.22,42.19,42.19
XAGUSD,20250912,154400,42.20,42.20,42.17,42.19
XAGUSD,20250912,154500,42.20,42.20,42.18,42.18
XAGUSD,20250912,154600,42.17,42.18,42.14,42.14
XAGUSD,20250912,154700,42.13,42.14,42.11,42.11
XAGUSD,20250912,154800,42.10,42.10,42.05,42.05
XAGUSD,20250912,154900,42.06,42.07,42.04,42.05
XAGUSD,20250912,155000,42.08,42.10,42.08,42.09
XAGUSD,20250912,155100,42.10,42.15,42.10,42.15
XAGUSD,20250912,155200,42.16,42.17,42.16,42.17
XAGUSD,20250912,155300,42.18,42.21,42.18,42.20
XAGUSD,20250912,155400,42.19,42.22,42.19,42.22
XAGUSD,20250912,155500,42.21,42.21,42.19,42.21
XAGUSD,20250912,155600,42.22,42.24,42.22,42.23
XAGUSD,20250912,155700,42.22,42.23,42.20,42.20
XAGUSD,20250912,155800,42.21,42.22,42.21,42.21
XAGUSD,20250912,155900,42.20,42.21,42.20,42.21
XAGUSD,20250912,160000,42.22,42.22,42.20,42.20
XAGUSD,20250912,160100,42.22,42.22,42.21,42.22
XAGUSD,20250912,160200,42.23,42.24,42.22,42.22
XAGUSD,20250912,160300,42.21,42.22,42.20,42.21
XAGUSD,20250912,160400,42.22,42.23,42.21,42.22
XAGUSD,20250912,160500,42.21,42.25,42.21,42.24
XAGUSD,20250912,160600,42.25,42.26,42.23,42.23
XAGUSD,20250912,160700,42.24,42.24,42.21,42.23
XAGUSD,20250912,160800,42.24,42.24,42.22,42.23
XAGUSD,20250912,160900,42.24,42.25,42.24,42.25
XAGUSD,20250912,161000,42.26,42.26,42.25,42.26
XAGUSD,20250912,161100,42.27,42.28,42.27,42.27
XAGUSD,20250912,161200,42.28,42.28,42.27,42.28
XAGUSD,20250912,161300,42.29,42.30,42.28,42.29
XAGUSD,20250912,161400,42.28,42.32,42.27,42.31
XAGUSD,20250912,161500,42.32,42.32,42.28,42.29
XAGUSD,20250912,161600,42.28,42.28,42.27,42.27
XAGUSD,20250912,161700,42.28,42.31,42.27,42.27
XAGUSD,20250912,161800,42.26,42.26,42.24,42.25
XAGUSD,20250912,161900,42.26,42.26,42.24,42.24
XAGUSD,20250912,162000,42.23,42.25,42.23,42.25
XAGUSD,20250912,162100,42.24,42.24,42.23,42.23
XAGUSD,20250912,162200,42.24,42.24,42.21,42.21
XAGUSD,20250912,162300,42.20,42.23,42.20,42.23
XAGUSD,20250912,162400,42.24,42.28,42.24,42.28
XAGUSD,20250912,162500,42.29,42.32,42.29,42.32
XAGUSD,20250912,162600,42.31,42.31,42.30,42.30
XAGUSD,20250912,162700,42.29,42.29,42.28,42.29
XAGUSD,20250912,162800,42.28,42.29,42.28,42.29
XAGUSD,20250912,162900,42.28,42.30,42.28,42.30
XAGUSD,20250912,163000,42.29,42.29,42.27,42.27
XAGUSD,20250912,163100,42.28,42.30,42.28,42.29
XAGUSD,20250912,163200,42.28,42.29,42.28,42.29
XAGUSD,20250912,163300,42.30,42.30,42.29,42.29
XAGUSD,20250912,163400,42.28,42.28,42.27,42.28
XAGUSD,20250912,163500,42.29,42.30,42.29,42.29
XAGUSD,20250912,163600,42.28,42.28,42.26,42.28
XAGUSD,20250912,163700,42.27,42.27,42.23,42.23
XAGUSD,20250912,163800,42.22,42.24,42.21,42.24
XAGUSD,20250912,163900,42.23,42.24,42.23,42.23
XAGUSD,20250912,164000,42.22,42.24,42.22,42.24
XAGUSD,20250912,164100,42.25,42.26,42.23,42.23
XAGUSD,20250912,164200,42.24,42.26,42.24,42.25
XAGUSD,20250912,164300,42.24,42.24,42.22,42.23
XAGUSD,20250912,164400,42.22,42.23,42.22,42.22
XAGUSD,20250912,164500,42.21,42.22,42.19,42.19
XAGUSD,20250912,164600,42.20,42.20,42.19,42.19
XAGUSD,20250912,164700,42.20,42.20,42.20,42.20
XAGUSD,20250912,164800,42.19,42.19,42.16,42.17
XAGUSD,20250912,164900,42.16,42.16,42.15,42.16
XAGUSD,20250912,165000,42.17,42.18,42.17,42.18
XAGUSD,20250912,165100,42.19,42.19,42.17,42.17
XAGUSD,20250912,165200,42.18,42.20,42.18,42.20
XAGUSD,20250912,165300,42.19,42.19,42.18,42.18
XAGUSD,20250912,165400,42.17,42.19,42.17,42.19
XAGUSD,20250912,165500,42.19,42.20,42.19,42.20
XAGUSD,20250912,165600,42.21,42.21,42.20,42.20
XAGUSD,20250912,165700,42.21,42.21,42.21,42.21
XAGUSD,20250912,165800,42.20,42.21,42.20,42.20
XAGUSD,20250912,165900,42.19,42.19,42.18,42.18
XAGUSD,20250912,170000,42.19,42.19,42.17,42.19
XAGUSD,20250912,170100,42.20,42.20,42.19,42.19
XAGUSD,20250912,170200,42.18,42.19,42.18,42.19
XAGUSD,20250912,170300,42.18,42.18,42.17,42.17
XAGUSD,20250912,170400,42.16,42.16,42.15,42.16
XAGUSD,20250912,170500,42.17,42.18,42.17,42.17
XAGUSD,20250912,170600,42.16,42.16,42.14,42.15
XAGUSD,20250912,170700,42.14,42.14,42.11,42.12
XAGUSD,20250912,170800,42.11,42.12,42.11,42.12
XAGUSD,20250912,170900,42.13,42.14,42.11,42.12
XAGUSD,20250912,171000,42.13,42.13,42.13,42.13
XAGUSD,20250912,171100,42.12,42.15,42.12,42.15
XAGUSD,20250912,171200,42.14,42.14,42.13,42.13
XAGUSD,20250912,171300,42.12,42.12,42.09,42.09
XAGUSD,20250912,171400,42.10,42.13,42.09,42.13
XAGUSD,20250912,171500,42.14,42.14,42.12,42.12
XAGUSD,20250912,171600,42.13,42.13,42.13,42.13
XAGUSD,20250912,171700,42.14,42.15,42.13,42.15
XAGUSD,20250912,171800,42.14,42.15,42.14,42.14
XAGUSD,20250912,171900,42.15,42.15,42.14,42.15
XAGUSD,20250912,172000,42.16,42.16,42.14,42.14
XAGUSD,20250912,172100,42.15,42.16,42.14,42.16
XAGUSD,20250912,172200,42.15,42.15,42.14,42.14
XAGUSD,20250912,172300,42.13,42.14,42.13,42.13
XAGUSD,20250912,172400,42.14,42.14,42.14,42.14
XAGUSD,20250912,172500,42.13,42.14,42.13,42.14
XAGUSD,20250912,172600,42.14,42.14,42.13,42.13
XAGUSD,20250912,172700,42.14,42.14,42.13,42.14
XAGUSD,20250912,172800,42.15,42.16,42.15,42.16
XAGUSD,20250912,172900,42.15,42.16,42.15,42.16
XAGUSD,20250912,173000,42.17,42.18,42.17,42.18
XAGUSD,20250912,173100,42.17,42.18,42.17,42.17
XAGUSD,20250912,173200,42.17,42.17,42.17,42.17
XAGUSD,20250912,173300,42.17,42.17,42.17,42.17
XAGUSD,20250912,173400,42.18,42.19,42.18,42.19
XAGUSD,20250912,173500,42.19,42.19,42.19,42.19
XAGUSD,20250912,173600,42.20,42.20,42.18,42.18
XAGUSD,20250912,173700,42.19,42.19,42.19,42.19
XAGUSD,20250912,173800,42.20,42.20,42.20,42.20
XAGUSD,20250912,173900,42.20,42.20,42.20,42.20
XAGUSD,20250912,174000,42.20,42.20,42.19,42.19
XAGUSD,20250912,174100,42.19,42.20,42.19,42.20
XAGUSD,20250912,174200,42.20,42.21,42.20,42.21
XAGUSD,20250912,174300,42.21,42.21,42.20,42.20
XAGUSD,20250912,174400,42.21,42.22,42.21,42.22
XAGUSD,20250912,174500,42.22,42.22,42.22,42.22
XAGUSD,20250912,174600,42.23,42.23,42.22,42.22
XAGUSD,20250912,174700,42.21,42.21,42.21,42.21
XAGUSD,20250912,174800,42.21,42.21,42.19,42.20
XAGUSD,20250912,174900,42.19,42.20,42.19,42.20
XAGUSD,20250912,175000,42.20,42.22,42.20,42.22
XAGUSD,20250912,175100,42.22,42.23,42.22,42.22
XAGUSD,20250912,175200,42.23,42.23,42.23,42.23
XAGUSD,20250912,175300,42.22,42.22,42.21,42.21
XAGUSD,20250912,175400,42.20,42.20,42.20,42.20
XAGUSD,20250912,175500,42.20,42.21,42.20,42.21
XAGUSD,20250912,175600,42.21,42.21,42.21,42.21
XAGUSD,20250912,175700,42.20,42.20,42.18,42.18
XAGUSD,20250912,175800,42.17,42.17,42.17,42.17
XAGUSD,20250912,175900,42.16,42.16,42.15,42.15
XAGUSD,20250912,180000,42.14,42.15,42.14,42.15
XAGUSD,20250912,180100,42.16,42.17,42.16,42.17
XAGUSD,20250912,180200,42.16,42.17,42.16,42.17
XAGUSD,20250912,180300,42.16,42.16,42.16,42.16
XAGUSD,20250912,180400,42.17,42.17,42.17,42.17
XAGUSD,20250912,180500,42.18,42.18,42.16,42.16
XAGUSD,20250912,180600,42.15,42.15,42.15,42.15
XAGUSD,20250912,180700,42.15,42.16,42.15,42.15
XAGUSD,20250912,180800,42.14,42.14,42.14,42.14
XAGUSD,20250912,180900,42.14,42.14,42.14,42.14
XAGUSD,20250912,181000,42.14,42.14,42.14,42.14
XAGUSD,20250912,181100,42.14,42.14,42.13,42.13
XAGUSD,20250912,181200,42.14,42.14,42.14,42.14
XAGUSD,20250912,181300,42.14,42.14,42.14,42.14
XAGUSD,20250912,181400,42.13,42.15,42.13,42.15
XAGUSD,20250912,181500,42.15,42.17,42.15,42.17
XAGUSD,20250912,181600,42.17,42.17,42.17,42.17
XAGUSD,20250912,181700,42.17,42.17,42.17,42.17
XAGUSD,20250912,181800,42.18,42.18,42.18,42.18
XAGUSD,20250912,181900,42.18,42.18,42.18,42.18
XAGUSD,20250912,182000,42.19,42.19,42.18,42.18
XAGUSD,20250912,182100,42.18,42.18,42.18,42.18
XAGUSD,20250912,182200,42.18,42.20,42.18,42.20
XAGUSD,20250912,182300,42.21,42.21,42.21,42.21
XAGUSD,20250912,182400,42.21,42.21,42.21,42.21
XAGUSD,20250912,182500,42.21,42.22,42.21,42.22
XAGUSD,20250912,182600,42.22,42.22,42.22,42.22
XAGUSD,20250912,182700,42.22,42.22,42.22,42.22
XAGUSD,20250912,182800,42.22,42.22,42.22,42.22
XAGUSD,20250912,182900,42.22,42.22,42.22,42.22
XAGUSD,20250912,183000,42.22,42.22,42.22,42.22
XAGUSD,20250912,183100,42.22,42.22,42.22,42.22
XAGUSD,20250912,183200,42.23,42.23,42.22,42.22
XAGUSD,20250912,183300,42.22,42.22,42.22,42.22
XAGUSD,20250912,183400,42.23,42.24,42.23,42.24
XAGUSD,20250912,183500,42.24,42.24,42.24,42.24
XAGUSD,20250912,183600,42.23,42.23,42.22,42.22
XAGUSD,20250912,183700,42.22,42.22,42.22,42.22
XAGUSD,20250912,183800,42.23,42.23,42.23,42.23
XAGUSD,20250912,183900,42.23,42.23,42.23,42.23
XAGUSD,20250912,184000,42.23,42.23,42.23,42.23
XAGUSD,20250912,184100,42.24,42.24,42.24,42.24
XAGUSD,20250912,184200,42.23,42.23,42.22,42.22
XAGUSD,20250912,184300,42.23,42.23,42.23,42.23
XAGUSD,20250912,184400,42.23,42.23,42.23,42.23
XAGUSD,20250912,184500,42.24,42.24,42.24,42.24
XAGUSD,20250912,184600,42.25,42.25,42.25,42.25
XAGUSD,20250912,184700,42.25,42.26,42.25,42.26
XAGUSD,20250912,184800,42.26,42.26,42.26,42.26
XAGUSD,20250912,184900,42.26,42.27,42.26,42.27
XAGUSD,20250912,185000,42.27,42.27,42.27,42.27
XAGUSD,20250912,185100,42.26,42.26,42.25,42.25
XAGUSD,20250912,185200,42.25,42.26,42.25,42.26
XAGUSD,20250912,185300,42.26,42.26,42.26,42.26
XAGUSD,20250912,185400,42.25,42.25,42.25,42.25
XAGUSD,20250912,185500,42.25,42.25,42.25,42.25
XAGUSD,20250912,185600,42.25,42.26,42.25,42.26
XAGUSD,20250912,185700,42.26,42.26,42.26,42.26
XAGUSD,20250912,185800,42.26,42.26,42.25,42.25
XAGUSD,20250912,185900,42.25,42.25,42.25,42.25
XAGUSD,20250912,190000,42.24,42.24,42.24,42.24
XAGUSD,20250912,190100,42.25,42.26,42.24,42.26
XAGUSD,20250912,190200,42.25,42.25,42.25,42.25
XAGUSD,20250912,190300,42.25,42.25,42.24,42.24
XAGUSD,20250912,190400,42.24,42.24,42.24,42.24
XAGUSD,20250912,190500,42.25,42.25,42.24,42.24
XAGUSD,20250912,190600,42.25,42.25,42.24,42.24
XAGUSD,20250912,190700,42.24,42.24,42.24,42.24
XAGUSD,20250912,190800,42.25,42.26,42.25,42.26
XAGUSD,20250912,190900,42.25,42.26,42.25,42.26
XAGUSD,20250912,191000,42.26,42.26,42.26,42.26
XAGUSD,20250912,191100,42.27,42.27,42.27,42.27
XAGUSD,20250912,191200,42.27,42.28,42.27,42.28
XAGUSD,20250912,191300,42.28,42.29,42.28,42.29
XAGUSD,20250912,191400,42.30,42.30,42.30,42.30
XAGUSD,20250912,191500,42.29,42.29,42.29,42.29
XAGUSD,20250912,191600,42.29,42.29,42.29,42.29
XAGUSD,20250912,191700,42.29,42.30,42.29,42.30
XAGUSD,20250912,191800,42.30,42.31,42.30,42.30
XAGUSD,20250912,191900,42.30,42.30,42.30,42.30
XAGUSD,20250912,192000,42.31,42.32,42.31,42.32
XAGUSD,20250912,192100,42.31,42.31,42.30,42.30
XAGUSD,20250912,192200,42.31,42.31,42.30,42.30
XAGUSD,20250912,192300,42.30,42.30,42.30,42.30
XAGUSD,20250912,192400,42.30,42.30,42.29,42.29
XAGUSD,20250912,192500,42.28,42.28,42.27,42.27
XAGUSD,20250912,192600,42.27,42.28,42.27,42.28
XAGUSD,20250912,192700,42.27,42.27,42.26,42.26
XAGUSD,20250912,192800,42.26,42.27,42.26,42.26
XAGUSD,20250912,192900,42.26,42.27,42.26,42.27
XAGUSD,20250912,193000,42.26,42.27,42.26,42.27
XAGUSD,20250912,193100,42.28,42.29,42.28,42.29
XAGUSD,20250912,193200,42.29,42.29,42.29,42.29
XAGUSD,20250912,193300,42.29,42.30,42.29,42.30
XAGUSD,20250912,193400,42.30,42.30,42.30,42.30
XAGUSD,20250912,193500,42.29,42.29,42.29,42.29
XAGUSD,20250912,193600,42.29,42.29,42.29,42.29
XAGUSD,20250912,193700,42.29,42.29,42.29,42.29
XAGUSD,20250912,193800,42.30,42.30,42.30,42.30
XAGUSD,20250912,193900,42.29,42.29,42.29,42.29
XAGUSD,20250912,194000,42.30,42.30,42.29,42.29
XAGUSD,20250912,194100,42.29,42.29,42.28,42.28
XAGUSD,20250912,194200,42.29,42.29,42.29,42.29
XAGUSD,20250912,194300,42.29,42.29,42.29,42.29
XAGUSD,20250912,194400,42.29,42.29,42.29,42.29
XAGUSD,20250912,194500,42.29,42.29,42.29,42.29
XAGUSD,20250912,194600,42.29,42.29,42.28,42.28
XAGUSD,20250912,194700,42.28,42.28,42.28,42.28
XAGUSD,20250912,194800,42.27,42.27,42.27,42.27
XAGUSD,20250912,194900,42.28,42.28,42.28,42.28
XAGUSD,20250912,195000,42.28,42.28,42.28,42.28
XAGUSD,20250912,195100,42.28,42.28,42.28,42.28
XAGUSD,20250912,195200,42.28,42.28,42.28,42.28
XAGUSD,20250912,195300,42.28,42.28,42.28,42.28
XAGUSD,20250912,195400,42.28,42.29,42.28,42.29
XAGUSD,20250912,195500,42.28,42.28,42.28,42.28
XAGUSD,20250912,195600,42.29,42.29,42.28,42.28
XAGUSD,20250912,195700,42.28,42.28,42.28,42.28
XAGUSD,20250912,195800,42.28,42.28,42.28,42.28
XAGUSD,20250912,195900,42.28,42.28,42.28,42.28
XAGUSD,20250912,200000,42.28,42.28,42.28,42.28
XAGUSD,20250912,200100,42.27,42.27,42.27,42.27
XAGUSD,20250912,200200,42.27,42.27,42.27,42.27
XAGUSD,20250912,200300,42.26,42.27,42.26,42.26
XAGUSD,20250912,200400,42.26,42.27,42.26,42.27
XAGUSD,20250912,200500,42.27,42.28,42.27,42.28
XAGUSD,20250912,200600,42.28,42.28,42.28,42.28
XAGUSD,20250912,200700,42.28,42.28,42.28,42.28
XAGUSD,20250912,200800,42.27,42.27,42.27,42.27
XAGUSD,20250912,200900,42.26,42.26,42.26,42.26
XAGUSD,20250912,201000,42.26,42.26,42.26,42.26
XAGUSD,20250912,201100,42.27,42.27,42.26,42.26
XAGUSD,20250912,201200,42.26,42.26,42.26,42.26
XAGUSD,20250912,201300,42.26,42.26,42.26,42.26
XAGUSD,20250912,201400,42.26,42.26,42.26,42.26
XAGUSD,20250912,201500,42.26,42.26,42.26,42.26
XAGUSD,20250912,201600,42.27,42.27,42.27,42.27
XAGUSD,20250912,201700,42.26,42.26,42.26,42.26
XAGUSD,20250912,201800,42.26,42.26,42.25,42.25
XAGUSD,20250912,201900,42.24,42.24,42.24,42.24
XAGUSD,20250912,202000,42.24,42.24,42.24,42.24
XAGUSD,20250912,202100,42.24,42.25,42.24,42.25
XAGUSD,20250912,202200,42.25,42.25,42.25,42.25
XAGUSD,20250912,202300,42.25,42.25,42.25,42.25
XAGUSD,20250912,202400,42.25,42.25,42.25,42.25
XAGUSD,20250912,202500,42.25,42.25,42.25,42.25
XAGUSD,20250912,202600,42.25,42.25,42.25,42.25
XAGUSD,20250912,202700,42.25,42.25,42.24,42.24
XAGUSD,20250912,202800,42.24,42.24,42.24,42.24
XAGUSD,20250912,202900,42.24,42.24,42.24,42.24
XAGUSD,20250912,203000,42.24,42.24,42.23,42.23
XAGUSD,20250912,203100,42.24,42.24,42.24,42.24
XAGUSD,20250912,203200,42.24,42.24,42.24,42.24
XAGUSD,20250912,203300,42.24,42.24,42.24,42.24
XAGUSD,20250912,203400,42.24,42.24,42.24,42.24
XAGUSD,20250912,203500,42.24,42.24,42.24,42.24
XAGUSD,20250912,203600,42.24,42.24,42.24,42.24
XAGUSD,20250912,203700,42.24,42.24,42.24,42.24
XAGUSD,20250912,203800,42.24,42.24,42.24,42.24
XAGUSD,20250912,203900,42.25,42.25,42.25,42.25
XAGUSD,20250912,204000,42.25,42.26,42.25,42.25
XAGUSD,20250912,204100,42.24,42.24,42.24,42.24
XAGUSD,20250912,204200,42.24,42.24,42.24,42.24
XAGUSD,20250912,204300,42.25,42.25,42.24,42.25
XAGUSD,20250912,204400,42.25,42.25,42.25,42.25
XAGUSD,20250912,204500,42.24,42.25,42.24,42.25
XAGUSD,20250912,204600,42.25,42.25,42.24,42.25
XAGUSD,20250912,204700,42.24,42.24,42.24,42.24
XAGUSD,20250912,204800,42.24,42.24,42.24,42.24
XAGUSD,20250912,204900,42.24,42.24,42.23,42.24
XAGUSD,20250912,205000,42.23,42.23,42.23,42.23
XAGUSD,20250912,205100,42.23,42.24,42.23,42.24
XAGUSD,20250912,205200,42.24,42.24,42.24,42.24
XAGUSD,20250912,205300,42.24,42.24,42.24,42.24
XAGUSD,20250912,205400,42.24,42.24,42.24,42.24
XAGUSD,20250912,205500,42.25,42.25,42.24,42.24
XAGUSD,20250912,205600,42.24,42.24,42.24,42.24
XAGUSD,20250912,205700,42.24,42.24,42.24,42.24
XAGUSD,20250912,205800,42.24,42.24,42.24,42.24
XAGUSD,20250912,205900,42.24,42.24,42.24,42.24
XAGUSD,20250912,210000,42.24,42.24,42.24,42.24
XAGUSD,20250912,210100,42.24,42.24,42.23,42.23
XAGUSD,20250912,210200,42.23,42.23,42.23,42.23
XAGUSD,20250912,210300,42.23,42.23,42.23,42.23
XAGUSD,20250912,210400,42.23,42.23,42.23,42.23
XAGUSD,20250912,210500,42.22,42.22,42.22,42.22
XAGUSD,20250912,210600,42.22,42.22,42.20,42.20
XAGUSD,20250912,210700,42.21,42.21,42.21,42.21
XAGUSD,20250912,210800,42.20,42.20,42.20,42.20
XAGUSD,20250912,210900,42.20,42.21,42.20,42.21
XAGUSD,20250912,211000,42.21,42.21,42.21,42.21
XAGUSD,20250912,211100,42.21,42.21,42.21,42.21
XAGUSD,20250912,211200,42.21,42.21,42.21,42.21
XAGUSD,20250912,211300,42.21,42.21,42.21,42.21
XAGUSD,20250912,211400,42.21,42.21,42.21,42.21
XAGUSD,20250912,211500,42.21,42.21,42.20,42.20
XAGUSD,20250912,211600,42.20,42.20,42.20,42.20
XAGUSD,20250912,211700,42.19,42.20,42.19,42.20
XAGUSD,20250912,211800,42.20,42.20,42.20,42.20
XAGUSD,20250912,211900,42.21,42.21,42.21,42.21
XAGUSD,20250912,212000,42.21,42.21,42.20,42.20
XAGUSD,20250912,212100,42.20,42.20,42.19,42.19
XAGUSD,20250912,212200,42.19,42.19,42.19,42.19
XAGUSD,20250912,212300,42.19,42.19,42.19,42.19
XAGUSD,20250912,212400,42.18,42.18,42.18,42.18
XAGUSD,20250912,212500,42.18,42.18,42.18,42.18
XAGUSD,20250912,212600,42.19,42.19,42.19,42.19
XAGUSD,20250912,212700,42.19,42.19,42.19,42.19
XAGUSD,20250912,212800,42.19,42.19,42.19,42.19
XAGUSD,20250912,212900,42.18,42.19,42.18,42.19
XAGUSD,20250912,213000,42.18,42.18,42.18,42.18
XAGUSD,20250912,213100,42.18,42.18,42.17,42.17
XAGUSD,20250912,213200,42.17,42.17,42.16,42.16
XAGUSD,20250912,213300,42.16,42.16,42.16,42.16
XAGUSD,20250912,213400,42.16,42.16,42.16,42.16
XAGUSD,20250912,213500,42.16,42.16,42.16,42.16
XAGUSD,20250912,213600,42.16,42.16,42.16,42.16
XAGUSD,20250912,213700,42.16,42.16,42.16,42.16
XAGUSD,20250912,213800,42.16,42.16,42.16,42.16
XAGUSD,20250912,213900,42.17,42.17,42.16,42.17
XAGUSD,20250912,214000,42.16,42.16,42.16,42.16
XAGUSD,20250912,214100,42.16,42.16,42.16,42.16
XAGUSD,20250912,214200,42.15,42.15,42.15,42.15
XAGUSD,20250912,214300,42.15,42.16,42.15,42.16
XAGUSD,20250912,214400,42.17,42.17,42.16,42.16
XAGUSD,20250912,214500,42.17,42.18,42.17,42.18
XAGUSD,20250912,214600,42.18,42.18,42.18,42.18
XAGUSD,20250912,214700,42.18,42.18,42.18,42.18
XAGUSD,20250912,214800,42.19,42.19,42.19,42.19
XAGUSD,20250912,214900,42.19,42.19,42.19,42.19
XAGUSD,20250912,215000,42.19,42.19,42.19,42.19
XAGUSD,20250912,215100,42.20,42.20,42.20,42.20
XAGUSD,20250912,215200,42.20,42.20,42.20,42.20
XAGUSD,20250912,215300,42.20,42.20,42.20,42.20
XAGUSD,20250912,215400,42.20,42.20,42.20,42.20
XAGUSD,20250912,215500,42.20,42.20,42.19,42.20
XAGUSD,20250912,215600,42.20,42.20,42.19,42.19
XAGUSD,20250912,215700,42.19,42.19,42.18,42.18
XAGUSD,20250912,215800,42.17,42.18,42.17,42.18
XAGUSD,20250912,215900,42.19,42.19,42.19,42.19
XAGUSD,20250912,220000,42.20,42.20,42.19,42.19
XAGUSD,20250912,220100,42.20,42.20,42.18,42.18
XAGUSD,20250912,220200,42.19,42.19,42.19,42.19
XAGUSD,20250912,220300,42.19,42.19,42.19,42.19
XAGUSD,20250912,220400,42.19,42.19,42.19,42.19
XAGUSD,20250912,220500,42.19,42.19,42.18,42.19
XAGUSD,20250912,220600,42.19,42.19,42.18,42.18
XAGUSD,20250912,220700,42.19,42.19,42.19,42.19
XAGUSD,20250912,220800,42.18,42.19,42.18,42.19
XAGUSD,20250912,220900,42.18,42.18,42.16,42.16
XAGUSD,20250912,221000,42.15,42.15,42.15,42.15
XAGUSD,20250912,221100,42.15,42.15,42.15,42.15
XAGUSD,20250912,221200,42.15,42.15,42.15,42.15
XAGUSD,20250912,221300,42.15,42.15,42.15,42.15
XAGUSD,20250912,221400,42.14,42.14,42.13,42.13
XAGUSD,20250912,221500,42.12,42.12,42.11,42.11
XAGUSD,20250912,221600,42.11,42.11,42.11,42.11
XAGUSD,20250912,221700,42.11,42.11,42.10,42.10
XAGUSD,20250912,221800,42.11,42.11,42.11,42.11
XAGUSD,20250912,221900,42.11,42.11,42.11,42.11
XAGUSD,20250912,222000,42.11,42.11,42.10,42.10
XAGUSD,20250912,222100,42.10,42.10,42.10,42.10
XAGUSD,20250912,222200,42.11,42.11,42.11,42.11
XAGUSD,20250912,222300,42.11,42.11,42.10,42.10
XAGUSD,20250912,222400,42.10,42.10,42.09,42.10
XAGUSD,20250912,222500,42.10,42.10,42.10,42.10
XAGUSD,20250912,222600,42.11,42.11,42.10,42.10
XAGUSD,20250912,222700,42.10,42.10,42.10,42.10
XAGUSD,20250912,222800,42.11,42.11,42.11,42.11
XAGUSD,20250912,222900,42.12,42.12,42.11,42.11
XAGUSD,20250912,223000,42.11,42.11,42.11,42.11
XAGUSD,20250912,223100,42.10,42.10,42.10,42.10
XAGUSD,20250912,223200,42.10,42.10,42.10,42.10
XAGUSD,20250912,223300,42.11,42.11,42.11,42.11
XAGUSD,20250912,223400,42.11,42.11,42.11,42.11
XAGUSD,20250912,223500,42.11,42.12,42.11,42.12
XAGUSD,20250912,223600,42.12,42.12,42.12,42.12
XAGUSD,20250912,223700,42.11,42.11,42.11,42.11
XAGUSD,20250912,223800,42.12,42.12,42.12,42.12
XAGUSD,20250912,223900,42.12,42.12,42.12,42.12
XAGUSD,20250912,224000,42.11,42.12,42.11,42.12
XAGUSD,20250912,224100,42.11,42.11,42.11,42.11
XAGUSD,20250912,224200,42.11,42.11,42.11,42.11
XAGUSD,20250912,224300,42.11,42.11,42.11,42.11
XAGUSD,20250912,224400,42.11,42.11,42.11,42.11
XAGUSD,20250912,224500,42.11,42.11,42.10,42.10
XAGUSD,20250912,224600,42.09,42.10,42.09,42.10
XAGUSD,20250912,224700,42.10,42.10,42.10,42.10
XAGUSD,20250912,224800,42.11,42.11,42.11,42.11
XAGUSD,20250912,224900,42.11,42.12,42.11,42.12
XAGUSD,20250912,225000,42.12,42.12,42.12,42.12
XAGUSD,20250912,225100,42.11,42.12,42.11,42.12
XAGUSD,20250912,225200,42.13,42.14,42.13,42.14
XAGUSD,20250912,225300,42.13,42.13,42.13,42.13
XAGUSD,20250912,225400,42.14,42.17,42.14,42.17
XAGUSD,20250912,225500,42.18,42.20,42.18,42.18
XAGUSD,20250912,225600,42.18,42.18,42.18,42.18
XAGUSD,20250912,225700,42.18,42.18,42.18,42.18
XAGUSD,20250912,225800,42.16,42.16,42.15,42.15
XAGUSD,20250912,225900,42.16,42.17,42.16,42.16
USDCZK,20250912,000100,20.74,20.74,20.74,20.74
USDCZK,20250912,000200,20.74,20.74,20.74,20.74
USDCZK,20250912,000300,20.73,20.73,20.73,20.73
USDCZK,20250912,000400,20.73,20.73,20.73,20.73
USDCZK,20250912,000500,20.73,20.73,20.73,20.73
USDCZK,20250912,000600,20.73,20.73,20.73,20.73
USDCZK,20250912,000700,20.73,20.73,20.73,20.73
USDCZK,20250912,000800,20.73,20.73,20.73,20.73
USDCZK,20250912,000900,20.73,20.73,20.73,20.73
USDCZK,20250912,001000,20.73,20.73,20.73,20.73
USDCZK,20250912,001100,20.74,20.74,20.74,20.74
USDCZK,20250912,001200,20.73,20.73,20.73,20.73
USDCZK,20250912,001300,20.73,20.73,20.73,20.73
USDCZK,20250912,001400,20.73,20.73,20.73,20.73
USDCZK,20250912,001500,20.73,20.74,20.73,20.74
USDCZK,20250912,001600,20.74,20.74,20.74,20.74
USDCZK,20250912,001700,20.74,20.74,20.74,20.74
USDCZK,20250912,001800,20.74,20.74,20.74,20.74
USDCZK,20250912,001900,20.74,20.74,20.74,20.74
USDCZK,20250912,002000,20.74,20.74,20.74,20.74
USDCZK,20250912,002100,20.74,20.74,20.74,20.74
USDCZK,20250912,002200,20.74,20.74,20.74,20.74
USDCZK,20250912,002300,20.74,20.74,20.74,20.74
USDCZK,20250912,002400,20.74,20.74,20.74,20.74
USDCZK,20250912,002500,20.74,20.74,20.74,20.74
USDCZK,20250912,002600,20.74,20.74,20.74,20.74
USDCZK,20250912,002700,20.74,20.74,20.74,20.74
USDCZK,20250912,002800,20.74,20.74,20.74,20.74
USDCZK,20250912,002900,20.74,20.74,20.74,20.74
USDCZK,20250912,003000,20.74,20.74,20.74,20.74
USDCZK,20250912,003100,20.74,20.74,20.74,20.74
USDCZK,20250912,003200,20.74,20.74,20.74,20.74
USDCZK,20250912,003300,20.74,20.74,20.74,20.74
USDCZK,20250912,003400,20.74,20.74,20.74,20.74
USDCZK,20250912,003500,20.74,20.74,20.74,20.74
USDCZK,20250912,003600,20.74,20.74,20.74,20.74
USDCZK,20250912,003700,20.74,20.74,20.74,20.74
USDCZK,20250912,003800,20.74,20.74,20.74,20.74
USDCZK,20250912,003900,20.74,20.74,20.74,20.74
USDCZK,20250912,004000,20.74,20.74,20.74,20.74
USDCZK,20250912,004100,20.74,20.74,20.74,20.74
USDCZK,20250912,004200,20.74,20.74,20.74,20.74
USDCZK,20250912,004300,20.74,20.74,20.74,20.74
USDCZK,20250912,004400,20.74,20.74,20.74,20.74
USDCZK,20250912,004500,20.74,20.74,20.74,20.74
USDCZK,20250912,004600,20.74,20.74,20.74,20.74
USDCZK,20250912,004700,20.74,20.74,20.74,20.74
USDCZK,20250912,004800,20.74,20.74,20.74,20.74
USDCZK,20250912,004900,20.74,20.74,20.74,20.74
USDCZK,20250912,005000,20.74,20.74,20.74,20.74
USDCZK,20250912,005100,20.74,20.74,20.74,20.74
USDCZK,20250912,005200,20.74,20.74,20.74,20.74
USDCZK,20250912,005300,20.74,20.74,20.74,20.74
USDCZK,20250912,005400,20.74,20.74,20.74,20.74
USDCZK,20250912,005500,20.74,20.74,20.74,20.74
USDCZK,20250912,005600,20.74,20.74,20.74,20.74
USDCZK,20250912,005700,20.74,20.74,20.74,20.74
USDCZK,20250912,005800,20.74,20.74,20.74,20.74
USDCZK,20250912,005900,20.74,20.74,20.74,20.74
USDCZK,20250912,010000,20.74,20.74,20.74,20.74
USDCZK,20250912,010100,20.74,20.74,20.73,20.74
USDCZK,20250912,010200,20.74,20.74,20.74,20.74
USDCZK,20250912,010300,20.74,20.74,20.74,20.74
USDCZK,20250912,010400,20.74,20.74,20.74,20.74
USDCZK,20250912,010500,20.74,20.74,20.74,20.74
USDCZK,20250912,010600,20.74,20.74,20.74,20.74
USDCZK,20250912,010700,20.74,20.74,20.74,20.74
USDCZK,20250912,010800,20.74,20.74,20.74,20.74
USDCZK,20250912,010900,20.74,20.74,20.74,20.74
USDCZK,20250912,011000,20.74,20.74,20.74,20.74
USDCZK,20250912,011100,20.74,20.74,20.74,20.74
USDCZK,20250912,011200,20.73,20.73,20.73,20.73
USDCZK,20250912,011300,20.74,20.74,20.74,20.74
USDCZK,20250912,011400,20.74,20.74,20.74,20.74
USDCZK,20250912,011500,20.74,20.74,20.74,20.74
USDCZK,20250912,011600,20.74,20.74,20.74,20.74
USDCZK,20250912,011700,20.74,20.74,20.73,20.73
USDCZK,20250912,011800,20.74,20.74,20.74,20.74
USDCZK,20250912,011900,20.74,20.74,20.74,20.74
USDCZK,20250912,012000,20.74,20.74,20.74,20.74
USDCZK,20250912,012100,20.74,20.74,20.74,20.74
USDCZK,20250912,012200,20.74,20.74,20.73,20.73
USDCZK,20250912,012300,20.74,20.74,20.74,20.74
USDCZK,20250912,012400,20.74,20.74,20.74,20.74
USDCZK,20250912,012500,20.74,20.74,20.74,20.74
USDCZK,20250912,012600,20.74,20.74,20.74,20.74
USDCZK,20250912,012700,20.74,20.74,20.74,20.74
USDCZK,20250912,012800,20.74,20.74,20.74,20.74
USDCZK,20250912,012900,20.74,20.74,20.74,20.74
USDCZK,20250912,013000,20.74,20.74,20.74,20.74
USDCZK,20250912,013100,20.74,20.74,20.74,20.74
USDCZK,20250912,013200,20.74,20.74,20.74,20.74
USDCZK,20250912,013300,20.74,20.74,20.74,20.74
USDCZK,20250912,013400,20.74,20.74,20.74,20.74
USDCZK,20250912,013500,20.74,20.74,20.74,20.74
USDCZK,20250912,013600,20.74,20.74,20.74,20.74
USDCZK,20250912,013700,20.74,20.74,20.74,20.74
USDCZK,20250912,013800,20.74,20.74,20.74,20.74
USDCZK,20250912,013900,20.74,20.74,20.74,20.74
USDCZK,20250912,014000,20.74,20.74,20.74,20.74
USDCZK,20250912,014100,20.74,20.74,20.74,20.74
USDCZK,20250912,014200,20.74,20.74,20.74,20.74
USDCZK,20250912,014300,20.74,20.74,20.74,20.74
USDCZK,20250912,014400,20.74,20.74,20.74,20.74
USDCZK,20250912,014500,20.74,20.74,20.74,20.74
USDCZK,20250912,014600,20.74,20.74,20.74,20.74
USDCZK,20250912,014700,20.74,20.74,20.74,20.74
USDCZK,20250912,014800,20.74,20.74,20.74,20.74
USDCZK,20250912,014900,20.74,20.74,20.74,20.74
USDCZK,20250912,015000,20.74,20.74,20.74,20.74
USDCZK,20250912,015100,20.74,20.74,20.74,20.74
USDCZK,20250912,015200,20.74,20.74,20.74,20.74
USDCZK,20250912,015300,20.74,20.74,20.74,20.74
USDCZK,20250912,015400,20.74,20.74,20.74,20.74
USDCZK,20250912,015500,20.74,20.74,20.74,20.74
USDCZK,20250912,015600,20.74,20.74,20.74,20.74
USDCZK,20250912,015700,20.74,20.74,20.74,20.74
USDCZK,20250912,015800,20.74,20.74,20.74,20.74
USDCZK,20250912,015900,20.74,20.74,20.74,20.74
USDCZK,20250912,020000,20.74,20.74,20.74,20.74
USDCZK,20250912,020100,20.74,20.75,20.74,20.75
USDCZK,20250912,020200,20.75,20.75,20.75,20.75
USDCZK,20250912,020300,20.75,20.75,20.75,20.75
USDCZK,20250912,020400,20.75,20.75,20.75,20.75
USDCZK,20250912,020500,20.75,20.75,20.75,20.75
USDCZK,20250912,020600,20.75,20.75,20.75,20.75
USDCZK,20250912,020700,20.75,20.75,20.75,20.75
USDCZK,20250912,020800,20.75,20.75,20.75,20.75
USDCZK,20250912,020900,20.75,20.75,20.75,20.75
USDCZK,20250912,021000,20.75,20.75,20.75,20.75
USDCZK,20250912,021100,20.75,20.75,20.75,20.75
USDCZK,20250912,021200,20.75,20.75,20.75,20.75
USDCZK,20250912,021300,20.75,20.75,20.75,20.75
USDCZK,20250912,021400,20.75,20.75,20.75,20.75
USDCZK,20250912,021500,20.75,20.75,20.75,20.75
USDCZK,20250912,021600,20.75,20.75,20.75,20.75
USDCZK,20250912,021700,20.75,20.75,20.75,20.75
USDCZK,20250912,021800,20.75,20.75,20.75,20.75
USDCZK,20250912,021900,20.75,20.75,20.75,20.75
USDCZK,20250912,022000,20.75,20.75,20.75,20.75
USDCZK,20250912,022100,20.75,20.75,20.75,20.75
USDCZK,20250912,022200,20.75,20.75,20.75,20.75
USDCZK,20250912,022300,20.75,20.75,20.75,20.75
USDCZK,20250912,022400,20.75,20.75,20.75,20.75
USDCZK,20250912,022500,20.75,20.75,20.75,20.75
USDCZK,20250912,022600,20.75,20.75,20.75,20.75
USDCZK,20250912,022700,20.75,20.75,20.75,20.75
USDCZK,20250912,022800,20.75,20.75,20.75,20.75
USDCZK,20250912,022900,20.75,20.75,20.75,20.75
USDCZK,20250912,023000,20.75,20.75,20.75,20.75
USDCZK,20250912,023100,20.75,20.75,20.75,20.75
USDCZK,20250912,023200,20.75,20.75,20.75,20.75
USDCZK,20250912,023300,20.75,20.75,20.75,20.75
USDCZK,20250912,023400,20.75,20.75,20.75,20.75
USDCZK,20250912,023500,20.75,20.75,20.75,20.75
USDCZK,20250912,023600,20.75,20.75,20.75,20.75
USDCZK,20250912,023700,20.75,20.75,20.75,20.75
USDCZK,20250912,023800,20.75,20.75,20.75,20.75
USDCZK,20250912,023900,20.75,20.75,20.75,20.75
USDCZK,20250912,024000,20.75,20.75,20.75,20.75
USDCZK,20250912,024100,20.75,20.75,20.75,20.75
USDCZK,20250912,024200,20.75,20.75,20.75,20.75
USDCZK,20250912,024300,20.75,20.75,20.75,20.75
USDCZK,20250912,024400,20.75,20.75,20.75,20.75
USDCZK,20250912,024500,20.75,20.75,20.75,20.75
USDCZK,20250912,024600,20.75,20.75,20.75,20.75
USDCZK,20250912,024700,20.75,20.75,20.75,20.75
USDCZK,20250912,024800,20.75,20.75,20.75,20.75
USDCZK,20250912,024900,20.75,20.75,20.75,20.75
USDCZK,20250912,025000,20.75,20.75,20.75,20.75
USDCZK,20250912,025100,20.75,20.75,20.75,20.75
USDCZK,20250912,025200,20.75,20.75,20.75,20.75
USDCZK,20250912,025300,20.75,20.75,20.75,20.75
USDCZK,20250912,025400,20.75,20.75,20.75,20.75
USDCZK,20250912,025500,20.74,20.74,20.74,20.74
USDCZK,20250912,025600,20.74,20.74,20.74,20.74
USDCZK,20250912,025700,20.74,20.74,20.74,20.74
USDCZK,20250912,025800,20.74,20.74,20.74,20.74
USDCZK,20250912,025900,20.74,20.74,20.74,20.74
USDCZK,20250912,030000,20.74,20.74,20.74,20.74
USDCZK,20250912,030100,20.74,20.74,20.74,20.74
USDCZK,20250912,030200,20.74,20.74,20.74,20.74
USDCZK,20250912,030300,20.74,20.74,20.74,20.74
USDCZK,20250912,030400,20.74,20.74,20.74,20.74
USDCZK,20250912,030500,20.74,20.74,20.74,20.74
USDCZK,20250912,030600,20.74,20.74,20.74,20.74
USDCZK,20250912,030700,20.74,20.74,20.74,20.74
USDCZK,20250912,030800,20.74,20.74,20.74,20.74
USDCZK,20250912,030900,20.74,20.74,20.74,20.74
USDCZK,20250912,031000,20.74,20.74,20.74,20.74
USDCZK,20250912,031100,20.74,20.74,20.74,20.74
USDCZK,20250912,031200,20.74,20.74,20.74,20.74
USDCZK,20250912,031300,20.74,20.74,20.74,20.74
USDCZK,20250912,031400,20.74,20.74,20.74,20.74
USDCZK,20250912,031500,20.74,20.74,20.74,20.74
USDCZK,20250912,031600,20.74,20.74,20.74,20.74
USDCZK,20250912,031700,20.74,20.74,20.74,20.74
USDCZK,20250912,031800,20.74,20.74,20.74,20.74
USDCZK,20250912,031900,20.74,20.74,20.74,20.74
USDCZK,20250912,032000,20.74,20.74,20.74,20.74
USDCZK,20250912,032100,20.74,20.74,20.74,20.74
USDCZK,20250912,032200,20.74,20.74,20.74,20.74
USDCZK,20250912,032300,20.74,20.74,20.74,20.74
USDCZK,20250912,032400,20.74,20.74,20.74,20.74
USDCZK,20250912,032500,20.74,20.74,20.74,20.74
USDCZK,20250912,032600,20.74,20.74,20.74,20.74
USDCZK,20250912,032700,20.74,20.74,20.74,20.74
USDCZK,20250912,032800,20.74,20.74,20.74,20.74
USDCZK,20250912,032900,20.74,20.74,20.74,20.74
USDCZK,20250912,033000,20.74,20.74,20.74,20.74
USDCZK,20250912,033100,20.74,20.74,20.74,20.74
USDCZK,20250912,033200,20.74,20.74,20.74,20.74
USDCZK,20250912,033300,20.74,20.74,20.74,20.74
USDCZK,20250912,033400,20.74,20.74,20.74,20.74
USDCZK,20250912,033500,20.74,20.74,20.74,20.74
USDCZK,20250912,033600,20.74,20.74,20.74,20.74
USDCZK,20250912,033700,20.74,20.74,20.74,20.74
USDCZK,20250912,033800,20.74,20.74,20.74,20.74
USDCZK,20250912,033900,20.74,20.74,20.74,20.74
USDCZK,20250912,034000,20.74,20.74,20.74,20.74
USDCZK,20250912,034100,20.74,20.74,20.74,20.74
USDCZK,20250912,034200,20.74,20.74,20.74,20.74
USDCZK,20250912,034300,20.74,20.74,20.74,20.74
USDCZK,20250912,034400,20.74,20.74,20.74,20.74
USDCZK,20250912,034500,20.74,20.74,20.74,20.74
USDCZK,20250912,034600,20.74,20.74,20.74,20.74
USDCZK,20250912,034700,20.74,20.74,20.74,20.74
USDCZK,20250912,034800,20.74,20.74,20.74,20.74
USDCZK,20250912,034900,20.74,20.74,20.74,20.74
USDCZK,20250912,035000,20.74,20.74,20.74,20.74
USDCZK,20250912,035100,20.74,20.74,20.74,20.74
USDCZK,20250912,035200,20.74,20.74,20.74,20.74
USDCZK,20250912,035300,20.74,20.74,20.74,20.74
USDCZK,20250912,035400,20.74,20.74,20.74,20.74
USDCZK,20250912,035500,20.74,20.74,20.74,20.74
USDCZK,20250912,035600,20.74,20.74,20.74,20.74
USDCZK,20250912,035700,20.74,20.74,20.74,20.74
USDCZK,20250912,035800,20.74,20.74,20.74,20.74
USDCZK,20250912,035900,20.74,20.74,20.74,20.74
USDCZK,20250912,040000,20.74,20.74,20.74,20.74
USDCZK,20250912,040100,20.74,20.74,20.74,20.74
USDCZK,20250912,040200,20.74,20.74,20.74,20.74
USDCZK,20250912,040300,20.74,20.74,20.74,20.74
USDCZK,20250912,040400,20.74,20.74,20.74,20.74
USDCZK,20250912,040500,20.74,20.74,20.74,20.74
USDCZK,20250912,040600,20.74,20.74,20.74,20.74
USDCZK,20250912,040700,20.74,20.74,20.74,20.74
USDCZK,20250912,040800,20.74,20.74,20.74,20.74
USDCZK,20250912,040900,20.74,20.74,20.74,20.74
USDCZK,20250912,041000,20.74,20.74,20.74,20.74
USDCZK,20250912,041100,20.74,20.74,20.74,20.74
USDCZK,20250912,041200,20.74,20.74,20.74,20.74
USDCZK,20250912,041300,20.74,20.74,20.74,20.74
USDCZK,20250912,041400,20.74,20.74,20.74,20.74
USDCZK,20250912,041500,20.74,20.74,20.74,20.74
USDCZK,20250912,041600,20.74,20.74,20.74,20.74
USDCZK,20250912,041700,20.74,20.74,20.74,20.74
USDCZK,20250912,041800,20.74,20.74,20.74,20.74
USDCZK,20250912,041900,20.74,20.74,20.74,20.74
USDCZK,20250912,042000,20.74,20.74,20.74,20.74
USDCZK,20250912,042100,20.74,20.74,20.74,20.74
USDCZK,20250912,042200,20.74,20.74,20.74,20.74
USDCZK,20250912,042300,20.74,20.74,20.74,20.74
USDCZK,20250912,042400,20.74,20.74,20.74,20.74
USDCZK,20250912,042500,20.74,20.74,20.74,20.74
USDCZK,20250912,042600,20.74,20.74,20.74,20.74
USDCZK,20250912,042700,20.74,20.74,20.74,20.74
USDCZK,20250912,042800,20.74,20.74,20.74,20.74
USDCZK,20250912,042900,20.74,20.74,20.74,20.74
USDCZK,20250912,043000,20.74,20.74,20.74,20.74
USDCZK,20250912,043100,20.74,20.74,20.74,20.74
USDCZK,20250912,043200,20.74,20.74,20.74,20.74
USDCZK,20250912,043300,20.74,20.74,20.74,20.74
USDCZK,20250912,043400,20.74,20.74,20.74,20.74
USDCZK,20250912,043500,20.74,20.74,20.74,20.74
USDCZK,20250912,043600,20.74,20.74,20.74,20.74
USDCZK,20250912,043700,20.74,20.74,20.74,20.74
USDCZK,20250912,043800,20.74,20.74,20.74,20.74
USDCZK,20250912,043900,20.74,20.74,20.74,20.74
USDCZK,20250912,044000,20.74,20.74,20.74,20.74
USDCZK,20250912,044100,20.74,20.74,20.74,20.74
USDCZK,20250912,044200,20.74,20.74,20.74,20.74
USDCZK,20250912,044300,20.74,20.74,20.74,20.74
USDCZK,20250912,044400,20.74,20.74,20.74,20.74
USDCZK,20250912,044500,20.74,20.74,20.74,20.74
USDCZK,20250912,044600,20.74,20.74,20.74,20.74
USDCZK,20250912,044700,20.74,20.74,20.74,20.74
USDCZK,20250912,044800,20.74,20.74,20.74,20.74
USDCZK,20250912,044900,20.74,20.74,20.74,20.74
USDCZK,20250912,045000,20.74,20.74,20.74,20.74
USDCZK,20250912,045100,20.74,20.74,20.74,20.74
USDCZK,20250912,045200,20.74,20.74,20.74,20.74
USDCZK,20250912,045300,20.74,20.74,20.74,20.74
USDCZK,20250912,045400,20.74,20.74,20.74,20.74
USDCZK,20250912,045500,20.74,20.74,20.74,20.74
USDCZK,20250912,045600,20.74,20.74,20.74,20.74
USDCZK,20250912,045700,20.74,20.74,20.74,20.74
USDCZK,20250912,045800,20.74,20.74,20.74,20.74
USDCZK,20250912,045900,20.74,20.74,20.74,20.74
USDCZK,20250912,050000,20.74,20.74,20.74,20.74
USDCZK,20250912,050100,20.74,20.74,20.74,20.74
USDCZK,20250912,050200,20.74,20.74,20.74,20.74
USDCZK,20250912,050300,20.74,20.74,20.74,20.74
USDCZK,20250912,050400,20.74,20.74,20.74,20.74
USDCZK,20250912,050500,20.74,20.74,20.74,20.74
USDCZK,20250912,050600,20.74,20.74,20.74,20.74
USDCZK,20250912,050700,20.74,20.74,20.74,20.74
USDCZK,20250912,050800,20.74,20.74,20.74,20.74
USDCZK,20250912,050900,20.74,20.74,20.74,20.74
USDCZK,20250912,051000,20.74,20.74,20.74,20.74
USDCZK,20250912,051100,20.74,20.74,20.74,20.74
USDCZK,20250912,051200,20.74,20.74,20.74,20.74
USDCZK,20250912,051300,20.74,20.74,20.74,20.74
USDCZK,20250912,051400,20.74,20.74,20.74,20.74
USDCZK,20250912,051500,20.74,20.74,20.74,20.74
USDCZK,20250912,051600,20.74,20.74,20.74,20.74
USDCZK,20250912,051700,20.74,20.74,20.74,20.74
USDCZK,20250912,051800,20.74,20.74,20.74,20.74
USDCZK,20250912,051900,20.74,20.74,20.74,20.74
USDCZK,20250912,052000,20.74,20.74,20.74,20.74
USDCZK,20250912,052100,20.74,20.74,20.74,20.74
USDCZK,20250912,052200,20.74,20.74,20.74,20.74
USDCZK,20250912,052300,20.74,20.74,20.74,20.74
USDCZK,20250912,052400,20.74,20.74,20.74,20.74
USDCZK,20250912,052500,20.74,20.74,20.74,20.74
USDCZK,20250912,052600,20.74,20.74,20.74,20.74
USDCZK,20250912,052700,20.74,20.74,20.74,20.74
USDCZK,20250912,052800,20.74,20.74,20.74,20.74
USDCZK,20250912,052900,20.74,20.74,20.74,20.74
USDCZK,20250912,053000,20.74,20.74,20.74,20.74
USDCZK,20250912,053100,20.74,20.74,20.74,20.74
USDCZK,20250912,053200,20.74,20.74,20.74,20.74
USDCZK,20250912,053300,20.74,20.74,20.74,20.74
USDCZK,20250912,053400,20.74,20.74,20.74,20.74
USDCZK,20250912,053500,20.74,20.74,20.74,20.74
USDCZK,20250912,053600,20.74,20.74,20.74,20.74
USDCZK,20250912,053700,20.74,20.74,20.74,20.74
USDCZK,20250912,053800,20.74,20.74,20.74,20.74
USDCZK,20250912,053900,20.74,20.74,20.74,20.74
USDCZK,20250912,054000,20.74,20.74,20.74,20.74
USDCZK,20250912,054100,20.74,20.74,20.74,20.74
USDCZK,20250912,054200,20.74,20.74,20.74,20.74
USDCZK,20250912,054300,20.74,20.74,20.74,20.74
USDCZK,20250912,054400,20.74,20.74,20.74,20.74
USDCZK,20250912,054500,20.74,20.74,20.74,20.74
USDCZK,20250912,054600,20.74,20.74,20.74,20.74
USDCZK,20250912,054700,20.74,20.74,20.74,20.74
USDCZK,20250912,054800,20.74,20.74,20.74,20.74
USDCZK,20250912,054900,20.74,20.74,20.74,20.74
USDCZK,20250912,055000,20.74,20.74,20.74,20.74
USDCZK,20250912,055100,20.74,20.74,20.74,20.74
USDCZK,20250912,055200,20.74,20.74,20.74,20.74
USDCZK,20250912,055300,20.74,20.74,20.74,20.74
USDCZK,20250912,055400,20.74,20.74,20.74,20.74
USDCZK,20250912,055500,20.74,20.74,20.74,20.74
USDCZK,20250912,055600,20.74,20.74,20.74,20.74
USDCZK,20250912,055700,20.74,20.74,20.74,20.74
USDCZK,20250912,055800,20.74,20.74,20.74,20.74
USDCZK,20250912,055900,20.74,20.74,20.74,20.74
USDCZK,20250912,060000,20.74,20.74,20.74,20.74
USDCZK,20250912,060100,20.74,20.74,20.74,20.74
USDCZK,20250912,060200,20.74,20.74,20.74,20.74
USDCZK,20250912,060300,20.74,20.74,20.74,20.74
USDCZK,20250912,060400,20.74,20.74,20.74,20.74
USDCZK,20250912,060500,20.74,20.74,20.74,20.74
USDCZK,20250912,060600,20.74,20.74,20.74,20.74
USDCZK,20250912,060700,20.74,20.74,20.74,20.74
USDCZK,20250912,060800,20.74,20.74,20.74,20.74
USDCZK,20250912,060900,20.74,20.74,20.74,20.74
USDCZK,20250912,061000,20.74,20.74,20.74,20.74
USDCZK,20250912,061100,20.74,20.74,20.74,20.74
USDCZK,20250912,061200,20.74,20.74,20.74,20.74
USDCZK,20250912,061300,20.74,20.74,20.74,20.74
USDCZK,20250912,061400,20.74,20.74,20.74,20.74
USDCZK,20250912,061500,20.74,20.74,20.74,20.74
USDCZK,20250912,061600,20.74,20.74,20.74,20.74
USDCZK,20250912,061700,20.74,20.74,20.74,20.74
USDCZK,20250912,061800,20.74,20.74,20.74,20.74
USDCZK,20250912,061900,20.74,20.74,20.74,20.74
USDCZK,20250912,062000,20.74,20.74,20.74,20.74
USDCZK,20250912,062100,20.74,20.74,20.74,20.74
USDCZK,20250912,062200,20.74,20.74,20.74,20.74
USDCZK,20250912,062300,20.74,20.74,20.74,20.74
USDCZK,20250912,062400,20.74,20.74,20.74,20.74
USDCZK,20250912,062500,20.74,20.74,20.74,20.74
USDCZK,20250912,062600,20.74,20.74,20.74,20.74
USDCZK,20250912,062700,20.74,20.74,20.74,20.74
USDCZK,20250912,062800,20.74,20.74,20.74,20.74
USDCZK,20250912,062900,20.74,20.74,20.74,20.74
USDCZK,20250912,063000,20.74,20.74,20.74,20.74
USDCZK,20250912,063100,20.74,20.74,20.74,20.74
USDCZK,20250912,063200,20.74,20.74,20.74,20.74
USDCZK,20250912,063300,20.74,20.74,20.74,20.74
USDCZK,20250912,063400,20.74,20.74,20.74,20.74
USDCZK,20250912,063500,20.74,20.74,20.74,20.74
USDCZK,20250912,063600,20.74,20.74,20.74,20.74
USDCZK,20250912,063700,20.74,20.74,20.74,20.74
USDCZK,20250912,063800,20.74,20.74,20.74,20.74
USDCZK,20250912,063900,20.74,20.74,20.74,20.74
USDCZK,20250912,064000,20.74,20.74,20.74,20.74
USDCZK,20250912,064100,20.74,20.74,20.74,20.74
USDCZK,20250912,064200,20.74,20.74,20.74,20.74
USDCZK,20250912,064300,20.74,20.74,20.74,20.74
USDCZK,20250912,064400,20.74,20.74,20.74,20.74
USDCZK,20250912,064500,20.74,20.74,20.74,20.74
USDCZK,20250912,064600,20.74,20.74,20.74,20.74
USDCZK,20250912,064700,20.74,20.74,20.74,20.74
USDCZK,20250912,064800,20.74,20.74,20.74,20.74
USDCZK,20250912,064900,20.74,20.74,20.74,20.74
USDCZK,20250912,065000,20.74,20.74,20.74,20.74
USDCZK,20250912,065100,20.74,20.74,20.74,20.74
USDCZK,20250912,065200,20.74,20.74,20.74,20.74
USDCZK,20250912,065300,20.74,20.74,20.74,20.74
USDCZK,20250912,065400,20.74,20.74,20.74,20.74
USDCZK,20250912,065500,20.74,20.74,20.74,20.74
USDCZK,20250912,065600,20.74,20.74,20.74,20.74
USDCZK,20250912,065700,20.74,20.74,20.74,20.74
USDCZK,20250912,065800,20.74,20.74,20.74,20.74
USDCZK,20250912,065900,20.74,20.74,20.74,20.74
USDCZK,20250912,070000,20.74,20.74,20.74,20.74
USDCZK,20250912,070100,20.74,20.74,20.74,20.74
USDCZK,20250912,070200,20.74,20.74,20.74,20.74
USDCZK,20250912,070300,20.74,20.74,20.74,20.74
USDCZK,20250912,070400,20.74,20.74,20.74,20.74
USDCZK,20250912,070500,20.74,20.74,20.74,20.74
USDCZK,20250912,070600,20.74,20.74,20.74,20.74
USDCZK,20250912,070700,20.74,20.74,20.74,20.74
USDCZK,20250912,070800,20.74,20.74,20.74,20.74
USDCZK,20250912,070900,20.74,20.74,20.74,20.74
USDCZK,20250912,071000,20.74,20.74,20.74,20.74
USDCZK,20250912,071100,20.74,20.74,20.74,20.74
USDCZK,20250912,071200,20.74,20.74,20.74,20.74
USDCZK,20250912,071300,20.74,20.74,20.74,20.74
USDCZK,20250912,071400,20.74,20.74,20.74,20.74
USDCZK,20250912,071500,20.74,20.74,20.74,20.74
USDCZK,20250912,071600,20.74,20.74,20.74,20.74
USDCZK,20250912,071700,20.74,20.74,20.74,20.74
USDCZK,20250912,071800,20.74,20.74,20.74,20.74
USDCZK,20250912,071900,20.74,20.74,20.74,20.74
USDCZK,20250912,072000,20.74,20.74,20.74,20.74
USDCZK,20250912,072100,20.74,20.74,20.74,20.74
USDCZK,20250912,072200,20.74,20.74,20.74,20.74
USDCZK,20250912,072300,20.74,20.74,20.74,20.74
USDCZK,20250912,072400,20.74,20.74,20.74,20.74
USDCZK,20250912,072500,20.74,20.74,20.74,20.74
USDCZK,20250912,072600,20.74,20.74,20.74,20.74
USDCZK,20250912,072700,20.74,20.74,20.74,20.74
USDCZK,20250912,072800,20.74,20.74,20.74,20.74
USDCZK,20250912,072900,20.74,20.74,20.74,20.74
USDCZK,20250912,073000,20.74,20.74,20.74,20.74
USDCZK,20250912,073100,20.74,20.74,20.74,20.74
USDCZK,20250912,073200,20.74,20.74,20.74,20.74
USDCZK,20250912,073300,20.74,20.74,20.74,20.74
USDCZK,20250912,073400,20.74,20.74,20.74,20.74
USDCZK,20250912,073500,20.74,20.74,20.74,20.74
USDCZK,20250912,073600,20.74,20.74,20.74,20.74
USDCZK,20250912,073700,20.74,20.74,20.74,20.74
USDCZK,20250912,073800,20.74,20.74,20.74,20.74
USDCZK,20250912,073900,20.74,20.74,20.74,20.74
USDCZK,20250912,074000,20.74,20.74,20.74,20.74
USDCZK,20250912,074100,20.74,20.74,20.74,20.74
USDCZK,20250912,074200,20.74,20.74,20.74,20.74
USDCZK,20250912,074300,20.74,20.74,20.74,20.74
USDCZK,20250912,074400,20.74,20.74,20.74,20.74
USDCZK,20250912,074500,20.74,20.74,20.74,20.74
USDCZK,20250912,074600,20.74,20.74,20.74,20.74
USDCZK,20250912,074700,20.74,20.74,20.74,20.74
USDCZK,20250912,074800,20.74,20.74,20.74,20.74
USDCZK,20250912,074900,20.74,20.74,20.74,20.74
USDCZK,20250912,075000,20.74,20.74,20.74,20.74
USDCZK,20250912,075100,20.74,20.74,20.74,20.74
USDCZK,20250912,075200,20.74,20.74,20.74,20.74
USDCZK,20250912,075300,20.74,20.74,20.74,20.74
USDCZK,20250912,075400,20.74,20.74,20.74,20.74
USDCZK,20250912,075500,20.74,20.74,20.74,20.74
USDCZK,20250912,075600,20.74,20.74,20.74,20.74
USDCZK,20250912,075700,20.74,20.74,20.74,20.74
USDCZK,20250912,075800,20.74,20.74,20.74,20.74
USDCZK,20250912,075900,20.74,20.74,20.74,20.74
USDCZK,20250912,080000,20.74,20.74,20.74,20.74
USDCZK,20250912,080100,20.74,20.74,20.74,20.74
USDCZK,20250912,080200,20.74,20.74,20.74,20.74
USDCZK,20250912,080300,20.74,20.74,20.74,20.74
USDCZK,20250912,080400,20.74,20.74,20.74,20.74
USDCZK,20250912,080500,20.75,20.75,20.75,20.75
USDCZK,20250912,080600,20.75,20.75,20.75,20.75
USDCZK,20250912,080700,20.75,20.75,20.75,20.75
USDCZK,20250912,080800,20.75,20.75,20.75,20.75
USDCZK,20250912,080900,20.75,20.75,20.75,20.75
USDCZK,20250912,081000,20.75,20.75,20.75,20.75
USDCZK,20250912,081100,20.75,20.75,20.75,20.75
USDCZK,20250912,081200,20.75,20.75,20.75,20.75
USDCZK,20250912,081300,20.75,20.75,20.75,20.75
USDCZK,20250912,081400,20.75,20.75,20.75,20.75
USDCZK,20250912,081500,20.75,20.75,20.75,20.75
USDCZK,20250912,081600,20.75,20.75,20.75,20.75
USDCZK,20250912,081700,20.75,20.75,20.75,20.75
USDCZK,20250912,081800,20.75,20.75,20.75,20.75
USDCZK,20250912,081900,20.75,20.75,20.75,20.75
USDCZK,20250912,082000,20.75,20.75,20.75,20.75
USDCZK,20250912,082100,20.75,20.75,20.75,20.75
USDCZK,20250912,082200,20.75,20.75,20.75,20.75
USDCZK,20250912,082300,20.75,20.75,20.75,20.75
USDCZK,20250912,082400,20.75,20.75,20.75,20.75
USDCZK,20250912,082500,20.75,20.75,20.75,20.75
USDCZK,20250912,082600,20.75,20.75,20.75,20.75
USDCZK,20250912,082700,20.75,20.75,20.75,20.75
USDCZK,20250912,082800,20.75,20.75,20.75,20.75
USDCZK,20250912,082900,20.75,20.75,20.75,20.75
USDCZK,20250912,083000,20.75,20.75,20.75,20.75
USDCZK,20250912,083100,20.75,20.75,20.75,20.75
USDCZK,20250912,083200,20.75,20.75,20.75,20.75
USDCZK,20250912,083300,20.75,20.75,20.75,20.75
USDCZK,20250912,083400,20.75,20.75,20.75,20.75
USDCZK,20250912,083500,20.75,20.75,20.75,20.75
USDCZK,20250912,083600,20.75,20.75,20.75,20.75
USDCZK,20250912,083700,20.75,20.75,20.75,20.75
USDCZK,20250912,083800,20.75,20.75,20.75,20.75
USDCZK,20250912,083900,20.75,20.75,20.75,20.75
USDCZK,20250912,084000,20.75,20.75,20.75,20.75
USDCZK,20250912,084100,20.75,20.75,20.75,20.75
USDCZK,20250912,084200,20.75,20.75,20.75,20.75
USDCZK,20250912,084300,20.75,20.75,20.75,20.75
USDCZK,20250912,084400,20.75,20.75,20.75,20.75
USDCZK,20250912,084500,20.75,20.75,20.74,20.74
USDCZK,20250912,084600,20.74,20.74,20.74,20.74
USDCZK,20250912,084700,20.74,20.74,20.74,20.74
USDCZK,20250912,084800,20.74,20.74,20.74,20.74
USDCZK,20250912,084900,20.74,20.74,20.74,20.74
USDCZK,20250912,085000,20.74,20.74,20.74,20.74
USDCZK,20250912,085100,20.74,20.74,20.74,20.74
USDCZK,20250912,085200,20.74,20.74,20.74,20.74
USDCZK,20250912,085300,20.74,20.74,20.74,20.74
USDCZK,20250912,085400,20.74,20.74,20.74,20.74
USDCZK,20250912,085500,20.74,20.74,20.74,20.74
USDCZK,20250912,085600,20.74,20.74,20.74,20.74
USDCZK,20250912,085700,20.74,20.74,20.74,20.74
USDCZK,20250912,085800,20.74,20.74,20.74,20.74
USDCZK,20250912,085900,20.74,20.74,20.74,20.74
USDCZK,20250912,090000,20.74,20.74,20.74,20.74
USDCZK,20250912,090100,20.73,20.73,20.73,20.73
USDCZK,20250912,090200,20.72,20.72,20.72,20.72
USDCZK,20250912,090300,20.72,20.72,20.72,20.72
USDCZK,20250912,090400,20.71,20.71,20.71,20.71
USDCZK,20250912,090500,20.71,20.71,20.71,20.71
USDCZK,20250912,090600,20.71,20.71,20.71,20.71
USDCZK,20250912,090700,20.71,20.71,20.71,20.71
USDCZK,20250912,090800,20.71,20.71,20.71,20.71
USDCZK,20250912,090900,20.71,20.71,20.71,20.71
USDCZK,20250912,091000,20.71,20.71,20.71,20.71
USDCZK,20250912,091100,20.71,20.71,20.71,20.71
USDCZK,20250912,091200,20.71,20.71,20.71,20.71
USDCZK,20250912,091300,20.71,20.71,20.71,20.71
USDCZK,20250912,091400,20.71,20.71,20.71,20.71
USDCZK,20250912,091500,20.71,20.71,20.71,20.71
USDCZK,20250912,091600,20.71,20.71,20.71,20.71
USDCZK,20250912,091700,20.71,20.71,20.71,20.71
USDCZK,20250912,091800,20.71,20.71,20.71,20.71
USDCZK,20250912,091900,20.71,20.72,20.71,20.72
USDCZK,20250912,092000,20.72,20.72,20.72,20.72
USDCZK,20250912,092100,20.72,20.72,20.72,20.72
USDCZK,20250912,092200,20.72,20.72,20.71,20.71
USDCZK,20250912,092300,20.71,20.71,20.71,20.71
USDCZK,20250912,092400,20.71,20.71,20.71,20.71
USDCZK,20250912,092500,20.71,20.71,20.71,20.71
USDCZK,20250912,092600,20.71,20.71,20.71,20.71
USDCZK,20250912,092700,20.71,20.71,20.71,20.71
USDCZK,20250912,092800,20.71,20.71,20.71,20.71
USDCZK,20250912,092900,20.71,20.71,20.71,20.71
USDCZK,20250912,093000,20.71,20.71,20.71,20.71
USDCZK,20250912,093100,20.71,20.72,20.71,20.72
USDCZK,20250912,093200,20.72,20.72,20.72,20.72
USDCZK,20250912,093300,20.72,20.72,20.72,20.72
USDCZK,20250912,093400,20.72,20.72,20.72,20.72
USDCZK,20250912,093500,20.72,20.72,20.72,20.72
USDCZK,20250912,093600,20.72,20.72,20.72,20.72
USDCZK,20250912,093700,20.72,20.72,20.72,20.72
USDCZK,20250912,093800,20.72,20.72,20.72,20.72
USDCZK,20250912,093900,20.72,20.72,20.72,20.72
USDCZK,20250912,094000,20.72,20.72,20.72,20.72
USDCZK,20250912,094100,20.72,20.72,20.72,20.72
USDCZK,20250912,094200,20.72,20.72,20.72,20.72
USDCZK,20250912,094300,20.72,20.72,20.72,20.72
USDCZK,20250912,094400,20.72,20.72,20.72,20.72
USDCZK,20250912,094500,20.72,20.72,20.72,20.72
USDCZK,20250912,094600,20.72,20.72,20.72,20.72
USDCZK,20250912,094700,20.73,20.73,20.72,20.72
USDCZK,20250912,094800,20.72,20.72,20.72,20.72
USDCZK,20250912,094900,20.72,20.72,20.72,20.72
USDCZK,20250912,095000,20.72,20.72,20.72,20.72
USDCZK,20250912,095100,20.72,20.72,20.72,20.72
USDCZK,20250912,095200,20.72,20.72,20.72,20.72
USDCZK,20250912,095300,20.72,20.72,20.72,20.72
USDCZK,20250912,095400,20.72,20.72,20.72,20.72
USDCZK,20250912,095500,20.72,20.72,20.72,20.72
USDCZK,20250912,095600,20.72,20.72,20.72,20.72
USDCZK,20250912,095700,20.72,20.72,20.72,20.72
USDCZK,20250912,095800,20.72,20.72,20.72,20.72
USDCZK,20250912,095900,20.72,20.72,20.72,20.72
USDCZK,20250912,100000,20.72,20.72,20.72,20.72
USDCZK,20250912,100100,20.72,20.72,20.72,20.72
USDCZK,20250912,100200,20.72,20.72,20.72,20.72
USDCZK,20250912,100300,20.72,20.72,20.72,20.72
USDCZK,20250912,100400,20.72,20.72,20.72,20.72
USDCZK,20250912,100500,20.73,20.73,20.73,20.73
USDCZK,20250912,100600,20.73,20.73,20.73,20.73
USDCZK,20250912,100700,20.73,20.73,20.73,20.73
USDCZK,20250912,100800,20.73,20.73,20.73,20.73
USDCZK,20250912,100900,20.73,20.73,20.73,20.73
USDCZK,20250912,101000,20.73,20.73,20.73,20.73
USDCZK,20250912,101100,20.73,20.73,20.73,20.73
USDCZK,20250912,101200,20.73,20.73,20.73,20.73
USDCZK,20250912,101300,20.73,20.73,20.73,20.73
USDCZK,20250912,101400,20.73,20.73,20.73,20.73
USDCZK,20250912,101500,20.74,20.74,20.74,20.74
USDCZK,20250912,101600,20.74,20.75,20.74,20.75
USDCZK,20250912,101700,20.75,20.75,20.74,20.74
USDCZK,20250912,101800,20.74,20.75,20.74,20.75
USDCZK,20250912,101900,20.75,20.75,20.75,20.75
USDCZK,20250912,102000,20.75,20.75,20.75,20.75
USDCZK,20250912,102100,20.75,20.75,20.75,20.75
USDCZK,20250912,102200,20.75,20.75,20.75,20.75
USDCZK,20250912,102300,20.75,20.75,20.75,20.75
USDCZK,20250912,102400,20.75,20.75,20.75,20.75
USDCZK,20250912,102500,20.75,20.75,20.75,20.75
USDCZK,20250912,102600,20.75,20.75,20.75,20.75
USDCZK,20250912,102700,20.74,20.74,20.74,20.74
USDCZK,20250912,102800,20.74,20.74,20.74,20.74
USDCZK,20250912,102900,20.74,20.74,20.74,20.74
USDCZK,20250912,103000,20.74,20.74,20.74,20.74
USDCZK,20250912,103100,20.74,20.74,20.74,20.74
USDCZK,20250912,103200,20.74,20.74,20.74,20.74
USDCZK,20250912,103300,20.74,20.74,20.74,20.74
USDCZK,20250912,103400,20.74,20.74,20.74,20.74
USDCZK,20250912,103500,20.74,20.74,20.74,20.74
USDCZK,20250912,103600,20.74,20.74,20.74,20.74
USDCZK,20250912,103700,20.74,20.74,20.74,20.74
USDCZK,20250912,103800,20.74,20.74,20.74,20.74
USDCZK,20250912,103900,20.74,20.74,20.74,20.74
USDCZK,20250912,104000,20.74,20.74,20.74,20.74
USDCZK,20250912,104100,20.74,20.74,20.74,20.74
USDCZK,20250912,104200,20.74,20.74,20.74,20.74
USDCZK,20250912,104300,20.75,20.75,20.75,20.75
USDCZK,20250912,104400,20.75,20.75,20.75,20.75
USDCZK,20250912,104500,20.75,20.75,20.75,20.75
USDCZK,20250912,104600,20.75,20.76,20.75,20.76
USDCZK,20250912,104700,20.76,20.76,20.76,20.76
USDCZK,20250912,104800,20.76,20.76,20.76,20.76
USDCZK,20250912,104900,20.76,20.76,20.76,20.76
USDCZK,20250912,105000,20.76,20.76,20.76,20.76
USDCZK,20250912,105100,20.76,20.76,20.76,20.76
USDCZK,20250912,105200,20.76,20.76,20.76,20.76
USDCZK,20250912,105300,20.76,20.76,20.76,20.76
USDCZK,20250912,105400,20.76,20.76,20.76,20.76
USDCZK,20250912,105500,20.76,20.76,20.76,20.76
USDCZK,20250912,105600,20.76,20.76,20.76,20.76
USDCZK,20250912,105700,20.76,20.76,20.76,20.76
USDCZK,20250912,105800,20.76,20.76,20.76,20.76
USDCZK,20250912,105900,20.76,20.76,20.76,20.76
USDCZK,20250912,110000,20.76,20.76,20.76,20.76
USDCZK,20250912,110100,20.76,20.76,20.76,20.76
USDCZK,20250912,110200,20.76,20.76,20.76,20.76
USDCZK,20250912,110300,20.76,20.76,20.76,20.76
USDCZK,20250912,110400,20.76,20.76,20.76,20.76
USDCZK,20250912,110500,20.76,20.76,20.76,20.76
USDCZK,20250912,110600,20.76,20.76,20.76,20.76
USDCZK,20250912,110700,20.76,20.76,20.76,20.76
USDCZK,20250912,110800,20.76,20.76,20.76,20.76
USDCZK,20250912,110900,20.76,20.76,20.76,20.76
USDCZK,20250912,111000,20.76,20.76,20.76,20.76
USDCZK,20250912,111100,20.76,20.76,20.76,20.76
USDCZK,20250912,111200,20.76,20.76,20.76,20.76
USDCZK,20250912,111300,20.76,20.76,20.76,20.76
USDCZK,20250912,111400,20.76,20.76,20.76,20.76
USDCZK,20250912,111500,20.76,20.76,20.75,20.75
USDCZK,20250912,111600,20.75,20.75,20.75,20.75
USDCZK,20250912,111700,20.75,20.75,20.75,20.75
USDCZK,20250912,111800,20.75,20.75,20.75,20.75
USDCZK,20250912,111900,20.75,20.75,20.75,20.75
USDCZK,20250912,112000,20.75,20.75,20.75,20.75
USDCZK,20250912,112100,20.75,20.75,20.75,20.75
USDCZK,20250912,112200,20.75,20.75,20.75,20.75
USDCZK,20250912,112300,20.75,20.75,20.75,20.75
USDCZK,20250912,112400,20.75,20.75,20.75,20.75
USDCZK,20250912,112500,20.75,20.75,20.75,20.75
USDCZK,20250912,112600,20.75,20.75,20.75,20.75
USDCZK,20250912,112700,20.75,20.75,20.75,20.75
USDCZK,20250912,112800,20.75,20.75,20.75,20.75
USDCZK,20250912,112900,20.75,20.75,20.75,20.75
USDCZK,20250912,113000,20.75,20.75,20.75,20.75
USDCZK,20250912,113100,20.75,20.75,20.75,20.75
USDCZK,20250912,113200,20.75,20.75,20.75,20.75
USDCZK,20250912,113300,20.75,20.75,20.75,20.75
USDCZK,20250912,113400,20.75,20.75,20.75,20.75
USDCZK,20250912,113500,20.75,20.75,20.75,20.75
USDCZK,20250912,113600,20.75,20.75,20.75,20.75
USDCZK,20250912,113700,20.75,20.75,20.75,20.75
USDCZK,20250912,113800,20.75,20.75,20.75,20.75
USDCZK,20250912,113900,20.76,20.76,20.76,20.76
USDCZK,20250912,114000,20.76,20.76,20.76,20.76
USDCZK,20250912,114100,20.76,20.76,20.76,20.76
USDCZK,20250912,114200,20.76,20.76,20.76,20.76
USDCZK,20250912,114300,20.76,20.76,20.76,20.76
USDCZK,20250912,114400,20.76,20.76,20.76,20.76
USDCZK,20250912,114500,20.76,20.76,20.76,20.76
USDCZK,20250912,114600,20.76,20.76,20.76,20.76
USDCZK,20250912,114700,20.76,20.76,20.76,20.76
USDCZK,20250912,114800,20.76,20.76,20.76,20.76
USDCZK,20250912,114900,20.76,20.76,20.76,20.76
USDCZK,20250912,115000,20.76,20.76,20.76,20.76
USDCZK,20250912,115100,20.76,20.76,20.76,20.76
USDCZK,20250912,115200,20.76,20.76,20.76,20.76
USDCZK,20250912,115300,20.76,20.76,20.76,20.76
USDCZK,20250912,115400,20.76,20.76,20.76,20.76
USDCZK,20250912,115500,20.76,20.76,20.76,20.76
USDCZK,20250912,115600,20.76,20.76,20.76,20.76
USDCZK,20250912,115700,20.76,20.76,20.76,20.76
USDCZK,20250912,115800,20.76,20.76,20.76,20.76
USDCZK,20250912,115900,20.76,20.76,20.76,20.76
USDCZK,20250912,120000,20.75,20.75,20.75,20.75
USDCZK,20250912,120100,20.75,20.75,20.75,20.75
USDCZK,20250912,120200,20.75,20.75,20.75,20.75
USDCZK,20250912,120300,20.75,20.75,20.75,20.75
USDCZK,20250912,120400,20.75,20.75,20.75,20.75
USDCZK,20250912,120500,20.75,20.75,20.75,20.75
USDCZK,20250912,120600,20.74,20.74,20.74,20.74
USDCZK,20250912,120700,20.74,20.74,20.74,20.74
USDCZK,20250912,120800,20.74,20.74,20.74,20.74
USDCZK,20250912,120900,20.74,20.74,20.74,20.74
USDCZK,20250912,121000,20.74,20.74,20.74,20.74
USDCZK,20250912,121100,20.74,20.74,20.74,20.74
USDCZK,20250912,121200,20.74,20.74,20.74,20.74
USDCZK,20250912,121300,20.74,20.74,20.74,20.74
USDCZK,20250912,121400,20.74,20.74,20.74,20.74
USDCZK,20250912,121500,20.74,20.74,20.74,20.74
USDCZK,20250912,121600,20.74,20.74,20.74,20.74
USDCZK,20250912,121700,20.74,20.74,20.74,20.74
USDCZK,20250912,121800,20.74,20.74,20.74,20.74
USDCZK,20250912,121900,20.74,20.74,20.74,20.74
USDCZK,20250912,122000,20.74,20.74,20.74,20.74
USDCZK,20250912,122100,20.74,20.74,20.74,20.74
USDCZK,20250912,122200,20.74,20.74,20.74,20.74
USDCZK,20250912,122300,20.74,20.74,20.74,20.74
USDCZK,20250912,122400,20.74,20.74,20.74,20.74
USDCZK,20250912,122500,20.74,20.74,20.74,20.74
USDCZK,20250912,122600,20.74,20.74,20.74,20.74
USDCZK,20250912,122700,20.74,20.74,20.74,20.74
USDCZK,20250912,122800,20.74,20.74,20.74,20.74
USDCZK,20250912,122900,20.74,20.74,20.74,20.74
USDCZK,20250912,123000,20.74,20.74,20.74,20.74
USDCZK,20250912,123100,20.74,20.74,20.74,20.74
USDCZK,20250912,123200,20.74,20.74,20.74,20.74
USDCZK,20250912,123300,20.74,20.74,20.74,20.74
USDCZK,20250912,123400,20.74,20.74,20.72,20.72
USDCZK,20250912,123500,20.72,20.72,20.72,20.72
USDCZK,20250912,123600,20.72,20.72,20.72,20.72
USDCZK,20250912,123700,20.72,20.72,20.72,20.72
USDCZK,20250912,123800,20.72,20.72,20.72,20.72
USDCZK,20250912,123900,20.71,20.71,20.71,20.71
USDCZK,20250912,124000,20.71,20.71,20.71,20.71
USDCZK,20250912,124100,20.71,20.71,20.71,20.71
USDCZK,20250912,124200,20.71,20.71,20.71,20.71
USDCZK,20250912,124300,20.71,20.71,20.71,20.71
USDCZK,20250912,124400,20.71,20.71,20.71,20.71
USDCZK,20250912,124500,20.70,20.70,20.70,20.70
USDCZK,20250912,124600,20.70,20.70,20.70,20.70
USDCZK,20250912,124700,20.70,20.70,20.70,20.70
USDCZK,20250912,124800,20.70,20.70,20.70,20.70
USDCZK,20250912,124900,20.70,20.70,20.70,20.70
USDCZK,20250912,125000,20.70,20.70,20.70,20.70
USDCZK,20250912,125100,20.70,20.70,20.70,20.70
USDCZK,20250912,125200,20.70,20.70,20.70,20.70
USDCZK,20250912,125300,20.70,20.70,20.70,20.70
USDCZK,20250912,125400,20.70,20.70,20.70,20.70
USDCZK,20250912,125500,20.70,20.70,20.70,20.70
USDCZK,20250912,125600,20.70,20.70,20.70,20.70
USDCZK,20250912,125700,20.70,20.70,20.70,20.70
USDCZK,20250912,125800,20.70,20.70,20.70,20.70
USDCZK,20250912,125900,20.70,20.70,20.70,20.70
USDCZK,20250912,130000,20.70,20.70,20.70,20.70
USDCZK,20250912,130100,20.70,20.70,20.70,20.70
USDCZK,20250912,130200,20.70,20.70,20.70,20.70
USDCZK,20250912,130300,20.70,20.70,20.70,20.70
USDCZK,20250912,130400,20.70,20.70,20.70,20.70
USDCZK,20250912,130500,20.70,20.70,20.70,20.70
USDCZK,20250912,130600,20.70,20.70,20.70,20.70
USDCZK,20250912,130700,20.70,20.70,20.70,20.70
USDCZK,20250912,130800,20.70,20.70,20.70,20.70
USDCZK,20250912,130900,20.70,20.70,20.70,20.70
USDCZK,20250912,131000,20.70,20.70,20.70,20.70
USDCZK,20250912,131100,20.70,20.70,20.70,20.70
USDCZK,20250912,131200,20.70,20.70,20.70,20.70
USDCZK,20250912,131300,20.70,20.70,20.70,20.70
USDCZK,20250912,131400,20.70,20.70,20.70,20.70
USDCZK,20250912,131500,20.70,20.70,20.70,20.70
USDCZK,20250912,131600,20.70,20.70,20.70,20.70
USDCZK,20250912,131700,20.70,20.70,20.70,20.70
USDCZK,20250912,131800,20.70,20.70,20.70,20.70
USDCZK,20250912,131900,20.70,20.70,20.70,20.70
USDCZK,20250912,132000,20.70,20.72,20.70,20.72
USDCZK,20250912,132100,20.72,20.72,20.72,20.72
USDCZK,20250912,132200,20.72,20.72,20.72,20.72
USDCZK,20250912,132300,20.72,20.72,20.72,20.72
USDCZK,20250912,132400,20.72,20.72,20.72,20.72
USDCZK,20250912,132500,20.72,20.72,20.72,20.72
USDCZK,20250912,132600,20.72,20.72,20.72,20.72
USDCZK,20250912,132700,20.72,20.72,20.72,20.72
USDCZK,20250912,132800,20.72,20.72,20.72,20.72
USDCZK,20250912,132900,20.72,20.72,20.72,20.72
USDCZK,20250912,133000,20.72,20.72,20.72,20.72
USDCZK,20250912,133100,20.72,20.72,20.72,20.72
USDCZK,20250912,133200,20.72,20.72,20.72,20.72
USDCZK,20250912,133300,20.72,20.72,20.72,20.72
USDCZK,20250912,133400,20.72,20.72,20.72,20.72
USDCZK,20250912,133500,20.72,20.72,20.72,20.72
USDCZK,20250912,133600,20.72,20.72,20.72,20.72
USDCZK,20250912,133700,20.72,20.72,20.72,20.72
USDCZK,20250912,133800,20.72,20.72,20.72,20.72
USDCZK,20250912,133900,20.72,20.72,20.72,20.72
USDCZK,20250912,134000,20.72,20.72,20.72,20.72
USDCZK,20250912,134100,20.72,20.72,20.72,20.72
USDCZK,20250912,134200,20.72,20.72,20.72,20.72
USDCZK,20250912,134300,20.72,20.72,20.72,20.72
USDCZK,20250912,134400,20.72,20.72,20.72,20.72
USDCZK,20250912,134500,20.72,20.72,20.72,20.72
USDCZK,20250912,134600,20.72,20.72,20.72,20.72
USDCZK,20250912,134700,20.72,20.72,20.72,20.72
USDCZK,20250912,134800,20.72,20.72,20.72,20.72
USDCZK,20250912,134900,20.72,20.72,20.72,20.72
USDCZK,20250912,135000,20.72,20.72,20.72,20.72
USDCZK,20250912,135100,20.72,20.72,20.72,20.72
USDCZK,20250912,135200,20.72,20.72,20.72,20.72
USDCZK,20250912,135300,20.72,20.72,20.72,20.72
USDCZK,20250912,135400,20.72,20.72,20.72,20.72
USDCZK,20250912,135500,20.72,20.72,20.72,20.72
USDCZK,20250912,135600,20.72,20.72,20.72,20.72
USDCZK,20250912,135700,20.72,20.72,20.72,20.72
USDCZK,20250912,135800,20.72,20.72,20.72,20.72
USDCZK,20250912,135900,20.72,20.72,20.72,20.72
USDCZK,20250912,140000,20.72,20.72,20.72,20.72
USDCZK,20250912,140100,20.73,20.73,20.73,20.73
USDCZK,20250912,140200,20.73,20.73,20.73,20.73
USDCZK,20250912,140300,20.73,20.73,20.73,20.73
USDCZK,20250912,140400,20.73,20.73,20.73,20.73
USDCZK,20250912,140500,20.73,20.73,20.73,20.73
USDCZK,20250912,140600,20.73,20.73,20.73,20.73
USDCZK,20250912,140700,20.73,20.73,20.73,20.73
USDCZK,20250912,140800,20.73,20.73,20.73,20.73
USDCZK,20250912,140900,20.73,20.73,20.73,20.73
USDCZK,20250912,141000,20.73,20.73,20.73,20.73
USDCZK,20250912,141100,20.73,20.73,20.73,20.73
USDCZK,20250912,141200,20.73,20.73,20.73,20.73
USDCZK,20250912,141300,20.73,20.73,20.73,20.73
USDCZK,20250912,141400,20.73,20.73,20.73,20.73
USDCZK,20250912,141500,20.73,20.73,20.73,20.73
USDCZK,20250912,141600,20.73,20.73,20.73,20.73
USDCZK,20250912,141700,20.73,20.73,20.73,20.73
USDCZK,20250912,141800,20.73,20.73,20.73,20.73
USDCZK,20250912,141900,20.73,20.73,20.73,20.73
USDCZK,20250912,142000,20.73,20.73,20.73,20.73
USDCZK,20250912,142100,20.73,20.73,20.73,20.73
USDCZK,20250912,142200,20.73,20.73,20.73,20.73
USDCZK,20250912,142300,20.73,20.73,20.73,20.73
USDCZK,20250912,142400,20.73,20.73,20.73,20.73
USDCZK,20250912,142500,20.74,20.74,20.74,20.74
USDCZK,20250912,142600,20.74,20.74,20.74,20.74
USDCZK,20250912,142700,20.74,20.74,20.74,20.74
USDCZK,20250912,142800,20.74,20.74,20.74,20.74
USDCZK,20250912,142900,20.74,20.74,20.74,20.74
USDCZK,20250912,143000,20.74,20.74,20.74,20.74
USDCZK,20250912,143100,20.74,20.74,20.74,20.74
USDCZK,20250912,143200,20.74,20.74,20.74,20.74
USDCZK,20250912,143300,20.75,20.75,20.75,20.75
USDCZK,20250912,143400,20.76,20.76,20.76,20.76
USDCZK,20250912,143500,20.76,20.76,20.76,20.76
USDCZK,20250912,143600,20.76,20.76,20.76,20.76
USDCZK,20250912,143700,20.76,20.76,20.76,20.76
USDCZK,20250912,143800,20.76,20.77,20.76,20.77
USDCZK,20250912,143900,20.77,20.77,20.77,20.77
USDCZK,20250912,144000,20.77,20.77,20.77,20.77
USDCZK,20250912,144100,20.77,20.78,20.77,20.78
USDCZK,20250912,144200,20.78,20.78,20.78,20.78
USDCZK,20250912,144300,20.78,20.78,20.78,20.78
USDCZK,20250912,144400,20.78,20.78,20.78,20.78
USDCZK,20250912,144500,20.78,20.78,20.78,20.78
USDCZK,20250912,144600,20.78,20.78,20.78,20.78
USDCZK,20250912,144700,20.78,20.78,20.78,20.78
USDCZK,20250912,144800,20.78,20.78,20.78,20.78
USDCZK,20250912,144900,20.78,20.78,20.78,20.78
USDCZK,20250912,145000,20.77,20.77,20.77,20.77
USDCZK,20250912,145100,20.77,20.77,20.77,20.77
USDCZK,20250912,145200,20.77,20.77,20.76,20.76
USDCZK,20250912,145300,20.76,20.76,20.76,20.76
USDCZK,20250912,145400,20.76,20.76,20.76,20.76
USDCZK,20250912,145500,20.76,20.76,20.76,20.76
USDCZK,20250912,145600,20.76,20.76,20.76,20.76
USDCZK,20250912,145700,20.76,20.76,20.76,20.76
USDCZK,20250912,145800,20.76,20.76,20.76,20.76
USDCZK,20250912,145900,20.75,20.75,20.75,20.75
USDCZK,20250912,150000,20.75,20.75,20.75,20.75
USDCZK,20250912,150100,20.75,20.75,20.75,20.75
USDCZK,20250912,150200,20.75,20.75,20.75,20.75
USDCZK,20250912,150300,20.75,20.75,20.75,20.75
USDCZK,20250912,150400,20.75,20.75,20.75,20.75
USDCZK,20250912,150500,20.75,20.75,20.75,20.75
USDCZK,20250912,150600,20.75,20.75,20.75,20.75
USDCZK,20250912,150700,20.75,20.75,20.75,20.75
USDCZK,20250912,150800,20.75,20.75,20.75,20.75
USDCZK,20250912,150900,20.75,20.75,20.75,20.75
USDCZK,20250912,151000,20.75,20.75,20.75,20.75
USDCZK,20250912,151100,20.75,20.75,20.75,20.75
USDCZK,20250912,151200,20.75,20.75,20.75,20.75
USDCZK,20250912,151300,20.75,20.75,20.75,20.75
USDCZK,20250912,151400,20.75,20.75,20.75,20.75
USDCZK,20250912,151500,20.75,20.75,20.75,20.75
USDCZK,20250912,151600,20.75,20.75,20.75,20.75
USDCZK,20250912,151700,20.76,20.76,20.76,20.76
USDCZK,20250912,151800,20.76,20.76,20.76,20.76
USDCZK,20250912,151900,20.76,20.76,20.76,20.76
USDCZK,20250912,152000,20.76,20.76,20.76,20.76
USDCZK,20250912,152100,20.76,20.76,20.75,20.75
USDCZK,20250912,152200,20.75,20.75,20.75,20.75
USDCZK,20250912,152300,20.75,20.75,20.75,20.75
USDCZK,20250912,152400,20.75,20.75,20.75,20.75
USDCZK,20250912,152500,20.75,20.75,20.75,20.75
USDCZK,20250912,152600,20.75,20.75,20.75,20.75
USDCZK,20250912,152700,20.75,20.75,20.75,20.75
USDCZK,20250912,152800,20.75,20.75,20.75,20.75
USDCZK,20250912,152900,20.75,20.75,20.75,20.75
USDCZK,20250912,153000,20.75,20.75,20.75,20.75
USDCZK,20250912,153100,20.75,20.76,20.75,20.76
USDCZK,20250912,153200,20.75,20.75,20.75,20.75
USDCZK,20250912,153300,20.76,20.76,20.76,20.76
USDCZK,20250912,153400,20.76,20.77,20.76,20.77
USDCZK,20250912,153500,20.77,20.77,20.77,20.77
USDCZK,20250912,153600,20.77,20.77,20.77,20.77
USDCZK,20250912,153700,20.77,20.77,20.77,20.77
USDCZK,20250912,153800,20.77,20.77,20.77,20.77
USDCZK,20250912,153900,20.77,20.77,20.77,20.77
USDCZK,20250912,154000,20.77,20.77,20.77,20.77
USDCZK,20250912,154100,20.77,20.77,20.76,20.76
USDCZK,20250912,154200,20.76,20.76,20.76,20.76
USDCZK,20250912,154300,20.76,20.76,20.76,20.76
USDCZK,20250912,154400,20.77,20.77,20.77,20.77
USDCZK,20250912,154500,20.77,20.77,20.77,20.77
USDCZK,20250912,154600,20.77,20.77,20.77,20.77
USDCZK,20250912,154700,20.77,20.77,20.77,20.77
USDCZK,20250912,154800,20.77,20.77,20.77,20.77
USDCZK,20250912,154900,20.77,20.77,20.77,20.77
USDCZK,20250912,155000,20.76,20.76,20.76,20.76
USDCZK,20250912,155100,20.76,20.76,20.76,20.76
USDCZK,20250912,155200,20.76,20.76,20.76,20.76
USDCZK,20250912,155300,20.76,20.76,20.76,20.76
USDCZK,20250912,155400,20.76,20.76,20.76,20.76
USDCZK,20250912,155500,20.76,20.76,20.76,20.76
USDCZK,20250912,155600,20.76,20.76,20.76,20.76
USDCZK,20250912,155700,20.76,20.76,20.76,20.76
USDCZK,20250912,155800,20.76,20.76,20.76,20.76
USDCZK,20250912,155900,20.76,20.76,20.75,20.75
USDCZK,20250912,160000,20.75,20.76,20.75,20.76
USDCZK,20250912,160100,20.76,20.76,20.76,20.76
USDCZK,20250912,160200,20.76,20.76,20.76,20.76
USDCZK,20250912,160300,20.76,20.76,20.76,20.76
USDCZK,20250912,160400,20.74,20.74,20.74,20.74
USDCZK,20250912,160500,20.74,20.74,20.74,20.74
USDCZK,20250912,160600,20.74,20.74,20.74,20.74
USDCZK,20250912,160700,20.74,20.74,20.74,20.74
USDCZK,20250912,160800,20.74,20.74,20.74,20.74
USDCZK,20250912,160900,20.75,20.75,20.75,20.75
USDCZK,20250912,161000,20.75,20.75,20.75,20.75
USDCZK,20250912,161100,20.75,20.75,20.75,20.75
USDCZK,20250912,161200,20.75,20.75,20.75,20.75
USDCZK,20250912,161300,20.75,20.75,20.75,20.75
USDCZK,20250912,161400,20.75,20.75,20.75,20.75
USDCZK,20250912,161500,20.75,20.75,20.75,20.75
USDCZK,20250912,161600,20.75,20.75,20.75,20.75
USDCZK,20250912,161700,20.75,20.75,20.75,20.75
USDCZK,20250912,161800,20.75,20.75,20.75,20.75
USDCZK,20250912,161900,20.75,20.75,20.75,20.75
USDCZK,20250912,162000,20.75,20.75,20.75,20.75
USDCZK,20250912,162100,20.74,20.74,20.74,20.74
USDCZK,20250912,162200,20.74,20.74,20.74,20.74
USDCZK,20250912,162300,20.73,20.73,20.73,20.73
USDCZK,20250912,162400,20.73,20.73,20.73,20.73
USDCZK,20250912,162500,20.73,20.73,20.73,20.73
USDCZK,20250912,162600,20.73,20.73,20.73,20.73
USDCZK,20250912,162700,20.73,20.73,20.73,20.73
USDCZK,20250912,162800,20.73,20.74,20.73,20.74
USDCZK,20250912,162900,20.74,20.74,20.74,20.74
USDCZK,20250912,163000,20.74,20.74,20.74,20.74
USDCZK,20250912,163100,20.74,20.74,20.74,20.74
USDCZK,20250912,163200,20.74,20.74,20.74,20.74
USDCZK,20250912,163300,20.74,20.74,20.73,20.73
USDCZK,20250912,163400,20.73,20.73,20.73,20.73
USDCZK,20250912,163500,20.73,20.73,20.73,20.73
USDCZK,20250912,163600,20.73,20.73,20.73,20.73
USDCZK,20250912,163700,20.73,20.73,20.73,20.73
USDCZK,20250912,163800,20.73,20.73,20.73,20.73
USDCZK,20250912,163900,20.73,20.73,20.73,20.73
USDCZK,20250912,164000,20.73,20.73,20.73,20.73
USDCZK,20250912,164100,20.73,20.73,20.73,20.73
USDCZK,20250912,164200,20.73,20.73,20.73,20.73
USDCZK,20250912,164300,20.74,20.74,20.74,20.74
USDCZK,20250912,164400,20.74,20.74,20.74,20.74
USDCZK,20250912,164500,20.74,20.74,20.74,20.74
USDCZK,20250912,164600,20.74,20.74,20.74,20.74
USDCZK,20250912,164700,20.74,20.74,20.74,20.74
USDCZK,20250912,164800,20.74,20.74,20.74,20.74
USDCZK,20250912,164900,20.74,20.74,20.74,20.74
USDCZK,20250912,165000,20.74,20.74,20.74,20.74
USDCZK,20250912,165100,20.74,20.74,20.74,20.74
USDCZK,20250912,165200,20.74,20.74,20.74,20.74
USDCZK,20250912,165300,20.74,20.74,20.74,20.74
USDCZK,20250912,165400,20.74,20.74,20.74,20.74
USDCZK,20250912,165500,20.74,20.74,20.74,20.74
USDCZK,20250912,165600,20.74,20.74,20.73,20.73
USDCZK,20250912,165700,20.73,20.73,20.73,20.73
USDCZK,20250912,165800,20.73,20.73,20.73,20.73
USDCZK,20250912,165900,20.72,20.72,20.72,20.72
USDCZK,20250912,170000,20.72,20.72,20.72,20.72
USDCZK,20250912,170100,20.72,20.72,20.72,20.72
USDCZK,20250912,170200,20.72,20.72,20.72,20.72
USDCZK,20250912,170300,20.72,20.72,20.72,20.72
USDCZK,20250912,170400,20.72,20.72,20.72,20.72
USDCZK,20250912,170500,20.72,20.72,20.72,20.72
USDCZK,20250912,170600,20.72,20.72,20.72,20.72
USDCZK,20250912,170700,20.72,20.72,20.72,20.72
USDCZK,20250912,170800,20.72,20.72,20.72,20.72
USDCZK,20250912,170900,20.72,20.72,20.72,20.72
USDCZK,20250912,171000,20.72,20.72,20.72,20.72
USDCZK,20250912,171100,20.72,20.72,20.72,20.72
USDCZK,20250912,171200,20.72,20.72,20.72,20.72
USDCZK,20250912,171300,20.72,20.72,20.72,20.72
USDCZK,20250912,171400,20.72,20.72,20.72,20.72
USDCZK,20250912,171500,20.72,20.72,20.72,20.72
USDCZK,20250912,171600,20.72,20.72,20.72,20.72
USDCZK,20250912,171700,20.72,20.72,20.72,20.72
USDCZK,20250912,171800,20.72,20.72,20.72,20.72
USDCZK,20250912,171900,20.72,20.72,20.72,20.72
USDCZK,20250912,172000,20.72,20.72,20.72,20.72
USDCZK,20250912,172100,20.72,20.72,20.72,20.72
USDCZK,20250912,172200,20.72,20.73,20.72,20.73
USDCZK,20250912,172300,20.73,20.73,20.73,20.73
USDCZK,20250912,172400,20.73,20.73,20.73,20.73
USDCZK,20250912,172500,20.73,20.73,20.73,20.73
USDCZK,20250912,172600,20.73,20.73,20.73,20.73
USDCZK,20250912,172700,20.73,20.73,20.73,20.73
USDCZK,20250912,172800,20.73,20.73,20.73,20.73
USDCZK,20250912,172900,20.73,20.73,20.73,20.73
USDCZK,20250912,173000,20.73,20.73,20.73,20.73
USDCZK,20250912,173100,20.73,20.73,20.73,20.73
USDCZK,20250912,173200,20.73,20.73,20.73,20.73
USDCZK,20250912,173300,20.73,20.73,20.73,20.73
USDCZK,20250912,173400,20.73,20.73,20.73,20.73
USDCZK,20250912,173500,20.73,20.73,20.73,20.73
USDCZK,20250912,173600,20.73,20.73,20.73,20.73
USDCZK,20250912,173700,20.73,20.73,20.73,20.73
USDCZK,20250912,173800,20.73,20.73,20.73,20.73
USDCZK,20250912,173900,20.73,20.73,20.73,20.73
USDCZK,20250912,174000,20.73,20.73,20.73,20.73
USDCZK,20250912,174100,20.73,20.73,20.73,20.73
USDCZK,20250912,174200,20.73,20.73,20.73,20.73
USDCZK,20250912,174300,20.73,20.73,20.73,20.73
USDCZK,20250912,174400,20.73,20.73,20.73,20.73
USDCZK,20250912,174500,20.73,20.73,20.73,20.73
USDCZK,20250912,174600,20.73,20.73,20.73,20.73
USDCZK,20250912,174700,20.73,20.73,20.73,20.73
USDCZK,20250912,174800,20.73,20.73,20.73,20.73
USDCZK,20250912,174900,20.73,20.73,20.73,20.73
USDCZK,20250912,175000,20.73,20.73,20.73,20.73
USDCZK,20250912,175100,20.73,20.73,20.73,20.73
USDCZK,20250912,175200,20.73,20.73,20.73,20.73
USDCZK,20250912,175300,20.73,20.73,20.73,20.73
USDCZK,20250912,175400,20.73,20.73,20.73,20.73
USDCZK,20250912,175500,20.73,20.73,20.73,20.73
USDCZK,20250912,175600,20.73,20.73,20.73,20.73
USDCZK,20250912,175700,20.73,20.73,20.73,20.73
USDCZK,20250912,175800,20.73,20.73,20.73,20.73
USDCZK,20250912,175900,20.73,20.73,20.73,20.73
USDCZK,20250912,180000,20.73,20.73,20.73,20.73
USDCZK,20250912,180100,20.73,20.73,20.73,20.73
USDCZK,20250912,180200,20.73,20.73,20.73,20.73
USDCZK,20250912,180300,20.73,20.73,20.73,20.73
USDCZK,20250912,180400,20.73,20.73,20.73,20.73
USDCZK,20250912,180500,20.73,20.73,20.73,20.73
USDCZK,20250912,180600,20.73,20.73,20.73,20.73
USDCZK,20250912,180700,20.73,20.73,20.73,20.73
USDCZK,20250912,180800,20.73,20.73,20.73,20.73
USDCZK,20250912,180900,20.74,20.74,20.74,20.74
USDCZK,20250912,181000,20.74,20.74,20.74,20.74
USDCZK,20250912,181100,20.74,20.74,20.74,20.74
USDCZK,20250912,181200,20.74,20.74,20.74,20.74
USDCZK,20250912,181300,20.74,20.74,20.74,20.74
USDCZK,20250912,181400,20.74,20.74,20.74,20.74
USDCZK,20250912,181500,20.74,20.74,20.74,20.74
USDCZK,20250912,181600,20.74,20.74,20.74,20.74
USDCZK,20250912,181700,20.74,20.74,20.74,20.74
USDCZK,20250912,181800,20.74,20.74,20.74,20.74
USDCZK,20250912,181900,20.74,20.74,20.74,20.74
USDCZK,20250912,182000,20.74,20.74,20.74,20.74
USDCZK,20250912,182100,20.74,20.74,20.74,20.74
USDCZK,20250912,182200,20.74,20.74,20.74,20.74
USDCZK,20250912,182300,20.74,20.74,20.74,20.74
USDCZK,20250912,182400,20.73,20.73,20.73,20.73
USDCZK,20250912,182500,20.73,20.73,20.73,20.73
USDCZK,20250912,182600,20.73,20.73,20.73,20.73
USDCZK,20250912,182700,20.73,20.73,20.73,20.73
USDCZK,20250912,182800,20.73,20.73,20.73,20.73
USDCZK,20250912,182900,20.73,20.73,20.73,20.73
USDCZK,20250912,183000,20.73,20.73,20.73,20.73
USDCZK,20250912,183100,20.73,20.73,20.73,20.73
USDCZK,20250912,183200,20.73,20.73,20.73,20.73
USDCZK,20250912,183300,20.73,20.73,20.73,20.73
USDCZK,20250912,183400,20.73,20.73,20.73,20.73
USDCZK,20250912,183500,20.73,20.73,20.73,20.73
USDCZK,20250912,183600,20.73,20.73,20.73,20.73
USDCZK,20250912,183700,20.73,20.73,20.73,20.73
USDCZK,20250912,183800,20.73,20.73,20.73,20.73
USDCZK,20250912,183900,20.73,20.73,20.73,20.73
USDCZK,20250912,184000,20.73,20.73,20.73,20.73
USDCZK,20250912,184100,20.73,20.73,20.73,20.73
USDCZK,20250912,184200,20.73,20.73,20.73,20.73
USDCZK,20250912,184300,20.73,20.73,20.73,20.73
USDCZK,20250912,184400,20.73,20.73,20.73,20.73
USDCZK,20250912,184500,20.73,20.73,20.73,20.73
USDCZK,20250912,184600,20.73,20.73,20.73,20.73
USDCZK,20250912,184700,20.73,20.73,20.73,20.73
USDCZK,20250912,184800,20.73,20.73,20.73,20.73
USDCZK,20250912,184900,20.73,20.73,20.73,20.73
USDCZK,20250912,185000,20.73,20.73,20.73,20.73
USDCZK,20250912,185100,20.73,20.73,20.73,20.73
USDCZK,20250912,185200,20.73,20.73,20.73,20.73
USDCZK,20250912,185300,20.73,20.73,20.73,20.73
USDCZK,20250912,185400,20.73,20.73,20.73,20.73
USDCZK,20250912,185500,20.73,20.73,20.73,20.73
USDCZK,20250912,185600,20.73,20.73,20.73,20.73
USDCZK,20250912,185700,20.73,20.73,20.73,20.73
USDCZK,20250912,185800,20.73,20.73,20.73,20.73
USDCZK,20250912,185900,20.73,20.73,20.73,20.73
USDCZK,20250912,190000,20.73,20.73,20.73,20.73
USDCZK,20250912,190100,20.73,20.73,20.73,20.73
USDCZK,20250912,190200,20.73,20.73,20.73,20.73
USDCZK,20250912,190300,20.73,20.73,20.73,20.73
USDCZK,20250912,190400,20.73,20.73,20.73,20.73
USDCZK,20250912,190500,20.73,20.73,20.73,20.73
USDCZK,20250912,190600,20.73,20.73,20.73,20.73
USDCZK,20250912,190700,20.73,20.73,20.73,20.73
USDCZK,20250912,190800,20.73,20.73,20.73,20.73
USDCZK,20250912,190900,20.73,20.73,20.73,20.73
USDCZK,20250912,191000,20.73,20.73,20.73,20.73
USDCZK,20250912,191100,20.73,20.73,20.73,20.73
USDCZK,20250912,191200,20.73,20.73,20.73,20.73
USDCZK,20250912,191300,20.73,20.73,20.73,20.73
USDCZK,20250912,191400,20.73,20.73,20.73,20.73
USDCZK,20250912,191500,20.73,20.73,20.73,20.73
USDCZK,20250912,191600,20.73,20.73,20.73,20.73
USDCZK,20250912,191700,20.73,20.73,20.73,20.73
USDCZK,20250912,191800,20.73,20.73,20.73,20.73
USDCZK,20250912,191900,20.73,20.73,20.73,20.73
USDCZK,20250912,192000,20.73,20.73,20.73,20.73
USDCZK,20250912,192100,20.73,20.73,20.73,20.73
USDCZK,20250912,192200,20.73,20.73,20.73,20.73
USDCZK,20250912,192300,20.73,20.73,20.73,20.73
USDCZK,20250912,192400,20.73,20.73,20.73,20.73
USDCZK,20250912,192500,20.73,20.73,20.73,20.73
USDCZK,20250912,192600,20.73,20.73,20.73,20.73
USDCZK,20250912,192700,20.73,20.73,20.73,20.73
USDCZK,20250912,192800,20.73,20.73,20.73,20.73
USDCZK,20250912,192900,20.73,20.73,20.73,20.73
USDCZK,20250912,193000,20.73,20.73,20.73,20.73
USDCZK,20250912,193100,20.73,20.73,20.73,20.73
USDCZK,20250912,193200,20.73,20.73,20.73,20.73
USDCZK,20250912,193300,20.73,20.73,20.73,20.73
USDCZK,20250912,193400,20.73,20.73,20.73,20.73
USDCZK,20250912,193500,20.73,20.73,20.73,20.73
USDCZK,20250912,193600,20.73,20.73,20.73,20.73
USDCZK,20250912,193700,20.73,20.73,20.73,20.73
USDCZK,20250912,193800,20.73,20.73,20.73,20.73
USDCZK,20250912,193900,20.73,20.73,20.73,20.73
USDCZK,20250912,194000,20.73,20.73,20.73,20.73
USDCZK,20250912,194100,20.73,20.73,20.73,20.73
USDCZK,20250912,194200,20.73,20.73,20.73,20.73
USDCZK,20250912,194300,20.73,20.73,20.73,20.73
USDCZK,20250912,194400,20.73,20.73,20.73,20.73
USDCZK,20250912,194500,20.73,20.73,20.73,20.73
USDCZK,20250912,194600,20.73,20.73,20.73,20.73
USDCZK,20250912,194700,20.73,20.73,20.73,20.73
USDCZK,20250912,194800,20.73,20.73,20.73,20.73
USDCZK,20250912,194900,20.73,20.73,20.73,20.73
USDCZK,20250912,195000,20.73,20.73,20.73,20.73
USDCZK,20250912,195100,20.73,20.73,20.73,20.73
USDCZK,20250912,195200,20.73,20.73,20.73,20.73
USDCZK,20250912,195300,20.73,20.73,20.73,20.73
USDCZK,20250912,195400,20.73,20.73,20.73,20.73
USDCZK,20250912,195500,20.73,20.73,20.73,20.73
USDCZK,20250912,195600,20.73,20.73,20.73,20.73
USDCZK,20250912,195700,20.73,20.73,20.73,20.73
USDCZK,20250912,195800,20.73,20.73,20.73,20.73
USDCZK,20250912,195900,20.73,20.73,20.73,20.73
USDCZK,20250912,200000,20.73,20.73,20.73,20.73
USDCZK,20250912,200100,20.73,20.73,20.73,20.73
USDCZK,20250912,200200,20.73,20.73,20.73,20.73
USDCZK,20250912,200300,20.73,20.73,20.73,20.73
USDCZK,20250912,200400,20.73,20.73,20.73,20.73
USDCZK,20250912,200500,20.73,20.73,20.73,20.73
USDCZK,20250912,200600,20.73,20.73,20.73,20.73
USDCZK,20250912,200700,20.73,20.73,20.73,20.73
USDCZK,20250912,200800,20.73,20.73,20.73,20.73
USDCZK,20250912,200900,20.73,20.73,20.73,20.73
USDCZK,20250912,201000,20.73,20.73,20.73,20.73
USDCZK,20250912,201100,20.73,20.73,20.73,20.73
USDCZK,20250912,201200,20.73,20.73,20.73,20.73
USDCZK,20250912,201300,20.73,20.73,20.73,20.73
USDCZK,20250912,201400,20.73,20.73,20.73,20.73
USDCZK,20250912,201500,20.73,20.73,20.73,20.73
USDCZK,20250912,201600,20.73,20.73,20.73,20.73
USDCZK,20250912,201700,20.73,20.73,20.73,20.73
USDCZK,20250912,201800,20.73,20.73,20.73,20.73
USDCZK,20250912,201900,20.73,20.73,20.73,20.73
USDCZK,20250912,202000,20.73,20.73,20.73,20.73
USDCZK,20250912,202100,20.73,20.73,20.73,20.73
USDCZK,20250912,202200,20.73,20.73,20.73,20.73
USDCZK,20250912,202300,20.73,20.73,20.73,20.73
USDCZK,20250912,202400,20.73,20.73,20.73,20.73
USDCZK,20250912,202600,20.73,20.73,20.73,20.73
USDCZK,20250912,202700,20.73,20.73,20.73,20.73
USDCZK,20250912,202800,20.73,20.73,20.73,20.73
USDCZK,20250912,202900,20.73,20.73,20.73,20.73
USDCZK,20250912,203000,20.73,20.73,20.73,20.73
USDCZK,20250912,203100,20.73,20.73,20.73,20.73
USDCZK,20250912,203200,20.73,20.73,20.73,20.73
USDCZK,20250912,203300,20.73,20.73,20.73,20.73
USDCZK,20250912,203400,20.73,20.73,20.73,20.73
USDCZK,20250912,203500,20.73,20.73,20.73,20.73
USDCZK,20250912,203600,20.73,20.73,20.73,20.73
USDCZK,20250912,203700,20.73,20.73,20.73,20.73
USDCZK,20250912,203800,20.73,20.73,20.73,20.73
USDCZK,20250912,203900,20.73,20.73,20.73,20.73
USDCZK,20250912,204000,20.73,20.73,20.73,20.73
USDCZK,20250912,204100,20.73,20.73,20.73,20.73
USDCZK,20250912,204200,20.73,20.73,20.73,20.73
USDCZK,20250912,204300,20.73,20.73,20.73,20.73
USDCZK,20250912,204400,20.73,20.73,20.73,20.73
USDCZK,20250912,204500,20.73,20.73,20.73,20.73
USDCZK,20250912,204600,20.73,20.73,20.73,20.73
USDCZK,20250912,204700,20.73,20.73,20.73,20.73
USDCZK,20250912,204800,20.73,20.73,20.73,20.73
USDCZK,20250912,204900,20.73,20.73,20.73,20.73
USDCZK,20250912,205000,20.73,20.73,20.73,20.73
USDCZK,20250912,205100,20.73,20.73,20.73,20.73
USDCZK,20250912,205200,20.73,20.73,20.73,20.73
USDCZK,20250912,205300,20.73,20.73,20.73,20.73
USDCZK,20250912,205400,20.73,20.73,20.73,20.73
USDCZK,20250912,205500,20.73,20.73,20.73,20.73
USDCZK,20250912,205600,20.73,20.73,20.73,20.73
USDCZK,20250912,205700,20.73,20.73,20.73,20.73
USDCZK,20250912,205800,20.73,20.73,20.73,20.73
USDCZK,20250912,205900,20.73,20.73,20.73,20.73
USDCZK,20250912,210000,20.73,20.73,20.73,20.73
USDCZK,20250912,210100,20.73,20.73,20.73,20.73
USDCZK,20250912,210200,20.73,20.73,20.73,20.73
USDCZK,20250912,210300,20.73,20.73,20.73,20.73
USDCZK,20250912,210400,20.73,20.73,20.73,20.73
USDCZK,20250912,210500,20.73,20.73,20.73,20.73
USDCZK,20250912,210600,20.73,20.73,20.73,20.73
USDCZK,20250912,210700,20.73,20.73,20.73,20.73
USDCZK,20250912,210800,20.73,20.73,20.73,20.73
USDCZK,20250912,210900,20.73,20.73,20.73,20.73
USDCZK,20250912,211000,20.73,20.73,20.73,20.73
USDCZK,20250912,211100,20.73,20.73,20.73,20.73
USDCZK,20250912,211200,20.73,20.73,20.73,20.73
USDCZK,20250912,211300,20.73,20.73,20.73,20.73
USDCZK,20250912,211400,20.73,20.73,20.73,20.73
USDCZK,20250912,211500,20.73,20.73,20.73,20.73
USDCZK,20250912,211600,20.73,20.73,20.73,20.73
USDCZK,20250912,211700,20.73,20.73,20.73,20.73
USDCZK,20250912,211800,20.73,20.73,20.73,20.73
USDCZK,20250912,211900,20.73,20.73,20.73,20.73
USDCZK,20250912,212000,20.73,20.73,20.73,20.73
USDCZK,20250912,212100,20.73,20.73,20.73,20.73
USDCZK,20250912,212200,20.73,20.73,20.73,20.73
USDCZK,20250912,212300,20.73,20.73,20.73,20.73
USDCZK,20250912,212400,20.73,20.73,20.73,20.73
USDCZK,20250912,212500,20.73,20.73,20.73,20.73
USDCZK,20250912,212600,20.73,20.73,20.73,20.73
USDCZK,20250912,212700,20.73,20.73,20.73,20.73
USDCZK,20250912,212800,20.73,20.73,20.73,20.73
USDCZK,20250912,212900,20.73,20.73,20.73,20.73
USDCZK,20250912,213000,20.73,20.73,20.73,20.73
USDCZK,20250912,213100,20.73,20.73,20.73,20.73
USDCZK,20250912,213200,20.73,20.73,20.73,20.73
USDCZK,20250912,213300,20.73,20.73,20.73,20.73
USDCZK,20250912,213400,20.73,20.73,20.73,20.73
USDCZK,20250912,213500,20.73,20.73,20.73,20.73
USDCZK,20250912,213600,20.73,20.73,20.73,20.73
USDCZK,20250912,213700,20.73,20.73,20.73,20.73
USDCZK,20250912,213800,20.73,20.73,20.73,20.73
USDCZK,20250912,213900,20.73,20.73,20.73,20.73
USDCZK,20250912,214000,20.73,20.73,20.73,20.73
USDCZK,20250912,214100,20.73,20.73,20.73,20.73
USDCZK,20250912,214200,20.73,20.73,20.73,20.73
USDCZK,20250912,214300,20.73,20.73,20.73,20.73
USDCZK,20250912,214400,20.73,20.73,20.73,20.73
USDCZK,20250912,214500,20.73,20.73,20.73,20.73
USDCZK,20250912,214600,20.73,20.73,20.73,20.73
USDCZK,20250912,214700,20.73,20.73,20.73,20.73
USDCZK,20250912,214800,20.73,20.73,20.73,20.73
USDCZK,20250912,214900,20.73,20.73,20.73,20.73
USDCZK,20250912,215000,20.73,20.73,20.73,20.73
USDCZK,20250912,215100,20.73,20.73,20.73,20.73
USDCZK,20250912,215200,20.73,20.73,20.73,20.73
USDCZK,20250912,215300,20.73,20.73,20.73,20.73
USDCZK,20250912,215400,20.73,20.73,20.73,20.73
USDCZK,20250912,215500,20.73,20.73,20.73,20.73
USDCZK,20250912,215600,20.73,20.73,20.73,20.73
USDCZK,20250912,215700,20.73,20.73,20.73,20.73
USDCZK,20250912,215800,20.73,20.73,20.73,20.73
USDCZK,20250912,215900,20.73,20.73,20.73,20.73
USDCZK,20250912,220000,20.73,20.73,20.73,20.73
USDCZK,20250912,220100,20.73,20.73,20.73,20.73
USDCZK,20250912,220200,20.73,20.73,20.73,20.73
USDCZK,20250912,220300,20.73,20.73,20.73,20.73
USDCZK,20250912,220400,20.73,20.73,20.73,20.73
USDCZK,20250912,220500,20.73,20.73,20.73,20.73
USDCZK,20250912,220600,20.73,20.73,20.73,20.73
USDCZK,20250912,220700,20.73,20.73,20.73,20.73
USDCZK,20250912,220800,20.73,20.73,20.73,20.73
USDCZK,20250912,220900,20.73,20.73,20.73,20.73
USDCZK,20250912,221000,20.73,20.73,20.73,20.73
USDCZK,20250912,221100,20.73,20.73,20.73,20.73
USDCZK,20250912,221200,20.73,20.73,20.73,20.73
USDCZK,20250912,221300,20.73,20.73,20.73,20.73
USDCZK,20250912,221400,20.73,20.73,20.73,20.73
USDCZK,20250912,221500,20.73,20.73,20.73,20.73
USDCZK,20250912,221600,20.73,20.73,20.73,20.73
USDCZK,20250912,221700,20.73,20.73,20.73,20.73
USDCZK,20250912,221800,20.73,20.73,20.73,20.73
USDCZK,20250912,221900,20.73,20.73,20.73,20.73
USDCZK,20250912,222000,20.73,20.73,20.73,20.73
USDCZK,20250912,222100,20.73,20.73,20.73,20.73
USDCZK,20250912,222200,20.73,20.73,20.73,20.73
USDCZK,20250912,222300,20.73,20.73,20.73,20.73
USDCZK,20250912,222400,20.73,20.73,20.73,20.73
USDCZK,20250912,222500,20.73,20.73,20.73,20.73
USDCZK,20250912,222600,20.73,20.73,20.73,20.73
USDCZK,20250912,222700,20.73,20.73,20.73,20.73
USDCZK,20250912,222800,20.73,20.73,20.73,20.73
USDCZK,20250912,222900,20.73,20.73,20.73,20.73
USDCZK,20250912,223000,20.73,20.73,20.73,20.73
USDCZK,20250912,223100,20.73,20.73,20.73,20.73
USDCZK,20250912,223200,20.73,20.73,20.71,20.71
USDCZK,20250912,223300,20.71,20.71,20.71,20.71
USDCZK,20250912,223400,20.71,20.71,20.71,20.71
USDCZK,20250912,223500,20.71,20.71,20.71,20.71
USDCZK,20250912,223600,20.71,20.71,20.71,20.71
USDCZK,20250912,223700,20.71,20.71,20.71,20.71
USDCZK,20250912,223800,20.71,20.71,20.71,20.71
USDCZK,20250912,223900,20.71,20.71,20.71,20.71
USDCZK,20250912,224000,20.71,20.71,20.71,20.71
USDCZK,20250912,224100,20.71,20.71,20.71,20.71
USDCZK,20250912,224200,20.71,20.71,20.71,20.71
USDCZK,20250912,224300,20.71,20.71,20.71,20.71
USDCZK,20250912,224400,20.71,20.71,20.71,20.71
USDCZK,20250912,224500,20.71,20.71,20.71,20.71
USDCZK,20250912,224600,20.71,20.71,20.71,20.71
USDCZK,20250912,224700,20.71,20.71,20.71,20.71
USDCZK,20250912,224800,20.71,20.71,20.71,20.71
USDCZK,20250912,224900,20.71,20.71,20.71,20.71
USDCZK,20250912,225000,20.71,20.71,20.71,20.71
USDCZK,20250912,225100,20.71,20.71,20.71,20.71
USDCZK,20250912,225200,20.71,20.71,20.71,20.71
USDCZK,20250912,225300,20.71,20.71,20.71,20.71
USDCZK,20250912,225400,20.71,20.71,20.71,20.71
USDCZK,20250912,225500,20.71,20.71,20.71,20.71
USDCZK,20250912,225600,20.71,20.71,20.71,20.71
USDCZK,20250912,225700,20.71,20.71,20.71,20.71
USDCZK,20250912,225800,20.71,20.71,20.71,20.71
USDCZK,20250912,225900,20.71,20.71,20.71,20.71
USDDKK,20250912,000100,6.358,6.359,6.357,6.357
USDDKK,20250912,000200,6.357,6.357,6.357,6.357
USDDKK,20250912,000300,6.357,6.357,6.357,6.357
USDDKK,20250912,000400,6.356,6.356,6.356,6.356
USDDKK,20250912,000500,6.356,6.356,6.356,6.356
USDDKK,20250912,000600,6.356,6.357,6.356,6.357
USDDKK,20250912,000700,6.357,6.357,6.357,6.357
USDDKK,20250912,000800,6.357,6.357,6.357,6.357
USDDKK,20250912,000900,6.357,6.357,6.357,6.357
USDDKK,20250912,001000,6.357,6.357,6.357,6.357
USDDKK,20250912,001100,6.357,6.357,6.357,6.357
USDDKK,20250912,001200,6.357,6.357,6.357,6.357
USDDKK,20250912,001300,6.357,6.357,6.357,6.357
USDDKK,20250912,001400,6.357,6.357,6.357,6.357
USDDKK,20250912,001500,6.357,6.357,6.357,6.357
USDDKK,20250912,001600,6.357,6.357,6.357,6.357
USDDKK,20250912,001700,6.357,6.357,6.357,6.357
USDDKK,20250912,001800,6.357,6.357,6.357,6.357
USDDKK,20250912,001900,6.357,6.357,6.357,6.357
USDDKK,20250912,002000,6.357,6.357,6.357,6.357
USDDKK,20250912,002100,6.357,6.357,6.357,6.357
USDDKK,20250912,002200,6.357,6.357,6.357,6.357
USDDKK,20250912,002300,6.357,6.357,6.357,6.357
USDDKK,20250912,002400,6.357,6.357,6.357,6.357
USDDKK,20250912,002500,6.357,6.357,6.357,6.357
USDDKK,20250912,002600,6.357,6.357,6.357,6.357
USDDKK,20250912,002700,6.357,6.357,6.357,6.357
USDDKK,20250912,002800,6.357,6.357,6.357,6.357
USDDKK,20250912,002900,6.357,6.357,6.357,6.357
USDDKK,20250912,003000,6.357,6.357,6.357,6.357
USDDKK,20250912,003100,6.357,6.357,6.357,6.357
USDDKK,20250912,003200,6.357,6.357,6.357,6.357
USDDKK,20250912,003300,6.357,6.357,6.357,6.357
USDDKK,20250912,003400,6.357,6.357,6.357,6.357
USDDKK,20250912,003500,6.357,6.357,6.357,6.357
USDDKK,20250912,003600,6.357,6.357,6.357,6.357
USDDKK,20250912,003700,6.357,6.357,6.357,6.357
USDDKK,20250912,003800,6.357,6.357,6.357,6.357
USDDKK,20250912,003900,6.357,6.357,6.357,6.357
USDDKK,20250912,004000,6.357,6.357,6.357,6.357
USDDKK,20250912,004100,6.357,6.357,6.357,6.357
USDDKK,20250912,004200,6.357,6.357,6.357,6.357
USDDKK,20250912,004300,6.357,6.357,6.357,6.357
USDDKK,20250912,004400,6.357,6.357,6.357,6.357
USDDKK,20250912,004500,6.357,6.357,6.357,6.357
USDDKK,20250912,004600,6.357,6.357,6.357,6.357
USDDKK,20250912,004700,6.357,6.357,6.357,6.357
USDDKK,20250912,004800,6.357,6.357,6.357,6.357
USDDKK,20250912,004900,6.357,6.357,6.357,6.357
USDDKK,20250912,005000,6.357,6.357,6.357,6.357
USDDKK,20250912,005100,6.357,6.357,6.357,6.357
USDDKK,20250912,005200,6.357,6.357,6.357,6.357
USDDKK,20250912,005300,6.357,6.357,6.357,6.357
USDDKK,20250912,005400,6.357,6.357,6.357,6.357
USDDKK,20250912,005500,6.357,6.357,6.357,6.357
USDDKK,20250912,005600,6.357,6.357,6.357,6.357
USDDKK,20250912,005700,6.357,6.357,6.357,6.357
USDDKK,20250912,005800,6.357,6.357,6.357,6.357
USDDKK,20250912,005900,6.357,6.357,6.357,6.357
USDDKK,20250912,010000,6.357,6.357,6.357,6.357
USDDKK,20250912,010100,6.357,6.357,6.357,6.357
USDDKK,20250912,010200,6.357,6.357,6.357,6.357
USDDKK,20250912,010300,6.357,6.357,6.357,6.357
USDDKK,20250912,010400,6.357,6.357,6.357,6.357
USDDKK,20250912,010500,6.357,6.357,6.357,6.357
USDDKK,20250912,010600,6.357,6.357,6.357,6.357
USDDKK,20250912,010700,6.357,6.357,6.357,6.357
USDDKK,20250912,010800,6.357,6.357,6.357,6.357
USDDKK,20250912,010900,6.357,6.357,6.357,6.357
USDDKK,20250912,011000,6.357,6.357,6.357,6.357
USDDKK,20250912,011100,6.357,6.357,6.357,6.357
USDDKK,20250912,011200,6.357,6.357,6.357,6.357
USDDKK,20250912,011300,6.357,6.357,6.357,6.357
USDDKK,20250912,011400,6.357,6.357,6.357,6.357
USDDKK,20250912,011500,6.357,6.357,6.357,6.357
USDDKK,20250912,011600,6.357,6.357,6.357,6.357
USDDKK,20250912,011700,6.357,6.357,6.357,6.357
USDDKK,20250912,011800,6.357,6.357,6.357,6.357
USDDKK,20250912,011900,6.357,6.357,6.357,6.357
USDDKK,20250912,012000,6.357,6.357,6.357,6.357
USDDKK,20250912,012100,6.357,6.357,6.357,6.357
USDDKK,20250912,012200,6.357,6.357,6.357,6.357
USDDKK,20250912,012300,6.357,6.357,6.357,6.357
USDDKK,20250912,012400,6.357,6.357,6.357,6.357
USDDKK,20250912,012500,6.357,6.357,6.357,6.357
USDDKK,20250912,012600,6.357,6.357,6.357,6.357
USDDKK,20250912,012700,6.357,6.357,6.357,6.357
USDDKK,20250912,012800,6.357,6.357,6.357,6.357
USDDKK,20250912,012900,6.357,6.357,6.357,6.357
USDDKK,20250912,013000,6.357,6.357,6.357,6.357
USDDKK,20250912,013100,6.357,6.357,6.357,6.357
USDDKK,20250912,013200,6.357,6.357,6.357,6.357
USDDKK,20250912,013300,6.357,6.357,6.357,6.357
USDDKK,20250912,013400,6.357,6.357,6.357,6.357
USDDKK,20250912,013500,6.357,6.357,6.357,6.357
USDDKK,20250912,013600,6.357,6.357,6.357,6.357
USDDKK,20250912,013700,6.357,6.357,6.357,6.357
USDDKK,20250912,013800,6.357,6.357,6.357,6.357
USDDKK,20250912,013900,6.357,6.357,6.357,6.357
USDDKK,20250912,014000,6.357,6.357,6.357,6.357
USDDKK,20250912,014100,6.357,6.357,6.357,6.357
USDDKK,20250912,014200,6.357,6.357,6.357,6.357
USDDKK,20250912,014300,6.357,6.357,6.357,6.357
USDDKK,20250912,014400,6.357,6.357,6.357,6.357
USDDKK,20250912,014500,6.358,6.358,6.358,6.358
USDDKK,20250912,014600,6.358,6.358,6.358,6.358
USDDKK,20250912,014700,6.358,6.358,6.358,6.358
USDDKK,20250912,014800,6.358,6.358,6.358,6.358
USDDKK,20250912,014900,6.358,6.358,6.358,6.358
USDDKK,20250912,015000,6.358,6.358,6.358,6.358
USDDKK,20250912,015100,6.358,6.358,6.358,6.358
USDDKK,20250912,015200,6.358,6.358,6.358,6.358
USDDKK,20250912,015300,6.359,6.359,6.359,6.359
USDDKK,20250912,015400,6.359,6.359,6.359,6.359
USDDKK,20250912,015500,6.359,6.359,6.359,6.359
USDDKK,20250912,015600,6.359,6.359,6.359,6.359
USDDKK,20250912,015700,6.359,6.359,6.359,6.359
USDDKK,20250912,015800,6.359,6.359,6.359,6.359
USDDKK,20250912,015900,6.359,6.359,6.359,6.359
USDDKK,20250912,020000,6.359,6.359,6.359,6.359
USDDKK,20250912,020100,6.359,6.360,6.359,6.360
USDDKK,20250912,020200,6.360,6.360,6.360,6.360
USDDKK,20250912,020300,6.360,6.360,6.360,6.360
USDDKK,20250912,020400,6.360,6.360,6.360,6.360
USDDKK,20250912,020500,6.359,6.359,6.359,6.359
USDDKK,20250912,020600,6.359,6.360,6.359,6.360
USDDKK,20250912,020700,6.361,6.361,6.361,6.361
USDDKK,20250912,020800,6.361,6.361,6.361,6.361
USDDKK,20250912,020900,6.361,6.361,6.361,6.361
USDDKK,20250912,021000,6.361,6.361,6.361,6.361
USDDKK,20250912,021100,6.361,6.361,6.361,6.361
USDDKK,20250912,021200,6.361,6.361,6.361,6.361
USDDKK,20250912,021300,6.361,6.361,6.361,6.361
USDDKK,20250912,021400,6.361,6.361,6.361,6.361
USDDKK,20250912,021500,6.361,6.361,6.361,6.361
USDDKK,20250912,021600,6.361,6.361,6.361,6.361
USDDKK,20250912,021700,6.362,6.362,6.362,6.362
USDDKK,20250912,021800,6.362,6.362,6.362,6.362
USDDKK,20250912,021900,6.362,6.362,6.362,6.362
USDDKK,20250912,022000,6.362,6.362,6.362,6.362
USDDKK,20250912,022100,6.362,6.362,6.362,6.362
USDDKK,20250912,022200,6.362,6.362,6.362,6.362
USDDKK,20250912,022300,6.362,6.362,6.362,6.362
USDDKK,20250912,022400,6.362,6.362,6.362,6.362
USDDKK,20250912,022500,6.362,6.362,6.362,6.362
USDDKK,20250912,022600,6.362,6.362,6.362,6.362
USDDKK,20250912,022700,6.362,6.362,6.362,6.362
USDDKK,20250912,022800,6.362,6.362,6.361,6.361
USDDKK,20250912,022900,6.361,6.361,6.361,6.361
USDDKK,20250912,023000,6.361,6.361,6.361,6.361
USDDKK,20250912,023100,6.362,6.362,6.362,6.362
USDDKK,20250912,023200,6.362,6.362,6.362,6.362
USDDKK,20250912,023300,6.362,6.362,6.361,6.361
USDDKK,20250912,023400,6.361,6.361,6.361,6.361
USDDKK,20250912,023500,6.361,6.361,6.361,6.361
USDDKK,20250912,023600,6.361,6.361,6.361,6.361
USDDKK,20250912,023700,6.361,6.361,6.361,6.361
USDDKK,20250912,023800,6.361,6.361,6.361,6.361
USDDKK,20250912,023900,6.361,6.361,6.361,6.361
USDDKK,20250912,024000,6.362,6.362,6.362,6.362
USDDKK,20250912,024100,6.362,6.362,6.362,6.362
USDDKK,20250912,024200,6.362,6.362,6.362,6.362
USDDKK,20250912,024300,6.362,6.363,6.362,6.362
USDDKK,20250912,024400,6.362,6.362,6.362,6.362
USDDKK,20250912,024500,6.362,6.362,6.362,6.362
USDDKK,20250912,024600,6.362,6.362,6.362,6.362
USDDKK,20250912,024700,6.362,6.362,6.362,6.362
USDDKK,20250912,024800,6.361,6.361,6.361,6.361
USDDKK,20250912,024900,6.361,6.361,6.361,6.361
USDDKK,20250912,025000,6.361,6.361,6.361,6.361
USDDKK,20250912,025100,6.361,6.361,6.361,6.361
USDDKK,20250912,025200,6.361,6.361,6.361,6.361
USDDKK,20250912,025300,6.361,6.361,6.361,6.361
USDDKK,20250912,025400,6.361,6.361,6.360,6.360
USDDKK,20250912,025500,6.360,6.360,6.360,6.360
USDDKK,20250912,025600,6.359,6.360,6.359,6.360
USDDKK,20250912,025700,6.360,6.360,6.359,6.360
USDDKK,20250912,025800,6.360,6.360,6.360,6.360
USDDKK,20250912,025900,6.360,6.360,6.360,6.360
USDDKK,20250912,030000,6.360,6.360,6.360,6.360
USDDKK,20250912,030100,6.360,6.360,6.360,6.360
USDDKK,20250912,030200,6.360,6.360,6.360,6.360
USDDKK,20250912,030300,6.360,6.360,6.360,6.360
USDDKK,20250912,030400,6.361,6.361,6.361,6.361
USDDKK,20250912,030500,6.361,6.362,6.361,6.362
USDDKK,20250912,030600,6.362,6.363,6.362,6.363
USDDKK,20250912,030700,6.363,6.363,6.363,6.363
USDDKK,20250912,030800,6.363,6.363,6.363,6.363
USDDKK,20250912,030900,6.363,6.363,6.363,6.363
USDDKK,20250912,031000,6.363,6.363,6.363,6.363
USDDKK,20250912,031100,6.363,6.363,6.363,6.363
USDDKK,20250912,031200,6.363,6.363,6.363,6.363
USDDKK,20250912,031300,6.363,6.363,6.363,6.363
USDDKK,20250912,031400,6.363,6.363,6.363,6.363
USDDKK,20250912,031500,6.363,6.363,6.363,6.363
USDDKK,20250912,031600,6.363,6.363,6.363,6.363
USDDKK,20250912,031700,6.363,6.363,6.363,6.363
USDDKK,20250912,031800,6.363,6.363,6.363,6.363
USDDKK,20250912,031900,6.363,6.363,6.363,6.363
USDDKK,20250912,032000,6.363,6.363,6.363,6.363
USDDKK,20250912,032100,6.363,6.363,6.363,6.363
USDDKK,20250912,032200,6.363,6.363,6.363,6.363
USDDKK,20250912,032300,6.363,6.363,6.363,6.363
USDDKK,20250912,032400,6.363,6.363,6.363,6.363
USDDKK,20250912,032500,6.363,6.363,6.363,6.363
USDDKK,20250912,032600,6.363,6.363,6.363,6.363
USDDKK,20250912,032700,6.363,6.363,6.363,6.363
USDDKK,20250912,032800,6.363,6.363,6.363,6.363
USDDKK,20250912,032900,6.363,6.363,6.363,6.363
USDDKK,20250912,033000,6.363,6.363,6.363,6.363
USDDKK,20250912,033100,6.363,6.363,6.363,6.363
USDDKK,20250912,033200,6.363,6.363,6.363,6.363
USDDKK,20250912,033300,6.362,6.362,6.362,6.362
USDDKK,20250912,033400,6.362,6.362,6.362,6.362
USDDKK,20250912,033500,6.362,6.362,6.362,6.362
USDDKK,20250912,033600,6.362,6.362,6.362,6.362
USDDKK,20250912,033700,6.362,6.362,6.362,6.362
USDDKK,20250912,033800,6.362,6.362,6.362,6.362
USDDKK,20250912,033900,6.363,6.363,6.363,6.363
USDDKK,20250912,034000,6.363,6.363,6.363,6.363
USDDKK,20250912,034100,6.363,6.363,6.363,6.363
USDDKK,20250912,034200,6.363,6.363,6.362,6.362
USDDKK,20250912,034300,6.362,6.362,6.362,6.362
USDDKK,20250912,034400,6.362,6.362,6.362,6.362
USDDKK,20250912,034500,6.362,6.362,6.362,6.362
USDDKK,20250912,034600,6.362,6.362,6.362,6.362
USDDKK,20250912,034700,6.362,6.362,6.362,6.362
USDDKK,20250912,034800,6.362,6.362,6.362,6.362
USDDKK,20250912,034900,6.362,6.362,6.362,6.362
USDDKK,20250912,035000,6.363,6.363,6.363,6.363
USDDKK,20250912,035100,6.363,6.363,6.363,6.363
USDDKK,20250912,035200,6.363,6.363,6.363,6.363
USDDKK,20250912,035300,6.363,6.364,6.363,6.364
USDDKK,20250912,035400,6.364,6.364,6.364,6.364
USDDKK,20250912,035500,6.364,6.364,6.364,6.364
USDDKK,20250912,035600,6.364,6.364,6.364,6.364
USDDKK,20250912,035700,6.364,6.364,6.364,6.364
USDDKK,20250912,035800,6.364,6.364,6.364,6.364
USDDKK,20250912,035900,6.364,6.364,6.364,6.364
USDDKK,20250912,040000,6.364,6.364,6.364,6.364
USDDKK,20250912,040100,6.364,6.364,6.364,6.364
USDDKK,20250912,040200,6.364,6.364,6.364,6.364
USDDKK,20250912,040300,6.364,6.364,6.364,6.364
USDDKK,20250912,040400,6.364,6.364,6.364,6.364
USDDKK,20250912,040500,6.364,6.364,6.364,6.364
USDDKK,20250912,040600,6.364,6.364,6.364,6.364
USDDKK,20250912,040700,6.364,6.364,6.364,6.364
USDDKK,20250912,040800,6.363,6.363,6.363,6.363
USDDKK,20250912,040900,6.363,6.363,6.363,6.363
USDDKK,20250912,041000,6.363,6.363,6.363,6.363
USDDKK,20250912,041100,6.363,6.363,6.363,6.363
USDDKK,20250912,041200,6.363,6.363,6.362,6.362
USDDKK,20250912,041300,6.362,6.362,6.362,6.362
USDDKK,20250912,041400,6.362,6.362,6.362,6.362
USDDKK,20250912,041500,6.362,6.362,6.362,6.362
USDDKK,20250912,041600,6.362,6.362,6.362,6.362
USDDKK,20250912,041700,6.362,6.363,6.362,6.363
USDDKK,20250912,041800,6.363,6.363,6.363,6.363
USDDKK,20250912,041900,6.363,6.363,6.363,6.363
USDDKK,20250912,042000,6.363,6.363,6.363,6.363
USDDKK,20250912,042100,6.363,6.363,6.363,6.363
USDDKK,20250912,042200,6.363,6.363,6.363,6.363
USDDKK,20250912,042300,6.363,6.363,6.363,6.363
USDDKK,20250912,042400,6.363,6.363,6.363,6.363
USDDKK,20250912,042500,6.363,6.363,6.363,6.363
USDDKK,20250912,042600,6.363,6.363,6.363,6.363
USDDKK,20250912,042700,6.363,6.363,6.363,6.363
USDDKK,20250912,042800,6.363,6.363,6.363,6.363
USDDKK,20250912,042900,6.363,6.363,6.363,6.363
USDDKK,20250912,043000,6.363,6.363,6.363,6.363
USDDKK,20250912,043100,6.364,6.364,6.364,6.364
USDDKK,20250912,043200,6.364,6.364,6.364,6.364
USDDKK,20250912,043300,6.364,6.364,6.364,6.364
USDDKK,20250912,043400,6.364,6.364,6.364,6.364
USDDKK,20250912,043500,6.364,6.364,6.364,6.364
USDDKK,20250912,043600,6.364,6.364,6.364,6.364
USDDKK,20250912,043700,6.364,6.364,6.364,6.364
USDDKK,20250912,043800,6.364,6.364,6.364,6.364
USDDKK,20250912,043900,6.364,6.364,6.364,6.364
USDDKK,20250912,044000,6.364,6.365,6.364,6.365
USDDKK,20250912,044100,6.365,6.365,6.364,6.364
USDDKK,20250912,044200,6.364,6.364,6.364,6.364
USDDKK,20250912,044300,6.364,6.364,6.364,6.364
USDDKK,20250912,044400,6.364,6.364,6.364,6.364
USDDKK,20250912,044500,6.364,6.364,6.364,6.364
USDDKK,20250912,044600,6.364,6.364,6.364,6.364
USDDKK,20250912,044700,6.364,6.364,6.364,6.364
USDDKK,20250912,044800,6.364,6.364,6.364,6.364
USDDKK,20250912,044900,6.364,6.364,6.364,6.364
USDDKK,20250912,045000,6.364,6.364,6.364,6.364
USDDKK,20250912,045100,6.364,6.364,6.364,6.364
USDDKK,20250912,045200,6.364,6.364,6.364,6.364
USDDKK,20250912,045300,6.364,6.364,6.364,6.364
USDDKK,20250912,045400,6.364,6.364,6.364,6.364
USDDKK,20250912,045500,6.364,6.364,6.364,6.364
USDDKK,20250912,045600,6.363,6.363,6.363,6.363
USDDKK,20250912,045700,6.363,6.363,6.363,6.363
USDDKK,20250912,045800,6.363,6.363,6.363,6.363
USDDKK,20250912,045900,6.363,6.363,6.363,6.363
USDDKK,20250912,050000,6.363,6.363,6.363,6.363
USDDKK,20250912,050100,6.363,6.364,6.363,6.364
USDDKK,20250912,050200,6.364,6.364,6.364,6.364
USDDKK,20250912,050300,6.364,6.364,6.364,6.364
USDDKK,20250912,050400,6.364,6.364,6.364,6.364
USDDKK,20250912,050500,6.364,6.364,6.364,6.364
USDDKK,20250912,050600,6.364,6.364,6.364,6.364
USDDKK,20250912,050700,6.364,6.364,6.364,6.364
USDDKK,20250912,050800,6.364,6.364,6.364,6.364
USDDKK,20250912,050900,6.364,6.364,6.364,6.364
USDDKK,20250912,051000,6.364,6.364,6.364,6.364
USDDKK,20250912,051100,6.364,6.364,6.364,6.364
USDDKK,20250912,051200,6.364,6.364,6.364,6.364
USDDKK,20250912,051300,6.364,6.364,6.364,6.364
USDDKK,20250912,051400,6.364,6.364,6.364,6.364
USDDKK,20250912,051500,6.364,6.364,6.364,6.364
USDDKK,20250912,051600,6.364,6.364,6.364,6.364
USDDKK,20250912,051700,6.364,6.364,6.364,6.364
USDDKK,20250912,051800,6.364,6.364,6.364,6.364
USDDKK,20250912,051900,6.364,6.364,6.364,6.364
USDDKK,20250912,052000,6.364,6.364,6.364,6.364
USDDKK,20250912,052100,6.364,6.364,6.364,6.364
USDDKK,20250912,052200,6.364,6.364,6.364,6.364
USDDKK,20250912,052300,6.364,6.364,6.364,6.364
USDDKK,20250912,052400,6.364,6.364,6.364,6.364
USDDKK,20250912,052500,6.364,6.364,6.364,6.364
USDDKK,20250912,052600,6.364,6.364,6.364,6.364
USDDKK,20250912,052700,6.364,6.364,6.364,6.364
USDDKK,20250912,052800,6.365,6.365,6.365,6.365
USDDKK,20250912,052900,6.365,6.365,6.365,6.365
USDDKK,20250912,053000,6.365,6.365,6.365,6.365
USDDKK,20250912,053100,6.365,6.365,6.364,6.364
USDDKK,20250912,053200,6.364,6.364,6.364,6.364
USDDKK,20250912,053300,6.364,6.364,6.364,6.364
USDDKK,20250912,053400,6.364,6.364,6.364,6.364
USDDKK,20250912,053500,6.364,6.364,6.364,6.364
USDDKK,20250912,053600,6.363,6.363,6.363,6.363
USDDKK,20250912,053700,6.363,6.363,6.363,6.363
USDDKK,20250912,053800,6.363,6.363,6.363,6.363
USDDKK,20250912,053900,6.363,6.363,6.363,6.363
USDDKK,20250912,054000,6.363,6.363,6.363,6.363
USDDKK,20250912,054100,6.363,6.363,6.363,6.363
USDDKK,20250912,054200,6.363,6.363,6.363,6.363
USDDKK,20250912,054300,6.363,6.363,6.363,6.363
USDDKK,20250912,054400,6.363,6.363,6.363,6.363
USDDKK,20250912,054500,6.364,6.364,6.364,6.364
USDDKK,20250912,054600,6.364,6.364,6.364,6.364
USDDKK,20250912,054700,6.364,6.364,6.364,6.364
USDDKK,20250912,054800,6.364,6.364,6.364,6.364
USDDKK,20250912,054900,6.364,6.364,6.364,6.364
USDDKK,20250912,055000,6.364,6.364,6.364,6.364
USDDKK,20250912,055100,6.364,6.364,6.364,6.364
USDDKK,20250912,055200,6.364,6.364,6.364,6.364
USDDKK,20250912,055300,6.364,6.364,6.364,6.364
USDDKK,20250912,055400,6.364,6.364,6.364,6.364
USDDKK,20250912,055500,6.364,6.364,6.364,6.364
USDDKK,20250912,055600,6.364,6.364,6.364,6.364
USDDKK,20250912,055700,6.364,6.364,6.364,6.364
USDDKK,20250912,055800,6.364,6.364,6.364,6.364
USDDKK,20250912,055900,6.364,6.364,6.364,6.364
USDDKK,20250912,060000,6.364,6.364,6.364,6.364
USDDKK,20250912,060100,6.364,6.364,6.364,6.364
USDDKK,20250912,060200,6.364,6.364,6.364,6.364
USDDKK,20250912,060300,6.364,6.365,6.364,6.365
USDDKK,20250912,060400,6.365,6.365,6.365,6.365
USDDKK,20250912,060500,6.365,6.365,6.365,6.365
USDDKK,20250912,060600,6.365,6.365,6.365,6.365
USDDKK,20250912,060700,6.365,6.365,6.365,6.365
USDDKK,20250912,060800,6.365,6.365,6.365,6.365
USDDKK,20250912,060900,6.365,6.365,6.365,6.365
USDDKK,20250912,061000,6.365,6.365,6.365,6.365
USDDKK,20250912,061100,6.365,6.365,6.365,6.365
USDDKK,20250912,061200,6.365,6.365,6.365,6.365
USDDKK,20250912,061300,6.365,6.365,6.365,6.365
USDDKK,20250912,061400,6.366,6.366,6.366,6.366
USDDKK,20250912,061500,6.366,6.366,6.366,6.366
USDDKK,20250912,061600,6.366,6.366,6.366,6.366
USDDKK,20250912,061700,6.366,6.366,6.366,6.366
USDDKK,20250912,061800,6.365,6.365,6.365,6.365
USDDKK,20250912,061900,6.365,6.365,6.365,6.365
USDDKK,20250912,062000,6.365,6.366,6.365,6.366
USDDKK,20250912,062100,6.366,6.366,6.366,6.366
USDDKK,20250912,062200,6.366,6.366,6.366,6.366
USDDKK,20250912,062300,6.366,6.366,6.366,6.366
USDDKK,20250912,062400,6.365,6.365,6.365,6.365
USDDKK,20250912,062500,6.365,6.365,6.365,6.365
USDDKK,20250912,062600,6.365,6.365,6.365,6.365
USDDKK,20250912,062700,6.365,6.365,6.365,6.365
USDDKK,20250912,062800,6.365,6.365,6.365,6.365
USDDKK,20250912,062900,6.364,6.364,6.364,6.364
USDDKK,20250912,063000,6.364,6.365,6.364,6.365
USDDKK,20250912,063100,6.365,6.365,6.365,6.365
USDDKK,20250912,063200,6.365,6.365,6.365,6.365
USDDKK,20250912,063300,6.365,6.365,6.365,6.365
USDDKK,20250912,063400,6.365,6.365,6.365,6.365
USDDKK,20250912,063500,6.365,6.365,6.365,6.365
USDDKK,20250912,063600,6.365,6.365,6.365,6.365
USDDKK,20250912,063700,6.365,6.365,6.365,6.365
USDDKK,20250912,063800,6.365,6.365,6.365,6.365
USDDKK,20250912,063900,6.365,6.365,6.365,6.365
USDDKK,20250912,064000,6.365,6.365,6.365,6.365
USDDKK,20250912,064100,6.365,6.365,6.365,6.365
USDDKK,20250912,064200,6.365,6.365,6.365,6.365
USDDKK,20250912,064300,6.365,6.365,6.365,6.365
USDDKK,20250912,064400,6.365,6.365,6.365,6.365
USDDKK,20250912,064500,6.365,6.365,6.365,6.365
USDDKK,20250912,064600,6.365,6.365,6.364,6.364
USDDKK,20250912,064700,6.364,6.364,6.364,6.364
USDDKK,20250912,064800,6.364,6.364,6.364,6.364
USDDKK,20250912,064900,6.364,6.364,6.364,6.364
USDDKK,20250912,065000,6.364,6.364,6.364,6.364
USDDKK,20250912,065100,6.363,6.363,6.363,6.363
USDDKK,20250912,065200,6.363,6.363,6.363,6.363
USDDKK,20250912,065300,6.363,6.363,6.363,6.363
USDDKK,20250912,065400,6.363,6.363,6.363,6.363
USDDKK,20250912,065500,6.363,6.363,6.363,6.363
USDDKK,20250912,065600,6.363,6.364,6.363,6.364
USDDKK,20250912,065700,6.364,6.364,6.364,6.364
USDDKK,20250912,065800,6.364,6.364,6.364,6.364
USDDKK,20250912,065900,6.364,6.364,6.364,6.364
USDDKK,20250912,070000,6.364,6.364,6.364,6.364
USDDKK,20250912,070100,6.364,6.364,6.364,6.364
USDDKK,20250912,070200,6.364,6.364,6.364,6.364
USDDKK,20250912,070300,6.364,6.364,6.364,6.364
USDDKK,20250912,070400,6.364,6.364,6.364,6.364
USDDKK,20250912,070500,6.364,6.364,6.364,6.364
USDDKK,20250912,070600,6.364,6.364,6.364,6.364
USDDKK,20250912,070700,6.364,6.364,6.364,6.364
USDDKK,20250912,070800,6.364,6.364,6.364,6.364
USDDKK,20250912,070900,6.364,6.364,6.364,6.364
USDDKK,20250912,071000,6.364,6.364,6.364,6.364
USDDKK,20250912,071100,6.364,6.364,6.364,6.364
USDDKK,20250912,071200,6.364,6.364,6.364,6.364
USDDKK,20250912,071300,6.364,6.364,6.364,6.364
USDDKK,20250912,071400,6.364,6.364,6.364,6.364
USDDKK,20250912,071500,6.364,6.364,6.364,6.364
USDDKK,20250912,071600,6.364,6.364,6.364,6.364
USDDKK,20250912,071700,6.364,6.364,6.364,6.364
USDDKK,20250912,071800,6.364,6.364,6.364,6.364
USDDKK,20250912,071900,6.363,6.363,6.363,6.363
USDDKK,20250912,072000,6.363,6.363,6.363,6.363
USDDKK,20250912,072100,6.363,6.363,6.363,6.363
USDDKK,20250912,072200,6.363,6.363,6.363,6.363
USDDKK,20250912,072300,6.363,6.363,6.363,6.363
USDDKK,20250912,072400,6.363,6.363,6.363,6.363
USDDKK,20250912,072500,6.363,6.363,6.363,6.363
USDDKK,20250912,072600,6.363,6.363,6.363,6.363
USDDKK,20250912,072700,6.363,6.363,6.363,6.363
USDDKK,20250912,072800,6.363,6.363,6.363,6.363
USDDKK,20250912,072900,6.363,6.363,6.363,6.363
USDDKK,20250912,073000,6.363,6.363,6.363,6.363
USDDKK,20250912,073100,6.363,6.363,6.363,6.363
USDDKK,20250912,073200,6.363,6.363,6.363,6.363
USDDKK,20250912,073300,6.362,6.362,6.362,6.362
USDDKK,20250912,073400,6.362,6.362,6.362,6.362
USDDKK,20250912,073500,6.362,6.362,6.362,6.362
USDDKK,20250912,073600,6.362,6.362,6.362,6.362
USDDKK,20250912,073700,6.362,6.362,6.362,6.362
USDDKK,20250912,073800,6.362,6.362,6.362,6.362
USDDKK,20250912,073900,6.362,6.362,6.362,6.362
USDDKK,20250912,074000,6.362,6.362,6.362,6.362
USDDKK,20250912,074100,6.362,6.362,6.362,6.362
USDDKK,20250912,074200,6.362,6.362,6.360,6.360
USDDKK,20250912,074300,6.360,6.360,6.360,6.360
USDDKK,20250912,074400,6.360,6.360,6.360,6.360
USDDKK,20250912,074500,6.360,6.360,6.360,6.360
USDDKK,20250912,074600,6.360,6.360,6.360,6.360
USDDKK,20250912,074700,6.360,6.360,6.360,6.360
USDDKK,20250912,074800,6.360,6.360,6.360,6.360
USDDKK,20250912,074900,6.360,6.360,6.360,6.360
USDDKK,20250912,075000,6.360,6.360,6.360,6.360
USDDKK,20250912,075100,6.361,6.361,6.360,6.360
USDDKK,20250912,075200,6.360,6.360,6.360,6.360
USDDKK,20250912,075300,6.360,6.360,6.360,6.360
USDDKK,20250912,075400,6.360,6.360,6.360,6.360
USDDKK,20250912,075500,6.360,6.360,6.360,6.360
USDDKK,20250912,075600,6.360,6.360,6.360,6.360
USDDKK,20250912,075700,6.360,6.360,6.360,6.360
USDDKK,20250912,075800,6.360,6.360,6.360,6.360
USDDKK,20250912,075900,6.361,6.361,6.361,6.361
USDDKK,20250912,080000,6.361,6.361,6.361,6.361
USDDKK,20250912,080100,6.362,6.362,6.361,6.361
USDDKK,20250912,080200,6.362,6.362,6.362,6.362
USDDKK,20250912,080300,6.362,6.363,6.362,6.363
USDDKK,20250912,080400,6.363,6.363,6.363,6.363
USDDKK,20250912,080500,6.364,6.364,6.363,6.363
USDDKK,20250912,080600,6.364,6.364,6.364,6.364
USDDKK,20250912,080700,6.365,6.365,6.365,6.365
USDDKK,20250912,080800,6.365,6.365,6.365,6.365
USDDKK,20250912,080900,6.365,6.365,6.364,6.364
USDDKK,20250912,081000,6.364,6.364,6.363,6.363
USDDKK,20250912,081100,6.363,6.363,6.363,6.363
USDDKK,20250912,081200,6.363,6.363,6.363,6.363
USDDKK,20250912,081300,6.363,6.363,6.363,6.363
USDDKK,20250912,081400,6.363,6.363,6.363,6.363
USDDKK,20250912,081500,6.363,6.363,6.363,6.363
USDDKK,20250912,081600,6.363,6.363,6.363,6.363
USDDKK,20250912,081700,6.363,6.363,6.363,6.363
USDDKK,20250912,081800,6.362,6.362,6.362,6.362
USDDKK,20250912,081900,6.362,6.363,6.362,6.363
USDDKK,20250912,082000,6.362,6.362,6.362,6.362
USDDKK,20250912,082100,6.362,6.362,6.362,6.362
USDDKK,20250912,082200,6.362,6.362,6.362,6.362
USDDKK,20250912,082300,6.362,6.362,6.362,6.362
USDDKK,20250912,082400,6.362,6.363,6.362,6.363
USDDKK,20250912,082500,6.363,6.363,6.363,6.363
USDDKK,20250912,082600,6.363,6.363,6.363,6.363
USDDKK,20250912,082700,6.363,6.363,6.363,6.363
USDDKK,20250912,082800,6.363,6.364,6.363,6.364
USDDKK,20250912,082900,6.365,6.365,6.365,6.365
USDDKK,20250912,083000,6.365,6.365,6.365,6.365
USDDKK,20250912,083100,6.364,6.365,6.364,6.365
USDDKK,20250912,083200,6.365,6.365,6.365,6.365
USDDKK,20250912,083300,6.365,6.365,6.365,6.365
USDDKK,20250912,083400,6.364,6.364,6.364,6.364
USDDKK,20250912,083500,6.364,6.364,6.363,6.363
USDDKK,20250912,083600,6.363,6.363,6.363,6.363
USDDKK,20250912,083700,6.363,6.363,6.362,6.362
USDDKK,20250912,083800,6.362,6.362,6.362,6.362
USDDKK,20250912,083900,6.362,6.362,6.362,6.362
USDDKK,20250912,084000,6.362,6.362,6.362,6.362
USDDKK,20250912,084100,6.362,6.362,6.362,6.362
USDDKK,20250912,084200,6.362,6.362,6.362,6.362
USDDKK,20250912,084300,6.362,6.362,6.362,6.362
USDDKK,20250912,084400,6.362,6.362,6.362,6.362
USDDKK,20250912,084500,6.361,6.361,6.361,6.361
USDDKK,20250912,084600,6.361,6.361,6.361,6.361
USDDKK,20250912,084700,6.361,6.361,6.361,6.361
USDDKK,20250912,084800,6.361,6.361,6.361,6.361
USDDKK,20250912,084900,6.361,6.361,6.360,6.360
USDDKK,20250912,085000,6.360,6.360,6.360,6.360
USDDKK,20250912,085100,6.359,6.359,6.359,6.359
USDDKK,20250912,085200,6.359,6.360,6.359,6.360
USDDKK,20250912,085300,6.360,6.360,6.360,6.360
USDDKK,20250912,085400,6.360,6.360,6.360,6.360
USDDKK,20250912,085500,6.360,6.360,6.360,6.360
USDDKK,20250912,085600,6.359,6.359,6.357,6.357
USDDKK,20250912,085700,6.357,6.357,6.357,6.357
USDDKK,20250912,085800,6.357,6.357,6.357,6.357
USDDKK,20250912,085900,6.356,6.356,6.356,6.356
USDDKK,20250912,090000,6.356,6.356,6.356,6.356
USDDKK,20250912,090100,6.356,6.356,6.355,6.355
USDDKK,20250912,090200,6.355,6.355,6.354,6.354
USDDKK,20250912,090300,6.353,6.353,6.353,6.353
USDDKK,20250912,090400,6.352,6.352,6.352,6.352
USDDKK,20250912,090500,6.353,6.353,6.353,6.353
USDDKK,20250912,090600,6.353,6.354,6.353,6.354
USDDKK,20250912,090700,6.354,6.354,6.353,6.353
USDDKK,20250912,090800,6.353,6.353,6.353,6.353
USDDKK,20250912,090900,6.354,6.354,6.353,6.353
USDDKK,20250912,091000,6.354,6.354,6.354,6.354
USDDKK,20250912,091100,6.354,6.354,6.353,6.353
USDDKK,20250912,091200,6.354,6.354,6.354,6.354
USDDKK,20250912,091300,6.355,6.355,6.355,6.355
USDDKK,20250912,091400,6.355,6.355,6.355,6.355
USDDKK,20250912,091500,6.355,6.355,6.354,6.354
USDDKK,20250912,091600,6.354,6.354,6.354,6.354
USDDKK,20250912,091700,6.354,6.354,6.354,6.354
USDDKK,20250912,091800,6.354,6.354,6.354,6.354
USDDKK,20250912,091900,6.354,6.354,6.354,6.354
USDDKK,20250912,092000,6.354,6.354,6.354,6.354
USDDKK,20250912,092100,6.353,6.353,6.353,6.353
USDDKK,20250912,092200,6.353,6.353,6.353,6.353
USDDKK,20250912,092300,6.352,6.352,6.352,6.352
USDDKK,20250912,092400,6.353,6.353,6.353,6.353
USDDKK,20250912,092500,6.353,6.353,6.353,6.353
USDDKK,20250912,092600,6.353,6.353,6.353,6.353
USDDKK,20250912,092700,6.353,6.354,6.353,6.354
USDDKK,20250912,092800,6.354,6.354,6.354,6.354
USDDKK,20250912,092900,6.354,6.354,6.354,6.354
USDDKK,20250912,093000,6.354,6.354,6.354,6.354
USDDKK,20250912,093100,6.355,6.355,6.355,6.355
USDDKK,20250912,093200,6.355,6.356,6.355,6.356
USDDKK,20250912,093300,6.357,6.357,6.357,6.357
USDDKK,20250912,093400,6.357,6.357,6.357,6.357
USDDKK,20250912,093500,6.357,6.357,6.357,6.357
USDDKK,20250912,093600,6.357,6.357,6.356,6.356
USDDKK,20250912,093700,6.357,6.357,6.357,6.357
USDDKK,20250912,093800,6.357,6.357,6.357,6.357
USDDKK,20250912,093900,6.357,6.357,6.357,6.357
USDDKK,20250912,094000,6.357,6.357,6.357,6.357
USDDKK,20250912,094100,6.357,6.357,6.357,6.357
USDDKK,20250912,094200,6.357,6.357,6.357,6.357
USDDKK,20250912,094300,6.357,6.357,6.357,6.357
USDDKK,20250912,094400,6.357,6.357,6.357,6.357
USDDKK,20250912,094500,6.357,6.358,6.357,6.358
USDDKK,20250912,094600,6.357,6.357,6.357,6.357
USDDKK,20250912,094700,6.357,6.357,6.357,6.357
USDDKK,20250912,094800,6.356,6.356,6.356,6.356
USDDKK,20250912,094900,6.356,6.357,6.356,6.357
USDDKK,20250912,095000,6.357,6.357,6.357,6.357
USDDKK,20250912,095100,6.357,6.357,6.357,6.357
USDDKK,20250912,095200,6.357,6.357,6.357,6.357
USDDKK,20250912,095300,6.357,6.357,6.357,6.357
USDDKK,20250912,095400,6.356,6.356,6.356,6.356
USDDKK,20250912,095500,6.356,6.356,6.356,6.356
USDDKK,20250912,095600,6.356,6.356,6.355,6.355
USDDKK,20250912,095700,6.356,6.356,6.356,6.356
USDDKK,20250912,095800,6.356,6.356,6.356,6.356
USDDKK,20250912,095900,6.356,6.357,6.356,6.356
USDDKK,20250912,100000,6.356,6.356,6.356,6.356
USDDKK,20250912,100100,6.356,6.356,6.356,6.356
USDDKK,20250912,100200,6.356,6.356,6.356,6.356
USDDKK,20250912,100300,6.356,6.356,6.356,6.356
USDDKK,20250912,100400,6.357,6.357,6.357,6.357
USDDKK,20250912,100500,6.357,6.357,6.357,6.357
USDDKK,20250912,100600,6.356,6.356,6.356,6.356
USDDKK,20250912,100700,6.357,6.357,6.357,6.357
USDDKK,20250912,100800,6.357,6.357,6.357,6.357
USDDKK,20250912,100900,6.357,6.358,6.357,6.358
USDDKK,20250912,101000,6.358,6.358,6.358,6.358
USDDKK,20250912,101100,6.358,6.358,6.358,6.358
USDDKK,20250912,101200,6.358,6.359,6.358,6.359
USDDKK,20250912,101300,6.359,6.359,6.359,6.359
USDDKK,20250912,101400,6.359,6.360,6.359,6.360
USDDKK,20250912,101500,6.361,6.361,6.361,6.361
USDDKK,20250912,101600,6.362,6.363,6.362,6.363
USDDKK,20250912,101700,6.362,6.362,6.361,6.361
USDDKK,20250912,101800,6.362,6.363,6.362,6.362
USDDKK,20250912,101900,6.362,6.362,6.362,6.362
USDDKK,20250912,102000,6.363,6.363,6.363,6.363
USDDKK,20250912,102100,6.363,6.363,6.363,6.363
USDDKK,20250912,102200,6.363,6.363,6.363,6.363
USDDKK,20250912,102300,6.363,6.364,6.363,6.364
USDDKK,20250912,102400,6.364,6.364,6.364,6.364
USDDKK,20250912,102500,6.364,6.364,6.364,6.364
USDDKK,20250912,102600,6.363,6.363,6.363,6.363
USDDKK,20250912,102700,6.363,6.363,6.362,6.362
USDDKK,20250912,102800,6.361,6.361,6.361,6.361
USDDKK,20250912,102900,6.361,6.361,6.361,6.361
USDDKK,20250912,103000,6.361,6.361,6.361,6.361
USDDKK,20250912,103100,6.361,6.361,6.361,6.361
USDDKK,20250912,103200,6.361,6.361,6.361,6.361
USDDKK,20250912,103300,6.361,6.362,6.361,6.362
USDDKK,20250912,103400,6.362,6.362,6.361,6.361
USDDKK,20250912,103500,6.361,6.361,6.361,6.361
USDDKK,20250912,103600,6.362,6.362,6.362,6.362
USDDKK,20250912,103700,6.362,6.362,6.362,6.362
USDDKK,20250912,103800,6.362,6.363,6.362,6.362
USDDKK,20250912,103900,6.362,6.362,6.362,6.362
USDDKK,20250912,104000,6.363,6.363,6.363,6.363
USDDKK,20250912,104100,6.363,6.364,6.363,6.364
USDDKK,20250912,104200,6.364,6.365,6.364,6.365
USDDKK,20250912,104300,6.366,6.366,6.366,6.366
USDDKK,20250912,104400,6.366,6.366,6.365,6.365
USDDKK,20250912,104500,6.365,6.366,6.365,6.366
USDDKK,20250912,104600,6.367,6.367,6.367,6.367
USDDKK,20250912,104700,6.367,6.367,6.367,6.367
USDDKK,20250912,104800,6.367,6.367,6.367,6.367
USDDKK,20250912,104900,6.367,6.367,6.367,6.367
USDDKK,20250912,105000,6.368,6.369,6.368,6.369
USDDKK,20250912,105100,6.369,6.369,6.368,6.368
USDDKK,20250912,105200,6.369,6.369,6.369,6.369
USDDKK,20250912,105300,6.369,6.369,6.369,6.369
USDDKK,20250912,105400,6.369,6.369,6.369,6.369
USDDKK,20250912,105500,6.369,6.369,6.369,6.369
USDDKK,20250912,105600,6.369,6.369,6.369,6.369
USDDKK,20250912,105700,6.369,6.369,6.369,6.369
USDDKK,20250912,105800,6.369,6.369,6.369,6.369
USDDKK,20250912,105900,6.369,6.369,6.369,6.369
USDDKK,20250912,110000,6.369,6.369,6.369,6.369
USDDKK,20250912,110100,6.368,6.368,6.368,6.368
USDDKK,20250912,110200,6.368,6.369,6.368,6.369
USDDKK,20250912,110300,6.369,6.369,6.369,6.369
USDDKK,20250912,110400,6.369,6.369,6.369,6.369
USDDKK,20250912,110500,6.370,6.370,6.370,6.370
USDDKK,20250912,110600,6.370,6.371,6.370,6.371
USDDKK,20250912,110700,6.370,6.370,6.370,6.370
USDDKK,20250912,110800,6.370,6.370,6.370,6.370
USDDKK,20250912,110900,6.370,6.370,6.370,6.370
USDDKK,20250912,111000,6.371,6.371,6.371,6.371
USDDKK,20250912,111100,6.371,6.371,6.370,6.370
USDDKK,20250912,111200,6.370,6.370,6.370,6.370
USDDKK,20250912,111300,6.370,6.370,6.370,6.370
USDDKK,20250912,111400,6.370,6.370,6.369,6.369
USDDKK,20250912,111500,6.369,6.369,6.369,6.369
USDDKK,20250912,111600,6.368,6.368,6.368,6.368
USDDKK,20250912,111700,6.368,6.368,6.368,6.368
USDDKK,20250912,111800,6.368,6.368,6.368,6.368
USDDKK,20250912,111900,6.368,6.368,6.368,6.368
USDDKK,20250912,112000,6.367,6.367,6.367,6.367
USDDKK,20250912,112100,6.368,6.368,6.368,6.368
USDDKK,20250912,112200,6.368,6.368,6.368,6.368
USDDKK,20250912,112300,6.368,6.368,6.368,6.368
USDDKK,20250912,112400,6.368,6.368,6.368,6.368
USDDKK,20250912,112500,6.368,6.368,6.367,6.367
USDDKK,20250912,112600,6.367,6.367,6.367,6.367
USDDKK,20250912,112700,6.366,6.366,6.366,6.366
USDDKK,20250912,112800,6.366,6.366,6.365,6.365
USDDKK,20250912,112900,6.365,6.365,6.365,6.365
USDDKK,20250912,113000,6.365,6.365,6.365,6.365
USDDKK,20250912,113100,6.366,6.366,6.366,6.366
USDDKK,20250912,113200,6.365,6.365,6.365,6.365
USDDKK,20250912,113300,6.365,6.365,6.365,6.365
USDDKK,20250912,113400,6.365,6.365,6.365,6.365
USDDKK,20250912,113500,6.365,6.365,6.365,6.365
USDDKK,20250912,113600,6.365,6.366,6.365,6.366
USDDKK,20250912,113700,6.366,6.366,6.366,6.366
USDDKK,20250912,113800,6.367,6.367,6.367,6.367
USDDKK,20250912,113900,6.368,6.369,6.368,6.369
USDDKK,20250912,114000,6.369,6.369,6.369,6.369
USDDKK,20250912,114100,6.369,6.369,6.369,6.369
USDDKK,20250912,114200,6.369,6.369,6.369,6.369
USDDKK,20250912,114300,6.369,6.369,6.369,6.369
USDDKK,20250912,114400,6.369,6.369,6.369,6.369
USDDKK,20250912,114500,6.369,6.369,6.369,6.369
USDDKK,20250912,114600,6.369,6.369,6.369,6.369
USDDKK,20250912,114700,6.369,6.369,6.368,6.368
USDDKK,20250912,114800,6.368,6.368,6.368,6.368
USDDKK,20250912,114900,6.368,6.368,6.368,6.368
USDDKK,20250912,115000,6.368,6.368,6.368,6.368
USDDKK,20250912,115100,6.368,6.368,6.368,6.368
USDDKK,20250912,115200,6.368,6.368,6.368,6.368
USDDKK,20250912,115300,6.368,6.368,6.368,6.368
USDDKK,20250912,115400,6.368,6.368,6.368,6.368
USDDKK,20250912,115500,6.367,6.367,6.367,6.367
USDDKK,20250912,115600,6.367,6.367,6.367,6.367
USDDKK,20250912,115700,6.367,6.367,6.367,6.367
USDDKK,20250912,115800,6.367,6.367,6.367,6.367
USDDKK,20250912,115900,6.367,6.367,6.367,6.367
USDDKK,20250912,120000,6.366,6.366,6.366,6.366
USDDKK,20250912,120100,6.366,6.366,6.366,6.366
USDDKK,20250912,120200,6.366,6.366,6.366,6.366
USDDKK,20250912,120300,6.366,6.366,6.365,6.365
USDDKK,20250912,120400,6.365,6.365,6.365,6.365
USDDKK,20250912,120500,6.365,6.365,6.365,6.365
USDDKK,20250912,120600,6.365,6.365,6.365,6.365
USDDKK,20250912,120700,6.365,6.365,6.365,6.365
USDDKK,20250912,120800,6.365,6.365,6.365,6.365
USDDKK,20250912,120900,6.365,6.365,6.365,6.365
USDDKK,20250912,121000,6.365,6.365,6.364,6.364
USDDKK,20250912,121100,6.363,6.363,6.363,6.363
USDDKK,20250912,121200,6.363,6.364,6.363,6.364
USDDKK,20250912,121300,6.364,6.364,6.364,6.364
USDDKK,20250912,121400,6.365,6.365,6.365,6.365
USDDKK,20250912,121500,6.365,6.365,6.365,6.365
USDDKK,20250912,121600,6.365,6.365,6.364,6.364
USDDKK,20250912,121700,6.363,6.363,6.363,6.363
USDDKK,20250912,121800,6.363,6.363,6.363,6.363
USDDKK,20250912,121900,6.363,6.363,6.363,6.363
USDDKK,20250912,122000,6.363,6.363,6.363,6.363
USDDKK,20250912,122100,6.363,6.363,6.363,6.363
USDDKK,20250912,122200,6.363,6.363,6.363,6.363
USDDKK,20250912,122300,6.363,6.363,6.363,6.363
USDDKK,20250912,122400,6.363,6.363,6.363,6.363
USDDKK,20250912,122500,6.363,6.363,6.363,6.363
USDDKK,20250912,122600,6.362,6.362,6.362,6.362
USDDKK,20250912,122700,6.362,6.363,6.362,6.363
USDDKK,20250912,122800,6.363,6.363,6.362,6.362
USDDKK,20250912,122900,6.362,6.362,6.362,6.362
USDDKK,20250912,123000,6.362,6.362,6.362,6.362
USDDKK,20250912,123100,6.361,6.361,6.361,6.361
USDDKK,20250912,123200,6.361,6.361,6.361,6.361
USDDKK,20250912,123300,6.361,6.361,6.361,6.361
USDDKK,20250912,123400,6.361,6.361,6.361,6.361
USDDKK,20250912,123500,6.361,6.361,6.361,6.361
USDDKK,20250912,123600,6.361,6.361,6.361,6.361
USDDKK,20250912,123700,6.361,6.361,6.361,6.361
USDDKK,20250912,123800,6.361,6.362,6.361,6.362
USDDKK,20250912,123900,6.362,6.362,6.362,6.362
USDDKK,20250912,124000,6.362,6.362,6.362,6.362
USDDKK,20250912,124100,6.361,6.361,6.361,6.361
USDDKK,20250912,124200,6.361,6.361,6.361,6.361
USDDKK,20250912,124300,6.361,6.361,6.361,6.361
USDDKK,20250912,124400,6.361,6.361,6.360,6.360
USDDKK,20250912,124500,6.360,6.360,6.360,6.360
USDDKK,20250912,124600,6.360,6.360,6.360,6.360
USDDKK,20250912,124700,6.360,6.360,6.360,6.360
USDDKK,20250912,124800,6.361,6.361,6.361,6.361
USDDKK,20250912,124900,6.361,6.361,6.361,6.361
USDDKK,20250912,125000,6.361,6.361,6.361,6.361
USDDKK,20250912,125100,6.361,6.361,6.361,6.361
USDDKK,20250912,125200,6.361,6.361,6.361,6.361
USDDKK,20250912,125300,6.361,6.361,6.361,6.361
USDDKK,20250912,125400,6.361,6.361,6.360,6.360
USDDKK,20250912,125500,6.360,6.360,6.360,6.360
USDDKK,20250912,125600,6.359,6.359,6.359,6.359
USDDKK,20250912,125700,6.359,6.359,6.359,6.359
USDDKK,20250912,125800,6.360,6.360,6.360,6.360
USDDKK,20250912,125900,6.360,6.360,6.360,6.360
USDDKK,20250912,130000,6.360,6.360,6.359,6.359
USDDKK,20250912,130100,6.359,6.359,6.359,6.359
USDDKK,20250912,130200,6.359,6.359,6.359,6.359
USDDKK,20250912,130300,6.359,6.359,6.359,6.359
USDDKK,20250912,130400,6.359,6.359,6.359,6.359
USDDKK,20250912,130500,6.359,6.359,6.359,6.359
USDDKK,20250912,130600,6.359,6.359,6.359,6.359
USDDKK,20250912,130700,6.359,6.359,6.359,6.359
USDDKK,20250912,130800,6.359,6.359,6.359,6.359
USDDKK,20250912,130900,6.360,6.360,6.360,6.360
USDDKK,20250912,131000,6.360,6.360,6.360,6.360
USDDKK,20250912,131100,6.360,6.360,6.360,6.360
USDDKK,20250912,131200,6.361,6.361,6.361,6.361
USDDKK,20250912,131300,6.361,6.361,6.361,6.361
USDDKK,20250912,131400,6.360,6.360,6.360,6.360
USDDKK,20250912,131500,6.360,6.361,6.360,6.361
USDDKK,20250912,131600,6.361,6.361,6.361,6.361
USDDKK,20250912,131700,6.361,6.361,6.361,6.361
USDDKK,20250912,131800,6.361,6.361,6.361,6.361
USDDKK,20250912,131900,6.361,6.361,6.361,6.361
USDDKK,20250912,132000,6.361,6.362,6.361,6.362
USDDKK,20250912,132100,6.363,6.363,6.363,6.363
USDDKK,20250912,132200,6.363,6.363,6.363,6.363
USDDKK,20250912,132300,6.363,6.363,6.363,6.363
USDDKK,20250912,132400,6.363,6.363,6.363,6.363
USDDKK,20250912,132500,6.363,6.363,6.363,6.363
USDDKK,20250912,132600,6.363,6.363,6.363,6.363
USDDKK,20250912,132700,6.363,6.363,6.363,6.363
USDDKK,20250912,132800,6.363,6.363,6.363,6.363
USDDKK,20250912,132900,6.363,6.363,6.363,6.363
USDDKK,20250912,133000,6.363,6.363,6.363,6.363
USDDKK,20250912,133100,6.363,6.363,6.363,6.363
USDDKK,20250912,133200,6.363,6.363,6.363,6.363
USDDKK,20250912,133300,6.363,6.363,6.363,6.363
USDDKK,20250912,133400,6.362,6.362,6.362,6.362
USDDKK,20250912,133500,6.363,6.363,6.363,6.363
USDDKK,20250912,133600,6.363,6.364,6.363,6.364
USDDKK,20250912,133700,6.364,6.364,6.364,6.364
USDDKK,20250912,133800,6.364,6.364,6.364,6.364
USDDKK,20250912,133900,6.364,6.364,6.364,6.364
USDDKK,20250912,134000,6.364,6.364,6.364,6.364
USDDKK,20250912,134100,6.365,6.365,6.365,6.365
USDDKK,20250912,134200,6.365,6.365,6.365,6.365
USDDKK,20250912,134300,6.365,6.365,6.365,6.365
USDDKK,20250912,134400,6.364,6.364,6.364,6.364
USDDKK,20250912,134500,6.364,6.364,6.364,6.364
USDDKK,20250912,134600,6.365,6.365,6.364,6.364
USDDKK,20250912,134700,6.364,6.364,6.364,6.364
USDDKK,20250912,134800,6.364,6.364,6.364,6.364
USDDKK,20250912,134900,6.364,6.365,6.364,6.365
USDDKK,20250912,135000,6.366,6.366,6.366,6.366
USDDKK,20250912,135100,6.366,6.366,6.366,6.366
USDDKK,20250912,135200,6.366,6.366,6.366,6.366
USDDKK,20250912,135300,6.366,6.366,6.366,6.366
USDDKK,20250912,135400,6.366,6.366,6.365,6.365
USDDKK,20250912,135500,6.365,6.365,6.364,6.364
USDDKK,20250912,135600,6.365,6.365,6.365,6.365
USDDKK,20250912,135700,6.365,6.365,6.365,6.365
USDDKK,20250912,135800,6.365,6.366,6.365,6.366
USDDKK,20250912,135900,6.366,6.366,6.366,6.366
USDDKK,20250912,140000,6.366,6.366,6.366,6.366
USDDKK,20250912,140100,6.367,6.367,6.366,6.366
USDDKK,20250912,140200,6.366,6.366,6.366,6.366
USDDKK,20250912,140300,6.366,6.366,6.366,6.366
USDDKK,20250912,140400,6.366,6.366,6.366,6.366
USDDKK,20250912,140500,6.367,6.367,6.367,6.367
USDDKK,20250912,140600,6.367,6.367,6.367,6.367
USDDKK,20250912,140700,6.367,6.367,6.367,6.367
USDDKK,20250912,140800,6.367,6.367,6.366,6.367
USDDKK,20250912,140900,6.367,6.367,6.367,6.367
USDDKK,20250912,141000,6.368,6.368,6.368,6.368
USDDKK,20250912,141100,6.368,6.368,6.368,6.368
USDDKK,20250912,141200,6.368,6.368,6.368,6.368
USDDKK,20250912,141300,6.368,6.368,6.368,6.368
USDDKK,20250912,141400,6.369,6.369,6.369,6.369
USDDKK,20250912,141500,6.369,6.369,6.369,6.369
USDDKK,20250912,141600,6.368,6.368,6.368,6.368
USDDKK,20250912,141700,6.368,6.368,6.368,6.368
USDDKK,20250912,141800,6.368,6.368,6.368,6.368
USDDKK,20250912,141900,6.368,6.368,6.368,6.368
USDDKK,20250912,142000,6.368,6.368,6.368,6.368
USDDKK,20250912,142100,6.368,6.368,6.368,6.368
USDDKK,20250912,142200,6.368,6.369,6.368,6.369
USDDKK,20250912,142300,6.369,6.369,6.369,6.369
USDDKK,20250912,142400,6.370,6.370,6.370,6.370
USDDKK,20250912,142500,6.370,6.370,6.370,6.370
USDDKK,20250912,142600,6.370,6.370,6.370,6.370
USDDKK,20250912,142700,6.370,6.370,6.369,6.369
USDDKK,20250912,142800,6.369,6.370,6.369,6.370
USDDKK,20250912,142900,6.371,6.372,6.371,6.372
USDDKK,20250912,143000,6.371,6.371,6.371,6.371
USDDKK,20250912,143100,6.371,6.373,6.371,6.373
USDDKK,20250912,143200,6.374,6.374,6.374,6.374
USDDKK,20250912,143300,6.375,6.375,6.375,6.375
USDDKK,20250912,143400,6.375,6.376,6.375,6.376
USDDKK,20250912,143500,6.376,6.376,6.375,6.375
USDDKK,20250912,143600,6.374,6.374,6.374,6.374
USDDKK,20250912,143700,6.374,6.374,6.374,6.374
USDDKK,20250912,143800,6.374,6.374,6.374,6.374
USDDKK,20250912,143900,6.374,6.375,6.374,6.375
USDDKK,20250912,144000,6.375,6.375,6.375,6.375
USDDKK,20250912,144100,6.375,6.375,6.375,6.375
USDDKK,20250912,144200,6.376,6.377,6.375,6.375
USDDKK,20250912,144300,6.374,6.374,6.374,6.374
USDDKK,20250912,144400,6.375,6.375,6.374,6.375
USDDKK,20250912,144500,6.375,6.376,6.375,6.376
USDDKK,20250912,144600,6.376,6.376,6.376,6.376
USDDKK,20250912,144700,6.376,6.376,6.376,6.376
USDDKK,20250912,144800,6.375,6.375,6.375,6.375
USDDKK,20250912,144900,6.375,6.375,6.374,6.374
USDDKK,20250912,145000,6.373,6.373,6.373,6.373
USDDKK,20250912,145100,6.373,6.373,6.373,6.373
USDDKK,20250912,145200,6.373,6.373,6.372,6.372
USDDKK,20250912,145300,6.371,6.371,6.371,6.371
USDDKK,20250912,145400,6.371,6.371,6.371,6.371
USDDKK,20250912,145500,6.372,6.372,6.372,6.372
USDDKK,20250912,145600,6.372,6.372,6.372,6.372
USDDKK,20250912,145700,6.372,6.372,6.372,6.372
USDDKK,20250912,145800,6.372,6.372,6.372,6.372
USDDKK,20250912,145900,6.372,6.372,6.371,6.371
USDDKK,20250912,150000,6.371,6.371,6.371,6.371
USDDKK,20250912,150100,6.371,6.371,6.371,6.371
USDDKK,20250912,150200,6.372,6.372,6.372,6.372
USDDKK,20250912,150300,6.372,6.372,6.372,6.372
USDDKK,20250912,150400,6.372,6.372,6.372,6.372
USDDKK,20250912,150500,6.371,6.371,6.370,6.370
USDDKK,20250912,150600,6.370,6.370,6.369,6.369
USDDKK,20250912,150700,6.370,6.370,6.370,6.370
USDDKK,20250912,150800,6.370,6.371,6.370,6.371
USDDKK,20250912,150900,6.371,6.371,6.371,6.371
USDDKK,20250912,151000,6.371,6.371,6.371,6.371
USDDKK,20250912,151100,6.371,6.371,6.371,6.371
USDDKK,20250912,151200,6.371,6.371,6.371,6.371
USDDKK,20250912,151300,6.371,6.371,6.371,6.371
USDDKK,20250912,151400,6.371,6.371,6.371,6.371
USDDKK,20250912,151500,6.371,6.371,6.371,6.371
USDDKK,20250912,151600,6.371,6.371,6.371,6.371
USDDKK,20250912,151700,6.371,6.371,6.371,6.371
USDDKK,20250912,151800,6.371,6.371,6.371,6.371
USDDKK,20250912,151900,6.371,6.371,6.371,6.371
USDDKK,20250912,152000,6.371,6.371,6.370,6.370
USDDKK,20250912,152100,6.370,6.370,6.370,6.370
USDDKK,20250912,152200,6.370,6.370,6.370,6.370
USDDKK,20250912,152300,6.370,6.370,6.370,6.370
USDDKK,20250912,152400,6.371,6.371,6.370,6.370
USDDKK,20250912,152500,6.370,6.370,6.370,6.370
USDDKK,20250912,152600,6.371,6.372,6.371,6.371
USDDKK,20250912,152700,6.371,6.371,6.371,6.371
USDDKK,20250912,152800,6.371,6.371,6.371,6.371
USDDKK,20250912,152900,6.371,6.371,6.371,6.371
USDDKK,20250912,153000,6.371,6.371,6.371,6.371
USDDKK,20250912,153100,6.372,6.372,6.372,6.372
USDDKK,20250912,153200,6.372,6.372,6.370,6.370
USDDKK,20250912,153300,6.371,6.372,6.371,6.372
USDDKK,20250912,153400,6.372,6.372,6.372,6.372
USDDKK,20250912,153500,6.373,6.374,6.373,6.374
USDDKK,20250912,153600,6.375,6.375,6.375,6.375
USDDKK,20250912,153700,6.375,6.375,6.375,6.375
USDDKK,20250912,153800,6.375,6.375,6.374,6.374
USDDKK,20250912,153900,6.373,6.373,6.373,6.373
USDDKK,20250912,154000,6.373,6.373,6.373,6.373
USDDKK,20250912,154100,6.373,6.373,6.372,6.373
USDDKK,20250912,154200,6.373,6.373,6.373,6.373
USDDKK,20250912,154300,6.374,6.375,6.374,6.375
USDDKK,20250912,154400,6.375,6.375,6.375,6.375
USDDKK,20250912,154500,6.374,6.374,6.374,6.374
USDDKK,20250912,154600,6.374,6.374,6.373,6.373
USDDKK,20250912,154700,6.373,6.373,6.373,6.373
USDDKK,20250912,154800,6.372,6.372,6.372,6.372
USDDKK,20250912,154900,6.372,6.372,6.372,6.372
USDDKK,20250912,155000,6.372,6.372,6.371,6.372
USDDKK,20250912,155100,6.372,6.372,6.372,6.372
USDDKK,20250912,155200,6.372,6.372,6.372,6.372
USDDKK,20250912,155300,6.372,6.372,6.371,6.371
USDDKK,20250912,155400,6.371,6.371,6.371,6.371
USDDKK,20250912,155500,6.371,6.371,6.371,6.371
USDDKK,20250912,155600,6.370,6.370,6.370,6.370
USDDKK,20250912,155700,6.370,6.370,6.370,6.370
USDDKK,20250912,155800,6.370,6.370,6.370,6.370
USDDKK,20250912,155900,6.369,6.369,6.369,6.369
USDDKK,20250912,160000,6.370,6.370,6.370,6.370
USDDKK,20250912,160100,6.371,6.371,6.370,6.370
USDDKK,20250912,160200,6.369,6.369,6.369,6.369
USDDKK,20250912,160300,6.369,6.369,6.368,6.368
USDDKK,20250912,160400,6.367,6.367,6.366,6.366
USDDKK,20250912,160500,6.365,6.365,6.365,6.365
USDDKK,20250912,160600,6.365,6.365,6.365,6.365
USDDKK,20250912,160700,6.366,6.366,6.366,6.366
USDDKK,20250912,160800,6.366,6.366,6.366,6.366
USDDKK,20250912,160900,6.366,6.367,6.366,6.366
USDDKK,20250912,161000,6.367,6.367,6.367,6.367
USDDKK,20250912,161100,6.367,6.368,6.367,6.368
USDDKK,20250912,161200,6.367,6.368,6.367,6.368
USDDKK,20250912,161300,6.368,6.368,6.368,6.368
USDDKK,20250912,161400,6.369,6.369,6.369,6.369
USDDKK,20250912,161500,6.369,6.370,6.369,6.370
USDDKK,20250912,161600,6.370,6.370,6.369,6.369
USDDKK,20250912,161700,6.368,6.368,6.368,6.368
USDDKK,20250912,161800,6.368,6.368,6.367,6.367
USDDKK,20250912,161900,6.367,6.367,6.367,6.367
USDDKK,20250912,162000,6.368,6.368,6.367,6.367
USDDKK,20250912,162100,6.366,6.366,6.366,6.366
USDDKK,20250912,162200,6.366,6.366,6.364,6.364
USDDKK,20250912,162300,6.363,6.365,6.363,6.365
USDDKK,20250912,162400,6.365,6.365,6.365,6.365
USDDKK,20250912,162500,6.364,6.364,6.364,6.364
USDDKK,20250912,162600,6.364,6.365,6.364,6.365
USDDKK,20250912,162700,6.365,6.365,6.365,6.365
USDDKK,20250912,162800,6.366,6.366,6.366,6.366
USDDKK,20250912,162900,6.365,6.365,6.365,6.365
USDDKK,20250912,163000,6.365,6.365,6.364,6.365
USDDKK,20250912,163100,6.364,6.364,6.364,6.364
USDDKK,20250912,163200,6.364,6.365,6.364,6.365
USDDKK,20250912,163300,6.365,6.365,6.365,6.365
USDDKK,20250912,163400,6.365,6.365,6.364,6.364
USDDKK,20250912,163500,6.365,6.365,6.365,6.365
USDDKK,20250912,163600,6.365,6.365,6.365,6.365
USDDKK,20250912,163700,6.364,6.365,6.364,6.365
USDDKK,20250912,163800,6.365,6.365,6.365,6.365
USDDKK,20250912,163900,6.366,6.366,6.366,6.366
USDDKK,20250912,164000,6.366,6.366,6.366,6.366
USDDKK,20250912,164100,6.365,6.366,6.365,6.366
USDDKK,20250912,164200,6.367,6.367,6.367,6.367
USDDKK,20250912,164300,6.367,6.368,6.367,6.367
USDDKK,20250912,164400,6.367,6.367,6.367,6.367
USDDKK,20250912,164500,6.367,6.367,6.367,6.367
USDDKK,20250912,164600,6.368,6.368,6.368,6.368
USDDKK,20250912,164700,6.368,6.369,6.368,6.369
USDDKK,20250912,164800,6.368,6.368,6.368,6.368
USDDKK,20250912,164900,6.368,6.368,6.368,6.368
USDDKK,20250912,165000,6.368,6.368,6.368,6.368
USDDKK,20250912,165100,6.368,6.368,6.367,6.367
USDDKK,20250912,165200,6.367,6.367,6.367,6.367
USDDKK,20250912,165300,6.366,6.366,6.366,6.366
USDDKK,20250912,165400,6.366,6.366,6.365,6.365
USDDKK,20250912,165500,6.365,6.365,6.365,6.365
USDDKK,20250912,165600,6.365,6.365,6.365,6.365
USDDKK,20250912,165700,6.364,6.364,6.364,6.364
USDDKK,20250912,165800,6.364,6.364,6.364,6.364
USDDKK,20250912,165900,6.364,6.364,6.363,6.363
USDDKK,20250912,170000,6.363,6.364,6.363,6.364
USDDKK,20250912,170100,6.364,6.364,6.363,6.363
USDDKK,20250912,170200,6.363,6.363,6.363,6.363
USDDKK,20250912,170300,6.364,6.364,6.363,6.364
USDDKK,20250912,170400,6.364,6.364,6.364,6.364
USDDKK,20250912,170500,6.363,6.363,6.363,6.363
USDDKK,20250912,170600,6.363,6.364,6.363,6.364
USDDKK,20250912,170700,6.364,6.364,6.364,6.364
USDDKK,20250912,170800,6.364,6.365,6.364,6.364
USDDKK,20250912,170900,6.364,6.364,6.364,6.364
USDDKK,20250912,171000,6.364,6.364,6.364,6.364
USDDKK,20250912,171100,6.364,6.364,6.364,6.364
USDDKK,20250912,171200,6.364,6.365,6.364,6.365
USDDKK,20250912,171300,6.365,6.365,6.365,6.365
USDDKK,20250912,171400,6.365,6.365,6.365,6.365
USDDKK,20250912,171500,6.366,6.366,6.365,6.365
USDDKK,20250912,171600,6.365,6.365,6.365,6.365
USDDKK,20250912,171700,6.364,6.364,6.364,6.364
USDDKK,20250912,171800,6.364,6.364,6.363,6.363
USDDKK,20250912,171900,6.363,6.363,6.363,6.363
USDDKK,20250912,172000,6.364,6.364,6.363,6.364
USDDKK,20250912,172100,6.364,6.365,6.364,6.365
USDDKK,20250912,172200,6.366,6.366,6.366,6.366
USDDKK,20250912,172300,6.367,6.367,6.367,6.367
USDDKK,20250912,172400,6.367,6.367,6.367,6.367
USDDKK,20250912,172500,6.367,6.367,6.367,6.367
USDDKK,20250912,172600,6.367,6.368,6.367,6.368
USDDKK,20250912,172700,6.368,6.368,6.368,6.368
USDDKK,20250912,172800,6.369,6.369,6.368,6.368
USDDKK,20250912,172900,6.368,6.368,6.368,6.368
USDDKK,20250912,173000,6.368,6.368,6.367,6.367
USDDKK,20250912,173100,6.368,6.368,6.368,6.368
USDDKK,20250912,173200,6.368,6.368,6.367,6.368
USDDKK,20250912,173300,6.368,6.368,6.368,6.368
USDDKK,20250912,173400,6.368,6.368,6.368,6.368
USDDKK,20250912,173500,6.368,6.368,6.368,6.368
USDDKK,20250912,173600,6.368,6.368,6.368,6.368
USDDKK,20250912,173700,6.369,6.369,6.368,6.368
USDDKK,20250912,173800,6.368,6.368,6.368,6.368
USDDKK,20250912,173900,6.369,6.369,6.369,6.369
USDDKK,20250912,174000,6.369,6.369,6.369,6.369
USDDKK,20250912,174100,6.368,6.368,6.368,6.368
USDDKK,20250912,174200,6.368,6.368,6.367,6.367
USDDKK,20250912,174300,6.367,6.368,6.367,6.368
USDDKK,20250912,174400,6.367,6.367,6.367,6.367
USDDKK,20250912,174500,6.367,6.367,6.367,6.367
USDDKK,20250912,174600,6.367,6.367,6.367,6.367
USDDKK,20250912,174700,6.367,6.367,6.366,6.366
USDDKK,20250912,174800,6.367,6.367,6.367,6.367
USDDKK,20250912,174900,6.367,6.367,6.367,6.367
USDDKK,20250912,175000,6.367,6.368,6.367,6.368
USDDKK,20250912,175100,6.368,6.368,6.368,6.368
USDDKK,20250912,175200,6.367,6.367,6.367,6.367
USDDKK,20250912,175300,6.367,6.367,6.367,6.367
USDDKK,20250912,175400,6.368,6.368,6.368,6.368
USDDKK,20250912,175500,6.368,6.369,6.368,6.369
USDDKK,20250912,175600,6.369,6.369,6.369,6.369
USDDKK,20250912,175700,6.369,6.369,6.369,6.369
USDDKK,20250912,175800,6.369,6.369,6.369,6.369
USDDKK,20250912,175900,6.369,6.370,6.369,6.370
USDDKK,20250912,180000,6.370,6.370,6.370,6.370
USDDKK,20250912,180100,6.370,6.370,6.370,6.370
USDDKK,20250912,180200,6.371,6.371,6.371,6.371
USDDKK,20250912,180300,6.371,6.371,6.371,6.371
USDDKK,20250912,180400,6.370,6.370,6.370,6.370
USDDKK,20250912,180500,6.370,6.370,6.370,6.370
USDDKK,20250912,180600,6.370,6.370,6.370,6.370
USDDKK,20250912,180700,6.370,6.371,6.370,6.371
USDDKK,20250912,180800,6.372,6.372,6.372,6.372
USDDKK,20250912,180900,6.372,6.372,6.371,6.371
USDDKK,20250912,181000,6.371,6.371,6.371,6.371
USDDKK,20250912,181100,6.371,6.371,6.371,6.371
USDDKK,20250912,181200,6.371,6.371,6.371,6.371
USDDKK,20250912,181300,6.371,6.371,6.371,6.371
USDDKK,20250912,181400,6.370,6.370,6.370,6.370
USDDKK,20250912,181500,6.370,6.370,6.370,6.370
USDDKK,20250912,181600,6.370,6.371,6.370,6.371
USDDKK,20250912,181700,6.371,6.371,6.371,6.371
USDDKK,20250912,181800,6.370,6.370,6.370,6.370
USDDKK,20250912,181900,6.370,6.370,6.369,6.370
USDDKK,20250912,182000,6.370,6.370,6.370,6.370
USDDKK,20250912,182100,6.370,6.370,6.370,6.370
USDDKK,20250912,182200,6.370,6.370,6.370,6.370
USDDKK,20250912,182300,6.370,6.370,6.369,6.369
USDDKK,20250912,182400,6.368,6.368,6.368,6.368
USDDKK,20250912,182500,6.368,6.368,6.368,6.368
USDDKK,20250912,182600,6.368,6.368,6.368,6.368
USDDKK,20250912,182700,6.368,6.368,6.368,6.368
USDDKK,20250912,182800,6.368,6.368,6.368,6.368
USDDKK,20250912,182900,6.368,6.368,6.368,6.368
USDDKK,20250912,183000,6.368,6.368,6.367,6.367
USDDKK,20250912,183100,6.367,6.367,6.367,6.367
USDDKK,20250912,183200,6.367,6.367,6.367,6.367
USDDKK,20250912,183300,6.367,6.367,6.367,6.367
USDDKK,20250912,183400,6.366,6.366,6.366,6.366
USDDKK,20250912,183500,6.366,6.366,6.365,6.365
USDDKK,20250912,183600,6.365,6.365,6.365,6.365
USDDKK,20250912,183700,6.365,6.365,6.364,6.364
USDDKK,20250912,183800,6.364,6.364,6.364,6.364
USDDKK,20250912,183900,6.364,6.364,6.364,6.364
USDDKK,20250912,184000,6.364,6.364,6.364,6.364
USDDKK,20250912,184100,6.364,6.364,6.364,6.364
USDDKK,20250912,184200,6.364,6.364,6.364,6.364
USDDKK,20250912,184300,6.364,6.364,6.362,6.362
USDDKK,20250912,184400,6.362,6.362,6.362,6.362
USDDKK,20250912,184500,6.362,6.362,6.362,6.362
USDDKK,20250912,184600,6.361,6.361,6.361,6.361
USDDKK,20250912,184700,6.361,6.361,6.361,6.361
USDDKK,20250912,184800,6.361,6.361,6.361,6.361
USDDKK,20250912,184900,6.361,6.361,6.360,6.360
USDDKK,20250912,185000,6.361,6.361,6.361,6.361
USDDKK,20250912,185100,6.361,6.361,6.361,6.361
USDDKK,20250912,185200,6.361,6.361,6.361,6.361
USDDKK,20250912,185300,6.361,6.361,6.361,6.361
USDDKK,20250912,185400,6.361,6.362,6.361,6.362
USDDKK,20250912,185500,6.362,6.362,6.362,6.362
USDDKK,20250912,185600,6.362,6.362,6.362,6.362
USDDKK,20250912,185700,6.362,6.362,6.362,6.362
USDDKK,20250912,185800,6.363,6.363,6.363,6.363
USDDKK,20250912,185900,6.363,6.363,6.363,6.363
USDDKK,20250912,190000,6.363,6.363,6.363,6.363
USDDKK,20250912,190100,6.363,6.363,6.362,6.362
USDDKK,20250912,190200,6.362,6.362,6.361,6.361
USDDKK,20250912,190300,6.361,6.361,6.361,6.361
USDDKK,20250912,190400,6.361,6.361,6.361,6.361
USDDKK,20250912,190500,6.361,6.361,6.361,6.361
USDDKK,20250912,190600,6.361,6.361,6.361,6.361
USDDKK,20250912,190700,6.361,6.361,6.361,6.361
USDDKK,20250912,190800,6.361,6.361,6.361,6.361
USDDKK,20250912,190900,6.361,6.361,6.361,6.361
USDDKK,20250912,191000,6.360,6.360,6.360,6.360
USDDKK,20250912,191100,6.360,6.360,6.360,6.360
USDDKK,20250912,191200,6.360,6.360,6.359,6.359
USDDKK,20250912,191300,6.360,6.360,6.359,6.359
USDDKK,20250912,191400,6.359,6.359,6.359,6.359
USDDKK,20250912,191500,6.359,6.359,6.359,6.359
USDDKK,20250912,191600,6.359,6.359,6.359,6.359
USDDKK,20250912,191700,6.359,6.359,6.359,6.359
USDDKK,20250912,191800,6.359,6.359,6.358,6.358
USDDKK,20250912,191900,6.358,6.358,6.358,6.358
USDDKK,20250912,192000,6.358,6.358,6.358,6.358
USDDKK,20250912,192100,6.358,6.358,6.358,6.358
USDDKK,20250912,192200,6.358,6.358,6.358,6.358
USDDKK,20250912,192300,6.358,6.358,6.358,6.358
USDDKK,20250912,192400,6.358,6.358,6.358,6.358
USDDKK,20250912,192500,6.358,6.358,6.358,6.358
USDDKK,20250912,192600,6.358,6.358,6.358,6.358
USDDKK,20250912,192700,6.358,6.358,6.358,6.358
USDDKK,20250912,192800,6.358,6.358,6.358,6.358
USDDKK,20250912,192900,6.359,6.359,6.359,6.359
USDDKK,20250912,193000,6.359,6.359,6.359,6.359
USDDKK,20250912,193100,6.359,6.359,6.359,6.359
USDDKK,20250912,193200,6.359,6.359,6.359,6.359
USDDKK,20250912,193300,6.359,6.359,6.359,6.359
USDDKK,20250912,193400,6.358,6.358,6.358,6.358
USDDKK,20250912,193500,6.358,6.358,6.358,6.358
USDDKK,20250912,193600,6.358,6.358,6.358,6.358
USDDKK,20250912,193700,6.358,6.359,6.358,6.359
USDDKK,20250912,193800,6.359,6.359,6.358,6.358
USDDKK,20250912,193900,6.358,6.358,6.358,6.358
USDDKK,20250912,194000,6.359,6.359,6.359,6.359
USDDKK,20250912,194100,6.359,6.359,6.359,6.359
USDDKK,20250912,194200,6.359,6.359,6.359,6.359
USDDKK,20250912,194300,6.359,6.359,6.359,6.359
USDDKK,20250912,194400,6.359,6.359,6.359,6.359
USDDKK,20250912,194500,6.359,6.359,6.359,6.359
USDDKK,20250912,194600,6.359,6.359,6.359,6.359
USDDKK,20250912,194700,6.359,6.359,6.359,6.359
USDDKK,20250912,194800,6.359,6.359,6.359,6.359
USDDKK,20250912,194900,6.359,6.359,6.358,6.358
USDDKK,20250912,195000,6.358,6.358,6.358,6.358
USDDKK,20250912,195100,6.358,6.358,6.358,6.358
USDDKK,20250912,195200,6.358,6.358,6.358,6.358
USDDKK,20250912,195300,6.358,6.358,6.358,6.358
USDDKK,20250912,195400,6.358,6.358,6.358,6.358
USDDKK,20250912,195500,6.358,6.358,6.358,6.358
USDDKK,20250912,195600,6.358,6.359,6.358,6.359
USDDKK,20250912,195700,6.359,6.359,6.359,6.359
USDDKK,20250912,195800,6.360,6.360,6.360,6.360
USDDKK,20250912,195900,6.360,6.360,6.360,6.360
USDDKK,20250912,200000,6.360,6.360,6.360,6.360
USDDKK,20250912,200100,6.360,6.360,6.359,6.359
USDDKK,20250912,200200,6.359,6.359,6.359,6.359
USDDKK,20250912,200300,6.359,6.359,6.359,6.359
USDDKK,20250912,200400,6.359,6.359,6.359,6.359
USDDKK,20250912,200500,6.359,6.359,6.359,6.359
USDDKK,20250912,200600,6.360,6.360,6.360,6.360
USDDKK,20250912,200700,6.359,6.359,6.359,6.359
USDDKK,20250912,200800,6.359,6.359,6.359,6.359
USDDKK,20250912,200900,6.359,6.359,6.359,6.359
USDDKK,20250912,201000,6.359,6.359,6.359,6.359
USDDKK,20250912,201100,6.359,6.359,6.358,6.358
USDDKK,20250912,201200,6.358,6.358,6.358,6.358
USDDKK,20250912,201300,6.358,6.359,6.358,6.359
USDDKK,20250912,201400,6.359,6.359,6.359,6.359
USDDKK,20250912,201500,6.358,6.358,6.358,6.358
USDDKK,20250912,201600,6.358,6.358,6.358,6.358
USDDKK,20250912,201700,6.358,6.358,6.358,6.358
USDDKK,20250912,201800,6.358,6.358,6.358,6.358
USDDKK,20250912,201900,6.358,6.358,6.358,6.358
USDDKK,20250912,202000,6.358,6.358,6.358,6.358
USDDKK,20250912,202100,6.358,6.359,6.358,6.359
USDDKK,20250912,202200,6.359,6.359,6.359,6.359
USDDKK,20250912,202300,6.359,6.359,6.359,6.359
USDDKK,20250912,202400,6.359,6.359,6.359,6.359
USDDKK,20250912,202500,6.359,6.359,6.359,6.359
USDDKK,20250912,202600,6.359,6.359,6.359,6.359
USDDKK,20250912,202700,6.359,6.359,6.359,6.359
USDDKK,20250912,202800,6.359,6.359,6.359,6.359
USDDKK,20250912,202900,6.358,6.358,6.358,6.358
USDDKK,20250912,203000,6.358,6.358,6.358,6.358
USDDKK,20250912,203100,6.358,6.358,6.358,6.358
USDDKK,20250912,203200,6.358,6.358,6.358,6.358
USDDKK,20250912,203300,6.358,6.358,6.358,6.358
USDDKK,20250912,203400,6.358,6.358,6.358,6.358
USDDKK,20250912,203500,6.358,6.358,6.358,6.358
USDDKK,20250912,203600,6.358,6.358,6.358,6.358
USDDKK,20250912,203700,6.358,6.358,6.358,6.358
USDDKK,20250912,203800,6.358,6.358,6.358,6.358
USDDKK,20250912,203900,6.358,6.358,6.358,6.358
USDDKK,20250912,204000,6.358,6.358,6.358,6.358
USDDKK,20250912,204100,6.358,6.358,6.358,6.358
USDDKK,20250912,204200,6.358,6.358,6.358,6.358
USDDKK,20250912,204300,6.358,6.358,6.358,6.358
USDDKK,20250912,204400,6.358,6.358,6.356,6.356
USDDKK,20250912,204500,6.356,6.356,6.356,6.356
USDDKK,20250912,204600,6.356,6.356,6.356,6.356
USDDKK,20250912,204700,6.356,6.356,6.356,6.356
USDDKK,20250912,204800,6.356,6.356,6.356,6.356
USDDKK,20250912,204900,6.356,6.356,6.356,6.356
USDDKK,20250912,205000,6.356,6.356,6.356,6.356
USDDKK,20250912,205100,6.356,6.356,6.356,6.356
USDDKK,20250912,205200,6.355,6.355,6.355,6.355
USDDKK,20250912,205300,6.356,6.356,6.356,6.356
USDDKK,20250912,205400,6.356,6.356,6.356,6.356
USDDKK,20250912,205500,6.356,6.356,6.356,6.356
USDDKK,20250912,205600,6.356,6.356,6.355,6.355
USDDKK,20250912,205700,6.355,6.355,6.355,6.355
USDDKK,20250912,205800,6.355,6.355,6.355,6.355
USDDKK,20250912,205900,6.355,6.355,6.355,6.355
USDDKK,20250912,210000,6.355,6.355,6.355,6.355
USDDKK,20250912,210100,6.355,6.355,6.355,6.355
USDDKK,20250912,210200,6.355,6.355,6.355,6.355
USDDKK,20250912,210300,6.355,6.355,6.355,6.355
USDDKK,20250912,210400,6.355,6.355,6.355,6.355
USDDKK,20250912,210500,6.355,6.355,6.355,6.355
USDDKK,20250912,210600,6.356,6.356,6.356,6.356
USDDKK,20250912,210700,6.356,6.356,6.356,6.356
USDDKK,20250912,210800,6.356,6.357,6.356,6.357
USDDKK,20250912,210900,6.357,6.357,6.357,6.357
USDDKK,20250912,211000,6.357,6.357,6.357,6.357
USDDKK,20250912,211100,6.357,6.357,6.357,6.357
USDDKK,20250912,211200,6.357,6.357,6.357,6.357
USDDKK,20250912,211300,6.357,6.357,6.357,6.357
USDDKK,20250912,211400,6.357,6.357,6.357,6.357
USDDKK,20250912,211500,6.357,6.357,6.357,6.357
USDDKK,20250912,211600,6.357,6.357,6.357,6.357
USDDKK,20250912,211700,6.357,6.357,6.357,6.357
USDDKK,20250912,211800,6.357,6.357,6.357,6.357
USDDKK,20250912,211900,6.357,6.357,6.357,6.357
USDDKK,20250912,212000,6.356,6.357,6.356,6.357
USDDKK,20250912,212100,6.357,6.357,6.357,6.357
USDDKK,20250912,212200,6.357,6.357,6.357,6.357
USDDKK,20250912,212300,6.357,6.357,6.357,6.357
USDDKK,20250912,212400,6.357,6.357,6.357,6.357
USDDKK,20250912,212500,6.357,6.357,6.357,6.357
USDDKK,20250912,212600,6.357,6.357,6.357,6.357
USDDKK,20250912,212700,6.357,6.357,6.357,6.357
USDDKK,20250912,212800,6.357,6.357,6.357,6.357
USDDKK,20250912,212900,6.357,6.357,6.357,6.357
USDDKK,20250912,213000,6.357,6.357,6.357,6.357
USDDKK,20250912,213100,6.357,6.357,6.357,6.357
USDDKK,20250912,213200,6.357,6.357,6.357,6.357
USDDKK,20250912,213300,6.357,6.357,6.357,6.357
USDDKK,20250912,213400,6.357,6.357,6.357,6.357
USDDKK,20250912,213500,6.357,6.357,6.357,6.357
USDDKK,20250912,213600,6.357,6.357,6.357,6.357
USDDKK,20250912,213700,6.357,6.357,6.357,6.357
USDDKK,20250912,213800,6.357,6.357,6.357,6.357
USDDKK,20250912,213900,6.357,6.357,6.357,6.357
USDDKK,20250912,214000,6.357,6.357,6.357,6.357
USDDKK,20250912,214100,6.358,6.358,6.358,6.358
USDDKK,20250912,214200,6.358,6.358,6.358,6.358
USDDKK,20250912,214300,6.358,6.358,6.358,6.358
USDDKK,20250912,214400,6.358,6.358,6.358,6.358
USDDKK,20250912,214500,6.357,6.357,6.357,6.357
USDDKK,20250912,214600,6.357,6.358,6.357,6.357
USDDKK,20250912,214700,6.357,6.357,6.357,6.357
USDDKK,20250912,214800,6.357,6.357,6.357,6.357
USDDKK,20250912,214900,6.357,6.357,6.357,6.357
USDDKK,20250912,215000,6.357,6.357,6.357,6.357
USDDKK,20250912,215100,6.357,6.357,6.357,6.357
USDDKK,20250912,215200,6.357,6.357,6.357,6.357
USDDKK,20250912,215300,6.357,6.357,6.357,6.357
USDDKK,20250912,215400,6.357,6.357,6.357,6.357
USDDKK,20250912,215500,6.357,6.357,6.357,6.357
USDDKK,20250912,215600,6.357,6.357,6.357,6.357
USDDKK,20250912,215700,6.358,6.358,6.358,6.358
USDDKK,20250912,215800,6.359,6.359,6.359,6.359
USDDKK,20250912,215900,6.359,6.359,6.358,6.358
USDDKK,20250912,220000,6.358,6.358,6.358,6.358
USDDKK,20250912,220100,6.358,6.358,6.358,6.358
USDDKK,20250912,220200,6.358,6.358,6.358,6.358
USDDKK,20250912,220300,6.358,6.358,6.358,6.358
USDDKK,20250912,220400,6.358,6.358,6.358,6.358
USDDKK,20250912,220500,6.359,6.359,6.359,6.359
USDDKK,20250912,220600,6.359,6.359,6.359,6.359
USDDKK,20250912,220700,6.359,6.359,6.359,6.359
USDDKK,20250912,220800,6.359,6.359,6.359,6.359
USDDKK,20250912,220900,6.359,6.359,6.359,6.359
USDDKK,20250912,221000,6.360,6.360,6.360,6.360
USDDKK,20250912,221100,6.360,6.361,6.360,6.361
USDDKK,20250912,221200,6.361,6.361,6.361,6.361
USDDKK,20250912,221300,6.361,6.361,6.360,6.360
USDDKK,20250912,221400,6.360,6.360,6.360,6.360
USDDKK,20250912,221500,6.360,6.360,6.360,6.360
USDDKK,20250912,221600,6.360,6.360,6.360,6.360
USDDKK,20250912,221700,6.360,6.360,6.360,6.360
USDDKK,20250912,221800,6.361,6.361,6.361,6.361
USDDKK,20250912,221900,6.361,6.361,6.361,6.361
USDDKK,20250912,222000,6.360,6.360,6.360,6.360
USDDKK,20250912,222100,6.360,6.360,6.360,6.360
USDDKK,20250912,222200,6.360,6.360,6.360,6.360
USDDKK,20250912,222300,6.360,6.360,6.360,6.360
USDDKK,20250912,222400,6.360,6.360,6.360,6.360
USDDKK,20250912,222500,6.360,6.360,6.360,6.360
USDDKK,20250912,222600,6.360,6.361,6.360,6.361
USDDKK,20250912,222700,6.361,6.361,6.361,6.361
USDDKK,20250912,222800,6.360,6.360,6.360,6.360
USDDKK,20250912,222900,6.360,6.360,6.360,6.360
USDDKK,20250912,223000,6.360,6.360,6.360,6.360
USDDKK,20250912,223100,6.360,6.361,6.360,6.361
USDDKK,20250912,223200,6.361,6.361,6.361,6.361
USDDKK,20250912,223300,6.361,6.361,6.361,6.361
USDDKK,20250912,223400,6.361,6.361,6.361,6.361
USDDKK,20250912,223500,6.361,6.361,6.361,6.361
USDDKK,20250912,223600,6.361,6.361,6.361,6.361
USDDKK,20250912,223700,6.361,6.361,6.361,6.361
USDDKK,20250912,223800,6.361,6.361,6.361,6.361
USDDKK,20250912,223900,6.361,6.361,6.361,6.361
USDDKK,20250912,224000,6.361,6.361,6.361,6.361
USDDKK,20250912,224100,6.361,6.361,6.361,6.361
USDDKK,20250912,224200,6.361,6.361,6.361,6.361
USDDKK,20250912,224300,6.361,6.361,6.361,6.361
USDDKK,20250912,224400,6.361,6.361,6.361,6.361
USDDKK,20250912,224500,6.361,6.361,6.361,6.361
USDDKK,20250912,224600,6.361,6.361,6.361,6.361
USDDKK,20250912,224700,6.361,6.361,6.361,6.361
USDDKK,20250912,224800,6.361,6.361,6.361,6.361
USDDKK,20250912,224900,6.361,6.361,6.361,6.361
USDDKK,20250912,225000,6.361,6.361,6.361,6.361
USDDKK,20250912,225100,6.361,6.361,6.361,6.361
USDDKK,20250912,225200,6.361,6.361,6.361,6.361
USDDKK,20250912,225300,6.361,6.361,6.361,6.361
USDDKK,20250912,225400,6.360,6.360,6.360,6.360
USDDKK,20250912,225500,6.360,6.360,6.360,6.360
USDDKK,20250912,225600,6.360,6.360,6.360,6.360
USDDKK,20250912,225700,6.360,6.360,6.360,6.360
USDDKK,20250912,225800,6.360,6.360,6.360,6.360
USDDKK,20250912,225900,6.359,6.359,6.359,6.359
EURRUB,20250912,080100,99.53,99.54,99.52,99.54
EURRUB,20250912,080200,99.53,99.53,99.52,99.52
EURRUB,20250912,080300,99.51,99.51,99.50,99.50
EURRUB,20250912,080400,99.50,99.51,99.50,99.51
EURRUB,20250912,080500,99.50,99.51,99.49,99.51
EURRUB,20250912,080600,99.50,99.50,99.49,99.49
EURRUB,20250912,080700,99.47,99.47,99.47,99.47
EURRUB,20250912,080800,99.47,99.48,99.47,99.48
EURRUB,20250912,080900,99.49,99.49,99.49,99.49
EURRUB,20250912,081000,99.49,99.50,99.49,99.50
EURRUB,20250912,081100,99.50,99.50,99.50,99.50
EURRUB,20250912,081200,99.50,99.50,99.50,99.50
EURRUB,20250912,081300,99.50,99.50,99.50,99.50
EURRUB,20250912,081400,99.50,99.51,99.50,99.51
EURRUB,20250912,081500,99.51,99.51,99.51,99.51
EURRUB,20250912,081600,99.50,99.50,99.50,99.50
EURRUB,20250912,081700,99.51,99.51,99.51,99.51
EURRUB,20250912,081800,99.52,99.52,99.52,99.52
EURRUB,20250912,081900,99.52,99.52,99.51,99.51
EURRUB,20250912,082000,99.52,99.52,99.52,99.52
EURRUB,20250912,082100,99.52,99.52,99.52,99.52
EURRUB,20250912,082200,99.52,99.52,99.51,99.51
EURRUB,20250912,082300,99.51,99.51,99.51,99.51
EURRUB,20250912,082400,99.51,99.51,99.50,99.51
EURRUB,20250912,082500,99.51,99.51,99.51,99.51
EURRUB,20250912,082600,99.50,99.50,99.50,99.50
EURRUB,20250912,082700,99.50,99.50,99.50,99.50
EURRUB,20250912,082800,99.50,99.50,99.50,99.50
EURRUB,20250912,082900,99.49,99.49,99.48,99.48
EURRUB,20250912,083000,99.48,99.48,99.48,99.48
EURRUB,20250912,083100,99.49,99.49,99.48,99.48
EURRUB,20250912,083200,99.47,99.47,99.47,99.47
EURRUB,20250912,083300,99.48,99.48,99.47,99.48
EURRUB,20250912,083400,99.49,99.50,99.49,99.50
EURRUB,20250912,083500,99.50,99.51,99.50,99.51
EURRUB,20250912,083600,99.51,99.51,99.51,99.51
EURRUB,20250912,083700,99.51,99.51,99.51,99.51
EURRUB,20250912,083800,99.52,99.53,99.52,99.52
EURRUB,20250912,083900,99.52,99.52,99.52,99.52
EURRUB,20250912,084000,99.52,99.52,99.52,99.52
EURRUB,20250912,084100,99.52,99.52,99.52,99.52
EURRUB,20250912,084200,99.52,99.52,99.52,99.52
EURRUB,20250912,084300,99.52,99.52,99.52,99.52
EURRUB,20250912,084400,99.53,99.53,99.53,99.53
EURRUB,20250912,084500,99.53,99.54,99.53,99.54
EURRUB,20250912,084600,99.54,99.54,99.54,99.54
EURRUB,20250912,084700,99.54,99.54,99.54,99.54
EURRUB,20250912,084800,99.54,99.54,99.54,99.54
EURRUB,20250912,084900,99.54,99.55,99.54,99.55
EURRUB,20250912,085000,99.56,99.56,99.55,99.55
EURRUB,20250912,085100,99.56,99.57,99.56,99.57
EURRUB,20250912,085200,99.56,99.56,99.55,99.55
EURRUB,20250912,085300,99.56,99.56,99.56,99.56
EURRUB,20250912,085400,99.56,99.56,99.56,99.56
EURRUB,20250912,085500,99.56,99.56,99.55,99.56
EURRUB,20250912,085600,99.57,99.59,99.57,99.59
EURRUB,20250912,085700,99.60,99.60,99.60,99.60
EURRUB,20250912,085800,99.60,99.60,99.60,99.60
EURRUB,20250912,085900,99.61,99.62,99.61,99.61
EURRUB,20250912,090000,99.61,99.61,99.61,99.61
EURRUB,20250912,090100,99.62,99.64,99.62,99.64
EURRUB,20250912,090200,99.64,99.64,99.64,99.64
EURRUB,20250912,090300,99.65,99.68,99.65,99.68
EURRUB,20250912,090400,99.67,99.68,99.67,99.67
EURRUB,20250912,090500,99.66,99.66,99.66,99.66
EURRUB,20250912,090600,99.65,99.66,99.65,99.66
EURRUB,20250912,090700,99.65,99.66,99.65,99.66
EURRUB,20250912,090800,99.66,99.66,99.66,99.66
EURRUB,20250912,090900,99.65,99.66,99.65,99.66
EURRUB,20250912,091000,99.65,99.65,99.65,99.65
EURRUB,20250912,091100,99.66,99.66,99.66,99.66
EURRUB,20250912,091200,99.66,99.66,99.64,99.64
EURRUB,20250912,091300,99.64,99.64,99.64,99.64
EURRUB,20250912,091400,99.64,99.64,99.64,99.64
EURRUB,20250912,091500,99.64,99.65,99.64,99.64
EURRUB,20250912,091600,99.64,99.64,99.64,99.64
EURRUB,20250912,091700,99.65,99.65,99.65,99.65
EURRUB,20250912,091800,99.65,99.65,99.65,99.65
EURRUB,20250912,091900,99.66,99.66,99.66,99.66
EURRUB,20250912,092000,99.66,99.66,99.66,99.66
EURRUB,20250912,092100,99.66,99.66,99.66,99.66
EURRUB,20250912,092200,99.66,99.67,99.66,99.67
EURRUB,20250912,092300,99.67,99.67,99.67,99.67
EURRUB,20250912,092400,99.68,99.68,99.67,99.67
EURRUB,20250912,092500,99.67,99.67,99.66,99.66
EURRUB,20250912,092600,99.66,99.66,99.66,99.66
EURRUB,20250912,092700,99.66,99.66,99.64,99.64
EURRUB,20250912,092800,99.65,99.65,99.64,99.64
EURRUB,20250912,092900,99.65,99.65,99.65,99.65
EURRUB,20250912,093000,99.65,99.65,99.65,99.65
EURRUB,20250912,093100,99.65,99.65,99.63,99.63
EURRUB,20250912,093200,99.62,99.62,99.61,99.61
EURRUB,20250912,093300,99.60,99.60,99.60,99.60
EURRUB,20250912,093400,99.59,99.60,99.59,99.60
EURRUB,20250912,093500,99.61,99.61,99.61,99.61
EURRUB,20250912,093600,99.61,99.61,99.61,99.61
EURRUB,20250912,093700,99.61,99.61,99.61,99.61
EURRUB,20250912,093800,99.61,99.61,99.60,99.60
EURRUB,20250912,093900,99.61,99.61,99.61,99.61
EURRUB,20250912,094000,99.61,99.61,99.60,99.60
EURRUB,20250912,094100,99.59,99.61,99.59,99.61
EURRUB,20250912,094200,99.60,99.60,99.60,99.60
EURRUB,20250912,094300,99.59,99.59,99.59,99.59
EURRUB,20250912,094400,99.59,99.60,99.59,99.60
EURRUB,20250912,094500,99.60,99.60,99.60,99.60
EURRUB,20250912,094600,99.60,99.60,99.60,99.60
EURRUB,20250912,094700,99.60,99.61,99.60,99.61
EURRUB,20250912,094800,99.62,99.62,99.61,99.61
EURRUB,20250912,094900,99.61,99.61,99.61,99.61
EURRUB,20250912,095000,99.61,99.61,99.61,99.61
EURRUB,20250912,095100,99.61,99.61,99.61,99.61
EURRUB,20250912,095200,99.61,99.61,99.61,99.61
EURRUB,20250912,095300,99.61,99.61,99.61,99.61
EURRUB,20250912,095400,99.61,99.62,99.61,99.62
EURRUB,20250912,095500,99.62,99.62,99.62,99.62
EURRUB,20250912,095600,99.63,99.63,99.63,99.63
EURRUB,20250912,095700,99.62,99.62,99.62,99.62
EURRUB,20250912,095800,99.62,99.62,99.61,99.61
EURRUB,20250912,095900,99.62,99.62,99.61,99.62
EURRUB,20250912,100000,99.62,99.62,99.62,99.62
EURRUB,20250912,100100,99.61,99.62,99.61,99.62
EURRUB,20250912,100200,99.62,99.62,99.62,99.62
EURRUB,20250912,100300,99.61,99.61,99.61,99.61
EURRUB,20250912,100400,99.60,99.61,99.60,99.61
EURRUB,20250912,100500,99.60,99.61,99.60,99.61
EURRUB,20250912,100600,99.62,99.62,99.61,99.61
EURRUB,20250912,100700,99.61,99.61,99.61,99.61
EURRUB,20250912,100800,99.61,99.61,99.61,99.61
EURRUB,20250912,100900,99.60,99.60,99.59,99.59
EURRUB,20250912,101000,99.61,99.63,99.61,99.63
EURRUB,20250912,101100,99.64,99.64,99.64,99.64
EURRUB,20250912,101200,99.63,99.63,99.61,99.61
EURRUB,20250912,101300,99.62,99.62,99.62,99.62
EURRUB,20250912,101400,99.62,99.62,99.61,99.61
EURRUB,20250912,101500,99.60,99.60,99.58,99.59
EURRUB,20250912,101600,99.58,99.58,99.56,99.57
EURRUB,20250912,101700,99.58,99.58,99.58,99.58
EURRUB,20250912,101800,99.57,99.57,99.56,99.56
EURRUB,20250912,101900,99.57,99.57,99.57,99.57
EURRUB,20250912,102000,99.56,99.56,99.55,99.55
EURRUB,20250912,102100,99.55,99.56,99.55,99.56
EURRUB,20250912,102200,99.56,99.56,99.55,99.55
EURRUB,20250912,102300,99.55,99.55,99.54,99.54
EURRUB,20250912,102400,99.54,99.54,99.54,99.54
EURRUB,20250912,102500,99.55,99.55,99.55,99.55
EURRUB,20250912,102600,99.56,99.56,99.56,99.56
EURRUB,20250912,102700,99.57,99.58,99.57,99.58
EURRUB,20250912,102800,99.59,99.59,99.59,99.59
EURRUB,20250912,102900,99.59,99.59,99.59,99.59
EURRUB,20250912,103000,99.59,99.59,99.59,99.59
EURRUB,20250912,103100,99.60,99.60,99.59,99.59
EURRUB,20250912,103200,99.59,99.59,99.58,99.58
EURRUB,20250912,103300,99.58,99.58,99.58,99.58
EURRUB,20250912,103400,99.58,99.58,99.58,99.58
EURRUB,20250912,103500,99.58,99.58,99.58,99.58
EURRUB,20250912,103600,99.57,99.57,99.56,99.56
EURRUB,20250912,103700,99.56,99.56,99.56,99.56
EURRUB,20250912,103800,99.57,99.57,99.56,99.56
EURRUB,20250912,103900,99.57,99.57,99.56,99.56
EURRUB,20250912,104000,99.56,99.56,99.56,99.56
EURRUB,20250912,104100,99.55,99.55,99.54,99.54
EURRUB,20250912,104200,99.53,99.53,99.53,99.53
EURRUB,20250912,104300,99.52,99.52,99.51,99.51
EURRUB,20250912,104400,99.52,99.52,99.52,99.52
EURRUB,20250912,104500,99.52,99.52,99.51,99.51
EURRUB,20250912,104600,99.50,99.50,99.49,99.50
EURRUB,20250912,104700,99.49,99.49,99.49,99.49
EURRUB,20250912,104800,99.50,99.50,99.49,99.50
EURRUB,20250912,104900,99.49,99.50,99.48,99.48
EURRUB,20250912,105000,99.47,99.47,99.46,99.46
EURRUB,20250912,105100,99.46,99.47,99.46,99.47
EURRUB,20250912,105200,99.46,99.46,99.46,99.46
EURRUB,20250912,105300,99.46,99.46,99.46,99.46
EURRUB,20250912,105400,99.46,99.46,99.46,99.46
EURRUB,20250912,105500,99.46,99.46,99.46,99.46
EURRUB,20250912,105600,99.47,99.47,99.47,99.47
EURRUB,20250912,105700,99.47,99.47,99.47,99.47
EURRUB,20250912,105800,99.47,99.47,99.46,99.46
EURRUB,20250912,105900,99.47,99.47,99.47,99.47
EURRUB,20250912,110000,99.47,99.47,99.47,99.47
EURRUB,20250912,110100,99.48,99.48,99.48,99.48
EURRUB,20250912,110200,99.47,99.47,99.46,99.46
EURRUB,20250912,110300,99.47,99.47,99.47,99.47
EURRUB,20250912,110400,99.47,99.47,99.47,99.47
EURRUB,20250912,110500,99.47,99.47,99.44,99.44
EURRUB,20250912,110600,99.43,99.43,99.43,99.43
EURRUB,20250912,110700,99.44,99.44,99.44,99.44
EURRUB,20250912,110800,99.45,99.45,99.44,99.44
EURRUB,20250912,110900,99.44,99.44,99.44,99.44
EURRUB,20250912,111000,99.44,99.44,99.43,99.44
EURRUB,20250912,111100,99.44,99.45,99.44,99.45
EURRUB,20250912,111200,99.46,99.46,99.45,99.46
EURRUB,20250912,111300,99.46,99.46,99.46,99.46
EURRUB,20250912,111400,99.46,99.46,99.46,99.46
EURRUB,20250912,111500,99.47,99.47,99.47,99.47
EURRUB,20250912,111600,99.48,99.48,99.48,99.48
EURRUB,20250912,111700,99.48,99.49,99.48,99.48
EURRUB,20250912,111800,99.49,99.49,99.49,99.49
EURRUB,20250912,111900,99.48,99.48,99.47,99.48
EURRUB,20250912,112000,99.49,99.49,99.49,99.49
EURRUB,20250912,112100,99.49,99.49,99.47,99.47
EURRUB,20250912,112200,99.47,99.47,99.47,99.47
EURRUB,20250912,112300,99.47,99.48,99.47,99.48
EURRUB,20250912,112400,99.48,99.48,99.48,99.48
EURRUB,20250912,112500,99.48,99.50,99.48,99.50
EURRUB,20250912,112600,99.50,99.50,99.50,99.50
EURRUB,20250912,112700,99.51,99.52,99.51,99.52
EURRUB,20250912,112800,99.52,99.52,99.52,99.52
EURRUB,20250912,112900,99.52,99.52,99.52,99.52
EURRUB,20250912,113000,99.52,99.52,99.52,99.52
EURRUB,20250912,113100,99.51,99.51,99.51,99.51
EURRUB,20250912,113200,99.52,99.53,99.52,99.53
EURRUB,20250912,113300,99.53,99.53,99.52,99.52
EURRUB,20250912,113400,99.52,99.53,99.52,99.53
EURRUB,20250912,113500,99.52,99.52,99.52,99.52
EURRUB,20250912,113600,99.52,99.52,99.51,99.51
EURRUB,20250912,113700,99.51,99.51,99.51,99.51
EURRUB,20250912,113800,99.50,99.50,99.49,99.49
EURRUB,20250912,113900,99.48,99.48,99.46,99.46
EURRUB,20250912,114000,99.46,99.46,99.46,99.46
EURRUB,20250912,114100,99.47,99.47,99.47,99.47
EURRUB,20250912,114200,99.47,99.47,99.47,99.47
EURRUB,20250912,114300,99.47,99.47,99.47,99.47
EURRUB,20250912,114400,99.47,99.47,99.46,99.46
EURRUB,20250912,114500,99.46,99.46,99.46,99.46
EURRUB,20250912,114600,99.46,99.47,99.46,99.47
EURRUB,20250912,114700,99.47,99.47,99.47,99.47
EURRUB,20250912,114800,99.48,99.48,99.48,99.48
EURRUB,20250912,114900,99.48,99.48,99.48,99.48
EURRUB,20250912,115000,99.47,99.47,99.47,99.47
EURRUB,20250912,115100,99.48,99.48,99.48,99.48
EURRUB,20250912,115200,99.48,99.49,99.48,99.48
EURRUB,20250912,115300,99.48,99.48,99.48,99.48
EURRUB,20250912,115400,99.49,99.49,99.49,99.49
EURRUB,20250912,115500,99.49,99.49,99.49,99.49
EURRUB,20250912,115600,99.50,99.50,99.50,99.50
EURRUB,20250912,115700,99.49,99.49,99.49,99.49
EURRUB,20250912,115800,99.49,99.50,99.49,99.50
EURRUB,20250912,115900,99.51,99.51,99.51,99.51
EURRUB,20250912,120000,99.50,99.51,99.50,99.51
EURRUB,20250912,120100,99.51,99.51,99.51,99.51
EURRUB,20250912,120200,99.51,99.51,99.51,99.51
EURRUB,20250912,120300,99.52,99.52,99.52,99.52
EURRUB,20250912,120400,99.53,99.53,99.19,99.19
EURRUB,20250912,120500,99.20,99.20,99.20,99.20
EURRUB,20250912,120600,99.20,99.20,99.20,99.20
EURRUB,20250912,120700,99.20,99.20,99.20,99.20
EURRUB,20250912,120800,99.19,99.19,99.19,99.19
EURRUB,20250912,120900,99.19,99.19,99.19,99.19
EURRUB,20250912,121000,99.19,99.21,99.19,99.21
EURRUB,20250912,121100,99.22,99.22,99.21,99.22
EURRUB,20250912,121200,99.21,99.21,99.21,99.21
EURRUB,20250912,121300,99.21,99.21,99.21,99.21
EURRUB,20250912,121400,99.21,99.21,99.20,99.20
EURRUB,20250912,121500,99.21,99.21,99.20,99.20
EURRUB,20250912,121600,99.19,99.21,99.19,99.21
EURRUB,20250912,121700,99.22,99.22,99.22,99.22
EURRUB,20250912,121800,99.22,99.22,99.22,99.22
EURRUB,20250912,121900,99.22,99.23,99.22,99.23
EURRUB,20250912,122000,99.23,99.23,99.23,99.23
EURRUB,20250912,122100,99.23,99.23,99.23,99.23
EURRUB,20250912,122200,99.22,99.22,99.22,99.22
EURRUB,20250912,122300,99.23,99.23,99.23,99.23
EURRUB,20250912,122400,99.23,99.23,99.23,99.23
EURRUB,20250912,122500,99.23,99.24,99.23,99.24
EURRUB,20250912,122600,99.24,99.24,99.24,99.24
EURRUB,20250912,122700,99.24,99.24,99.23,99.23
EURRUB,20250912,122800,99.24,99.24,99.24,99.24
EURRUB,20250912,122900,99.23,99.24,99.23,99.24
EURRUB,20250912,123000,99.24,99.24,99.24,99.24
EURRUB,20250912,123100,99.25,99.25,99.25,99.25
EURRUB,20250912,123200,99.26,99.26,99.26,99.26
EURRUB,20250912,123300,99.26,99.26,99.25,99.25
EURRUB,20250912,123400,99.26,99.26,99.26,99.26
EURRUB,20250912,123500,99.25,99.25,99.25,99.25
EURRUB,20250912,123600,99.26,99.26,99.25,99.25
EURRUB,20250912,123700,99.25,99.25,99.25,99.25
EURRUB,20250912,123800,99.25,99.25,99.24,99.24
EURRUB,20250912,123900,99.23,99.24,99.23,99.24
EURRUB,20250912,124000,99.24,99.25,99.24,99.25
EURRUB,20250912,124100,99.26,99.26,99.26,99.26
EURRUB,20250912,124200,99.26,99.26,99.26,99.26
EURRUB,20250912,124300,99.26,99.26,99.26,99.26
EURRUB,20250912,124400,99.27,99.27,99.27,99.27
EURRUB,20250912,124500,99.28,99.28,99.28,99.28
EURRUB,20250912,124600,99.28,99.28,99.27,99.27
EURRUB,20250912,124700,99.27,99.27,99.27,99.27
EURRUB,20250912,124800,99.26,99.26,99.26,99.26
EURRUB,20250912,124900,99.25,99.25,99.25,99.25
EURRUB,20250912,125000,99.26,99.26,99.26,99.26
EURRUB,20250912,125100,99.26,99.26,99.26,99.26
EURRUB,20250912,125200,99.26,99.27,99.26,99.27
EURRUB,20250912,125300,99.28,99.28,99.28,99.28
EURRUB,20250912,125400,99.28,99.28,99.28,99.28
EURRUB,20250912,125500,99.27,99.27,99.27,99.27
EURRUB,20250912,125600,99.27,99.28,99.27,99.28
EURRUB,20250912,125700,99.28,99.28,99.28,99.28
EURRUB,20250912,125800,99.27,99.27,99.27,99.27
EURRUB,20250912,125900,99.28,99.28,99.28,99.28
EURRUB,20250912,130000,99.28,99.28,99.28,99.28
EURRUB,20250912,130100,99.28,99.28,99.28,99.28
EURRUB,20250912,130200,99.28,99.28,99.28,99.28
EURRUB,20250912,130300,99.28,99.28,99.28,99.28
EURRUB,20250912,130400,99.28,99.29,99.28,99.28
EURRUB,20250912,130500,99.29,99.29,99.28,99.28
EURRUB,20250912,130600,99.29,99.29,99.29,99.29
EURRUB,20250912,130700,99.28,99.28,99.28,99.28
EURRUB,20250912,130800,99.29,99.29,99.28,99.28
EURRUB,20250912,130900,99.28,99.28,99.26,99.26
EURRUB,20250912,131000,99.27,99.27,99.27,99.27
EURRUB,20250912,131100,99.27,99.27,99.27,99.27
EURRUB,20250912,131200,99.26,99.26,99.25,99.26
EURRUB,20250912,131300,99.26,99.26,99.26,99.26
EURRUB,20250912,131400,99.26,99.26,99.26,99.26
EURRUB,20250912,131500,99.26,99.26,99.26,99.26
EURRUB,20250912,131600,99.26,99.26,99.26,99.26
EURRUB,20250912,131700,99.26,99.26,99.25,99.25
EURRUB,20250912,131800,99.25,99.25,99.25,99.25
EURRUB,20250912,131900,99.25,99.25,99.25,99.25
EURRUB,20250912,132000,99.25,99.25,99.23,99.23
EURRUB,20250912,132100,99.24,99.24,99.22,99.22
EURRUB,20250912,132200,99.22,99.22,99.22,99.22
EURRUB,20250912,132300,99.22,99.22,99.22,99.22
EURRUB,20250912,132400,99.21,99.22,99.21,99.22
EURRUB,20250912,132500,99.22,99.22,99.22,99.22
EURRUB,20250912,132600,99.22,99.23,99.22,99.23
EURRUB,20250912,132700,99.22,99.22,99.22,99.22
EURRUB,20250912,132800,99.22,99.22,99.22,99.22
EURRUB,20250912,132900,99.22,99.22,99.22,99.22
EURRUB,20250912,133000,99.23,99.23,99.22,99.22
EURRUB,20250912,133100,99.22,99.22,99.22,99.22
EURRUB,20250912,133200,99.22,99.22,99.22,99.22
EURRUB,20250912,133300,99.23,99.23,99.23,99.23
EURRUB,20250912,133400,99.23,99.23,99.23,99.23
EURRUB,20250912,133500,99.22,99.22,99.21,99.21
EURRUB,20250912,133600,99.22,99.22,99.22,99.22
EURRUB,20250912,133700,99.21,99.21,99.20,99.20
EURRUB,20250912,133800,99.21,99.21,99.21,99.21
EURRUB,20250912,133900,99.20,99.20,99.20,99.20
EURRUB,20250912,134000,99.20,99.21,99.20,99.21
EURRUB,20250912,134100,99.20,99.20,99.20,99.20
EURRUB,20250912,134200,99.20,99.20,99.20,99.20
EURRUB,20250912,134300,99.19,99.20,99.19,99.20
EURRUB,20250912,134400,99.20,99.20,99.20,99.20
EURRUB,20250912,134500,99.20,99.20,99.20,99.20
EURRUB,20250912,134600,99.20,99.20,99.20,99.20
EURRUB,20250912,134700,99.20,99.20,99.20,99.20
EURRUB,20250912,134800,99.20,99.21,99.20,99.21
EURRUB,20250912,134900,99.20,99.20,99.19,99.19
EURRUB,20250912,135000,99.18,99.18,99.17,99.17
EURRUB,20250912,135100,99.17,99.18,99.17,99.18
EURRUB,20250912,135200,99.17,99.17,99.17,99.17
EURRUB,20250912,135300,99.17,99.18,99.17,99.17
EURRUB,20250912,135400,99.18,99.20,99.18,99.20
EURRUB,20250912,135500,99.19,99.21,99.19,99.21
EURRUB,20250912,135600,99.20,99.20,99.19,99.20
EURRUB,20250912,135700,99.19,99.19,99.18,99.18
EURRUB,20250912,135800,99.19,99.19,99.18,99.18
EURRUB,20250912,135900,99.18,99.18,99.17,99.17
EURRUB,20250912,140000,99.17,99.17,99.17,99.17
EURRUB,20250912,140100,99.16,99.17,99.16,99.16
EURRUB,20250912,140200,99.17,99.18,99.17,99.18
EURRUB,20250912,140300,99.17,99.17,99.17,99.17
EURRUB,20250912,140400,99.18,99.18,99.17,99.17
EURRUB,20250912,140500,99.16,99.16,99.15,99.15
EURRUB,20250912,140600,99.14,99.15,99.14,99.15
EURRUB,20250912,140700,99.16,99.17,99.16,99.17
EURRUB,20250912,140800,99.17,99.17,99.16,99.16
EURRUB,20250912,140900,99.15,99.15,99.15,99.15
EURRUB,20250912,141000,99.14,99.15,99.14,99.15
EURRUB,20250912,141100,99.14,99.14,99.14,99.14
EURRUB,20250912,141200,99.14,99.15,99.14,99.14
EURRUB,20250912,141300,99.14,99.14,99.14,99.14
EURRUB,20250912,141400,99.13,99.13,99.12,99.13
EURRUB,20250912,141500,99.13,99.13,99.13,99.13
EURRUB,20250912,141600,99.14,99.14,99.14,99.14
EURRUB,20250912,141700,99.15,99.15,99.15,99.15
EURRUB,20250912,141800,99.15,99.15,99.15,99.15
EURRUB,20250912,141900,99.15,99.15,99.14,99.14
EURRUB,20250912,142000,99.14,99.14,99.14,99.14
EURRUB,20250912,142100,99.15,99.15,99.14,99.14
EURRUB,20250912,142200,99.13,99.13,99.13,99.13
EURRUB,20250912,142300,99.12,99.13,99.12,99.12
EURRUB,20250912,142400,99.11,99.11,99.11,99.11
EURRUB,20250912,142500,99.11,99.11,99.11,99.11
EURRUB,20250912,142600,99.11,99.12,99.11,99.12
EURRUB,20250912,142700,99.12,99.12,99.12,99.12
EURRUB,20250912,142800,99.12,99.12,99.12,99.12
EURRUB,20250912,142900,99.11,99.11,99.08,99.09
EURRUB,20250912,143000,99.10,99.10,99.10,99.10
EURRUB,20250912,143100,99.09,99.09,99.06,99.06
EURRUB,20250912,143200,99.05,99.05,99.05,99.05
EURRUB,20250912,143300,99.04,99.04,99.03,99.03
EURRUB,20250912,143400,99.02,99.03,99.02,99.02
EURRUB,20250912,143500,97.93,97.95,97.93,97.95
EURRUB,20250912,143600,97.96,97.96,97.96,97.96
EURRUB,20250912,143700,97.96,97.96,97.95,97.96
EURRUB,20250912,143800,97.97,97.97,97.96,97.96
EURRUB,20250912,143900,97.97,97.97,97.94,97.95
EURRUB,20250912,144000,97.94,97.95,97.94,97.95
EURRUB,20250912,144100,97.94,97.95,97.94,97.94
EURRUB,20250912,144200,97.93,97.94,97.92,97.94
EURRUB,20250912,144300,97.95,97.96,97.95,97.95
EURRUB,20250912,144400,97.94,97.94,97.94,97.94
EURRUB,20250912,144500,97.94,97.94,97.94,97.94
EURRUB,20250912,144600,97.93,97.94,97.93,97.94
EURRUB,20250912,144700,97.93,97.93,97.93,97.93
EURRUB,20250912,144800,97.93,97.95,97.93,97.95
EURRUB,20250912,144900,97.96,97.96,97.96,97.96
EURRUB,20250912,145000,97.97,97.98,97.97,97.97
EURRUB,20250912,145100,97.98,97.98,97.98,97.98
EURRUB,20250912,145200,97.98,97.99,97.98,97.99
EURRUB,20250912,145300,98.00,98.01,98.00,98.00
EURRUB,20250912,145400,98.01,98.01,98.01,98.01
EURRUB,20250912,145500,98.00,98.00,97.99,97.99
EURRUB,20250912,145600,97.99,98.00,97.99,98.00
EURRUB,20250912,145700,97.99,98.00,97.99,98.00
EURRUB,20250912,145800,97.99,98.00,97.99,97.99
EURRUB,20250912,145900,98.00,98.01,98.00,98.01
EURRUB,20250912,150000,98.01,98.01,98.01,98.01
EURRUB,20250912,150100,98.00,98.02,98.00,98.02
EURRUB,20250912,150200,98.01,98.01,97.99,97.99
EURRUB,20250912,150300,97.99,97.99,97.99,97.99
EURRUB,20250912,150400,97.99,98.00,97.99,98.00
EURRUB,20250912,150500,98.01,98.03,98.01,98.02
EURRUB,20250912,150600,98.03,98.03,98.03,98.03
EURRUB,20250912,150700,98.02,98.03,98.02,98.02
EURRUB,20250912,150800,98.01,98.01,98.01,98.01
EURRUB,20250912,150900,98.01,98.01,98.00,98.00
EURRUB,20250912,151000,98.00,98.00,98.00,98.00
EURRUB,20250912,151100,98.00,98.01,98.00,98.01
EURRUB,20250912,151200,98.01,98.01,98.01,98.01
EURRUB,20250912,151300,98.01,98.01,98.00,98.00
EURRUB,20250912,151400,98.01,98.02,98.01,98.02
EURRUB,20250912,151500,98.01,98.01,98.01,98.01
EURRUB,20250912,151600,98.02,98.02,98.00,98.01
EURRUB,20250912,151700,98.02,98.02,98.00,98.00
EURRUB,20250912,151800,98.01,98.01,98.01,98.01
EURRUB,20250912,151900,98.01,98.01,98.01,98.01
EURRUB,20250912,152000,98.01,98.02,98.01,98.01
EURRUB,20250912,152100,98.02,98.02,98.02,98.02
EURRUB,20250912,152200,98.02,98.03,98.02,98.03
EURRUB,20250912,152300,98.02,98.02,98.02,98.02
EURRUB,20250912,152400,98.01,98.02,98.01,98.02
EURRUB,20250912,152500,98.01,98.01,98.01,98.01
EURRUB,20250912,152600,98.00,98.00,98.00,98.00
EURRUB,20250912,152700,98.00,98.01,98.00,98.01
EURRUB,20250912,152800,98.00,98.00,98.00,98.00
EURRUB,20250912,152900,98.00,98.01,98.00,98.01
EURRUB,20250912,153000,98.00,98.00,98.00,98.00
EURRUB,20250912,153100,98.00,98.00,97.99,97.99
EURRUB,20250912,153200,97.98,98.02,97.98,98.02
EURRUB,20250912,153300,98.01,98.01,97.99,97.99
EURRUB,20250912,153400,97.99,97.99,97.99,97.99
EURRUB,20250912,153500,97.98,97.98,97.96,97.96
EURRUB,20250912,153600,97.95,97.95,97.93,97.93
EURRUB,20250912,153700,97.94,97.95,97.94,97.94
EURRUB,20250912,153800,97.95,97.97,97.95,97.97
EURRUB,20250912,153900,97.98,97.98,97.97,97.97
EURRUB,20250912,154000,97.98,97.99,97.98,97.99
EURRUB,20250912,154100,97.98,97.98,97.98,97.98
EURRUB,20250912,154200,97.97,97.97,97.97,97.97
EURRUB,20250912,154300,97.97,97.97,97.94,97.94
EURRUB,20250912,154400,97.95,97.95,97.95,97.95
EURRUB,20250912,154500,97.96,97.96,97.96,97.96
EURRUB,20250912,154600,97.96,97.98,97.96,97.98
EURRUB,20250912,154700,97.97,97.98,97.97,97.98
EURRUB,20250912,154800,97.99,97.99,97.98,97.98
EURRUB,20250912,154900,97.99,97.99,97.99,97.99
EURRUB,20250912,155000,97.99,98.00,97.99,97.99
EURRUB,20250912,155100,98.00,98.01,98.00,98.00
EURRUB,20250912,155200,97.99,97.99,97.99,97.99
EURRUB,20250912,155300,97.99,98.00,97.99,98.00
EURRUB,20250912,155400,98.01,98.01,98.01,98.01
EURRUB,20250912,155500,98.00,98.00,98.00,98.00
EURRUB,20250912,155600,98.01,98.03,98.01,98.02
EURRUB,20250912,155700,98.02,98.02,98.02,98.02
EURRUB,20250912,155800,98.02,98.02,98.02,98.02
EURRUB,20250912,155900,98.03,98.03,98.03,98.03
EURRUB,20250912,160000,98.03,98.03,98.01,98.01
EURRUB,20250912,160100,98.02,98.03,98.01,98.03
EURRUB,20250912,160200,98.04,98.04,98.04,98.04
EURRUB,20250912,160300,98.05,98.06,98.04,98.06
EURRUB,20250912,160400,98.07,98.09,98.06,98.09
EURRUB,20250912,160500,98.08,98.10,98.08,98.09
EURRUB,20250912,160600,98.10,98.10,98.09,98.10
EURRUB,20250912,160700,98.09,98.09,98.08,98.09
EURRUB,20250912,160800,98.08,98.08,98.08,98.08
EURRUB,20250912,160900,98.07,98.08,98.06,98.07
EURRUB,20250912,161000,98.07,98.07,98.07,98.07
EURRUB,20250912,161100,98.06,98.06,98.06,98.06
EURRUB,20250912,161200,98.06,98.06,98.05,98.06
EURRUB,20250912,161300,98.05,98.05,98.04,98.04
EURRUB,20250912,161400,98.03,98.03,98.03,98.03
EURRUB,20250912,161500,98.02,98.03,98.01,98.03
EURRUB,20250912,161600,98.02,98.03,98.02,98.03
EURRUB,20250912,161700,98.04,98.06,98.04,98.05
EURRUB,20250912,161800,98.06,98.06,98.06,98.06
EURRUB,20250912,161900,98.07,98.07,98.06,98.06
EURRUB,20250912,162000,98.05,98.06,98.04,98.06
EURRUB,20250912,162100,98.07,98.08,98.07,98.07
EURRUB,20250912,162200,98.08,98.12,98.08,98.12
EURRUB,20250912,162300,98.13,98.13,98.10,98.10
EURRUB,20250912,162400,98.10,98.10,98.10,98.10
EURRUB,20250912,162500,98.11,98.11,98.11,98.11
EURRUB,20250912,162600,98.11,98.11,98.10,98.10
EURRUB,20250912,162700,98.10,98.10,98.10,98.10
EURRUB,20250912,162800,98.09,98.09,98.08,98.09
EURRUB,20250912,162900,98.10,98.10,98.09,98.09
EURRUB,20250912,163000,98.10,98.11,98.10,98.10
EURRUB,20250912,163100,98.11,98.11,98.11,98.11
EURRUB,20250912,163200,98.11,98.11,98.09,98.09
EURRUB,20250912,163300,98.10,98.10,98.10,98.10
EURRUB,20250912,163400,98.10,98.10,98.10,98.10
EURRUB,20250912,163500,98.10,98.10,98.10,98.10
EURRUB,20250912,163600,98.10,98.10,98.09,98.10
EURRUB,20250912,163700,98.10,98.10,98.09,98.09
EURRUB,20250912,163800,98.09,98.09,98.09,98.09
EURRUB,20250912,163900,98.09,98.09,98.08,98.08
EURRUB,20250912,164000,98.08,98.09,98.08,98.09
EURRUB,20250912,164100,98.10,98.10,98.08,98.08
EURRUB,20250912,164200,98.07,98.07,98.06,98.06
EURRUB,20250912,164300,98.05,98.07,98.05,98.07
EURRUB,20250912,164400,98.06,98.08,98.06,98.08
EURRUB,20250912,164500,98.07,98.07,98.06,98.06
EURRUB,20250912,164600,98.05,98.05,98.05,98.05
EURRUB,20250912,164700,98.05,98.05,98.04,98.04
EURRUB,20250912,164800,98.05,98.06,98.05,98.05
EURRUB,20250912,164900,98.04,98.04,98.04,98.04
EURRUB,20250912,165000,98.05,98.05,98.05,98.05
EURRUB,20250912,165100,98.06,98.06,98.05,98.06
EURRUB,20250912,165200,98.07,98.07,98.07,98.07
EURRUB,20250912,165300,98.08,98.08,98.08,98.08
EURRUB,20250912,165400,98.09,98.10,98.09,98.10
EURRUB,20250912,165500,98.10,98.10,98.10,98.10
EURRUB,20250912,165600,98.09,98.10,98.09,98.10
EURRUB,20250912,165700,98.11,98.12,98.11,98.12
EURRUB,20250912,165800,98.11,98.13,98.10,98.12
EURRUB,20250912,165900,98.13,98.13,98.13,98.13
USDHUF,20250912,000100,333.5,333.5,333.4,333.4
USDHUF,20250912,000200,333.3,333.4,333.3,333.3
USDHUF,20250912,000300,333.3,333.3,333.3,333.3
USDHUF,20250912,000400,333.3,333.3,333.3,333.3
USDHUF,20250912,000500,333.3,333.3,333.3,333.3
USDHUF,20250912,000600,333.3,333.3,333.3,333.3
USDHUF,20250912,000700,333.3,333.3,333.3,333.3
USDHUF,20250912,000800,333.3,333.3,333.3,333.3
USDHUF,20250912,000900,333.3,333.3,333.3,333.3
USDHUF,20250912,001000,333.3,333.3,333.3,333.3
USDHUF,20250912,001100,333.3,333.3,333.3,333.3
USDHUF,20250912,001200,333.3,333.3,333.3,333.3
USDHUF,20250912,001300,333.3,333.3,333.3,333.3
USDHUF,20250912,001400,333.3,333.3,333.3,333.3
USDHUF,20250912,001500,333.3,333.3,333.3,333.3
USDHUF,20250912,001600,333.3,333.3,333.3,333.3
USDHUF,20250912,001700,333.3,333.3,333.3,333.3
USDHUF,20250912,001800,333.3,333.3,333.3,333.3
USDHUF,20250912,001900,333.3,333.3,333.3,333.3
USDHUF,20250912,002000,333.3,333.3,333.3,333.3
USDHUF,20250912,002100,333.3,333.3,333.3,333.3
USDHUF,20250912,002200,333.3,333.3,333.3,333.3
USDHUF,20250912,002300,333.3,333.3,333.3,333.3
USDHUF,20250912,002400,333.3,333.3,333.3,333.3
USDHUF,20250912,002500,333.3,333.3,333.3,333.3
USDHUF,20250912,002600,333.3,333.3,333.3,333.3
USDHUF,20250912,002700,333.3,333.3,333.3,333.3
USDHUF,20250912,002800,333.3,333.3,333.3,333.3
USDHUF,20250912,002900,333.3,333.3,333.3,333.3
USDHUF,20250912,003000,333.3,333.3,333.3,333.3
USDHUF,20250912,003100,333.3,333.3,333.3,333.3
USDHUF,20250912,003200,333.3,333.3,333.3,333.3
USDHUF,20250912,003300,333.3,333.3,333.3,333.3
USDHUF,20250912,003400,333.3,333.3,333.3,333.3
USDHUF,20250912,003500,333.3,333.3,333.3,333.3
USDHUF,20250912,003600,333.3,333.3,333.3,333.3
USDHUF,20250912,003700,333.3,333.3,333.3,333.3
USDHUF,20250912,003800,333.3,333.3,333.3,333.3
USDHUF,20250912,003900,333.3,333.3,333.3,333.3
USDHUF,20250912,004000,333.3,333.3,333.3,333.3
USDHUF,20250912,004100,333.3,333.3,333.3,333.3
USDHUF,20250912,004200,333.3,333.3,333.3,333.3
USDHUF,20250912,004300,333.3,333.3,333.3,333.3
USDHUF,20250912,004400,333.3,333.3,333.3,333.3
USDHUF,20250912,004500,333.3,333.3,333.3,333.3
USDHUF,20250912,004600,333.3,333.3,333.3,333.3
USDHUF,20250912,004700,333.3,333.3,333.3,333.3
USDHUF,20250912,004800,333.3,333.3,333.3,333.3
USDHUF,20250912,004900,333.3,333.3,333.3,333.3
USDHUF,20250912,005000,333.3,333.3,333.3,333.3
USDHUF,20250912,005100,333.3,333.3,333.3,333.3
USDHUF,20250912,005200,333.3,333.3,333.3,333.3
USDHUF,20250912,005300,333.3,333.3,333.3,333.3
USDHUF,20250912,005400,333.3,333.3,333.3,333.3
USDHUF,20250912,005500,333.3,333.3,333.3,333.3
USDHUF,20250912,005600,333.3,333.3,333.3,333.3
USDHUF,20250912,005700,333.3,333.3,333.3,333.3
USDHUF,20250912,005800,333.3,333.3,333.3,333.3
USDHUF,20250912,005900,333.3,333.3,333.3,333.3
USDHUF,20250912,010000,333.3,333.3,333.3,333.3
USDHUF,20250912,010100,333.3,333.3,333.3,333.3
USDHUF,20250912,010200,333.4,333.4,333.4,333.4
USDHUF,20250912,010300,333.3,333.3,333.3,333.3
USDHUF,20250912,010400,333.3,333.3,333.3,333.3
USDHUF,20250912,010500,333.3,333.3,333.3,333.3
USDHUF,20250912,010600,333.3,333.3,333.3,333.3
USDHUF,20250912,010700,333.3,333.3,333.3,333.3
USDHUF,20250912,010800,333.3,333.3,333.3,333.3
USDHUF,20250912,010900,333.3,333.3,333.3,333.3
USDHUF,20250912,011000,333.3,333.3,333.3,333.3
USDHUF,20250912,011100,333.3,333.3,333.3,333.3
USDHUF,20250912,011200,333.3,333.3,333.3,333.3
USDHUF,20250912,011300,333.4,333.4,333.4,333.4
USDHUF,20250912,011400,333.4,333.4,333.3,333.3
USDHUF,20250912,011500,333.3,333.3,333.3,333.3
USDHUF,20250912,011600,333.2,333.2,333.2,333.2
USDHUF,20250912,011700,333.2,333.3,333.2,333.3
USDHUF,20250912,011800,333.3,333.3,333.3,333.3
USDHUF,20250912,011900,333.3,333.3,333.3,333.3
USDHUF,20250912,012000,333.3,333.3,333.3,333.3
USDHUF,20250912,012100,333.3,333.3,333.3,333.3
USDHUF,20250912,012200,333.3,333.4,333.3,333.4
USDHUF,20250912,012300,333.4,333.4,333.4,333.4
USDHUF,20250912,012400,333.4,333.4,333.4,333.4
USDHUF,20250912,012500,333.3,333.3,333.3,333.3
USDHUF,20250912,012600,333.3,333.3,333.3,333.3
USDHUF,20250912,012700,333.3,333.3,333.3,333.3
USDHUF,20250912,012800,333.3,333.3,333.3,333.3
USDHUF,20250912,012900,333.3,333.3,333.3,333.3
USDHUF,20250912,013000,333.3,333.3,333.3,333.3
USDHUF,20250912,013100,333.3,333.3,333.3,333.3
USDHUF,20250912,013200,333.3,333.3,333.3,333.3
USDHUF,20250912,013300,333.3,333.3,333.3,333.3
USDHUF,20250912,013400,333.3,333.3,333.3,333.3
USDHUF,20250912,013500,333.3,333.3,333.3,333.3
USDHUF,20250912,013600,333.3,333.3,333.3,333.3
USDHUF,20250912,013700,333.3,333.3,333.3,333.3
USDHUF,20250912,013800,333.3,333.3,333.3,333.3
USDHUF,20250912,013900,333.3,333.4,333.3,333.4
USDHUF,20250912,014000,333.5,333.5,333.4,333.4
USDHUF,20250912,014100,333.3,333.4,333.3,333.3
USDHUF,20250912,014200,333.4,333.4,333.3,333.4
USDHUF,20250912,014300,333.4,333.4,333.4,333.4
USDHUF,20250912,014400,333.4,333.4,333.4,333.4
USDHUF,20250912,014500,333.4,333.4,333.4,333.4
USDHUF,20250912,014600,333.4,333.4,333.4,333.4
USDHUF,20250912,014700,333.4,333.4,333.4,333.4
USDHUF,20250912,014800,333.4,333.4,333.4,333.4
USDHUF,20250912,014900,333.4,333.4,333.4,333.4
USDHUF,20250912,015000,333.4,333.4,333.4,333.4
USDHUF,20250912,015100,333.5,333.6,333.5,333.5
USDHUF,20250912,015200,333.5,333.5,333.5,333.5
USDHUF,20250912,015300,333.5,333.6,333.5,333.5
USDHUF,20250912,015400,333.5,333.5,333.5,333.5
USDHUF,20250912,015500,333.6,333.6,333.5,333.5
USDHUF,20250912,015600,333.5,333.5,333.5,333.5
USDHUF,20250912,015700,333.5,333.5,333.5,333.5
USDHUF,20250912,015800,333.4,333.4,333.4,333.4
USDHUF,20250912,015900,333.4,333.4,333.4,333.4
USDHUF,20250912,020000,333.5,333.5,333.5,333.5
USDHUF,20250912,020100,333.5,333.5,333.5,333.5
USDHUF,20250912,020200,333.5,333.5,333.5,333.5
USDHUF,20250912,020300,333.5,333.5,333.5,333.5
USDHUF,20250912,020400,333.5,333.6,333.5,333.5
USDHUF,20250912,020500,333.5,333.5,333.5,333.5
USDHUF,20250912,020600,333.5,333.6,333.5,333.6
USDHUF,20250912,020700,333.6,333.6,333.6,333.6
USDHUF,20250912,020800,333.6,333.6,333.6,333.6
USDHUF,20250912,020900,333.6,333.6,333.6,333.6
USDHUF,20250912,021000,333.6,333.6,333.6,333.6
USDHUF,20250912,021100,333.6,333.6,333.6,333.6
USDHUF,20250912,021200,333.6,333.6,333.6,333.6
USDHUF,20250912,021300,333.6,333.6,333.6,333.6
USDHUF,20250912,021400,333.6,333.6,333.6,333.6
USDHUF,20250912,021500,333.6,333.6,333.6,333.6
USDHUF,20250912,021600,333.6,333.6,333.6,333.6
USDHUF,20250912,021700,333.6,333.6,333.6,333.6
USDHUF,20250912,021800,333.7,333.7,333.7,333.7
USDHUF,20250912,021900,333.7,333.7,333.7,333.7
USDHUF,20250912,022000,333.7,333.7,333.7,333.7
USDHUF,20250912,022100,333.7,333.7,333.7,333.7
USDHUF,20250912,022200,333.7,333.7,333.7,333.7
USDHUF,20250912,022300,333.7,333.7,333.7,333.7
USDHUF,20250912,022400,333.7,333.7,333.7,333.7
USDHUF,20250912,022500,333.7,333.7,333.7,333.7
USDHUF,20250912,022600,333.7,333.7,333.7,333.7
USDHUF,20250912,022700,333.7,333.7,333.7,333.7
USDHUF,20250912,022800,333.6,333.6,333.6,333.6
USDHUF,20250912,022900,333.6,333.6,333.6,333.6
USDHUF,20250912,023000,333.6,333.6,333.6,333.6
USDHUF,20250912,023100,333.6,333.6,333.6,333.6
USDHUF,20250912,023200,333.6,333.6,333.6,333.6
USDHUF,20250912,023300,333.6,333.6,333.6,333.6
USDHUF,20250912,023400,333.6,333.6,333.6,333.6
USDHUF,20250912,023500,333.6,333.6,333.6,333.6
USDHUF,20250912,023600,333.6,333.6,333.6,333.6
USDHUF,20250912,023700,333.6,333.7,333.6,333.7
USDHUF,20250912,023800,333.7,333.7,333.7,333.7
USDHUF,20250912,023900,333.7,333.7,333.7,333.7
USDHUF,20250912,024000,333.7,333.7,333.7,333.7
USDHUF,20250912,024100,333.7,333.7,333.7,333.7
USDHUF,20250912,024200,333.7,333.7,333.7,333.7
USDHUF,20250912,024300,333.7,333.7,333.7,333.7
USDHUF,20250912,024400,333.6,333.7,333.6,333.7
USDHUF,20250912,024500,333.7,333.7,333.7,333.7
USDHUF,20250912,024600,333.7,333.7,333.7,333.7
USDHUF,20250912,024700,333.6,333.6,333.6,333.6
USDHUF,20250912,024800,333.6,333.6,333.6,333.6
USDHUF,20250912,024900,333.6,333.6,333.6,333.6
USDHUF,20250912,025000,333.6,333.6,333.6,333.6
USDHUF,20250912,025100,333.6,333.6,333.6,333.6
USDHUF,20250912,025200,333.6,333.6,333.6,333.6
USDHUF,20250912,025300,333.6,333.6,333.6,333.6
USDHUF,20250912,025400,333.6,333.6,333.5,333.5
USDHUF,20250912,025500,333.5,333.5,333.5,333.5
USDHUF,20250912,025600,333.4,333.4,333.4,333.4
USDHUF,20250912,025700,333.4,333.4,333.4,333.4
USDHUF,20250912,025800,333.4,333.4,333.4,333.4
USDHUF,20250912,025900,333.4,333.4,333.4,333.4
USDHUF,20250912,030000,333.4,333.4,333.4,333.4
USDHUF,20250912,030100,333.4,333.4,333.4,333.4
USDHUF,20250912,030200,333.4,333.4,333.4,333.4
USDHUF,20250912,030300,333.4,333.4,333.4,333.4
USDHUF,20250912,030400,333.4,333.5,333.4,333.5
USDHUF,20250912,030500,333.5,333.5,333.5,333.5
USDHUF,20250912,030600,333.6,333.6,333.6,333.6
USDHUF,20250912,030700,333.6,333.6,333.6,333.6
USDHUF,20250912,030800,333.6,333.6,333.6,333.6
USDHUF,20250912,030900,333.6,333.6,333.6,333.6
USDHUF,20250912,031000,333.6,333.6,333.6,333.6
USDHUF,20250912,031100,333.6,333.6,333.6,333.6
USDHUF,20250912,031200,333.6,333.6,333.6,333.6
USDHUF,20250912,031300,333.6,333.6,333.6,333.6
USDHUF,20250912,031400,333.6,333.6,333.6,333.6
USDHUF,20250912,031500,333.6,333.6,333.6,333.6
USDHUF,20250912,031600,333.6,333.6,333.6,333.6
USDHUF,20250912,031700,333.6,333.6,333.6,333.6
USDHUF,20250912,031800,333.6,333.6,333.6,333.6
USDHUF,20250912,031900,333.6,333.6,333.6,333.6
USDHUF,20250912,032000,333.6,333.6,333.6,333.6
USDHUF,20250912,032100,333.6,333.6,333.6,333.6
USDHUF,20250912,032200,333.6,333.6,333.6,333.6
USDHUF,20250912,032300,333.6,333.6,333.6,333.6
USDHUF,20250912,032400,333.6,333.6,333.6,333.6
USDHUF,20250912,032500,333.6,333.6,333.6,333.6
USDHUF,20250912,032600,333.6,333.6,333.6,333.6
USDHUF,20250912,032700,333.6,333.6,333.6,333.6
USDHUF,20250912,032800,333.6,333.6,333.6,333.6
USDHUF,20250912,032900,333.6,333.6,333.6,333.6
USDHUF,20250912,033000,333.6,333.6,333.6,333.6
USDHUF,20250912,033100,333.6,333.6,333.6,333.6
USDHUF,20250912,033200,333.6,333.6,333.6,333.6
USDHUF,20250912,033300,333.6,333.6,333.6,333.6
USDHUF,20250912,033400,333.6,333.6,333.5,333.5
USDHUF,20250912,033500,333.5,333.5,333.5,333.5
USDHUF,20250912,033600,333.5,333.5,333.5,333.5
USDHUF,20250912,033700,333.5,333.5,333.5,333.5
USDHUF,20250912,033800,333.5,333.5,333.5,333.5
USDHUF,20250912,033900,333.5,333.5,333.5,333.5
USDHUF,20250912,034000,333.5,333.5,333.5,333.5
USDHUF,20250912,034100,333.5,333.5,333.5,333.5
USDHUF,20250912,034200,333.5,333.5,333.5,333.5
USDHUF,20250912,034300,333.5,333.5,333.5,333.5
USDHUF,20250912,034400,333.5,333.5,333.5,333.5
USDHUF,20250912,034500,333.5,333.5,333.5,333.5
USDHUF,20250912,034600,333.5,333.5,333.5,333.5
USDHUF,20250912,034700,333.6,333.6,333.6,333.6
USDHUF,20250912,034800,333.6,333.6,333.6,333.6
USDHUF,20250912,034900,333.6,333.6,333.6,333.6
USDHUF,20250912,035000,333.6,333.6,333.6,333.6
USDHUF,20250912,035100,333.6,333.6,333.6,333.6
USDHUF,20250912,035200,333.6,333.6,333.6,333.6
USDHUF,20250912,035300,333.6,333.6,333.6,333.6
USDHUF,20250912,035400,333.6,333.6,333.6,333.6
USDHUF,20250912,035500,333.6,333.6,333.6,333.6
USDHUF,20250912,035600,333.6,333.6,333.6,333.6
USDHUF,20250912,035700,333.6,333.6,333.6,333.6
USDHUF,20250912,035800,333.6,333.6,333.6,333.6
USDHUF,20250912,035900,333.6,333.6,333.6,333.6
USDHUF,20250912,040000,333.6,333.6,333.6,333.6
USDHUF,20250912,040100,333.6,333.6,333.6,333.6
USDHUF,20250912,040200,333.6,333.6,333.6,333.6
USDHUF,20250912,040300,333.6,333.7,333.6,333.7
USDHUF,20250912,040400,333.7,333.7,333.7,333.7
USDHUF,20250912,040500,333.7,333.7,333.7,333.7
USDHUF,20250912,040600,333.7,333.7,333.7,333.7
USDHUF,20250912,040700,333.6,333.6,333.6,333.6
USDHUF,20250912,040800,333.6,333.6,333.6,333.6
USDHUF,20250912,040900,333.6,333.6,333.6,333.6
USDHUF,20250912,041000,333.6,333.6,333.6,333.6
USDHUF,20250912,041100,333.6,333.6,333.6,333.6
USDHUF,20250912,041200,333.6,333.6,333.5,333.5
USDHUF,20250912,041300,333.5,333.5,333.5,333.5
USDHUF,20250912,041400,333.5,333.5,333.5,333.5
USDHUF,20250912,041500,333.5,333.5,333.5,333.5
USDHUF,20250912,041600,333.5,333.5,333.5,333.5
USDHUF,20250912,041700,333.5,333.5,333.5,333.5
USDHUF,20250912,041800,333.5,333.5,333.5,333.5
USDHUF,20250912,041900,333.5,333.5,333.5,333.5
USDHUF,20250912,042000,333.5,333.5,333.5,333.5
USDHUF,20250912,042100,333.5,333.5,333.5,333.5
USDHUF,20250912,042200,333.5,333.5,333.5,333.5
USDHUF,20250912,042300,333.5,333.5,333.5,333.5
USDHUF,20250912,042400,333.5,333.5,333.5,333.5
USDHUF,20250912,042500,333.5,333.5,333.5,333.5
USDHUF,20250912,042600,333.5,333.5,333.5,333.5
USDHUF,20250912,042700,333.5,333.5,333.5,333.5
USDHUF,20250912,042800,333.6,333.6,333.6,333.6
USDHUF,20250912,042900,333.6,333.6,333.6,333.6
USDHUF,20250912,043000,333.6,333.6,333.6,333.6
USDHUF,20250912,043100,333.6,333.6,333.6,333.6
USDHUF,20250912,043200,333.6,333.6,333.6,333.6
USDHUF,20250912,043300,333.6,333.6,333.6,333.6
USDHUF,20250912,043400,333.6,333.6,333.6,333.6
USDHUF,20250912,043500,333.6,333.6,333.6,333.6
USDHUF,20250912,043600,333.6,333.6,333.6,333.6
USDHUF,20250912,043700,333.6,333.6,333.6,333.6
USDHUF,20250912,043800,333.6,333.6,333.6,333.6
USDHUF,20250912,043900,333.6,333.6,333.6,333.6
USDHUF,20250912,044000,333.6,333.6,333.6,333.6
USDHUF,20250912,044100,333.6,333.6,333.6,333.6
USDHUF,20250912,044200,333.6,333.6,333.6,333.6
USDHUF,20250912,044300,333.6,333.6,333.6,333.6
USDHUF,20250912,044400,333.6,333.6,333.6,333.6
USDHUF,20250912,044500,333.6,333.6,333.6,333.6
USDHUF,20250912,044600,333.6,333.6,333.6,333.6
USDHUF,20250912,044700,333.6,333.6,333.6,333.6
USDHUF,20250912,044800,333.6,333.6,333.6,333.6
USDHUF,20250912,044900,333.6,333.6,333.6,333.6
USDHUF,20250912,045000,333.6,333.6,333.5,333.5
USDHUF,20250912,045100,333.5,333.5,333.5,333.5
USDHUF,20250912,045200,333.5,333.5,333.5,333.5
USDHUF,20250912,045300,333.5,333.5,333.5,333.5
USDHUF,20250912,045400,333.5,333.5,333.5,333.5
USDHUF,20250912,045500,333.5,333.5,333.5,333.5
USDHUF,20250912,045600,333.6,333.6,333.6,333.6
USDHUF,20250912,045700,333.6,333.6,333.6,333.6
USDHUF,20250912,045800,333.7,333.7,333.7,333.7
USDHUF,20250912,045900,333.7,333.7,333.6,333.6
USDHUF,20250912,050000,333.6,333.6,333.6,333.6
USDHUF,20250912,050100,333.6,333.6,333.6,333.6
USDHUF,20250912,050200,333.7,333.7,333.7,333.7
USDHUF,20250912,050300,333.7,333.7,333.7,333.7
USDHUF,20250912,050400,333.7,333.7,333.7,333.7
USDHUF,20250912,050500,333.7,333.7,333.7,333.7
USDHUF,20250912,050600,333.7,333.7,333.7,333.7
USDHUF,20250912,050700,333.7,333.7,333.7,333.7
USDHUF,20250912,050800,333.7,333.7,333.7,333.7
USDHUF,20250912,050900,333.7,333.7,333.7,333.7
USDHUF,20250912,051000,333.7,333.7,333.7,333.7
USDHUF,20250912,051100,333.7,333.7,333.7,333.7
USDHUF,20250912,051200,333.7,333.7,333.7,333.7
USDHUF,20250912,051300,333.7,333.7,333.7,333.7
USDHUF,20250912,051400,333.7,333.7,333.7,333.7
USDHUF,20250912,051500,333.7,333.7,333.7,333.7
USDHUF,20250912,051600,333.7,333.7,333.7,333.7
USDHUF,20250912,051700,333.7,333.7,333.7,333.7
USDHUF,20250912,051800,333.7,333.7,333.7,333.7
USDHUF,20250912,051900,333.7,333.7,333.7,333.7
USDHUF,20250912,052000,333.7,333.7,333.7,333.7
USDHUF,20250912,052100,333.7,333.7,333.7,333.7
USDHUF,20250912,052200,333.7,333.7,333.7,333.7
USDHUF,20250912,052300,333.7,333.7,333.7,333.7
USDHUF,20250912,052400,333.7,333.7,333.7,333.7
USDHUF,20250912,052500,333.7,333.7,333.7,333.7
USDHUF,20250912,052600,333.7,333.7,333.7,333.7
USDHUF,20250912,052700,333.7,333.7,333.7,333.7
USDHUF,20250912,052800,333.7,333.7,333.7,333.7
USDHUF,20250912,052900,333.7,333.7,333.7,333.7
USDHUF,20250912,053000,333.7,333.7,333.7,333.7
USDHUF,20250912,053100,333.7,333.7,333.7,333.7
USDHUF,20250912,053200,333.7,333.7,333.7,333.7
USDHUF,20250912,053300,333.7,333.7,333.7,333.7
USDHUF,20250912,053400,333.7,333.7,333.7,333.7
USDHUF,20250912,053500,333.7,333.7,333.7,333.7
USDHUF,20250912,053600,333.6,333.6,333.6,333.6
USDHUF,20250912,053700,333.6,333.6,333.6,333.6
USDHUF,20250912,053800,333.6,333.6,333.6,333.6
USDHUF,20250912,053900,333.5,333.5,333.5,333.5
USDHUF,20250912,054000,333.5,333.5,333.5,333.5
USDHUF,20250912,054100,333.5,333.5,333.5,333.5
USDHUF,20250912,054200,333.5,333.5,333.5,333.5
USDHUF,20250912,054300,333.5,333.5,333.5,333.5
USDHUF,20250912,054400,333.5,333.5,333.5,333.5
USDHUF,20250912,054500,333.5,333.5,333.5,333.5
USDHUF,20250912,054600,333.5,333.5,333.5,333.5
USDHUF,20250912,054700,333.5,333.5,333.5,333.5
USDHUF,20250912,054800,333.5,333.5,333.5,333.5
USDHUF,20250912,054900,333.5,333.5,333.5,333.5
USDHUF,20250912,055000,333.5,333.5,333.5,333.5
USDHUF,20250912,055100,333.5,333.5,333.5,333.5
USDHUF,20250912,055200,333.5,333.5,333.5,333.5
USDHUF,20250912,055300,333.5,333.5,333.5,333.5
USDHUF,20250912,055400,333.5,333.5,333.5,333.5
USDHUF,20250912,055500,333.5,333.5,333.5,333.5
USDHUF,20250912,055600,333.5,333.5,333.5,333.5
USDHUF,20250912,055700,333.5,333.5,333.5,333.5
USDHUF,20250912,055800,333.5,333.5,333.5,333.5
USDHUF,20250912,055900,333.5,333.5,333.5,333.5
USDHUF,20250912,060000,333.5,333.5,333.5,333.5
USDHUF,20250912,060100,333.5,333.5,333.5,333.5
USDHUF,20250912,060200,333.5,333.5,333.5,333.5
USDHUF,20250912,060300,333.5,333.5,333.5,333.5
USDHUF,20250912,060400,333.5,333.5,333.5,333.5
USDHUF,20250912,060500,333.5,333.5,333.5,333.5
USDHUF,20250912,060600,333.5,333.5,333.5,333.5
USDHUF,20250912,060700,333.5,333.5,333.5,333.5
USDHUF,20250912,060800,333.5,333.5,333.5,333.5
USDHUF,20250912,060900,333.5,333.5,333.5,333.5
USDHUF,20250912,061000,333.5,333.5,333.5,333.5
USDHUF,20250912,061100,333.5,333.5,333.5,333.5
USDHUF,20250912,061200,333.5,333.5,333.5,333.5
USDHUF,20250912,061300,333.5,333.5,333.5,333.5
USDHUF,20250912,061400,333.5,333.7,333.5,333.7
USDHUF,20250912,061500,333.7,333.7,333.7,333.7
USDHUF,20250912,061600,333.7,333.7,333.7,333.7
USDHUF,20250912,061700,333.7,333.7,333.7,333.7
USDHUF,20250912,061800,333.7,333.7,333.7,333.7
USDHUF,20250912,061900,333.7,333.7,333.7,333.7
USDHUF,20250912,062000,333.7,333.7,333.7,333.7
USDHUF,20250912,062100,333.7,333.7,333.7,333.7
USDHUF,20250912,062200,333.7,333.7,333.7,333.7
USDHUF,20250912,062300,333.7,333.7,333.7,333.7
USDHUF,20250912,062400,333.7,333.7,333.7,333.7
USDHUF,20250912,062500,333.7,333.7,333.7,333.7
USDHUF,20250912,062600,333.7,333.7,333.7,333.7
USDHUF,20250912,062700,333.7,333.7,333.7,333.7
USDHUF,20250912,062800,333.7,333.7,333.7,333.7
USDHUF,20250912,062900,333.7,333.7,333.7,333.7
USDHUF,20250912,063000,333.7,333.7,333.7,333.7
USDHUF,20250912,063100,333.6,333.6,333.6,333.6
USDHUF,20250912,063200,333.6,333.6,333.6,333.6
USDHUF,20250912,063300,333.6,333.6,333.6,333.6
USDHUF,20250912,063400,333.6,333.6,333.6,333.6
USDHUF,20250912,063500,333.6,333.6,333.6,333.6
USDHUF,20250912,063600,333.6,333.6,333.6,333.6
USDHUF,20250912,063700,333.6,333.6,333.6,333.6
USDHUF,20250912,063800,333.6,333.6,333.6,333.6
USDHUF,20250912,063900,333.6,333.6,333.6,333.6
USDHUF,20250912,064000,333.6,333.6,333.6,333.6
USDHUF,20250912,064100,333.6,333.6,333.6,333.6
USDHUF,20250912,064200,333.6,333.6,333.6,333.6
USDHUF,20250912,064300,333.6,333.6,333.6,333.6
USDHUF,20250912,064400,333.6,333.6,333.6,333.6
USDHUF,20250912,064500,333.6,333.6,333.6,333.6
USDHUF,20250912,064600,333.6,333.6,333.6,333.6
USDHUF,20250912,064700,333.6,333.6,333.6,333.6
USDHUF,20250912,064800,333.6,333.6,333.6,333.6
USDHUF,20250912,064900,333.6,333.6,333.6,333.6
USDHUF,20250912,065000,333.6,333.6,333.6,333.6
USDHUF,20250912,065100,333.6,333.6,333.6,333.6
USDHUF,20250912,065200,333.6,333.6,333.6,333.6
USDHUF,20250912,065300,333.6,333.6,333.6,333.6
USDHUF,20250912,065400,333.6,333.6,333.6,333.6
USDHUF,20250912,065500,333.6,333.6,333.6,333.6
USDHUF,20250912,065600,333.6,333.6,333.6,333.6
USDHUF,20250912,065700,333.6,333.6,333.6,333.6
USDHUF,20250912,065800,333.6,333.6,333.6,333.6
USDHUF,20250912,065900,333.6,333.6,333.6,333.6
USDHUF,20250912,070000,333.6,333.6,333.6,333.6
USDHUF,20250912,070100,333.6,333.6,333.6,333.6
USDHUF,20250912,070200,333.6,333.6,333.6,333.6
USDHUF,20250912,070300,333.6,333.6,333.6,333.6
USDHUF,20250912,070400,333.6,333.6,333.6,333.6
USDHUF,20250912,070500,333.6,333.6,333.6,333.6
USDHUF,20250912,070600,333.6,333.6,333.6,333.6
USDHUF,20250912,070700,333.6,333.6,333.6,333.6
USDHUF,20250912,070800,333.6,333.6,333.6,333.6
USDHUF,20250912,070900,333.6,333.6,333.6,333.6
USDHUF,20250912,071000,333.6,333.6,333.6,333.6
USDHUF,20250912,071100,333.6,333.6,333.6,333.6
USDHUF,20250912,071200,333.6,333.6,333.6,333.6
USDHUF,20250912,071300,333.6,333.6,333.6,333.6
USDHUF,20250912,071400,333.6,333.6,333.6,333.6
USDHUF,20250912,071500,333.6,333.6,333.6,333.6
USDHUF,20250912,071600,333.6,333.6,333.6,333.6
USDHUF,20250912,071700,333.6,333.6,333.6,333.6
USDHUF,20250912,071800,333.6,333.6,333.6,333.6
USDHUF,20250912,071900,333.6,333.6,333.6,333.6
USDHUF,20250912,072000,333.6,333.6,333.6,333.6
USDHUF,20250912,072100,333.6,333.6,333.6,333.6
USDHUF,20250912,072200,333.6,333.6,333.6,333.6
USDHUF,20250912,072300,333.6,333.6,333.6,333.6
USDHUF,20250912,072400,333.6,333.6,333.6,333.6
USDHUF,20250912,072500,333.6,333.6,333.6,333.6
USDHUF,20250912,072600,333.6,333.6,333.6,333.6
USDHUF,20250912,072700,333.6,333.6,333.6,333.6
USDHUF,20250912,072800,333.6,333.6,333.6,333.6
USDHUF,20250912,072900,333.6,333.6,333.6,333.6
USDHUF,20250912,073000,333.6,333.6,333.6,333.6
USDHUF,20250912,073100,333.6,333.6,333.6,333.6
USDHUF,20250912,073200,333.6,333.6,333.6,333.6
USDHUF,20250912,073300,333.6,333.6,333.6,333.6
USDHUF,20250912,073400,333.6,333.6,333.6,333.6
USDHUF,20250912,073500,333.6,333.6,333.6,333.6
USDHUF,20250912,073600,333.6,333.6,333.6,333.6
USDHUF,20250912,073700,333.6,333.6,333.6,333.6
USDHUF,20250912,073800,333.6,333.6,333.6,333.6
USDHUF,20250912,073900,333.5,333.5,333.5,333.5
USDHUF,20250912,074000,333.5,333.5,333.5,333.5
USDHUF,20250912,074100,333.5,333.5,333.5,333.5
USDHUF,20250912,074200,333.5,333.5,333.5,333.5
USDHUF,20250912,074300,333.5,333.5,333.5,333.5
USDHUF,20250912,074400,333.5,333.5,333.5,333.5
USDHUF,20250912,074500,333.5,333.5,333.5,333.5
USDHUF,20250912,074600,333.5,333.5,333.5,333.5
USDHUF,20250912,074700,333.5,333.5,333.5,333.5
USDHUF,20250912,074800,333.5,333.5,333.5,333.5
USDHUF,20250912,074900,333.5,333.5,333.4,333.4
USDHUF,20250912,075000,333.4,333.4,333.4,333.4
USDHUF,20250912,075100,333.4,333.4,333.4,333.4
USDHUF,20250912,075200,333.4,333.4,333.4,333.4
USDHUF,20250912,075300,333.4,333.4,333.4,333.4
USDHUF,20250912,075400,333.4,333.4,333.4,333.4
USDHUF,20250912,075500,333.4,333.4,333.4,333.4
USDHUF,20250912,075600,333.4,333.4,333.4,333.4
USDHUF,20250912,075700,333.4,333.4,333.4,333.4
USDHUF,20250912,075800,333.4,333.4,333.4,333.4
USDHUF,20250912,075900,333.5,333.5,333.5,333.5
USDHUF,20250912,080000,333.5,333.5,333.5,333.5
USDHUF,20250912,080100,333.6,333.7,333.6,333.6
USDHUF,20250912,080200,333.7,333.8,333.7,333.8
USDHUF,20250912,080300,333.9,333.9,333.9,333.9
USDHUF,20250912,080400,333.8,333.8,333.8,333.8
USDHUF,20250912,080500,333.8,333.8,333.8,333.8
USDHUF,20250912,080600,333.8,333.9,333.8,333.9
USDHUF,20250912,080700,334.0,334.0,334.0,334.0
USDHUF,20250912,080800,334.0,334.0,334.0,334.0
USDHUF,20250912,080900,334.0,334.0,334.0,334.0
USDHUF,20250912,081000,333.8,333.8,333.8,333.8
USDHUF,20250912,081100,333.8,333.8,333.7,333.7
USDHUF,20250912,081200,333.7,333.7,333.7,333.7
USDHUF,20250912,081300,333.7,333.8,333.7,333.8
USDHUF,20250912,081400,333.7,333.7,333.7,333.7
USDHUF,20250912,081500,333.7,333.7,333.7,333.7
USDHUF,20250912,081600,333.7,333.7,333.7,333.7
USDHUF,20250912,081700,333.7,333.7,333.7,333.7
USDHUF,20250912,081800,333.7,333.7,333.7,333.7
USDHUF,20250912,081900,333.7,333.7,333.7,333.7
USDHUF,20250912,082000,333.7,333.7,333.6,333.6
USDHUF,20250912,082100,333.6,333.6,333.6,333.6
USDHUF,20250912,082200,333.6,333.6,333.6,333.6
USDHUF,20250912,082300,333.6,333.6,333.6,333.6
USDHUF,20250912,082400,333.7,333.7,333.7,333.7
USDHUF,20250912,082500,333.7,333.7,333.7,333.7
USDHUF,20250912,082600,333.8,333.8,333.8,333.8
USDHUF,20250912,082700,333.8,333.8,333.8,333.8
USDHUF,20250912,082800,333.8,333.8,333.8,333.8
USDHUF,20250912,082900,333.8,333.8,333.8,333.8
USDHUF,20250912,083000,333.8,333.8,333.8,333.8
USDHUF,20250912,083100,333.8,333.8,333.8,333.8
USDHUF,20250912,083200,333.9,333.9,333.9,333.9
USDHUF,20250912,083300,333.9,333.9,333.9,333.9
USDHUF,20250912,083400,333.9,333.9,333.9,333.9
USDHUF,20250912,083500,333.9,333.9,333.9,333.9
USDHUF,20250912,083600,333.8,333.8,333.8,333.8
USDHUF,20250912,083700,333.8,333.8,333.8,333.8
USDHUF,20250912,083800,333.8,333.8,333.8,333.8
USDHUF,20250912,083900,333.8,333.8,333.8,333.8
USDHUF,20250912,084000,333.8,333.8,333.8,333.8
USDHUF,20250912,084100,333.8,333.8,333.8,333.8
USDHUF,20250912,084200,333.8,333.8,333.8,333.8
USDHUF,20250912,084300,333.9,333.9,333.9,333.9
USDHUF,20250912,084400,333.9,333.9,333.8,333.8
USDHUF,20250912,084500,333.8,333.8,333.7,333.7
USDHUF,20250912,084600,333.6,333.6,333.6,333.6
USDHUF,20250912,084700,333.6,333.6,333.6,333.6
USDHUF,20250912,084800,333.6,333.6,333.6,333.6
USDHUF,20250912,084900,333.6,333.6,333.6,333.6
USDHUF,20250912,085000,333.6,333.6,333.6,333.6
USDHUF,20250912,085100,333.6,333.6,333.6,333.6
USDHUF,20250912,085200,333.5,333.5,333.5,333.5
USDHUF,20250912,085300,333.5,333.5,333.5,333.5
USDHUF,20250912,085400,333.5,333.5,333.5,333.5
USDHUF,20250912,085500,333.5,333.5,333.5,333.5
USDHUF,20250912,085600,333.5,333.5,333.5,333.5
USDHUF,20250912,085700,333.5,333.5,333.4,333.4
USDHUF,20250912,085800,333.4,333.4,333.2,333.2
USDHUF,20250912,085900,333.2,333.2,333.2,333.2
USDHUF,20250912,090000,333.2,333.2,333.2,333.2
USDHUF,20250912,090100,333.1,333.1,333.1,333.1
USDHUF,20250912,090200,333.0,333.0,332.9,332.9
USDHUF,20250912,090300,332.8,332.8,332.7,332.7
USDHUF,20250912,090400,332.7,332.7,332.7,332.7
USDHUF,20250912,090500,332.8,332.8,332.8,332.8
USDHUF,20250912,090600,332.8,332.8,332.7,332.7
USDHUF,20250912,090700,332.8,332.8,332.8,332.8
USDHUF,20250912,090800,332.8,332.8,332.7,332.8
USDHUF,20250912,090900,332.7,332.7,332.7,332.7
USDHUF,20250912,091000,332.8,332.8,332.8,332.8
USDHUF,20250912,091100,332.8,332.8,332.8,332.8
USDHUF,20250912,091200,332.8,332.8,332.8,332.8
USDHUF,20250912,091300,332.8,332.8,332.8,332.8
USDHUF,20250912,091400,332.8,332.8,332.8,332.8
USDHUF,20250912,091500,332.8,332.9,332.8,332.9
USDHUF,20250912,091600,332.9,332.9,332.9,332.9
USDHUF,20250912,091700,332.9,332.9,332.9,332.9
USDHUF,20250912,091800,332.9,332.9,332.9,332.9
USDHUF,20250912,091900,332.8,332.8,332.8,332.8
USDHUF,20250912,092000,332.8,332.8,332.8,332.8
USDHUF,20250912,092100,332.8,332.8,332.8,332.8
USDHUF,20250912,092200,332.8,332.8,332.8,332.8
USDHUF,20250912,092300,332.7,332.7,332.7,332.7
USDHUF,20250912,092400,332.7,332.7,332.7,332.7
USDHUF,20250912,092500,332.7,332.7,332.7,332.7
USDHUF,20250912,092600,332.7,332.7,332.7,332.7
USDHUF,20250912,092700,332.7,333.0,332.7,333.0
USDHUF,20250912,092800,332.9,332.9,332.9,332.9
USDHUF,20250912,092900,332.9,332.9,332.9,332.9
USDHUF,20250912,093000,332.9,332.9,332.9,332.9
USDHUF,20250912,093100,332.9,333.1,332.9,333.1
USDHUF,20250912,093200,333.1,333.1,333.1,333.1
USDHUF,20250912,093300,333.2,333.2,333.2,333.2
USDHUF,20250912,093400,333.2,333.2,333.2,333.2
USDHUF,20250912,093500,333.2,333.2,333.2,333.2
USDHUF,20250912,093600,333.2,333.2,333.2,333.2
USDHUF,20250912,093700,333.2,333.2,333.1,333.1
USDHUF,20250912,093800,333.1,333.1,333.1,333.1
USDHUF,20250912,093900,333.1,333.1,333.1,333.1
USDHUF,20250912,094000,333.1,333.1,333.1,333.1
USDHUF,20250912,094100,333.2,333.2,333.2,333.2
USDHUF,20250912,094200,333.2,333.2,333.2,333.2
USDHUF,20250912,094300,333.2,333.2,333.2,333.2
USDHUF,20250912,094400,333.2,333.2,333.1,333.1
USDHUF,20250912,094500,333.1,333.1,333.1,333.1
USDHUF,20250912,094600,333.1,333.1,333.1,333.1
USDHUF,20250912,094700,333.1,333.1,333.0,333.0
USDHUF,20250912,094800,333.0,333.0,333.0,333.0
USDHUF,20250912,094900,333.0,333.0,333.0,333.0
USDHUF,20250912,095000,333.0,333.0,333.0,333.0
USDHUF,20250912,095100,333.0,333.0,333.0,333.0
USDHUF,20250912,095200,333.0,333.0,333.0,333.0
USDHUF,20250912,095300,333.0,333.0,333.0,333.0
USDHUF,20250912,095400,333.0,333.0,332.9,332.9
USDHUF,20250912,095500,332.9,332.9,332.9,332.9
USDHUF,20250912,095600,332.9,332.9,332.9,332.9
USDHUF,20250912,095700,332.9,332.9,332.9,332.9
USDHUF,20250912,095800,332.9,332.9,332.9,332.9
USDHUF,20250912,095900,333.0,333.0,333.0,333.0
USDHUF,20250912,100000,333.0,333.0,333.0,333.0
USDHUF,20250912,100100,333.0,333.1,333.0,333.1
USDHUF,20250912,100200,333.1,333.1,333.1,333.1
USDHUF,20250912,100300,333.1,333.2,333.1,333.2
USDHUF,20250912,100400,333.2,333.2,333.2,333.2
USDHUF,20250912,100500,333.3,333.3,333.2,333.2
USDHUF,20250912,100600,333.2,333.2,333.2,333.2
USDHUF,20250912,100700,333.2,333.2,333.2,333.2
USDHUF,20250912,100800,333.2,333.2,333.2,333.2
USDHUF,20250912,100900,333.3,333.3,333.3,333.3
USDHUF,20250912,101000,333.3,333.3,333.3,333.3
USDHUF,20250912,101100,333.3,333.3,333.3,333.3
USDHUF,20250912,101200,333.3,333.5,333.3,333.5
USDHUF,20250912,101300,333.5,333.5,333.5,333.5
USDHUF,20250912,101400,333.4,333.5,333.4,333.5
USDHUF,20250912,101500,333.5,333.6,333.5,333.6
USDHUF,20250912,101600,333.7,333.7,333.7,333.7
USDHUF,20250912,101700,333.7,333.7,333.7,333.7
USDHUF,20250912,101800,333.7,333.7,333.7,333.7
USDHUF,20250912,101900,333.7,333.7,333.7,333.7
USDHUF,20250912,102000,333.7,333.7,333.7,333.7
USDHUF,20250912,102100,333.7,333.7,333.7,333.7
USDHUF,20250912,102200,333.7,333.7,333.7,333.7
USDHUF,20250912,102300,333.7,333.7,333.7,333.7
USDHUF,20250912,102400,333.7,333.7,333.7,333.7
USDHUF,20250912,102500,333.7,333.7,333.7,333.7
USDHUF,20250912,102600,333.7,333.7,333.7,333.7
USDHUF,20250912,102700,333.7,333.7,333.6,333.6
USDHUF,20250912,102800,333.5,333.5,333.5,333.5
USDHUF,20250912,102900,333.5,333.5,333.5,333.5
USDHUF,20250912,103000,333.5,333.5,333.5,333.5
USDHUF,20250912,103100,333.5,333.5,333.4,333.4
USDHUF,20250912,103200,333.4,333.5,333.4,333.5
USDHUF,20250912,103300,333.5,333.5,333.5,333.5
USDHUF,20250912,103400,333.5,333.5,333.5,333.5
USDHUF,20250912,103500,333.5,333.6,333.5,333.6
USDHUF,20250912,103600,333.6,333.6,333.6,333.6
USDHUF,20250912,103700,333.7,333.7,333.7,333.7
USDHUF,20250912,103800,333.7,333.7,333.7,333.7
USDHUF,20250912,103900,333.7,333.7,333.7,333.7
USDHUF,20250912,104000,333.7,333.7,333.7,333.7
USDHUF,20250912,104100,333.7,333.8,333.7,333.8
USDHUF,20250912,104200,333.8,333.8,333.8,333.8
USDHUF,20250912,104300,333.9,333.9,333.9,333.9
USDHUF,20250912,104400,333.9,333.9,333.9,333.9
USDHUF,20250912,104500,333.9,333.9,333.9,333.9
USDHUF,20250912,104600,333.9,333.9,333.9,333.9
USDHUF,20250912,104700,333.9,334.0,333.9,334.0
USDHUF,20250912,104800,334.0,334.0,334.0,334.0
USDHUF,20250912,104900,334.0,334.0,334.0,334.0
USDHUF,20250912,105000,334.0,334.1,334.0,334.1
USDHUF,20250912,105100,334.1,334.1,334.1,334.1
USDHUF,20250912,105200,334.1,334.1,334.1,334.1
USDHUF,20250912,105300,334.1,334.1,334.1,334.1
USDHUF,20250912,105400,334.1,334.1,334.1,334.1
USDHUF,20250912,105500,334.1,334.1,334.1,334.1
USDHUF,20250912,105600,334.1,334.2,334.1,334.2
USDHUF,20250912,105700,334.2,334.2,334.2,334.2
USDHUF,20250912,105800,334.2,334.2,334.2,334.2
USDHUF,20250912,105900,334.2,334.2,334.2,334.2
USDHUF,20250912,110000,334.1,334.1,334.1,334.1
USDHUF,20250912,110100,334.0,334.0,333.9,333.9
USDHUF,20250912,110200,334.0,334.0,334.0,334.0
USDHUF,20250912,110300,334.0,334.1,334.0,334.1
USDHUF,20250912,110400,334.1,334.1,334.1,334.1
USDHUF,20250912,110500,334.2,334.2,334.2,334.2
USDHUF,20250912,110600,334.2,334.3,334.2,334.3
USDHUF,20250912,110700,334.3,334.3,334.3,334.3
USDHUF,20250912,110800,334.3,334.3,334.3,334.3
USDHUF,20250912,110900,334.3,334.3,334.3,334.3
USDHUF,20250912,111000,334.3,334.3,334.3,334.3
USDHUF,20250912,111100,334.2,334.2,334.2,334.2
USDHUF,20250912,111200,334.2,334.2,334.2,334.2
USDHUF,20250912,111300,334.2,334.2,334.2,334.2
USDHUF,20250912,111400,334.2,334.2,334.1,334.1
USDHUF,20250912,111500,334.0,334.0,333.9,333.9
USDHUF,20250912,111600,333.9,333.9,333.9,333.9
USDHUF,20250912,111700,333.9,333.9,333.9,333.9
USDHUF,20250912,111800,333.9,333.9,333.9,333.9
USDHUF,20250912,111900,333.9,333.9,333.9,333.9
USDHUF,20250912,112000,333.9,333.9,333.9,333.9
USDHUF,20250912,112100,333.9,333.9,333.9,333.9
USDHUF,20250912,112200,333.9,333.9,333.9,333.9
USDHUF,20250912,112300,333.9,333.9,333.9,333.9
USDHUF,20250912,112400,333.9,333.9,333.9,333.9
USDHUF,20250912,112500,333.9,333.9,333.9,333.9
USDHUF,20250912,112600,333.9,333.9,333.9,333.9
USDHUF,20250912,112700,333.8,333.8,333.8,333.8
USDHUF,20250912,112800,333.8,333.8,333.8,333.8
USDHUF,20250912,112900,333.8,333.8,333.8,333.8
USDHUF,20250912,113000,333.8,333.8,333.7,333.7
USDHUF,20250912,113100,333.8,333.8,333.8,333.8
USDHUF,20250912,113200,333.8,333.8,333.8,333.8
USDHUF,20250912,113300,333.7,333.7,333.7,333.7
USDHUF,20250912,113400,333.7,333.7,333.7,333.7
USDHUF,20250912,113500,333.7,333.7,333.7,333.7
USDHUF,20250912,113600,333.7,333.8,333.7,333.8
USDHUF,20250912,113700,333.8,333.8,333.8,333.8
USDHUF,20250912,113800,333.9,333.9,333.9,333.9
USDHUF,20250912,113900,333.9,334.0,333.9,334.0
USDHUF,20250912,114000,334.0,334.0,334.0,334.0
USDHUF,20250912,114100,334.0,334.0,334.0,334.0
USDHUF,20250912,114200,334.0,334.0,334.0,334.0
USDHUF,20250912,114300,334.0,334.0,334.0,334.0
USDHUF,20250912,114400,334.0,334.0,334.0,334.0
USDHUF,20250912,114500,334.0,334.0,334.0,334.0
USDHUF,20250912,114600,334.0,334.0,334.0,334.0
USDHUF,20250912,114700,334.1,334.1,334.1,334.1
USDHUF,20250912,114800,334.0,334.0,334.0,334.0
USDHUF,20250912,114900,334.0,334.0,334.0,334.0
USDHUF,20250912,115000,334.0,334.0,334.0,334.0
USDHUF,20250912,115100,334.0,334.0,334.0,334.0
USDHUF,20250912,115200,334.0,334.0,334.0,334.0
USDHUF,20250912,115300,334.0,334.0,334.0,334.0
USDHUF,20250912,115400,334.0,334.0,334.0,334.0
USDHUF,20250912,115500,334.0,334.0,333.9,333.9
USDHUF,20250912,115600,333.9,333.9,333.9,333.9
USDHUF,20250912,115700,333.9,333.9,333.9,333.9
USDHUF,20250912,115800,333.8,333.8,333.8,333.8
USDHUF,20250912,115900,333.8,333.8,333.8,333.8
USDHUF,20250912,120000,333.8,333.8,333.8,333.8
USDHUF,20250912,120100,333.8,333.8,333.8,333.8
USDHUF,20250912,120200,333.8,333.8,333.8,333.8
USDHUF,20250912,120300,333.8,333.8,333.8,333.8
USDHUF,20250912,120400,333.7,333.7,333.7,333.7
USDHUF,20250912,120500,333.8,333.8,333.8,333.8
USDHUF,20250912,120600,333.8,333.8,333.7,333.7
USDHUF,20250912,120700,333.8,333.8,333.8,333.8
USDHUF,20250912,120800,333.8,333.8,333.8,333.8
USDHUF,20250912,120900,333.7,333.7,333.7,333.7
USDHUF,20250912,121000,333.7,333.7,333.6,333.6
USDHUF,20250912,121100,333.6,333.6,333.6,333.6
USDHUF,20250912,121200,333.6,333.6,333.6,333.6
USDHUF,20250912,121300,333.7,333.7,333.7,333.7
USDHUF,20250912,121400,333.8,333.8,333.8,333.8
USDHUF,20250912,121500,333.8,333.8,333.8,333.8
USDHUF,20250912,121600,333.8,333.8,333.8,333.8
USDHUF,20250912,121700,333.8,333.8,333.7,333.7
USDHUF,20250912,121800,333.7,333.7,333.7,333.7
USDHUF,20250912,121900,333.6,333.6,333.5,333.5
USDHUF,20250912,122000,333.5,333.5,333.5,333.5
USDHUF,20250912,122100,333.5,333.5,333.5,333.5
USDHUF,20250912,122200,333.5,333.5,333.5,333.5
USDHUF,20250912,122300,333.5,333.5,333.5,333.5
USDHUF,20250912,122400,333.5,333.5,333.5,333.5
USDHUF,20250912,122500,333.5,333.5,333.5,333.5
USDHUF,20250912,122600,333.5,333.5,333.5,333.5
USDHUF,20250912,122700,333.4,333.4,333.4,333.4
USDHUF,20250912,122800,333.4,333.4,333.3,333.3
USDHUF,20250912,122900,333.3,333.3,333.3,333.3
USDHUF,20250912,123000,333.3,333.3,333.3,333.3
USDHUF,20250912,123100,333.3,333.3,333.2,333.2
USDHUF,20250912,123200,333.2,333.2,333.2,333.2
USDHUF,20250912,123300,333.2,333.2,333.2,333.2
USDHUF,20250912,123400,333.2,333.2,333.2,333.2
USDHUF,20250912,123500,333.1,333.1,333.1,333.1
USDHUF,20250912,123600,333.1,333.1,333.0,333.0
USDHUF,20250912,123700,333.0,333.0,333.0,333.0
USDHUF,20250912,123800,333.0,333.1,333.0,333.1
USDHUF,20250912,123900,333.1,333.1,333.1,333.1
USDHUF,20250912,124000,333.1,333.1,333.1,333.1
USDHUF,20250912,124100,333.1,333.1,333.1,333.1
USDHUF,20250912,124200,333.1,333.1,333.1,333.1
USDHUF,20250912,124300,333.0,333.0,333.0,333.0
USDHUF,20250912,124400,333.0,333.0,333.0,333.0
USDHUF,20250912,124500,333.0,333.0,333.0,333.0
USDHUF,20250912,124600,333.0,333.0,333.0,333.0
USDHUF,20250912,124700,333.0,333.0,333.0,333.0
USDHUF,20250912,124800,333.0,333.0,333.0,333.0
USDHUF,20250912,124900,333.0,333.0,333.0,333.0
USDHUF,20250912,125000,333.1,333.1,333.1,333.1
USDHUF,20250912,125100,333.1,333.1,333.1,333.1
USDHUF,20250912,125200,333.1,333.1,333.1,333.1
USDHUF,20250912,125300,333.1,333.1,333.1,333.1
USDHUF,20250912,125400,333.1,333.1,333.1,333.1
USDHUF,20250912,125500,333.1,333.1,333.1,333.1
USDHUF,20250912,125600,333.1,333.1,333.1,333.1
USDHUF,20250912,125700,333.1,333.1,333.0,333.0
USDHUF,20250912,125800,333.0,333.0,333.0,333.0
USDHUF,20250912,125900,332.9,332.9,332.9,332.9
USDHUF,20250912,130000,332.9,332.9,332.9,332.9
USDHUF,20250912,130100,332.9,332.9,332.9,332.9
USDHUF,20250912,130200,332.9,332.9,332.9,332.9
USDHUF,20250912,130300,332.9,332.9,332.9,332.9
USDHUF,20250912,130400,332.9,332.9,332.9,332.9
USDHUF,20250912,130500,332.9,332.9,332.8,332.8
USDHUF,20250912,130600,332.7,332.7,332.7,332.7
USDHUF,20250912,130700,332.7,332.7,332.7,332.7
USDHUF,20250912,130800,332.7,332.8,332.7,332.8
USDHUF,20250912,130900,332.8,332.8,332.8,332.8
USDHUF,20250912,131000,332.9,332.9,332.9,332.9
USDHUF,20250912,131100,332.9,332.9,332.9,332.9
USDHUF,20250912,131200,333.0,333.0,333.0,333.0
USDHUF,20250912,131300,333.0,333.0,333.0,333.0
USDHUF,20250912,131400,333.0,333.0,333.0,333.0
USDHUF,20250912,131500,333.0,333.0,333.0,333.0
USDHUF,20250912,131600,333.0,333.0,333.0,333.0
USDHUF,20250912,131700,333.0,333.0,333.0,333.0
USDHUF,20250912,131800,333.0,333.0,333.0,333.0
USDHUF,20250912,131900,333.0,333.0,333.0,333.0
USDHUF,20250912,132000,333.1,333.2,333.1,333.2
USDHUF,20250912,132100,333.2,333.3,333.2,333.3
USDHUF,20250912,132200,333.3,333.3,333.3,333.3
USDHUF,20250912,132300,333.3,333.3,333.3,333.3
USDHUF,20250912,132400,333.3,333.3,333.3,333.3
USDHUF,20250912,132500,333.3,333.3,333.3,333.3
USDHUF,20250912,132600,333.2,333.2,333.2,333.2
USDHUF,20250912,132700,333.2,333.2,333.2,333.2
USDHUF,20250912,132800,333.3,333.3,333.3,333.3
USDHUF,20250912,132900,333.3,333.3,333.3,333.3
USDHUF,20250912,133000,333.3,333.3,333.3,333.3
USDHUF,20250912,133100,333.3,333.3,333.3,333.3
USDHUF,20250912,133200,333.3,333.3,333.3,333.3
USDHUF,20250912,133300,333.3,333.3,333.3,333.3
USDHUF,20250912,133400,333.3,333.3,333.3,333.3
USDHUF,20250912,133500,333.3,333.3,333.3,333.3
USDHUF,20250912,133600,333.3,333.3,333.3,333.3
USDHUF,20250912,133700,333.3,333.3,333.3,333.3
USDHUF,20250912,133800,333.4,333.4,333.4,333.4
USDHUF,20250912,133900,333.4,333.4,333.4,333.4
USDHUF,20250912,134000,333.4,333.4,333.4,333.4
USDHUF,20250912,134100,333.4,333.4,333.3,333.3
USDHUF,20250912,134200,333.3,333.3,333.3,333.3
USDHUF,20250912,134300,333.3,333.3,333.3,333.3
USDHUF,20250912,134400,333.2,333.3,333.2,333.3
USDHUF,20250912,134500,333.3,333.3,333.3,333.3
USDHUF,20250912,134600,333.3,333.3,333.3,333.3
USDHUF,20250912,134700,333.3,333.3,333.3,333.3
USDHUF,20250912,134800,333.3,333.3,333.3,333.3
USDHUF,20250912,134900,333.3,333.3,333.3,333.3
USDHUF,20250912,135000,333.4,333.5,333.4,333.5
USDHUF,20250912,135100,333.5,333.5,333.4,333.4
USDHUF,20250912,135200,333.5,333.5,333.5,333.5
USDHUF,20250912,135300,333.4,333.4,333.4,333.4
USDHUF,20250912,135400,333.4,333.4,333.4,333.4
USDHUF,20250912,135500,333.4,333.4,333.3,333.3
USDHUF,20250912,135600,333.3,333.3,333.3,333.3
USDHUF,20250912,135700,333.3,333.3,333.3,333.3
USDHUF,20250912,135800,333.3,333.3,333.3,333.3
USDHUF,20250912,135900,333.4,333.4,333.4,333.4
USDHUF,20250912,140000,333.4,333.4,333.4,333.4
USDHUF,20250912,140100,333.3,333.3,333.3,333.3
USDHUF,20250912,140200,333.3,333.3,333.3,333.3
USDHUF,20250912,140300,333.3,333.3,333.3,333.3
USDHUF,20250912,140400,333.3,333.3,333.3,333.3
USDHUF,20250912,140500,333.4,333.4,333.4,333.4
USDHUF,20250912,140600,333.4,333.5,333.4,333.5
USDHUF,20250912,140700,333.5,333.5,333.5,333.5
USDHUF,20250912,140800,333.5,333.5,333.5,333.5
USDHUF,20250912,140900,333.5,333.5,333.5,333.5
USDHUF,20250912,141000,333.5,333.6,333.5,333.6
USDHUF,20250912,141100,333.6,333.6,333.6,333.6
USDHUF,20250912,141200,333.6,333.6,333.6,333.6
USDHUF,20250912,141300,333.6,333.6,333.6,333.6
USDHUF,20250912,141400,333.7,333.7,333.6,333.6
USDHUF,20250912,141500,333.6,333.6,333.6,333.6
USDHUF,20250912,141600,333.5,333.5,333.5,333.5
USDHUF,20250912,141700,333.5,333.5,333.5,333.5
USDHUF,20250912,141800,333.5,333.5,333.5,333.5
USDHUF,20250912,141900,333.5,333.5,333.5,333.5
USDHUF,20250912,142000,333.5,333.5,333.5,333.5
USDHUF,20250912,142100,333.5,333.5,333.5,333.5
USDHUF,20250912,142200,333.5,333.6,333.5,333.6
USDHUF,20250912,142300,333.7,333.7,333.6,333.6
USDHUF,20250912,142400,333.6,333.7,333.6,333.7
USDHUF,20250912,142500,333.6,333.6,333.6,333.6
USDHUF,20250912,142600,333.6,333.6,333.6,333.6
USDHUF,20250912,142700,333.6,333.6,333.6,333.6
USDHUF,20250912,142800,333.6,333.6,333.6,333.6
USDHUF,20250912,142900,333.6,333.7,333.6,333.6
USDHUF,20250912,143000,333.7,333.8,333.7,333.8
USDHUF,20250912,143100,333.9,333.9,333.9,333.9
USDHUF,20250912,143200,334.0,334.1,334.0,334.1
USDHUF,20250912,143300,334.1,334.3,334.1,334.3
USDHUF,20250912,143400,334.3,334.3,334.3,334.3
USDHUF,20250912,143500,334.4,334.4,334.3,334.4
USDHUF,20250912,143600,334.3,334.3,334.3,334.3
USDHUF,20250912,143700,334.3,334.4,334.3,334.3
USDHUF,20250912,143800,334.2,334.3,334.2,334.3
USDHUF,20250912,143900,334.4,334.4,334.4,334.4
USDHUF,20250912,144000,334.5,334.6,334.5,334.6
USDHUF,20250912,144100,334.7,334.8,334.7,334.8
USDHUF,20250912,144200,334.7,334.7,334.6,334.6
USDHUF,20250912,144300,334.7,334.7,334.7,334.7
USDHUF,20250912,144400,334.7,334.7,334.6,334.6
USDHUF,20250912,144500,334.6,334.6,334.6,334.6
USDHUF,20250912,144600,334.6,334.6,334.6,334.6
USDHUF,20250912,144700,334.6,334.6,334.6,334.6
USDHUF,20250912,144800,334.6,334.6,334.6,334.6
USDHUF,20250912,144900,334.5,334.5,334.5,334.5
USDHUF,20250912,145000,334.4,334.4,334.3,334.3
USDHUF,20250912,145100,334.2,334.2,334.2,334.2
USDHUF,20250912,145200,334.1,334.2,334.1,334.2
USDHUF,20250912,145300,334.1,334.1,334.1,334.1
USDHUF,20250912,145400,334.1,334.1,334.0,334.0
USDHUF,20250912,145500,334.1,334.1,334.1,334.1
USDHUF,20250912,145600,334.1,334.1,334.1,334.1
USDHUF,20250912,145700,334.1,334.1,334.1,334.1
USDHUF,20250912,145800,334.1,334.1,334.0,334.1
USDHUF,20250912,145900,334.0,334.0,334.0,334.0
USDHUF,20250912,150000,334.0,334.0,334.0,334.0
USDHUF,20250912,150100,334.0,334.0,334.0,334.0
USDHUF,20250912,150200,334.0,334.0,334.0,334.0
USDHUF,20250912,150300,334.1,334.2,334.1,334.2
USDHUF,20250912,150400,334.2,334.2,334.2,334.2
USDHUF,20250912,150500,334.1,334.1,334.1,334.1
USDHUF,20250912,150600,334.1,334.1,334.0,334.0
USDHUF,20250912,150700,334.0,334.0,334.0,334.0
USDHUF,20250912,150800,334.0,334.0,334.0,334.0
USDHUF,20250912,150900,334.1,334.1,334.1,334.1
USDHUF,20250912,151000,334.1,334.1,334.1,334.1
USDHUF,20250912,151100,334.2,334.2,334.2,334.2
USDHUF,20250912,151200,334.2,334.2,334.2,334.2
USDHUF,20250912,151300,334.2,334.2,334.2,334.2
USDHUF,20250912,151400,334.2,334.2,334.2,334.2
USDHUF,20250912,151500,334.2,334.3,334.2,334.3
USDHUF,20250912,151600,334.3,334.3,334.3,334.3
USDHUF,20250912,151700,334.3,334.3,334.3,334.3
USDHUF,20250912,151800,334.3,334.3,334.3,334.3
USDHUF,20250912,151900,334.2,334.2,334.1,334.1
USDHUF,20250912,152000,334.1,334.1,334.1,334.1
USDHUF,20250912,152100,334.1,334.1,334.1,334.1
USDHUF,20250912,152200,334.1,334.1,334.1,334.1
USDHUF,20250912,152300,334.2,334.2,334.2,334.2
USDHUF,20250912,152400,334.1,334.2,334.1,334.2
USDHUF,20250912,152500,334.2,334.2,334.1,334.1
USDHUF,20250912,152600,334.1,334.2,334.1,334.2
USDHUF,20250912,152700,334.2,334.2,334.2,334.2
USDHUF,20250912,152800,334.2,334.2,334.2,334.2
USDHUF,20250912,152900,334.2,334.2,334.2,334.2
USDHUF,20250912,153000,334.1,334.1,334.1,334.1
USDHUF,20250912,153100,334.1,334.2,334.1,334.2
USDHUF,20250912,153200,334.2,334.2,334.1,334.1
USDHUF,20250912,153300,334.2,334.2,334.2,334.2
USDHUF,20250912,153400,334.2,334.2,334.2,334.2
USDHUF,20250912,153500,334.3,334.3,334.3,334.3
USDHUF,20250912,153600,334.3,334.3,334.3,334.3
USDHUF,20250912,153700,334.4,334.4,334.3,334.3
USDHUF,20250912,153800,334.3,334.3,334.3,334.3
USDHUF,20250912,153900,334.2,334.2,334.2,334.2
USDHUF,20250912,154000,334.2,334.2,334.2,334.2
USDHUF,20250912,154100,334.2,334.2,334.2,334.2
USDHUF,20250912,154200,334.2,334.3,334.2,334.3
USDHUF,20250912,154300,334.4,334.4,334.4,334.4
USDHUF,20250912,154400,334.4,334.4,334.4,334.4
USDHUF,20250912,154500,334.4,334.4,334.4,334.4
USDHUF,20250912,154600,334.3,334.3,334.3,334.3
USDHUF,20250912,154700,334.3,334.3,334.3,334.3
USDHUF,20250912,154800,334.3,334.3,334.3,334.3
USDHUF,20250912,154900,334.3,334.3,334.3,334.3
USDHUF,20250912,155000,334.3,334.3,334.3,334.3
USDHUF,20250912,155100,334.2,334.2,334.1,334.1
USDHUF,20250912,155200,334.1,334.1,334.1,334.1
USDHUF,20250912,155300,334.1,334.1,334.1,334.1
USDHUF,20250912,155400,334.0,334.0,334.0,334.0
USDHUF,20250912,155500,334.0,334.0,334.0,334.0
USDHUF,20250912,155600,334.0,334.1,334.0,334.0
USDHUF,20250912,155700,334.1,334.1,334.1,334.1
USDHUF,20250912,155800,334.1,334.1,334.1,334.1
USDHUF,20250912,155900,334.1,334.1,334.0,334.0
USDHUF,20250912,160000,334.1,334.1,334.1,334.1
USDHUF,20250912,160100,334.2,334.3,334.1,334.1
USDHUF,20250912,160200,334.0,334.0,334.0,334.0
USDHUF,20250912,160300,334.0,334.0,333.9,333.9
USDHUF,20250912,160400,333.8,333.8,333.7,333.7
USDHUF,20250912,160500,333.6,333.6,333.6,333.6
USDHUF,20250912,160600,333.7,333.7,333.7,333.7
USDHUF,20250912,160700,333.7,333.8,333.7,333.8
USDHUF,20250912,160800,333.8,333.8,333.8,333.8
USDHUF,20250912,160900,333.8,333.8,333.8,333.8
USDHUF,20250912,161000,333.9,333.9,333.9,333.9
USDHUF,20250912,161100,333.9,333.9,333.9,333.9
USDHUF,20250912,161200,333.9,334.0,333.9,334.0
USDHUF,20250912,161300,334.0,334.0,334.0,334.0
USDHUF,20250912,161400,334.1,334.1,334.1,334.1
USDHUF,20250912,161500,334.1,334.1,334.1,334.1
USDHUF,20250912,161600,334.1,334.1,333.9,333.9
USDHUF,20250912,161700,333.8,333.8,333.7,333.7
USDHUF,20250912,161800,333.7,333.7,333.7,333.7
USDHUF,20250912,161900,333.7,333.7,333.7,333.7
USDHUF,20250912,162000,333.8,333.8,333.8,333.8
USDHUF,20250912,162100,333.8,333.8,333.7,333.7
USDHUF,20250912,162200,333.7,333.7,333.6,333.6
USDHUF,20250912,162300,333.5,333.6,333.5,333.6
USDHUF,20250912,162400,333.6,333.6,333.6,333.6
USDHUF,20250912,162500,333.5,333.5,333.5,333.5
USDHUF,20250912,162600,333.5,333.5,333.5,333.5
USDHUF,20250912,162700,333.5,333.5,333.5,333.5
USDHUF,20250912,162800,333.5,333.6,333.5,333.6
USDHUF,20250912,162900,333.6,333.6,333.6,333.6
USDHUF,20250912,163000,333.6,333.6,333.5,333.5
USDHUF,20250912,163100,333.5,333.5,333.5,333.5
USDHUF,20250912,163200,333.5,333.5,333.5,333.5
USDHUF,20250912,163300,333.5,333.5,333.5,333.5
USDHUF,20250912,163400,333.5,333.5,333.4,333.4
USDHUF,20250912,163500,333.4,333.4,333.4,333.4
USDHUF,20250912,163600,333.3,333.3,333.3,333.3
USDHUF,20250912,163700,333.3,333.3,333.3,333.3
USDHUF,20250912,163800,333.3,333.3,333.3,333.3
USDHUF,20250912,163900,333.5,333.5,333.5,333.5
USDHUF,20250912,164000,333.5,333.5,333.4,333.4
USDHUF,20250912,164100,333.5,333.5,333.5,333.5
USDHUF,20250912,164200,333.5,333.6,333.5,333.5
USDHUF,20250912,164300,333.5,333.5,333.5,333.5
USDHUF,20250912,164400,333.5,333.5,333.5,333.5
USDHUF,20250912,164500,333.5,333.5,333.5,333.5
USDHUF,20250912,164600,333.6,333.6,333.5,333.5
USDHUF,20250912,164700,333.5,333.6,333.5,333.5
USDHUF,20250912,164800,333.4,333.4,333.4,333.4
USDHUF,20250912,164900,333.4,333.4,333.4,333.4
USDHUF,20250912,165000,333.4,333.4,333.4,333.4
USDHUF,20250912,165100,333.4,333.4,333.4,333.4
USDHUF,20250912,165200,333.4,333.4,333.4,333.4
USDHUF,20250912,165300,333.4,333.4,333.4,333.4
USDHUF,20250912,165400,333.4,333.4,333.3,333.3
USDHUF,20250912,165500,333.3,333.3,333.3,333.3
USDHUF,20250912,165600,333.4,333.4,333.3,333.3
USDHUF,20250912,165700,333.3,333.3,333.3,333.3
USDHUF,20250912,165800,333.2,333.2,333.2,333.2
USDHUF,20250912,165900,333.2,333.2,333.1,333.1
USDHUF,20250912,170000,333.2,333.2,333.2,333.2
USDHUF,20250912,170100,333.2,333.2,333.2,333.2
USDHUF,20250912,170200,333.2,333.2,333.1,333.1
USDHUF,20250912,170300,333.2,333.2,333.2,333.2
USDHUF,20250912,170400,333.2,333.2,333.2,333.2
USDHUF,20250912,170500,333.2,333.2,333.2,333.2
USDHUF,20250912,170600,333.2,333.2,333.2,333.2
USDHUF,20250912,170700,333.2,333.2,333.2,333.2
USDHUF,20250912,170800,333.2,333.2,333.2,333.2
USDHUF,20250912,170900,333.2,333.2,333.2,333.2
USDHUF,20250912,171000,333.2,333.2,333.2,333.2
USDHUF,20250912,171100,333.1,333.1,333.1,333.1
USDHUF,20250912,171200,333.1,333.1,333.1,333.1
USDHUF,20250912,171300,333.1,333.1,333.0,333.0
USDHUF,20250912,171400,333.0,333.0,333.0,333.0
USDHUF,20250912,171500,333.0,333.0,333.0,333.0
USDHUF,20250912,171600,333.0,333.0,333.0,333.0
USDHUF,20250912,171700,332.9,332.9,332.9,332.9
USDHUF,20250912,171800,332.9,332.9,332.9,332.9
USDHUF,20250912,171900,332.9,332.9,332.9,332.9
USDHUF,20250912,172000,332.9,333.0,332.9,333.0
USDHUF,20250912,172100,332.9,332.9,332.9,332.9
USDHUF,20250912,172200,332.9,333.0,332.9,333.0
USDHUF,20250912,172300,333.0,333.0,333.0,333.0
USDHUF,20250912,172400,333.0,333.0,333.0,333.0
USDHUF,20250912,172500,333.0,333.0,333.0,333.0
USDHUF,20250912,172600,332.9,332.9,332.9,332.9
USDHUF,20250912,172700,332.9,332.9,332.9,332.9
USDHUF,20250912,172800,332.9,333.1,332.9,333.1
USDHUF,20250912,172900,333.1,333.1,333.1,333.1
USDHUF,20250912,173000,333.1,333.1,333.1,333.1
USDHUF,20250912,173100,333.1,333.1,333.1,333.1
USDHUF,20250912,173200,333.0,333.0,333.0,333.0
USDHUF,20250912,173300,333.0,333.1,333.0,333.1
USDHUF,20250912,173400,333.1,333.1,333.1,333.1
USDHUF,20250912,173500,333.1,333.1,333.0,333.0
USDHUF,20250912,173600,333.0,333.0,333.0,333.0
USDHUF,20250912,173700,333.1,333.1,333.1,333.1
USDHUF,20250912,173800,333.1,333.1,333.1,333.1
USDHUF,20250912,173900,333.1,333.1,333.1,333.1
USDHUF,20250912,174000,333.1,333.1,333.1,333.1
USDHUF,20250912,174100,333.2,333.2,333.1,333.1
USDHUF,20250912,174200,333.1,333.1,333.1,333.1
USDHUF,20250912,174300,333.0,333.0,333.0,333.0
USDHUF,20250912,174400,333.0,333.0,333.0,333.0
USDHUF,20250912,174500,333.0,333.0,333.0,333.0
USDHUF,20250912,174600,333.0,333.0,333.0,333.0
USDHUF,20250912,174700,333.0,333.0,333.0,333.0
USDHUF,20250912,174800,332.9,333.0,332.9,333.0
USDHUF,20250912,174900,333.0,333.0,333.0,333.0
USDHUF,20250912,175000,333.0,333.0,333.0,333.0
USDHUF,20250912,175100,333.0,333.0,333.0,333.0
USDHUF,20250912,175200,333.0,333.0,333.0,333.0
USDHUF,20250912,175300,333.0,333.0,333.0,333.0
USDHUF,20250912,175400,333.0,333.0,333.0,333.0
USDHUF,20250912,175500,333.0,333.0,333.0,333.0
USDHUF,20250912,175600,333.0,333.0,333.0,333.0
USDHUF,20250912,175700,333.0,333.0,333.0,333.0
USDHUF,20250912,175800,333.0,333.0,333.0,333.0
USDHUF,20250912,175900,333.0,333.1,333.0,333.1
USDHUF,20250912,180000,333.1,333.1,333.1,333.1
USDHUF,20250912,180100,333.1,333.1,333.1,333.1
USDHUF,20250912,180200,333.2,333.2,333.2,333.2
USDHUF,20250912,180300,333.2,333.2,333.2,333.2
USDHUF,20250912,180400,333.2,333.2,333.2,333.2
USDHUF,20250912,180500,333.2,333.3,333.2,333.3
USDHUF,20250912,180600,333.3,333.3,333.3,333.3
USDHUF,20250912,180700,333.3,333.4,333.3,333.4
USDHUF,20250912,180800,333.4,333.4,333.4,333.4
USDHUF,20250912,180900,333.4,333.4,333.4,333.4
USDHUF,20250912,181000,333.4,333.4,333.4,333.4
USDHUF,20250912,181100,333.4,333.4,333.3,333.3
USDHUF,20250912,181200,333.3,333.3,333.3,333.3
USDHUF,20250912,181300,333.3,333.3,333.3,333.3
USDHUF,20250912,181400,333.3,333.3,333.3,333.3
USDHUF,20250912,181500,333.3,333.3,333.3,333.3
USDHUF,20250912,181600,333.3,333.3,333.3,333.3
USDHUF,20250912,181700,333.3,333.3,333.3,333.3
USDHUF,20250912,181800,333.2,333.2,333.2,333.2
USDHUF,20250912,181900,333.2,333.2,333.2,333.2
USDHUF,20250912,182000,333.2,333.2,333.2,333.2
USDHUF,20250912,182100,333.2,333.2,333.2,333.2
USDHUF,20250912,182200,333.2,333.2,333.2,333.2
USDHUF,20250912,182300,333.2,333.2,333.1,333.1
USDHUF,20250912,182400,333.1,333.1,333.1,333.1
USDHUF,20250912,182500,333.1,333.1,333.1,333.1
USDHUF,20250912,182600,333.1,333.1,333.1,333.1
USDHUF,20250912,182700,333.1,333.1,333.1,333.1
USDHUF,20250912,182800,333.1,333.1,333.1,333.1
USDHUF,20250912,182900,333.0,333.0,333.0,333.0
USDHUF,20250912,183000,333.0,333.0,333.0,333.0
USDHUF,20250912,183100,333.0,333.0,333.0,333.0
USDHUF,20250912,183200,333.0,333.0,333.0,333.0
USDHUF,20250912,183300,333.0,333.0,333.0,333.0
USDHUF,20250912,183400,333.0,333.0,333.0,333.0
USDHUF,20250912,183500,333.0,333.0,333.0,333.0
USDHUF,20250912,183600,333.0,333.0,333.0,333.0
USDHUF,20250912,183700,333.0,333.0,333.0,333.0
USDHUF,20250912,183800,333.0,333.0,333.0,333.0
USDHUF,20250912,183900,332.8,332.8,332.8,332.8
USDHUF,20250912,184000,332.8,332.8,332.8,332.8
USDHUF,20250912,184100,332.8,332.8,332.8,332.8
USDHUF,20250912,184200,332.8,332.8,332.8,332.8
USDHUF,20250912,184300,332.8,332.8,332.7,332.7
USDHUF,20250912,184400,332.7,332.7,332.7,332.7
USDHUF,20250912,184500,332.7,332.7,332.7,332.7
USDHUF,20250912,184600,332.6,332.6,332.6,332.6
USDHUF,20250912,184700,332.6,332.6,332.6,332.6
USDHUF,20250912,184800,332.6,332.6,332.6,332.6
USDHUF,20250912,184900,332.6,332.6,332.6,332.6
USDHUF,20250912,185000,332.6,332.6,332.6,332.6
USDHUF,20250912,185100,332.6,332.7,332.6,332.7
USDHUF,20250912,185200,332.7,332.7,332.7,332.7
USDHUF,20250912,185300,332.7,332.7,332.7,332.7
USDHUF,20250912,185400,332.7,332.7,332.7,332.7
USDHUF,20250912,185500,332.7,332.7,332.7,332.7
USDHUF,20250912,185600,332.7,332.7,332.7,332.7
USDHUF,20250912,185700,332.7,332.7,332.7,332.7
USDHUF,20250912,185800,332.7,332.7,332.7,332.7
USDHUF,20250912,185900,332.7,332.7,332.7,332.7
USDHUF,20250912,190000,332.7,332.7,332.7,332.7
USDHUF,20250912,190100,332.7,332.7,332.7,332.7
USDHUF,20250912,190200,332.7,332.7,332.7,332.7
USDHUF,20250912,190300,332.7,332.7,332.6,332.6
USDHUF,20250912,190400,332.6,332.6,332.6,332.6
USDHUF,20250912,190500,332.6,332.6,332.6,332.6
USDHUF,20250912,190600,332.6,332.6,332.6,332.6
USDHUF,20250912,190700,332.6,332.6,332.6,332.6
USDHUF,20250912,190800,332.6,332.6,332.6,332.6
USDHUF,20250912,190900,332.6,332.6,332.6,332.6
USDHUF,20250912,191000,332.6,332.6,332.5,332.5
USDHUF,20250912,191100,332.5,332.5,332.5,332.5
USDHUF,20250912,191200,332.5,332.5,332.5,332.5
USDHUF,20250912,191300,332.5,332.5,332.5,332.5
USDHUF,20250912,191400,332.5,332.5,332.5,332.5
USDHUF,20250912,191500,332.5,332.5,332.5,332.5
USDHUF,20250912,191600,332.5,332.5,332.5,332.5
USDHUF,20250912,191700,332.5,332.5,332.5,332.5
USDHUF,20250912,191800,332.5,332.5,332.5,332.5
USDHUF,20250912,191900,332.4,332.4,332.4,332.4
USDHUF,20250912,192000,332.4,332.4,332.4,332.4
USDHUF,20250912,192100,332.4,332.4,332.4,332.4
USDHUF,20250912,192200,332.4,332.4,332.4,332.4
USDHUF,20250912,192300,332.4,332.4,332.4,332.4
USDHUF,20250912,192400,332.4,332.4,332.4,332.4
USDHUF,20250912,192500,332.4,332.4,332.4,332.4
USDHUF,20250912,192600,332.4,332.4,332.4,332.4
USDHUF,20250912,192700,332.4,332.4,332.4,332.4
USDHUF,20250912,192800,332.4,332.4,332.4,332.4
USDHUF,20250912,192900,332.4,332.5,332.4,332.5
USDHUF,20250912,193000,332.5,332.5,332.5,332.5
USDHUF,20250912,193100,332.5,332.5,332.5,332.5
USDHUF,20250912,193200,332.5,332.5,332.5,332.5
USDHUF,20250912,193300,332.5,332.5,332.5,332.5
USDHUF,20250912,193400,332.5,332.5,332.5,332.5
USDHUF,20250912,193500,332.5,332.5,332.5,332.5
USDHUF,20250912,193600,332.5,332.5,332.5,332.5
USDHUF,20250912,193700,332.5,332.5,332.5,332.5
USDHUF,20250912,193800,332.5,332.5,332.5,332.5
USDHUF,20250912,193900,332.5,332.5,332.5,332.5
USDHUF,20250912,194000,332.5,332.5,332.5,332.5
USDHUF,20250912,194100,332.5,332.5,332.5,332.5
USDHUF,20250912,194200,332.5,332.5,332.5,332.5
USDHUF,20250912,194300,332.5,332.5,332.5,332.5
USDHUF,20250912,194400,332.5,332.5,332.5,332.5
USDHUF,20250912,194500,332.5,332.5,332.5,332.5
USDHUF,20250912,194600,332.5,332.5,332.5,332.5
USDHUF,20250912,194700,332.5,332.5,332.5,332.5
USDHUF,20250912,194800,332.5,332.5,332.5,332.5
USDHUF,20250912,194900,332.5,332.5,332.5,332.5
USDHUF,20250912,195000,332.5,332.5,332.4,332.4
USDHUF,20250912,195100,332.4,332.4,332.4,332.4
USDHUF,20250912,195200,332.4,332.4,332.4,332.4
USDHUF,20250912,195300,332.4,332.4,332.4,332.4
USDHUF,20250912,195400,332.4,332.4,332.4,332.4
USDHUF,20250912,195500,332.4,332.4,332.4,332.4
USDHUF,20250912,195600,332.4,332.4,332.4,332.4
USDHUF,20250912,195700,332.4,332.4,332.4,332.4
USDHUF,20250912,195800,332.5,332.5,332.5,332.5
USDHUF,20250912,195900,332.5,332.5,332.5,332.5
USDHUF,20250912,200000,332.5,332.5,332.5,332.5
USDHUF,20250912,200100,332.5,332.5,332.5,332.5
USDHUF,20250912,200200,332.5,332.5,332.5,332.5
USDHUF,20250912,200300,332.5,332.5,332.5,332.5
USDHUF,20250912,200400,332.4,332.4,332.4,332.4
USDHUF,20250912,200500,332.4,332.4,332.4,332.4
USDHUF,20250912,200600,332.4,332.4,332.4,332.4
USDHUF,20250912,200700,332.4,332.4,332.4,332.4
USDHUF,20250912,200800,332.4,332.5,332.4,332.5
USDHUF,20250912,200900,332.5,332.5,332.5,332.5
USDHUF,20250912,201000,332.5,332.5,332.5,332.5
USDHUF,20250912,201100,332.5,332.5,332.5,332.5
USDHUF,20250912,201200,332.5,332.5,332.5,332.5
USDHUF,20250912,201300,332.5,332.5,332.5,332.5
USDHUF,20250912,201400,332.5,332.5,332.5,332.5
USDHUF,20250912,201500,332.5,332.5,332.5,332.5
USDHUF,20250912,201600,332.5,332.5,332.5,332.5
USDHUF,20250912,201700,332.5,332.5,332.5,332.5
USDHUF,20250912,201800,332.5,332.5,332.5,332.5
USDHUF,20250912,201900,332.5,332.5,332.5,332.5
USDHUF,20250912,202000,332.5,332.5,332.5,332.5
USDHUF,20250912,202100,332.5,332.5,332.5,332.5
USDHUF,20250912,202200,332.5,332.5,332.5,332.5
USDHUF,20250912,202300,332.4,332.4,332.4,332.4
USDHUF,20250912,202400,332.4,332.4,332.4,332.4
USDHUF,20250912,202500,332.4,332.4,332.4,332.4
USDHUF,20250912,202600,332.4,332.4,332.4,332.4
USDHUF,20250912,202700,332.4,332.4,332.4,332.4
USDHUF,20250912,202800,332.4,332.4,332.4,332.4
USDHUF,20250912,202900,332.4,332.4,332.4,332.4
USDHUF,20250912,203000,332.4,332.4,332.4,332.4
USDHUF,20250912,203100,332.4,332.4,332.4,332.4
USDHUF,20250912,203200,332.4,332.4,332.4,332.4
USDHUF,20250912,203300,332.4,332.4,332.4,332.4
USDHUF,20250912,203400,332.4,332.4,332.4,332.4
USDHUF,20250912,203500,332.4,332.4,332.4,332.4
USDHUF,20250912,203600,332.4,332.4,332.4,332.4
USDHUF,20250912,203700,332.4,332.4,332.4,332.4
USDHUF,20250912,203800,332.4,332.4,332.4,332.4
USDHUF,20250912,203900,332.4,332.4,332.4,332.4
USDHUF,20250912,204000,332.4,332.4,332.4,332.4
USDHUF,20250912,204100,332.4,332.4,332.4,332.4
USDHUF,20250912,204200,332.4,332.4,332.4,332.4
USDHUF,20250912,204300,332.4,332.4,332.4,332.4
USDHUF,20250912,204400,332.4,332.4,332.4,332.4
USDHUF,20250912,204500,332.4,332.4,332.4,332.4
USDHUF,20250912,204600,332.4,332.4,332.4,332.4
USDHUF,20250912,204700,332.4,332.4,332.4,332.4
USDHUF,20250912,204800,332.4,332.4,332.4,332.4
USDHUF,20250912,204900,332.4,332.4,332.4,332.4
USDHUF,20250912,205000,332.4,332.4,332.4,332.4
USDHUF,20250912,205100,332.4,332.4,332.4,332.4
USDHUF,20250912,205200,332.4,332.4,332.4,332.4
USDHUF,20250912,205300,332.4,332.4,332.4,332.4
USDHUF,20250912,205400,332.4,332.4,332.4,332.4
USDHUF,20250912,205500,332.4,332.4,332.4,332.4
USDHUF,20250912,205600,332.4,332.4,332.4,332.4
USDHUF,20250912,205700,332.4,332.4,332.4,332.4
USDHUF,20250912,205800,332.4,332.4,332.4,332.4
USDHUF,20250912,205900,332.4,332.4,332.4,332.4
USDHUF,20250912,210000,332.4,332.4,332.4,332.4
USDHUF,20250912,210100,332.3,332.3,332.3,332.3
USDHUF,20250912,210200,332.3,332.3,332.3,332.3
USDHUF,20250912,210300,332.3,332.3,332.3,332.3
USDHUF,20250912,210400,332.3,332.3,332.3,332.3
USDHUF,20250912,210500,332.3,332.3,332.3,332.3
USDHUF,20250912,210600,332.3,332.3,332.3,332.3
USDHUF,20250912,210700,332.3,332.3,332.3,332.3
USDHUF,20250912,210800,332.3,332.3,332.3,332.3
USDHUF,20250912,210900,332.3,332.3,332.3,332.3
USDHUF,20250912,211000,332.3,332.3,332.3,332.3
USDHUF,20250912,211100,332.3,332.3,332.3,332.3
USDHUF,20250912,211200,332.3,332.3,332.3,332.3
USDHUF,20250912,211300,332.3,332.3,332.3,332.3
USDHUF,20250912,211400,332.3,332.3,332.3,332.3
USDHUF,20250912,211500,332.3,332.4,332.3,332.4
USDHUF,20250912,211600,332.4,332.4,332.4,332.4
USDHUF,20250912,211700,332.4,332.4,332.4,332.4
USDHUF,20250912,211800,332.4,332.4,332.4,332.4
USDHUF,20250912,211900,332.4,332.4,332.4,332.4
USDHUF,20250912,212000,332.4,332.4,332.4,332.4
USDHUF,20250912,212100,332.4,332.4,332.4,332.4
USDHUF,20250912,212200,332.4,332.4,332.4,332.4
USDHUF,20250912,212300,332.4,332.4,332.4,332.4
USDHUF,20250912,212400,332.4,332.4,332.4,332.4
USDHUF,20250912,212500,332.4,332.4,332.4,332.4
USDHUF,20250912,212600,332.4,332.4,332.4,332.4
USDHUF,20250912,212700,332.4,332.4,332.4,332.4
USDHUF,20250912,212800,332.4,332.4,332.4,332.4
USDHUF,20250912,212900,332.4,332.4,332.4,332.4
USDHUF,20250912,213000,332.4,332.4,332.4,332.4
USDHUF,20250912,213100,332.4,332.4,332.4,332.4
USDHUF,20250912,213200,332.4,332.4,332.4,332.4
USDHUF,20250912,213300,332.4,332.4,332.4,332.4
USDHUF,20250912,213400,332.4,332.4,332.4,332.4
USDHUF,20250912,213500,332.4,332.4,332.4,332.4
USDHUF,20250912,213600,332.4,332.4,332.4,332.4
USDHUF,20250912,213700,332.4,332.4,332.4,332.4
USDHUF,20250912,213800,332.4,332.4,332.4,332.4
USDHUF,20250912,213900,332.5,332.5,332.5,332.5
USDHUF,20250912,214000,332.5,332.5,332.5,332.5
USDHUF,20250912,214100,332.5,332.5,332.5,332.5
USDHUF,20250912,214200,332.5,332.5,332.5,332.5
USDHUF,20250912,214300,332.5,332.5,332.5,332.5
USDHUF,20250912,214400,332.5,332.5,332.5,332.5
USDHUF,20250912,214500,332.5,332.5,332.5,332.5
USDHUF,20250912,214600,332.4,332.4,332.4,332.4
USDHUF,20250912,214700,332.4,332.4,332.4,332.4
USDHUF,20250912,214800,332.4,332.4,332.4,332.4
USDHUF,20250912,214900,332.4,332.4,332.4,332.4
USDHUF,20250912,215000,332.4,332.4,332.4,332.4
USDHUF,20250912,215100,332.4,332.4,332.4,332.4
USDHUF,20250912,215200,332.4,332.4,332.4,332.4
USDHUF,20250912,215300,332.4,332.4,332.4,332.4
USDHUF,20250912,215400,332.4,332.4,332.4,332.4
USDHUF,20250912,215500,332.4,332.4,332.4,332.4
USDHUF,20250912,215600,332.4,332.4,332.4,332.4
USDHUF,20250912,215700,332.4,332.4,332.4,332.4
USDHUF,20250912,215800,332.4,332.4,332.4,332.4
USDHUF,20250912,215900,332.4,332.4,332.4,332.4
USDHUF,20250912,220000,332.4,332.4,332.4,332.4
USDHUF,20250912,220100,332.4,332.4,332.4,332.4
USDHUF,20250912,220200,332.4,332.4,332.4,332.4
USDHUF,20250912,220300,332.4,332.4,332.4,332.4
USDHUF,20250912,220400,332.4,332.4,332.4,332.4
USDHUF,20250912,220500,332.4,332.4,332.4,332.4
USDHUF,20250912,220600,332.4,332.4,332.4,332.4
USDHUF,20250912,220700,332.4,332.4,332.4,332.4
USDHUF,20250912,220800,332.5,332.5,332.5,332.5
USDHUF,20250912,220900,332.5,332.5,332.5,332.5
USDHUF,20250912,221000,332.5,332.5,332.5,332.5
USDHUF,20250912,221100,332.5,332.5,332.5,332.5
USDHUF,20250912,221200,332.5,332.5,332.5,332.5
USDHUF,20250912,221300,332.5,332.5,332.5,332.5
USDHUF,20250912,221400,332.5,332.6,332.5,332.6
USDHUF,20250912,221500,332.6,332.6,332.6,332.6
USDHUF,20250912,221600,332.6,332.6,332.6,332.6
USDHUF,20250912,221700,332.5,332.5,332.4,332.4
USDHUF,20250912,221800,332.4,332.5,332.4,332.5
USDHUF,20250912,221900,332.5,332.5,332.4,332.4
USDHUF,20250912,222000,332.4,332.4,332.4,332.4
USDHUF,20250912,222100,332.4,332.4,332.4,332.4
USDHUF,20250912,222200,332.4,332.4,332.4,332.4
USDHUF,20250912,222300,332.4,332.4,332.4,332.4
USDHUF,20250912,222400,332.4,332.4,332.4,332.4
USDHUF,20250912,222500,332.5,332.5,332.5,332.5
USDHUF,20250912,222600,332.5,332.5,332.5,332.5
USDHUF,20250912,222700,332.5,332.5,332.5,332.5
USDHUF,20250912,222800,332.5,332.5,332.5,332.5
USDHUF,20250912,222900,332.5,332.6,332.5,332.6
USDHUF,20250912,223000,332.6,332.6,332.6,332.6
USDHUF,20250912,223100,332.6,332.6,332.6,332.6
USDHUF,20250912,223200,332.6,332.6,332.6,332.6
USDHUF,20250912,223300,332.6,332.6,332.6,332.6
USDHUF,20250912,223400,332.6,332.6,332.6,332.6
USDHUF,20250912,223500,332.6,332.6,332.6,332.6
USDHUF,20250912,223600,332.6,332.6,332.6,332.6
USDHUF,20250912,223700,332.6,332.6,332.6,332.6
USDHUF,20250912,223800,332.6,332.6,332.6,332.6
USDHUF,20250912,223900,332.6,332.6,332.6,332.6
USDHUF,20250912,224000,332.6,332.6,332.6,332.6
USDHUF,20250912,224100,332.6,332.6,332.6,332.6
USDHUF,20250912,224200,332.6,332.6,332.6,332.6
USDHUF,20250912,224300,332.6,332.6,332.6,332.6
USDHUF,20250912,224400,332.6,332.6,332.6,332.6
USDHUF,20250912,224500,332.6,332.6,332.6,332.6
USDHUF,20250912,224600,332.6,332.6,332.6,332.6
USDHUF,20250912,224700,332.6,332.6,332.6,332.6
USDHUF,20250912,224800,332.7,332.7,332.7,332.7
USDHUF,20250912,224900,332.7,332.7,332.7,332.7
USDHUF,20250912,225000,332.7,332.7,332.6,332.6
USDHUF,20250912,225100,332.6,332.6,332.6,332.6
USDHUF,20250912,225200,332.6,332.6,332.6,332.6
USDHUF,20250912,225300,332.6,332.6,332.6,332.6
USDHUF,20250912,225400,332.6,332.6,332.6,332.6
USDHUF,20250912,225500,332.6,332.6,332.6,332.6
USDHUF,20250912,225600,332.7,332.9,332.7,332.8
USDHUF,20250912,225700,332.8,332.8,332.8,332.8
USDHUF,20250912,225800,332.8,332.8,332.8,332.8
USDHUF,20250912,225900,332.8,332.8,332.7,332.7
USDNOK,20250912,000100,9.857,9.859,9.854,9.854
USDNOK,20250912,000200,9.856,9.857,9.851,9.851
USDNOK,20250912,000300,9.850,9.850,9.849,9.849
USDNOK,20250912,000400,9.848,9.850,9.848,9.850
USDNOK,20250912,000500,9.849,9.851,9.849,9.850
USDNOK,20250912,000600,9.852,9.852,9.851,9.851
USDNOK,20250912,000700,9.851,9.851,9.851,9.851
USDNOK,20250912,000800,9.851,9.851,9.851,9.851
USDNOK,20250912,000900,9.850,9.862,9.850,9.859
USDNOK,20250912,001000,9.854,9.854,9.852,9.853
USDNOK,20250912,001100,9.853,9.853,9.852,9.852
USDNOK,20250912,001200,9.853,9.853,9.851,9.851
USDNOK,20250912,001300,9.850,9.850,9.850,9.850
USDNOK,20250912,001400,9.850,9.850,9.850,9.850
USDNOK,20250912,001500,9.851,9.851,9.850,9.850
USDNOK,20250912,001600,9.851,9.854,9.851,9.852
USDNOK,20250912,001700,9.853,9.853,9.852,9.852
USDNOK,20250912,001800,9.853,9.853,9.852,9.852
USDNOK,20250912,001900,9.854,9.854,9.853,9.853
USDNOK,20250912,002000,9.853,9.853,9.851,9.852
USDNOK,20250912,002100,9.852,9.852,9.852,9.852
USDNOK,20250912,002200,9.851,9.851,9.851,9.851
USDNOK,20250912,002300,9.851,9.852,9.851,9.852
USDNOK,20250912,002400,9.852,9.852,9.852,9.852
USDNOK,20250912,002500,9.854,9.854,9.854,9.854
USDNOK,20250912,002600,9.854,9.854,9.851,9.852
USDNOK,20250912,002700,9.852,9.852,9.852,9.852
USDNOK,20250912,002800,9.851,9.851,9.851,9.851
USDNOK,20250912,002900,9.851,9.852,9.851,9.852
USDNOK,20250912,003000,9.850,9.853,9.850,9.853
USDNOK,20250912,003100,9.852,9.852,9.850,9.852
USDNOK,20250912,003200,9.851,9.852,9.851,9.851
USDNOK,20250912,003300,9.852,9.852,9.852,9.852
USDNOK,20250912,003400,9.852,9.852,9.851,9.852
USDNOK,20250912,003500,9.851,9.851,9.851,9.851
USDNOK,20250912,003600,9.851,9.852,9.851,9.852
USDNOK,20250912,003700,9.852,9.852,9.850,9.850
USDNOK,20250912,003800,9.851,9.851,9.851,9.851
USDNOK,20250912,003900,9.851,9.851,9.850,9.850
USDNOK,20250912,004000,9.851,9.851,9.850,9.850
USDNOK,20250912,004100,9.851,9.851,9.850,9.850
USDNOK,20250912,004200,9.849,9.851,9.849,9.851
USDNOK,20250912,004300,9.852,9.860,9.852,9.858
USDNOK,20250912,004400,9.859,9.861,9.857,9.859
USDNOK,20250912,004500,9.858,9.860,9.856,9.856
USDNOK,20250912,004600,9.855,9.855,9.854,9.854
USDNOK,20250912,004700,9.855,9.860,9.854,9.855
USDNOK,20250912,004800,9.854,9.854,9.854,9.854
USDNOK,20250912,004900,9.854,9.854,9.854,9.854
USDNOK,20250912,005000,9.853,9.858,9.853,9.855
USDNOK,20250912,005100,9.854,9.854,9.854,9.854
USDNOK,20250912,005200,9.854,9.854,9.852,9.852
USDNOK,20250912,005300,9.853,9.860,9.852,9.859
USDNOK,20250912,005400,9.858,9.861,9.853,9.854
USDNOK,20250912,005500,9.853,9.860,9.853,9.856
USDNOK,20250912,005600,9.857,9.858,9.854,9.855
USDNOK,20250912,005700,9.854,9.859,9.854,9.857
USDNOK,20250912,005800,9.856,9.858,9.853,9.853
USDNOK,20250912,005900,9.852,9.853,9.852,9.853
USDNOK,20250912,010000,9.852,9.852,9.852,9.852
USDNOK,20250912,010100,9.853,9.854,9.849,9.849
USDNOK,20250912,010200,9.848,9.849,9.848,9.849
USDNOK,20250912,010300,9.848,9.849,9.848,9.849
USDNOK,20250912,010400,9.849,9.850,9.849,9.850
USDNOK,20250912,010500,9.850,9.850,9.850,9.850
USDNOK,20250912,010600,9.849,9.850,9.849,9.850
USDNOK,20250912,010700,9.849,9.850,9.849,9.850
USDNOK,20250912,010800,9.849,9.850,9.849,9.850
USDNOK,20250912,010900,9.850,9.850,9.850,9.850
USDNOK,20250912,011000,9.850,9.850,9.849,9.850
USDNOK,20250912,011100,9.850,9.851,9.850,9.851
USDNOK,20250912,011200,9.851,9.851,9.851,9.851
USDNOK,20250912,011300,9.852,9.852,9.851,9.851
USDNOK,20250912,011400,9.850,9.850,9.850,9.850
USDNOK,20250912,011500,9.850,9.850,9.850,9.850
USDNOK,20250912,011600,9.850,9.850,9.849,9.849
USDNOK,20250912,011700,9.850,9.850,9.850,9.850
USDNOK,20250912,011800,9.850,9.859,9.850,9.858
USDNOK,20250912,011900,9.859,9.859,9.855,9.857
USDNOK,20250912,012000,9.856,9.858,9.854,9.856
USDNOK,20250912,012100,9.857,9.857,9.855,9.855
USDNOK,20250912,012200,9.854,9.857,9.854,9.856
USDNOK,20250912,012300,9.855,9.858,9.854,9.855
USDNOK,20250912,012400,9.854,9.858,9.854,9.856
USDNOK,20250912,012500,9.857,9.858,9.857,9.858
USDNOK,20250912,012600,9.859,9.859,9.855,9.855
USDNOK,20250912,012700,9.856,9.857,9.855,9.856
USDNOK,20250912,012800,9.855,9.857,9.853,9.857
USDNOK,20250912,012900,9.856,9.859,9.855,9.856
USDNOK,20250912,013000,9.857,9.859,9.853,9.856
USDNOK,20250912,013100,9.857,9.863,9.853,9.856
USDNOK,20250912,013200,9.858,9.858,9.856,9.856
USDNOK,20250912,013300,9.855,9.857,9.854,9.854
USDNOK,20250912,013400,9.853,9.854,9.853,9.854
USDNOK,20250912,013500,9.853,9.857,9.853,9.857
USDNOK,20250912,013600,9.856,9.856,9.855,9.856
USDNOK,20250912,013700,9.855,9.856,9.855,9.855
USDNOK,20250912,013800,9.854,9.856,9.854,9.855
USDNOK,20250912,013900,9.856,9.856,9.854,9.855
USDNOK,20250912,014000,9.854,9.860,9.854,9.857
USDNOK,20250912,014100,9.856,9.856,9.854,9.854
USDNOK,20250912,014200,9.855,9.855,9.854,9.854
USDNOK,20250912,014300,9.855,9.856,9.854,9.856
USDNOK,20250912,014400,9.855,9.855,9.854,9.854
USDNOK,20250912,014500,9.855,9.855,9.854,9.855
USDNOK,20250912,014600,9.853,9.855,9.853,9.855
USDNOK,20250912,014700,9.854,9.855,9.854,9.855
USDNOK,20250912,014800,9.854,9.855,9.854,9.854
USDNOK,20250912,014900,9.855,9.855,9.854,9.855
USDNOK,20250912,015000,9.854,9.855,9.854,9.855
USDNOK,20250912,015100,9.855,9.855,9.854,9.855
USDNOK,20250912,015200,9.855,9.856,9.855,9.855
USDNOK,20250912,015300,9.854,9.855,9.854,9.855
USDNOK,20250912,015400,9.854,9.855,9.854,9.855
USDNOK,20250912,015500,9.855,9.856,9.855,9.855
USDNOK,20250912,015600,9.856,9.856,9.855,9.855
USDNOK,20250912,015700,9.854,9.855,9.854,9.854
USDNOK,20250912,015800,9.855,9.856,9.855,9.856
USDNOK,20250912,015900,9.855,9.856,9.855,9.856
USDNOK,20250912,020000,9.857,9.857,9.856,9.857
USDNOK,20250912,020100,9.858,9.858,9.857,9.857
USDNOK,20250912,020200,9.857,9.857,9.857,9.857
USDNOK,20250912,020300,9.857,9.857,9.857,9.857
USDNOK,20250912,020400,9.857,9.858,9.856,9.856
USDNOK,20250912,020500,9.856,9.857,9.856,9.857
USDNOK,20250912,020600,9.858,9.858,9.858,9.858
USDNOK,20250912,020700,9.858,9.858,9.858,9.858
USDNOK,20250912,020800,9.859,9.859,9.859,9.859
USDNOK,20250912,020900,9.858,9.859,9.858,9.859
USDNOK,20250912,021000,9.858,9.860,9.858,9.860
USDNOK,20250912,021100,9.861,9.862,9.861,9.862
USDNOK,20250912,021200,9.861,9.861,9.861,9.861
USDNOK,20250912,021300,9.861,9.861,9.861,9.861
USDNOK,20250912,021400,9.861,9.861,9.861,9.861
USDNOK,20250912,021500,9.861,9.861,9.861,9.861
USDNOK,20250912,021600,9.861,9.862,9.861,9.862
USDNOK,20250912,021700,9.863,9.864,9.863,9.863
USDNOK,20250912,021800,9.862,9.863,9.862,9.863
USDNOK,20250912,021900,9.863,9.863,9.863,9.863
USDNOK,20250912,022000,9.863,9.863,9.863,9.863
USDNOK,20250912,022100,9.863,9.863,9.863,9.863
USDNOK,20250912,022200,9.863,9.863,9.863,9.863
USDNOK,20250912,022300,9.863,9.863,9.863,9.863
USDNOK,20250912,022400,9.864,9.864,9.863,9.863
USDNOK,20250912,022500,9.864,9.864,9.864,9.864
USDNOK,20250912,022600,9.864,9.864,9.864,9.864
USDNOK,20250912,022700,9.864,9.864,9.864,9.864
USDNOK,20250912,022800,9.863,9.863,9.862,9.862
USDNOK,20250912,022900,9.862,9.862,9.862,9.862
USDNOK,20250912,023000,9.862,9.862,9.862,9.862
USDNOK,20250912,023100,9.863,9.864,9.863,9.863
USDNOK,20250912,023200,9.862,9.862,9.862,9.862
USDNOK,20250912,023300,9.862,9.863,9.862,9.863
USDNOK,20250912,023400,9.863,9.864,9.863,9.864
USDNOK,20250912,023500,9.864,9.864,9.864,9.864
USDNOK,20250912,023600,9.865,9.865,9.864,9.864
USDNOK,20250912,023700,9.865,9.865,9.864,9.864
USDNOK,20250912,023800,9.865,9.865,9.865,9.865
USDNOK,20250912,023900,9.865,9.865,9.865,9.865
USDNOK,20250912,024000,9.864,9.864,9.864,9.864
USDNOK,20250912,024100,9.864,9.866,9.864,9.866
USDNOK,20250912,024200,9.866,9.866,9.866,9.866
USDNOK,20250912,024300,9.865,9.866,9.865,9.865
USDNOK,20250912,024400,9.864,9.864,9.864,9.864
USDNOK,20250912,024500,9.864,9.864,9.864,9.864
USDNOK,20250912,024600,9.864,9.864,9.864,9.864
USDNOK,20250912,024700,9.864,9.864,9.864,9.864
USDNOK,20250912,024800,9.864,9.864,9.864,9.864
USDNOK,20250912,024900,9.863,9.863,9.863,9.863
USDNOK,20250912,025000,9.863,9.863,9.863,9.863
USDNOK,20250912,025100,9.863,9.863,9.863,9.863
USDNOK,20250912,025200,9.863,9.863,9.863,9.863
USDNOK,20250912,025300,9.863,9.863,9.863,9.863
USDNOK,20250912,025400,9.863,9.863,9.862,9.862
USDNOK,20250912,025500,9.861,9.861,9.861,9.861
USDNOK,20250912,025600,9.861,9.861,9.861,9.861
USDNOK,20250912,025700,9.860,9.861,9.860,9.861
USDNOK,20250912,025800,9.862,9.862,9.862,9.862
USDNOK,20250912,025900,9.862,9.862,9.861,9.861
USDNOK,20250912,030000,9.861,9.861,9.861,9.861
USDNOK,20250912,030100,9.860,9.860,9.859,9.859
USDNOK,20250912,030200,9.859,9.860,9.859,9.860
USDNOK,20250912,030300,9.861,9.861,9.861,9.861
USDNOK,20250912,030400,9.861,9.862,9.861,9.862
USDNOK,20250912,030500,9.863,9.863,9.862,9.863
USDNOK,20250912,030600,9.863,9.864,9.863,9.864
USDNOK,20250912,030700,9.865,9.865,9.865,9.865
USDNOK,20250912,030800,9.865,9.865,9.865,9.865
USDNOK,20250912,030900,9.865,9.865,9.865,9.865
USDNOK,20250912,031000,9.864,9.864,9.864,9.864
USDNOK,20250912,031100,9.864,9.864,9.864,9.864
USDNOK,20250912,031200,9.864,9.864,9.864,9.864
USDNOK,20250912,031300,9.864,9.864,9.864,9.864
USDNOK,20250912,031400,9.864,9.865,9.864,9.865
USDNOK,20250912,031500,9.865,9.865,9.864,9.865
USDNOK,20250912,031600,9.864,9.865,9.864,9.865
USDNOK,20250912,031700,9.865,9.866,9.865,9.866
USDNOK,20250912,031800,9.865,9.865,9.865,9.865
USDNOK,20250912,031900,9.864,9.864,9.864,9.864
USDNOK,20250912,032000,9.864,9.865,9.864,9.865
USDNOK,20250912,032100,9.864,9.864,9.863,9.863
USDNOK,20250912,032200,9.863,9.863,9.863,9.863
USDNOK,20250912,032300,9.863,9.863,9.863,9.863
USDNOK,20250912,032400,9.863,9.863,9.862,9.863
USDNOK,20250912,032500,9.862,9.863,9.862,9.863
USDNOK,20250912,032600,9.862,9.863,9.862,9.863
USDNOK,20250912,032700,9.863,9.863,9.863,9.863
USDNOK,20250912,032800,9.863,9.863,9.863,9.863
USDNOK,20250912,032900,9.863,9.863,9.862,9.862
USDNOK,20250912,033000,9.862,9.862,9.862,9.862
USDNOK,20250912,033100,9.862,9.862,9.862,9.862
USDNOK,20250912,033200,9.862,9.862,9.862,9.862
USDNOK,20250912,033300,9.862,9.862,9.861,9.861
USDNOK,20250912,033400,9.861,9.862,9.861,9.862
USDNOK,20250912,033500,9.861,9.862,9.861,9.862
USDNOK,20250912,033600,9.862,9.863,9.862,9.863
USDNOK,20250912,033700,9.863,9.863,9.863,9.863
USDNOK,20250912,033800,9.863,9.863,9.863,9.863
USDNOK,20250912,033900,9.863,9.863,9.863,9.863
USDNOK,20250912,034000,9.863,9.863,9.862,9.862
USDNOK,20250912,034100,9.862,9.862,9.862,9.862
USDNOK,20250912,034200,9.863,9.863,9.863,9.863
USDNOK,20250912,034300,9.863,9.863,9.863,9.863
USDNOK,20250912,034400,9.863,9.863,9.863,9.863
USDNOK,20250912,034500,9.863,9.863,9.863,9.863
USDNOK,20250912,034600,9.863,9.864,9.863,9.864
USDNOK,20250912,034700,9.864,9.864,9.863,9.863
USDNOK,20250912,034800,9.863,9.863,9.863,9.863
USDNOK,20250912,034900,9.864,9.864,9.864,9.864
USDNOK,20250912,035000,9.864,9.864,9.864,9.864
USDNOK,20250912,035100,9.864,9.864,9.864,9.864
USDNOK,20250912,035200,9.864,9.864,9.864,9.864
USDNOK,20250912,035300,9.865,9.866,9.865,9.866
USDNOK,20250912,035400,9.866,9.866,9.866,9.866
USDNOK,20250912,035500,9.866,9.866,9.866,9.866
USDNOK,20250912,035600,9.866,9.866,9.866,9.866
USDNOK,20250912,035700,9.866,9.866,9.866,9.866
USDNOK,20250912,035800,9.866,9.866,9.866,9.866
USDNOK,20250912,035900,9.866,9.866,9.866,9.866
USDNOK,20250912,040000,9.866,9.867,9.866,9.867
USDNOK,20250912,040100,9.867,9.867,9.867,9.867
USDNOK,20250912,040200,9.868,9.868,9.868,9.868
USDNOK,20250912,040300,9.868,9.868,9.868,9.868
USDNOK,20250912,040400,9.869,9.869,9.869,9.869
USDNOK,20250912,040500,9.869,9.869,9.869,9.869
USDNOK,20250912,040600,9.870,9.870,9.870,9.870
USDNOK,20250912,040700,9.869,9.869,9.868,9.868
USDNOK,20250912,040800,9.868,9.868,9.868,9.868
USDNOK,20250912,040900,9.869,9.869,9.868,9.868
USDNOK,20250912,041000,9.868,9.868,9.868,9.868
USDNOK,20250912,041100,9.868,9.868,9.868,9.868
USDNOK,20250912,041200,9.868,9.868,9.868,9.868
USDNOK,20250912,041300,9.868,9.868,9.867,9.868
USDNOK,20250912,041400,9.868,9.868,9.868,9.868
USDNOK,20250912,041500,9.868,9.868,9.868,9.868
USDNOK,20250912,041600,9.868,9.868,9.868,9.868
USDNOK,20250912,041700,9.869,9.869,9.869,9.869
USDNOK,20250912,041800,9.869,9.869,9.869,9.869
USDNOK,20250912,041900,9.870,9.870,9.869,9.869
USDNOK,20250912,042000,9.868,9.869,9.868,9.868
USDNOK,20250912,042100,9.868,9.868,9.868,9.868
USDNOK,20250912,042200,9.869,9.869,9.869,9.869
USDNOK,20250912,042300,9.869,9.869,9.869,9.869
USDNOK,20250912,042400,9.868,9.868,9.868,9.868
USDNOK,20250912,042500,9.868,9.869,9.868,9.869
USDNOK,20250912,042600,9.869,9.869,9.869,9.869
USDNOK,20250912,042700,9.869,9.869,9.869,9.869
USDNOK,20250912,042800,9.870,9.870,9.869,9.869
USDNOK,20250912,042900,9.869,9.869,9.869,9.869
USDNOK,20250912,043000,9.870,9.870,9.870,9.870
USDNOK,20250912,043100,9.870,9.870,9.870,9.870
USDNOK,20250912,043200,9.870,9.870,9.870,9.870
USDNOK,20250912,043300,9.870,9.870,9.869,9.870
USDNOK,20250912,043400,9.870,9.870,9.870,9.870
USDNOK,20250912,043500,9.871,9.871,9.871,9.871
USDNOK,20250912,043600,9.871,9.871,9.871,9.871
USDNOK,20250912,043700,9.872,9.872,9.872,9.872
USDNOK,20250912,043800,9.871,9.871,9.871,9.871
USDNOK,20250912,043900,9.871,9.871,9.871,9.871
USDNOK,20250912,044000,9.871,9.871,9.871,9.871
USDNOK,20250912,044100,9.871,9.872,9.871,9.872
USDNOK,20250912,044200,9.872,9.872,9.871,9.871
USDNOK,20250912,044300,9.872,9.872,9.870,9.871
USDNOK,20250912,044400,9.871,9.871,9.871,9.871
USDNOK,20250912,044500,9.871,9.871,9.871,9.871
USDNOK,20250912,044600,9.871,9.871,9.871,9.871
USDNOK,20250912,044700,9.871,9.871,9.871,9.871
USDNOK,20250912,044800,9.870,9.871,9.870,9.871
USDNOK,20250912,044900,9.871,9.871,9.871,9.871
USDNOK,20250912,045000,9.871,9.871,9.871,9.871
USDNOK,20250912,045100,9.871,9.871,9.871,9.871
USDNOK,20250912,045200,9.871,9.871,9.871,9.871
USDNOK,20250912,045300,9.871,9.871,9.871,9.871
USDNOK,20250912,045400,9.871,9.871,9.871,9.871
USDNOK,20250912,045500,9.871,9.871,9.871,9.871
USDNOK,20250912,045600,9.871,9.871,9.871,9.871
USDNOK,20250912,045700,9.871,9.872,9.871,9.872
USDNOK,20250912,045800,9.871,9.871,9.870,9.871
USDNOK,20250912,045900,9.870,9.870,9.867,9.868
USDNOK,20250912,050000,9.868,9.869,9.868,9.869
USDNOK,20250912,050100,9.870,9.871,9.870,9.871
USDNOK,20250912,050200,9.871,9.871,9.871,9.871
USDNOK,20250912,050300,9.871,9.871,9.871,9.871
USDNOK,20250912,050400,9.871,9.871,9.871,9.871
USDNOK,20250912,050500,9.871,9.871,9.871,9.871
USDNOK,20250912,050600,9.871,9.872,9.871,9.871
USDNOK,20250912,050700,9.872,9.872,9.872,9.872
USDNOK,20250912,050800,9.872,9.872,9.872,9.872
USDNOK,20250912,050900,9.872,9.872,9.872,9.872
USDNOK,20250912,051000,9.872,9.873,9.872,9.873
USDNOK,20250912,051100,9.873,9.873,9.873,9.873
USDNOK,20250912,051200,9.873,9.873,9.873,9.873
USDNOK,20250912,051300,9.873,9.873,9.873,9.873
USDNOK,20250912,051400,9.873,9.873,9.872,9.872
USDNOK,20250912,051500,9.872,9.872,9.871,9.871
USDNOK,20250912,051600,9.871,9.871,9.871,9.871
USDNOK,20250912,051700,9.871,9.871,9.871,9.871
USDNOK,20250912,051800,9.871,9.871,9.871,9.871
USDNOK,20250912,051900,9.871,9.871,9.871,9.871
USDNOK,20250912,052000,9.871,9.871,9.871,9.871
USDNOK,20250912,052100,9.872,9.872,9.872,9.872
USDNOK,20250912,052200,9.872,9.872,9.871,9.871
USDNOK,20250912,052300,9.871,9.871,9.871,9.871
USDNOK,20250912,052400,9.871,9.871,9.871,9.871
USDNOK,20250912,052500,9.871,9.871,9.871,9.871
USDNOK,20250912,052600,9.872,9.872,9.871,9.871
USDNOK,20250912,052700,9.871,9.872,9.871,9.872
USDNOK,20250912,052800,9.871,9.872,9.871,9.872
USDNOK,20250912,052900,9.872,9.872,9.872,9.872
USDNOK,20250912,053000,9.872,9.872,9.872,9.872
USDNOK,20250912,053100,9.872,9.872,9.872,9.872
USDNOK,20250912,053200,9.872,9.872,9.872,9.872
USDNOK,20250912,053300,9.871,9.871,9.871,9.871
USDNOK,20250912,053400,9.871,9.871,9.871,9.871
USDNOK,20250912,053500,9.871,9.871,9.871,9.871
USDNOK,20250912,053600,9.871,9.871,9.870,9.871
USDNOK,20250912,053700,9.870,9.870,9.870,9.870
USDNOK,20250912,053800,9.870,9.870,9.870,9.870
USDNOK,20250912,053900,9.870,9.870,9.870,9.870
USDNOK,20250912,054000,9.870,9.870,9.870,9.870
USDNOK,20250912,054100,9.871,9.871,9.871,9.871
USDNOK,20250912,054200,9.871,9.871,9.871,9.871
USDNOK,20250912,054300,9.871,9.871,9.871,9.871
USDNOK,20250912,054400,9.871,9.871,9.871,9.871
USDNOK,20250912,054500,9.871,9.871,9.871,9.871
USDNOK,20250912,054600,9.871,9.871,9.871,9.871
USDNOK,20250912,054700,9.871,9.871,9.871,9.871
USDNOK,20250912,054800,9.871,9.871,9.871,9.871
USDNOK,20250912,054900,9.871,9.871,9.871,9.871
USDNOK,20250912,055000,9.871,9.871,9.871,9.871
USDNOK,20250912,055100,9.871,9.871,9.871,9.871
USDNOK,20250912,055200,9.871,9.872,9.871,9.872
USDNOK,20250912,055300,9.871,9.872,9.871,9.872
USDNOK,20250912,055400,9.872,9.872,9.872,9.872
USDNOK,20250912,055500,9.872,9.872,9.871,9.871
USDNOK,20250912,055600,9.872,9.872,9.871,9.872
USDNOK,20250912,055700,9.872,9.872,9.872,9.872
USDNOK,20250912,055800,9.872,9.872,9.871,9.871
USDNOK,20250912,055900,9.871,9.871,9.871,9.871
USDNOK,20250912,060000,9.871,9.871,9.871,9.871
USDNOK,20250912,060100,9.870,9.872,9.870,9.872
USDNOK,20250912,060200,9.872,9.872,9.872,9.872
USDNOK,20250912,060300,9.873,9.873,9.872,9.872
USDNOK,20250912,060400,9.873,9.873,9.873,9.873
USDNOK,20250912,060500,9.873,9.873,9.873,9.873
USDNOK,20250912,060600,9.873,9.873,9.873,9.873
USDNOK,20250912,060700,9.873,9.873,9.873,9.873
USDNOK,20250912,060800,9.873,9.873,9.873,9.873
USDNOK,20250912,060900,9.873,9.873,9.873,9.873
USDNOK,20250912,061000,9.873,9.873,9.873,9.873
USDNOK,20250912,061100,9.873,9.873,9.873,9.873
USDNOK,20250912,061200,9.873,9.873,9.873,9.873
USDNOK,20250912,061300,9.873,9.874,9.873,9.874
USDNOK,20250912,061400,9.874,9.874,9.874,9.874
USDNOK,20250912,061500,9.874,9.874,9.874,9.874
USDNOK,20250912,061600,9.873,9.873,9.873,9.873
USDNOK,20250912,061700,9.873,9.873,9.873,9.873
USDNOK,20250912,061800,9.873,9.874,9.873,9.874
USDNOK,20250912,061900,9.873,9.874,9.873,9.874
USDNOK,20250912,062000,9.874,9.874,9.873,9.873
USDNOK,20250912,062100,9.873,9.873,9.873,9.873
USDNOK,20250912,062200,9.873,9.873,9.873,9.873
USDNOK,20250912,062300,9.873,9.873,9.873,9.873
USDNOK,20250912,062400,9.872,9.872,9.872,9.872
USDNOK,20250912,062500,9.872,9.872,9.872,9.872
USDNOK,20250912,062600,9.871,9.871,9.871,9.871
USDNOK,20250912,062700,9.871,9.871,9.871,9.871
USDNOK,20250912,062800,9.871,9.871,9.871,9.871
USDNOK,20250912,062900,9.871,9.872,9.871,9.872
USDNOK,20250912,063000,9.872,9.872,9.872,9.872
USDNOK,20250912,063100,9.871,9.872,9.871,9.872
USDNOK,20250912,063200,9.873,9.873,9.873,9.873
USDNOK,20250912,063300,9.872,9.872,9.872,9.872
USDNOK,20250912,063400,9.872,9.872,9.872,9.872
USDNOK,20250912,063500,9.872,9.872,9.872,9.872
USDNOK,20250912,063600,9.871,9.871,9.871,9.871
USDNOK,20250912,063700,9.871,9.871,9.871,9.871
USDNOK,20250912,063800,9.871,9.872,9.871,9.872
USDNOK,20250912,063900,9.872,9.872,9.872,9.872
USDNOK,20250912,064000,9.872,9.872,9.872,9.872
USDNOK,20250912,064100,9.872,9.872,9.872,9.872
USDNOK,20250912,064200,9.872,9.872,9.872,9.872
USDNOK,20250912,064300,9.872,9.872,9.872,9.872
USDNOK,20250912,064400,9.871,9.871,9.871,9.871
USDNOK,20250912,064500,9.871,9.871,9.871,9.871
USDNOK,20250912,064600,9.871,9.872,9.871,9.872
USDNOK,20250912,064700,9.872,9.872,9.872,9.872
USDNOK,20250912,064800,9.872,9.872,9.872,9.872
USDNOK,20250912,064900,9.872,9.872,9.872,9.872
USDNOK,20250912,065000,9.870,9.870,9.870,9.870
USDNOK,20250912,065100,9.870,9.870,9.869,9.869
USDNOK,20250912,065200,9.869,9.869,9.869,9.869
USDNOK,20250912,065300,9.870,9.870,9.870,9.870
USDNOK,20250912,065400,9.870,9.870,9.870,9.870
USDNOK,20250912,065500,9.870,9.870,9.870,9.870
USDNOK,20250912,065600,9.870,9.871,9.870,9.871
USDNOK,20250912,065700,9.871,9.871,9.871,9.871
USDNOK,20250912,065800,9.870,9.870,9.870,9.870
USDNOK,20250912,065900,9.871,9.871,9.871,9.871
USDNOK,20250912,070000,9.871,9.871,9.871,9.871
USDNOK,20250912,070100,9.871,9.871,9.871,9.871
USDNOK,20250912,070200,9.871,9.871,9.870,9.870
USDNOK,20250912,070300,9.870,9.870,9.870,9.870
USDNOK,20250912,070400,9.870,9.870,9.870,9.870
USDNOK,20250912,070500,9.870,9.870,9.870,9.870
USDNOK,20250912,070600,9.870,9.870,9.870,9.870
USDNOK,20250912,070700,9.870,9.870,9.870,9.870
USDNOK,20250912,070800,9.870,9.871,9.870,9.871
USDNOK,20250912,070900,9.871,9.871,9.871,9.871
USDNOK,20250912,071000,9.871,9.871,9.871,9.871
USDNOK,20250912,071100,9.871,9.871,9.871,9.871
USDNOK,20250912,071200,9.871,9.871,9.871,9.871
USDNOK,20250912,071300,9.871,9.871,9.870,9.870
USDNOK,20250912,071400,9.870,9.870,9.870,9.870
USDNOK,20250912,071500,9.871,9.871,9.871,9.871
USDNOK,20250912,071600,9.870,9.870,9.870,9.870
USDNOK,20250912,071700,9.870,9.870,9.870,9.870
USDNOK,20250912,071800,9.870,9.870,9.870,9.870
USDNOK,20250912,071900,9.870,9.870,9.870,9.870
USDNOK,20250912,072000,9.870,9.870,9.870,9.870
USDNOK,20250912,072100,9.870,9.870,9.869,9.869
USDNOK,20250912,072200,9.869,9.869,9.869,9.869
USDNOK,20250912,072300,9.869,9.869,9.869,9.869
USDNOK,20250912,072400,9.869,9.869,9.869,9.869
USDNOK,20250912,072500,9.870,9.870,9.870,9.870
USDNOK,20250912,072600,9.869,9.869,9.869,9.869
USDNOK,20250912,072700,9.869,9.869,9.868,9.869
USDNOK,20250912,072800,9.868,9.868,9.868,9.868
USDNOK,20250912,072900,9.869,9.869,9.869,9.869
USDNOK,20250912,073000,9.869,9.869,9.869,9.869
USDNOK,20250912,073100,9.869,9.869,9.868,9.868
USDNOK,20250912,073200,9.869,9.869,9.868,9.868
USDNOK,20250912,073300,9.868,9.868,9.868,9.868
USDNOK,20250912,073400,9.868,9.868,9.868,9.868
USDNOK,20250912,073500,9.868,9.868,9.868,9.868
USDNOK,20250912,073600,9.868,9.868,9.867,9.867
USDNOK,20250912,073700,9.867,9.867,9.867,9.867
USDNOK,20250912,073800,9.867,9.867,9.867,9.867
USDNOK,20250912,073900,9.867,9.867,9.867,9.867
USDNOK,20250912,074000,9.867,9.867,9.867,9.867
USDNOK,20250912,074100,9.866,9.867,9.865,9.865
USDNOK,20250912,074200,9.866,9.866,9.865,9.865
USDNOK,20250912,074300,9.865,9.865,9.865,9.865
USDNOK,20250912,074400,9.866,9.866,9.866,9.866
USDNOK,20250912,074500,9.866,9.866,9.865,9.865
USDNOK,20250912,074600,9.865,9.865,9.865,9.865
USDNOK,20250912,074700,9.864,9.865,9.864,9.865
USDNOK,20250912,074800,9.865,9.865,9.864,9.864
USDNOK,20250912,074900,9.864,9.864,9.864,9.864
USDNOK,20250912,075000,9.865,9.865,9.865,9.865
USDNOK,20250912,075100,9.865,9.865,9.865,9.865
USDNOK,20250912,075200,9.865,9.865,9.865,9.865
USDNOK,20250912,075300,9.865,9.865,9.865,9.865
USDNOK,20250912,075400,9.865,9.865,9.865,9.865
USDNOK,20250912,075500,9.865,9.865,9.865,9.865
USDNOK,20250912,075600,9.865,9.865,9.864,9.865
USDNOK,20250912,075700,9.865,9.865,9.865,9.865
USDNOK,20250912,075800,9.865,9.865,9.865,9.865
USDNOK,20250912,075900,9.866,9.866,9.865,9.865
USDNOK,20250912,080000,9.866,9.866,9.865,9.865
USDNOK,20250912,080100,9.864,9.868,9.864,9.866
USDNOK,20250912,080200,9.867,9.868,9.867,9.868
USDNOK,20250912,080300,9.868,9.869,9.868,9.869
USDNOK,20250912,080400,9.868,9.868,9.866,9.866
USDNOK,20250912,080500,9.867,9.867,9.864,9.866
USDNOK,20250912,080600,9.867,9.870,9.867,9.870
USDNOK,20250912,080700,9.871,9.873,9.871,9.872
USDNOK,20250912,080800,9.871,9.872,9.871,9.872
USDNOK,20250912,080900,9.871,9.872,9.871,9.871
USDNOK,20250912,081000,9.871,9.871,9.871,9.871
USDNOK,20250912,081100,9.871,9.871,9.871,9.871
USDNOK,20250912,081200,9.870,9.870,9.869,9.869
USDNOK,20250912,081300,9.870,9.871,9.870,9.870
USDNOK,20250912,081400,9.869,9.871,9.869,9.871
USDNOK,20250912,081500,9.871,9.871,9.871,9.871
USDNOK,20250912,081600,9.871,9.871,9.871,9.871
USDNOK,20250912,081700,9.870,9.870,9.869,9.869
USDNOK,20250912,081800,9.869,9.870,9.869,9.869
USDNOK,20250912,081900,9.870,9.871,9.870,9.870
USDNOK,20250912,082000,9.869,9.869,9.868,9.869
USDNOK,20250912,082100,9.868,9.869,9.868,9.869
USDNOK,20250912,082200,9.870,9.870,9.867,9.868
USDNOK,20250912,082300,9.869,9.869,9.869,9.869
USDNOK,20250912,082400,9.868,9.869,9.868,9.869
USDNOK,20250912,082500,9.870,9.870,9.870,9.870
USDNOK,20250912,082600,9.870,9.870,9.870,9.870
USDNOK,20250912,082700,9.870,9.870,9.870,9.870
USDNOK,20250912,082800,9.870,9.870,9.870,9.870
USDNOK,20250912,082900,9.871,9.872,9.870,9.872
USDNOK,20250912,083000,9.871,9.872,9.871,9.872
USDNOK,20250912,083100,9.871,9.871,9.871,9.871
USDNOK,20250912,083200,9.871,9.871,9.871,9.871
USDNOK,20250912,083300,9.871,9.872,9.871,9.872
USDNOK,20250912,083400,9.871,9.871,9.870,9.871
USDNOK,20250912,083500,9.872,9.872,9.870,9.870
USDNOK,20250912,083600,9.871,9.872,9.871,9.871
USDNOK,20250912,083700,9.872,9.873,9.872,9.872
USDNOK,20250912,083800,9.871,9.872,9.871,9.872
USDNOK,20250912,083900,9.871,9.872,9.870,9.872
USDNOK,20250912,084000,9.872,9.872,9.872,9.872
USDNOK,20250912,084100,9.872,9.872,9.872,9.872
USDNOK,20250912,084200,9.871,9.871,9.871,9.871
USDNOK,20250912,084300,9.871,9.872,9.871,9.871
USDNOK,20250912,084400,9.871,9.871,9.871,9.871
USDNOK,20250912,084500,9.870,9.870,9.869,9.870
USDNOK,20250912,084600,9.870,9.870,9.870,9.870
USDNOK,20250912,084700,9.871,9.871,9.871,9.871
USDNOK,20250912,084800,9.871,9.871,9.870,9.870
USDNOK,20250912,084900,9.871,9.871,9.867,9.867
USDNOK,20250912,085000,9.867,9.867,9.867,9.867
USDNOK,20250912,085100,9.866,9.866,9.865,9.865
USDNOK,20250912,085200,9.866,9.866,9.865,9.866
USDNOK,20250912,085300,9.865,9.865,9.865,9.865
USDNOK,20250912,085400,9.865,9.865,9.865,9.865
USDNOK,20250912,085500,9.864,9.865,9.864,9.864
USDNOK,20250912,085600,9.863,9.863,9.861,9.861
USDNOK,20250912,085700,9.860,9.860,9.860,9.860
USDNOK,20250912,085800,9.861,9.862,9.861,9.861
USDNOK,20250912,085900,9.860,9.861,9.860,9.860
USDNOK,20250912,090000,9.861,9.864,9.861,9.863
USDNOK,20250912,090100,9.864,9.864,9.860,9.860
USDNOK,20250912,090200,9.861,9.864,9.860,9.863
USDNOK,20250912,090300,9.862,9.862,9.857,9.857
USDNOK,20250912,090400,9.858,9.858,9.856,9.856
USDNOK,20250912,090500,9.856,9.856,9.856,9.856
USDNOK,20250912,090600,9.857,9.857,9.855,9.855
USDNOK,20250912,090700,9.854,9.856,9.854,9.855
USDNOK,20250912,090800,9.855,9.855,9.855,9.855
USDNOK,20250912,090900,9.856,9.856,9.856,9.856
USDNOK,20250912,091000,9.857,9.858,9.856,9.856
USDNOK,20250912,091100,9.856,9.856,9.856,9.856
USDNOK,20250912,091200,9.857,9.858,9.857,9.858
USDNOK,20250912,091300,9.858,9.858,9.856,9.856
USDNOK,20250912,091400,9.855,9.855,9.855,9.855
USDNOK,20250912,091500,9.856,9.856,9.855,9.855
USDNOK,20250912,091600,9.856,9.856,9.856,9.856
USDNOK,20250912,091700,9.856,9.856,9.856,9.856
USDNOK,20250912,091800,9.856,9.856,9.855,9.856
USDNOK,20250912,091900,9.855,9.857,9.855,9.857
USDNOK,20250912,092000,9.858,9.858,9.858,9.858
USDNOK,20250912,092100,9.859,9.859,9.858,9.858
USDNOK,20250912,092200,9.859,9.859,9.858,9.858
USDNOK,20250912,092300,9.859,9.859,9.858,9.858
USDNOK,20250912,092400,9.857,9.857,9.856,9.857
USDNOK,20250912,092500,9.858,9.861,9.858,9.861
USDNOK,20250912,092600,9.861,9.861,9.861,9.861
USDNOK,20250912,092700,9.862,9.863,9.862,9.863
USDNOK,20250912,092800,9.862,9.864,9.862,9.864
USDNOK,20250912,092900,9.864,9.864,9.863,9.863
USDNOK,20250912,093000,9.863,9.863,9.862,9.862
USDNOK,20250912,093100,9.863,9.868,9.863,9.868
USDNOK,20250912,093200,9.867,9.870,9.867,9.870
USDNOK,20250912,093300,9.870,9.870,9.870,9.870
USDNOK,20250912,093400,9.871,9.873,9.870,9.872
USDNOK,20250912,093500,9.873,9.876,9.873,9.875
USDNOK,20250912,093600,9.874,9.876,9.874,9.876
USDNOK,20250912,093700,9.875,9.876,9.875,9.876
USDNOK,20250912,093800,9.875,9.876,9.875,9.876
USDNOK,20250912,093900,9.875,9.878,9.875,9.878
USDNOK,20250912,094000,9.879,9.882,9.879,9.881
USDNOK,20250912,094100,9.880,9.880,9.878,9.878
USDNOK,20250912,094200,9.879,9.881,9.879,9.881
USDNOK,20250912,094300,9.882,9.882,9.881,9.881
USDNOK,20250912,094400,9.881,9.882,9.880,9.880
USDNOK,20250912,094500,9.880,9.880,9.880,9.880
USDNOK,20250912,094600,9.880,9.880,9.880,9.880
USDNOK,20250912,094700,9.880,9.880,9.880,9.880
USDNOK,20250912,094800,9.879,9.880,9.879,9.879
USDNOK,20250912,094900,9.878,9.879,9.878,9.879
USDNOK,20250912,095000,9.878,9.878,9.877,9.877
USDNOK,20250912,095100,9.878,9.878,9.875,9.875
USDNOK,20250912,095200,9.874,9.875,9.874,9.875
USDNOK,20250912,095300,9.874,9.875,9.874,9.875
USDNOK,20250912,095400,9.874,9.875,9.873,9.874
USDNOK,20250912,095500,9.873,9.873,9.870,9.871
USDNOK,20250912,095600,9.870,9.872,9.870,9.872
USDNOK,20250912,095700,9.873,9.878,9.873,9.878
USDNOK,20250912,095800,9.879,9.879,9.878,9.879
USDNOK,20250912,095900,9.880,9.881,9.880,9.881
USDNOK,20250912,100000,9.880,9.881,9.880,9.881
USDNOK,20250912,100100,9.882,9.885,9.882,9.883
USDNOK,20250912,100200,9.882,9.882,9.881,9.881
USDNOK,20250912,100300,9.882,9.883,9.882,9.883
USDNOK,20250912,100400,9.882,9.882,9.881,9.882
USDNOK,20250912,100500,9.883,9.883,9.882,9.882
USDNOK,20250912,100600,9.882,9.885,9.882,9.885
USDNOK,20250912,100700,9.885,9.886,9.885,9.886
USDNOK,20250912,100800,9.887,9.889,9.887,9.889
USDNOK,20250912,100900,9.890,9.891,9.889,9.891
USDNOK,20250912,101000,9.892,9.893,9.891,9.892
USDNOK,20250912,101100,9.891,9.892,9.890,9.892
USDNOK,20250912,101200,9.893,9.895,9.892,9.895
USDNOK,20250912,101300,9.894,9.894,9.892,9.892
USDNOK,20250912,101400,9.892,9.895,9.892,9.895
USDNOK,20250912,101500,9.896,9.903,9.896,9.903
USDNOK,20250912,101600,9.902,9.906,9.902,9.905
USDNOK,20250912,101700,9.906,9.907,9.902,9.902
USDNOK,20250912,101800,9.903,9.906,9.902,9.905
USDNOK,20250912,101900,9.904,9.905,9.903,9.903
USDNOK,20250912,102000,9.902,9.903,9.901,9.901
USDNOK,20250912,102100,9.900,9.901,9.899,9.899
USDNOK,20250912,102200,9.900,9.901,9.900,9.901
USDNOK,20250912,102300,9.902,9.904,9.902,9.904
USDNOK,20250912,102400,9.905,9.905,9.903,9.904
USDNOK,20250912,102500,9.903,9.903,9.903,9.903
USDNOK,20250912,102600,9.902,9.902,9.902,9.902
USDNOK,20250912,102700,9.902,9.902,9.900,9.900
USDNOK,20250912,102800,9.900,9.900,9.899,9.899
USDNOK,20250912,102900,9.900,9.900,9.900,9.900
USDNOK,20250912,103000,9.901,9.901,9.898,9.898
USDNOK,20250912,103100,9.897,9.899,9.897,9.897
USDNOK,20250912,103200,9.898,9.900,9.898,9.900
USDNOK,20250912,103300,9.899,9.901,9.899,9.899
USDNOK,20250912,103400,9.898,9.899,9.898,9.899
USDNOK,20250912,103500,9.898,9.900,9.898,9.900
USDNOK,20250912,103600,9.899,9.899,9.898,9.899
USDNOK,20250912,103700,9.898,9.898,9.896,9.897
USDNOK,20250912,103800,9.896,9.897,9.896,9.896
USDNOK,20250912,103900,9.896,9.897,9.896,9.897
USDNOK,20250912,104000,9.898,9.899,9.898,9.898
USDNOK,20250912,104100,9.899,9.900,9.899,9.900
USDNOK,20250912,104200,9.899,9.900,9.899,9.900
USDNOK,20250912,104300,9.901,9.905,9.901,9.905
USDNOK,20250912,104400,9.906,9.910,9.906,9.910
USDNOK,20250912,104500,9.909,9.910,9.908,9.910
USDNOK,20250912,104600,9.911,9.913,9.910,9.913
USDNOK,20250912,104700,9.914,9.914,9.913,9.913
USDNOK,20250912,104800,9.914,9.915,9.913,9.913
USDNOK,20250912,104900,9.912,9.914,9.912,9.914
USDNOK,20250912,105000,9.915,9.917,9.915,9.916
USDNOK,20250912,105100,9.916,9.916,9.912,9.912
USDNOK,20250912,105200,9.913,9.914,9.913,9.914
USDNOK,20250912,105300,9.913,9.913,9.911,9.911
USDNOK,20250912,105400,9.912,9.912,9.910,9.910
USDNOK,20250912,105500,9.911,9.911,9.911,9.911
USDNOK,20250912,105600,9.911,9.911,9.910,9.911
USDNOK,20250912,105700,9.910,9.910,9.910,9.910
USDNOK,20250912,105800,9.910,9.910,9.910,9.910
USDNOK,20250912,105900,9.910,9.910,9.908,9.909
USDNOK,20250912,110000,9.908,9.908,9.906,9.906
USDNOK,20250912,110100,9.905,9.905,9.903,9.904
USDNOK,20250912,110200,9.903,9.904,9.903,9.903
USDNOK,20250912,110300,9.902,9.902,9.901,9.901
USDNOK,20250912,110400,9.900,9.900,9.900,9.900
USDNOK,20250912,110500,9.901,9.902,9.899,9.902
USDNOK,20250912,110600,9.902,9.902,9.902,9.902
USDNOK,20250912,110700,9.901,9.901,9.900,9.901
USDNOK,20250912,110800,9.900,9.901,9.900,9.901
USDNOK,20250912,110900,9.900,9.901,9.900,9.900
USDNOK,20250912,111000,9.901,9.902,9.900,9.900
USDNOK,20250912,111100,9.899,9.899,9.897,9.897
USDNOK,20250912,111200,9.897,9.897,9.897,9.897
USDNOK,20250912,111300,9.896,9.897,9.896,9.897
USDNOK,20250912,111400,9.896,9.897,9.896,9.896
USDNOK,20250912,111500,9.895,9.896,9.894,9.894
USDNOK,20250912,111600,9.893,9.893,9.892,9.892
USDNOK,20250912,111700,9.893,9.894,9.893,9.893
USDNOK,20250912,111800,9.894,9.894,9.894,9.894
USDNOK,20250912,111900,9.895,9.897,9.895,9.897
USDNOK,20250912,112000,9.896,9.896,9.896,9.896
USDNOK,20250912,112100,9.895,9.895,9.894,9.894
USDNOK,20250912,112200,9.894,9.894,9.894,9.894
USDNOK,20250912,112300,9.894,9.894,9.893,9.893
USDNOK,20250912,112400,9.894,9.894,9.893,9.893
USDNOK,20250912,112500,9.892,9.892,9.891,9.891
USDNOK,20250912,112600,9.890,9.891,9.890,9.890
USDNOK,20250912,112700,9.889,9.889,9.888,9.888
USDNOK,20250912,112800,9.889,9.890,9.889,9.890
USDNOK,20250912,112900,9.891,9.891,9.891,9.891
USDNOK,20250912,113000,9.891,9.891,9.891,9.891
USDNOK,20250912,113100,9.891,9.893,9.891,9.893
USDNOK,20250912,113200,9.892,9.892,9.892,9.892
USDNOK,20250912,113300,9.892,9.893,9.891,9.891
USDNOK,20250912,113400,9.890,9.890,9.888,9.889
USDNOK,20250912,113500,9.888,9.888,9.887,9.887
USDNOK,20250912,113600,9.888,9.888,9.888,9.888
USDNOK,20250912,113700,9.887,9.887,9.886,9.887
USDNOK,20250912,113800,9.888,9.889,9.888,9.889
USDNOK,20250912,113900,9.890,9.891,9.890,9.891
USDNOK,20250912,114000,9.891,9.891,9.891,9.891
USDNOK,20250912,114100,9.890,9.890,9.886,9.886
USDNOK,20250912,114200,9.886,9.886,9.886,9.886
USDNOK,20250912,114300,9.887,9.887,9.886,9.886
USDNOK,20250912,114400,9.886,9.887,9.886,9.886
USDNOK,20250912,114500,9.887,9.888,9.887,9.887
USDNOK,20250912,114600,9.887,9.887,9.886,9.886
USDNOK,20250912,114700,9.885,9.885,9.885,9.885
USDNOK,20250912,114800,9.884,9.884,9.883,9.883
USDNOK,20250912,114900,9.883,9.883,9.883,9.883
USDNOK,20250912,115000,9.884,9.884,9.883,9.884
USDNOK,20250912,115100,9.885,9.885,9.882,9.882
USDNOK,20250912,115200,9.881,9.881,9.876,9.878
USDNOK,20250912,115300,9.878,9.878,9.878,9.878
USDNOK,20250912,115400,9.877,9.880,9.875,9.877
USDNOK,20250912,115500,9.878,9.878,9.877,9.877
USDNOK,20250912,115600,9.876,9.878,9.876,9.878
USDNOK,20250912,115700,9.879,9.880,9.879,9.880
USDNOK,20250912,115800,9.881,9.882,9.880,9.882
USDNOK,20250912,115900,9.881,9.881,9.881,9.881
USDNOK,20250912,120000,9.881,9.882,9.878,9.878
USDNOK,20250912,120100,9.879,9.880,9.879,9.879
USDNOK,20250912,120200,9.878,9.878,9.877,9.877
USDNOK,20250912,120300,9.876,9.878,9.876,9.878
USDNOK,20250912,120400,9.877,9.878,9.877,9.878
USDNOK,20250912,120500,9.878,9.879,9.878,9.879
USDNOK,20250912,120600,9.879,9.879,9.879,9.879
USDNOK,20250912,120700,9.878,9.878,9.877,9.877
USDNOK,20250912,120800,9.878,9.878,9.876,9.877
USDNOK,20250912,120900,9.876,9.876,9.876,9.876
USDNOK,20250912,121000,9.875,9.875,9.874,9.874
USDNOK,20250912,121100,9.873,9.873,9.871,9.871
USDNOK,20250912,121200,9.872,9.874,9.872,9.873
USDNOK,20250912,121300,9.874,9.874,9.874,9.874
USDNOK,20250912,121400,9.874,9.874,9.873,9.873
USDNOK,20250912,121500,9.874,9.876,9.874,9.876
USDNOK,20250912,121600,9.875,9.875,9.872,9.872
USDNOK,20250912,121700,9.871,9.872,9.871,9.872
USDNOK,20250912,121800,9.871,9.873,9.871,9.873
USDNOK,20250912,121900,9.872,9.873,9.872,9.873
USDNOK,20250912,122000,9.874,9.875,9.874,9.875
USDNOK,20250912,122100,9.876,9.876,9.876,9.876
USDNOK,20250912,122200,9.876,9.876,9.875,9.875
USDNOK,20250912,122300,9.875,9.875,9.875,9.875
USDNOK,20250912,122400,9.875,9.875,9.875,9.875
USDNOK,20250912,122500,9.874,9.874,9.874,9.874
USDNOK,20250912,122600,9.874,9.875,9.874,9.875
USDNOK,20250912,122700,9.876,9.876,9.875,9.875
USDNOK,20250912,122800,9.874,9.874,9.873,9.874
USDNOK,20250912,122900,9.875,9.876,9.875,9.876
USDNOK,20250912,123000,9.875,9.875,9.874,9.874
USDNOK,20250912,123100,9.873,9.873,9.872,9.873
USDNOK,20250912,123200,9.872,9.873,9.872,9.873
USDNOK,20250912,123300,9.874,9.875,9.874,9.875
USDNOK,20250912,123400,9.874,9.874,9.871,9.871
USDNOK,20250912,123500,9.872,9.873,9.872,9.872
USDNOK,20250912,123600,9.873,9.874,9.873,9.874
USDNOK,20250912,123700,9.873,9.874,9.872,9.873
USDNOK,20250912,123800,9.874,9.875,9.874,9.875
USDNOK,20250912,123900,9.875,9.875,9.875,9.875
USDNOK,20250912,124000,9.874,9.874,9.872,9.872
USDNOK,20250912,124100,9.873,9.875,9.872,9.875
USDNOK,20250912,124200,9.876,9.877,9.876,9.877
USDNOK,20250912,124300,9.876,9.877,9.876,9.877
USDNOK,20250912,124400,9.876,9.876,9.875,9.875
USDNOK,20250912,124500,9.874,9.876,9.874,9.876
USDNOK,20250912,124600,9.877,9.877,9.876,9.876
USDNOK,20250912,124700,9.876,9.876,9.875,9.875
USDNOK,20250912,124800,9.876,9.876,9.876,9.876
USDNOK,20250912,124900,9.876,9.877,9.876,9.877
USDNOK,20250912,125000,9.877,9.877,9.876,9.876
USDNOK,20250912,125100,9.876,9.876,9.876,9.876
USDNOK,20250912,125200,9.875,9.875,9.873,9.873
USDNOK,20250912,125300,9.873,9.873,9.873,9.873
USDNOK,20250912,125400,9.872,9.872,9.871,9.871
USDNOK,20250912,125500,9.872,9.872,9.871,9.871
USDNOK,20250912,125600,9.871,9.871,9.870,9.870
USDNOK,20250912,125700,9.869,9.869,9.869,9.869
USDNOK,20250912,125800,9.869,9.870,9.868,9.868
USDNOK,20250912,125900,9.867,9.868,9.867,9.868
USDNOK,20250912,130000,9.869,9.870,9.869,9.870
USDNOK,20250912,130100,9.869,9.870,9.869,9.869
USDNOK,20250912,130200,9.870,9.870,9.869,9.869
USDNOK,20250912,130300,9.870,9.870,9.869,9.869
USDNOK,20250912,130400,9.868,9.869,9.868,9.868
USDNOK,20250912,130500,9.867,9.867,9.867,9.867
USDNOK,20250912,130600,9.867,9.869,9.867,9.869
USDNOK,20250912,130700,9.868,9.869,9.868,9.868
USDNOK,20250912,130800,9.869,9.869,9.869,9.869
USDNOK,20250912,130900,9.869,9.870,9.869,9.870
USDNOK,20250912,131000,9.870,9.870,9.869,9.869
USDNOK,20250912,131100,9.870,9.870,9.870,9.870
USDNOK,20250912,131200,9.871,9.871,9.870,9.871
USDNOK,20250912,131300,9.872,9.875,9.872,9.875
USDNOK,20250912,131400,9.876,9.876,9.876,9.876
USDNOK,20250912,131500,9.875,9.876,9.875,9.875
USDNOK,20250912,131600,9.876,9.876,9.876,9.876
USDNOK,20250912,131700,9.876,9.877,9.876,9.876
USDNOK,20250912,131800,9.876,9.876,9.876,9.876
USDNOK,20250912,131900,9.876,9.876,9.876,9.876
USDNOK,20250912,132000,9.877,9.878,9.877,9.878
USDNOK,20250912,132100,9.879,9.880,9.879,9.880
USDNOK,20250912,132200,9.880,9.880,9.880,9.880
USDNOK,20250912,132300,9.879,9.879,9.878,9.879
USDNOK,20250912,132400,9.878,9.879,9.878,9.878
USDNOK,20250912,132500,9.879,9.879,9.877,9.877
USDNOK,20250912,132600,9.877,9.878,9.877,9.878
USDNOK,20250912,132700,9.878,9.878,9.878,9.878
USDNOK,20250912,132800,9.877,9.877,9.877,9.877
USDNOK,20250912,132900,9.878,9.878,9.877,9.877
USDNOK,20250912,133000,9.876,9.877,9.875,9.877
USDNOK,20250912,133100,9.876,9.876,9.874,9.874
USDNOK,20250912,133200,9.875,9.875,9.874,9.874
USDNOK,20250912,133300,9.873,9.875,9.873,9.875
USDNOK,20250912,133400,9.876,9.876,9.875,9.875
USDNOK,20250912,133500,9.875,9.876,9.875,9.876
USDNOK,20250912,133600,9.875,9.876,9.875,9.875
USDNOK,20250912,133700,9.874,9.875,9.873,9.874
USDNOK,20250912,133800,9.873,9.874,9.872,9.872
USDNOK,20250912,133900,9.873,9.873,9.872,9.872
USDNOK,20250912,134000,9.873,9.873,9.872,9.873
USDNOK,20250912,134100,9.872,9.873,9.872,9.873
USDNOK,20250912,134200,9.872,9.876,9.872,9.876
USDNOK,20250912,134300,9.875,9.876,9.875,9.876
USDNOK,20250912,134400,9.877,9.877,9.877,9.877
USDNOK,20250912,134500,9.878,9.878,9.876,9.876
USDNOK,20250912,134600,9.876,9.877,9.876,9.877
USDNOK,20250912,134700,9.876,9.876,9.875,9.875
USDNOK,20250912,134800,9.876,9.876,9.875,9.876
USDNOK,20250912,134900,9.877,9.878,9.877,9.878
USDNOK,20250912,135000,9.879,9.880,9.879,9.880
USDNOK,20250912,135100,9.880,9.880,9.880,9.880
USDNOK,20250912,135200,9.880,9.881,9.880,9.881
USDNOK,20250912,135300,9.882,9.883,9.881,9.881
USDNOK,20250912,135400,9.880,9.880,9.879,9.879
USDNOK,20250912,135500,9.880,9.880,9.878,9.878
USDNOK,20250912,135600,9.879,9.879,9.877,9.877
USDNOK,20250912,135700,9.878,9.879,9.877,9.879
USDNOK,20250912,135800,9.880,9.882,9.880,9.882
USDNOK,20250912,135900,9.881,9.882,9.881,9.882
USDNOK,20250912,140000,9.881,9.881,9.880,9.880
USDNOK,20250912,140100,9.881,9.882,9.880,9.880
USDNOK,20250912,140200,9.879,9.879,9.877,9.878
USDNOK,20250912,140300,9.879,9.880,9.879,9.880
USDNOK,20250912,140400,9.880,9.880,9.879,9.879
USDNOK,20250912,140500,9.880,9.882,9.880,9.882
USDNOK,20250912,140600,9.881,9.881,9.880,9.880
USDNOK,20250912,140700,9.879,9.880,9.879,9.880
USDNOK,20250912,140800,9.880,9.881,9.880,9.881
USDNOK,20250912,140900,9.882,9.884,9.882,9.884
USDNOK,20250912,141000,9.885,9.885,9.883,9.883
USDNOK,20250912,141100,9.884,9.885,9.883,9.883
USDNOK,20250912,141200,9.884,9.884,9.883,9.884
USDNOK,20250912,141300,9.883,9.884,9.883,9.884
USDNOK,20250912,141400,9.884,9.884,9.883,9.883
USDNOK,20250912,141500,9.884,9.885,9.884,9.884
USDNOK,20250912,141600,9.883,9.883,9.880,9.881
USDNOK,20250912,141700,9.882,9.883,9.881,9.883
USDNOK,20250912,141800,9.882,9.883,9.882,9.882
USDNOK,20250912,141900,9.883,9.886,9.883,9.886
USDNOK,20250912,142000,9.885,9.885,9.885,9.885
USDNOK,20250912,142100,9.884,9.884,9.882,9.883
USDNOK,20250912,142200,9.884,9.884,9.884,9.884
USDNOK,20250912,142300,9.884,9.884,9.884,9.884
USDNOK,20250912,142400,9.883,9.885,9.883,9.885
USDNOK,20250912,142500,9.884,9.885,9.884,9.884
USDNOK,20250912,142600,9.883,9.883,9.883,9.883
USDNOK,20250912,142700,9.882,9.882,9.879,9.880
USDNOK,20250912,142800,9.879,9.880,9.879,9.880
USDNOK,20250912,142900,9.880,9.881,9.880,9.881
USDNOK,20250912,143000,9.880,9.880,9.876,9.876
USDNOK,20250912,143100,9.875,9.877,9.875,9.877
USDNOK,20250912,143200,9.878,9.880,9.878,9.880
USDNOK,20250912,143300,9.879,9.880,9.877,9.880
USDNOK,20250912,143400,9.879,9.883,9.879,9.883
USDNOK,20250912,143500,9.882,9.886,9.882,9.886
USDNOK,20250912,143600,9.885,9.886,9.885,9.885
USDNOK,20250912,143700,9.886,9.888,9.886,9.886
USDNOK,20250912,143800,9.886,9.888,9.886,9.888
USDNOK,20250912,143900,9.889,9.889,9.887,9.887
USDNOK,20250912,144000,9.888,9.890,9.886,9.890
USDNOK,20250912,144100,9.889,9.889,9.887,9.888
USDNOK,20250912,144200,9.889,9.890,9.887,9.887
USDNOK,20250912,144300,9.886,9.887,9.884,9.886
USDNOK,20250912,144400,9.887,9.889,9.886,9.888
USDNOK,20250912,144500,9.887,9.890,9.887,9.890
USDNOK,20250912,144600,9.889,9.889,9.888,9.888
USDNOK,20250912,144700,9.889,9.889,9.888,9.889
USDNOK,20250912,144800,9.888,9.888,9.884,9.884
USDNOK,20250912,144900,9.885,9.885,9.883,9.883
USDNOK,20250912,145000,9.882,9.882,9.880,9.881
USDNOK,20250912,145100,9.880,9.881,9.880,9.880
USDNOK,20250912,145200,9.881,9.881,9.880,9.880
USDNOK,20250912,145300,9.879,9.881,9.879,9.881
USDNOK,20250912,145400,9.880,9.880,9.879,9.880
USDNOK,20250912,145500,9.881,9.883,9.881,9.883
USDNOK,20250912,145600,9.884,9.884,9.882,9.883
USDNOK,20250912,145700,9.882,9.882,9.879,9.879
USDNOK,20250912,145800,9.878,9.878,9.876,9.877
USDNOK,20250912,145900,9.876,9.877,9.875,9.877
USDNOK,20250912,150000,9.878,9.878,9.878,9.878
USDNOK,20250912,150100,9.879,9.879,9.877,9.878
USDNOK,20250912,150200,9.879,9.881,9.879,9.880
USDNOK,20250912,150300,9.879,9.880,9.879,9.879
USDNOK,20250912,150400,9.878,9.878,9.877,9.877
USDNOK,20250912,150500,9.876,9.876,9.875,9.875
USDNOK,20250912,150600,9.875,9.876,9.875,9.876
USDNOK,20250912,150700,9.877,9.879,9.877,9.879
USDNOK,20250912,150800,9.880,9.881,9.880,9.881
USDNOK,20250912,150900,9.880,9.882,9.880,9.882
USDNOK,20250912,151000,9.883,9.884,9.882,9.882
USDNOK,20250912,151100,9.881,9.881,9.880,9.880
USDNOK,20250912,151200,9.881,9.882,9.880,9.880
USDNOK,20250912,151300,9.881,9.883,9.881,9.883
USDNOK,20250912,151400,9.882,9.882,9.880,9.881
USDNOK,20250912,151500,9.880,9.881,9.880,9.880
USDNOK,20250912,151600,9.881,9.882,9.880,9.880
USDNOK,20250912,151700,9.881,9.883,9.881,9.882
USDNOK,20250912,151800,9.883,9.884,9.882,9.883
USDNOK,20250912,151900,9.884,9.885,9.884,9.885
USDNOK,20250912,152000,9.886,9.890,9.886,9.890
USDNOK,20250912,152100,9.889,9.889,9.888,9.889
USDNOK,20250912,152200,9.888,9.889,9.888,9.889
USDNOK,20250912,152300,9.889,9.889,9.888,9.889
USDNOK,20250912,152400,9.890,9.891,9.888,9.888
USDNOK,20250912,152500,9.889,9.889,9.889,9.889
USDNOK,20250912,152600,9.890,9.890,9.890,9.890
USDNOK,20250912,152700,9.891,9.892,9.891,9.891
USDNOK,20250912,152800,9.892,9.892,9.889,9.889
USDNOK,20250912,152900,9.888,9.888,9.888,9.888
USDNOK,20250912,153000,9.889,9.889,9.888,9.888
USDNOK,20250912,153100,9.889,9.890,9.888,9.889
USDNOK,20250912,153200,9.888,9.888,9.884,9.884
USDNOK,20250912,153300,9.885,9.887,9.885,9.885
USDNOK,20250912,153400,9.884,9.885,9.884,9.884
USDNOK,20250912,153500,9.885,9.887,9.885,9.885
USDNOK,20250912,153600,9.884,9.886,9.884,9.885
USDNOK,20250912,153700,9.884,9.885,9.883,9.885
USDNOK,20250912,153800,9.886,9.886,9.881,9.881
USDNOK,20250912,153900,9.880,9.883,9.880,9.883
USDNOK,20250912,154000,9.884,9.884,9.884,9.884
USDNOK,20250912,154100,9.883,9.884,9.883,9.884
USDNOK,20250912,154200,9.885,9.887,9.885,9.887
USDNOK,20250912,154300,9.888,9.889,9.888,9.888
USDNOK,20250912,154400,9.888,9.888,9.888,9.888
USDNOK,20250912,154500,9.887,9.888,9.887,9.888
USDNOK,20250912,154600,9.889,9.889,9.888,9.888
USDNOK,20250912,154700,9.887,9.887,9.886,9.887
USDNOK,20250912,154800,9.886,9.886,9.885,9.885
USDNOK,20250912,154900,9.884,9.885,9.884,9.885
USDNOK,20250912,155000,9.884,9.885,9.884,9.885
USDNOK,20250912,155100,9.884,9.884,9.882,9.883
USDNOK,20250912,155200,9.884,9.885,9.884,9.884
USDNOK,20250912,155300,9.883,9.883,9.882,9.883
USDNOK,20250912,155400,9.882,9.882,9.881,9.881
USDNOK,20250912,155500,9.880,9.883,9.880,9.883
USDNOK,20250912,155600,9.884,9.884,9.879,9.879
USDNOK,20250912,155700,9.880,9.880,9.880,9.880
USDNOK,20250912,155800,9.879,9.879,9.878,9.879
USDNOK,20250912,155900,9.878,9.878,9.878,9.878
USDNOK,20250912,160000,9.877,9.880,9.877,9.880
USDNOK,20250912,160100,9.881,9.883,9.879,9.879
USDNOK,20250912,160200,9.880,9.880,9.878,9.878
USDNOK,20250912,160300,9.879,9.879,9.877,9.877
USDNOK,20250912,160400,9.876,9.876,9.873,9.873
USDNOK,20250912,160500,9.872,9.874,9.872,9.874
USDNOK,20250912,160600,9.873,9.873,9.871,9.872
USDNOK,20250912,160700,9.873,9.875,9.872,9.872
USDNOK,20250912,160800,9.871,9.872,9.870,9.871
USDNOK,20250912,160900,9.872,9.876,9.872,9.875
USDNOK,20250912,161000,9.874,9.876,9.874,9.876
USDNOK,20250912,161100,9.876,9.877,9.876,9.876
USDNOK,20250912,161200,9.875,9.875,9.872,9.872
USDNOK,20250912,161300,9.873,9.875,9.873,9.875
USDNOK,20250912,161400,9.876,9.877,9.876,9.877
USDNOK,20250912,161500,9.878,9.879,9.876,9.876
USDNOK,20250912,161600,9.877,9.877,9.875,9.875
USDNOK,20250912,161700,9.874,9.875,9.872,9.873
USDNOK,20250912,161800,9.873,9.873,9.873,9.873
USDNOK,20250912,161900,9.874,9.874,9.874,9.874
USDNOK,20250912,162000,9.875,9.876,9.874,9.874
USDNOK,20250912,162100,9.873,9.873,9.871,9.872
USDNOK,20250912,162200,9.871,9.871,9.865,9.865
USDNOK,20250912,162300,9.864,9.864,9.862,9.863
USDNOK,20250912,162400,9.864,9.864,9.863,9.863
USDNOK,20250912,162500,9.862,9.862,9.861,9.862
USDNOK,20250912,162600,9.863,9.865,9.863,9.865
USDNOK,20250912,162700,9.864,9.866,9.864,9.866
USDNOK,20250912,162800,9.867,9.868,9.865,9.865
USDNOK,20250912,162900,9.864,9.865,9.864,9.864
USDNOK,20250912,163000,9.863,9.864,9.863,9.863
USDNOK,20250912,163100,9.862,9.863,9.862,9.863
USDNOK,20250912,163200,9.864,9.868,9.863,9.868
USDNOK,20250912,163300,9.867,9.870,9.867,9.869
USDNOK,20250912,163400,9.868,9.869,9.868,9.869
USDNOK,20250912,163500,9.870,9.871,9.870,9.870
USDNOK,20250912,163600,9.871,9.872,9.870,9.870
USDNOK,20250912,163700,9.871,9.874,9.871,9.873
USDNOK,20250912,163800,9.874,9.874,9.874,9.874
USDNOK,20250912,163900,9.874,9.875,9.874,9.875
USDNOK,20250912,164000,9.874,9.875,9.874,9.874
USDNOK,20250912,164100,9.873,9.876,9.873,9.876
USDNOK,20250912,164200,9.877,9.880,9.876,9.880
USDNOK,20250912,164300,9.881,9.882,9.879,9.879
USDNOK,20250912,164400,9.878,9.878,9.874,9.874
USDNOK,20250912,164500,9.875,9.875,9.874,9.875
USDNOK,20250912,164600,9.876,9.879,9.876,9.878
USDNOK,20250912,164700,9.879,9.880,9.878,9.878
USDNOK,20250912,164800,9.877,9.877,9.875,9.877
USDNOK,20250912,164900,9.878,9.879,9.878,9.879
USDNOK,20250912,165000,9.878,9.878,9.878,9.878
USDNOK,20250912,165100,9.877,9.878,9.877,9.878
USDNOK,20250912,165200,9.879,9.879,9.876,9.876
USDNOK,20250912,165300,9.875,9.876,9.873,9.873
USDNOK,20250912,165400,9.872,9.873,9.872,9.873
USDNOK,20250912,165500,9.872,9.874,9.872,9.874
USDNOK,20250912,165600,9.875,9.876,9.874,9.874
USDNOK,20250912,165700,9.873,9.873,9.871,9.871
USDNOK,20250912,165800,9.872,9.874,9.872,9.874
USDNOK,20250912,165900,9.875,9.875,9.873,9.874
USDNOK,20250912,170000,9.873,9.875,9.873,9.875
USDNOK,20250912,170100,9.876,9.876,9.874,9.874
USDNOK,20250912,170200,9.875,9.875,9.874,9.875
USDNOK,20250912,170300,9.874,9.874,9.874,9.874
USDNOK,20250912,170400,9.875,9.875,9.874,9.875
USDNOK,20250912,170500,9.874,9.874,9.872,9.874
USDNOK,20250912,170600,9.873,9.875,9.873,9.874
USDNOK,20250912,170700,9.875,9.878,9.875,9.878
USDNOK,20250912,170800,9.879,9.879,9.876,9.876
USDNOK,20250912,170900,9.877,9.877,9.874,9.876
USDNOK,20250912,171000,9.875,9.875,9.873,9.874
USDNOK,20250912,171100,9.873,9.876,9.873,9.874
USDNOK,20250912,171200,9.873,9.874,9.873,9.873
USDNOK,20250912,171300,9.874,9.874,9.873,9.873
USDNOK,20250912,171400,9.872,9.873,9.872,9.873
USDNOK,20250912,171500,9.874,9.875,9.874,9.874
USDNOK,20250912,171600,9.873,9.873,9.871,9.871
USDNOK,20250912,171700,9.870,9.871,9.870,9.870
USDNOK,20250912,171800,9.871,9.871,9.870,9.871
USDNOK,20250912,171900,9.872,9.872,9.872,9.872
USDNOK,20250912,172000,9.873,9.874,9.873,9.874
USDNOK,20250912,172100,9.875,9.877,9.875,9.877
USDNOK,20250912,172200,9.878,9.879,9.877,9.879
USDNOK,20250912,172300,9.880,9.881,9.880,9.880
USDNOK,20250912,172400,9.880,9.881,9.879,9.881
USDNOK,20250912,172500,9.882,9.883,9.882,9.882
USDNOK,20250912,172600,9.883,9.883,9.882,9.882
USDNOK,20250912,172700,9.883,9.883,9.883,9.883
USDNOK,20250912,172800,9.884,9.884,9.882,9.882
USDNOK,20250912,172900,9.882,9.882,9.882,9.882
USDNOK,20250912,173000,9.881,9.881,9.880,9.880
USDNOK,20250912,173100,9.881,9.881,9.880,9.880
USDNOK,20250912,173200,9.880,9.880,9.880,9.880
USDNOK,20250912,173300,9.881,9.881,9.881,9.881
USDNOK,20250912,173400,9.881,9.881,9.881,9.881
USDNOK,20250912,173500,9.881,9.881,9.880,9.881
USDNOK,20250912,173600,9.881,9.881,9.881,9.881
USDNOK,20250912,173700,9.882,9.882,9.881,9.882
USDNOK,20250912,173800,9.883,9.884,9.883,9.884
USDNOK,20250912,173900,9.885,9.886,9.885,9.886
USDNOK,20250912,174000,9.885,9.886,9.885,9.886
USDNOK,20250912,174100,9.885,9.885,9.884,9.884
USDNOK,20250912,174200,9.883,9.883,9.883,9.883
USDNOK,20250912,174300,9.883,9.884,9.883,9.883
USDNOK,20250912,174400,9.882,9.882,9.881,9.881
USDNOK,20250912,174500,9.882,9.882,9.882,9.882
USDNOK,20250912,174600,9.881,9.882,9.881,9.881
USDNOK,20250912,174700,9.882,9.882,9.881,9.882
USDNOK,20250912,174800,9.883,9.884,9.883,9.884
USDNOK,20250912,174900,9.884,9.884,9.884,9.884
USDNOK,20250912,175000,9.883,9.884,9.883,9.884
USDNOK,20250912,175100,9.883,9.883,9.883,9.883
USDNOK,20250912,175200,9.883,9.883,9.882,9.882
USDNOK,20250912,175300,9.883,9.883,9.883,9.883
USDNOK,20250912,175400,9.883,9.884,9.883,9.884
USDNOK,20250912,175500,9.884,9.884,9.884,9.884
USDNOK,20250912,175600,9.885,9.885,9.884,9.884
USDNOK,20250912,175700,9.884,9.884,9.884,9.884
USDNOK,20250912,175800,9.885,9.885,9.884,9.884
USDNOK,20250912,175900,9.885,9.885,9.884,9.885
USDNOK,20250912,180000,9.884,9.884,9.883,9.883
USDNOK,20250912,180100,9.882,9.883,9.881,9.882
USDNOK,20250912,180200,9.883,9.884,9.883,9.883
USDNOK,20250912,180300,9.884,9.885,9.884,9.885
USDNOK,20250912,180400,9.884,9.885,9.884,9.885
USDNOK,20250912,180500,9.884,9.886,9.884,9.886
USDNOK,20250912,180600,9.887,9.887,9.886,9.886
USDNOK,20250912,180700,9.886,9.887,9.886,9.887
USDNOK,20250912,180800,9.888,9.888,9.888,9.888
USDNOK,20250912,180900,9.887,9.888,9.885,9.885
USDNOK,20250912,181000,9.884,9.885,9.883,9.884
USDNOK,20250912,181100,9.884,9.884,9.884,9.884
USDNOK,20250912,181200,9.883,9.883,9.883,9.883
USDNOK,20250912,181300,9.884,9.884,9.883,9.883
USDNOK,20250912,181400,9.884,9.884,9.883,9.884
USDNOK,20250912,181500,9.884,9.884,9.884,9.884
USDNOK,20250912,181600,9.883,9.884,9.883,9.884
USDNOK,20250912,181700,9.883,9.883,9.879,9.879
USDNOK,20250912,181800,9.879,9.879,9.879,9.879
USDNOK,20250912,181900,9.880,9.880,9.879,9.880
USDNOK,20250912,182000,9.880,9.880,9.879,9.879
USDNOK,20250912,182100,9.878,9.878,9.877,9.878
USDNOK,20250912,182200,9.878,9.878,9.877,9.877
USDNOK,20250912,182300,9.876,9.876,9.874,9.874
USDNOK,20250912,182400,9.873,9.875,9.873,9.875
USDNOK,20250912,182500,9.875,9.875,9.875,9.875
USDNOK,20250912,182600,9.874,9.874,9.874,9.874
USDNOK,20250912,182700,9.874,9.875,9.874,9.875
USDNOK,20250912,182800,9.874,9.874,9.874,9.874
USDNOK,20250912,182900,9.873,9.873,9.873,9.873
USDNOK,20250912,183000,9.873,9.873,9.872,9.872
USDNOK,20250912,183100,9.871,9.871,9.870,9.871
USDNOK,20250912,183200,9.872,9.872,9.872,9.872
USDNOK,20250912,183300,9.871,9.872,9.871,9.871
USDNOK,20250912,183400,9.871,9.871,9.870,9.870
USDNOK,20250912,183500,9.871,9.871,9.870,9.870
USDNOK,20250912,183600,9.869,9.870,9.869,9.870
USDNOK,20250912,183700,9.871,9.871,9.871,9.871
USDNOK,20250912,183800,9.871,9.871,9.871,9.871
USDNOK,20250912,183900,9.871,9.872,9.871,9.872
USDNOK,20250912,184000,9.871,9.871,9.871,9.871
USDNOK,20250912,184100,9.871,9.871,9.870,9.870
USDNOK,20250912,184200,9.870,9.870,9.870,9.870
USDNOK,20250912,184300,9.869,9.870,9.868,9.868
USDNOK,20250912,184400,9.868,9.868,9.868,9.868
USDNOK,20250912,184500,9.867,9.868,9.867,9.867
USDNOK,20250912,184600,9.866,9.866,9.865,9.865
USDNOK,20250912,184700,9.865,9.865,9.864,9.864
USDNOK,20250912,184800,9.865,9.865,9.865,9.865
USDNOK,20250912,184900,9.866,9.866,9.865,9.866
USDNOK,20250912,185000,9.867,9.868,9.867,9.868
USDNOK,20250912,185100,9.869,9.869,9.868,9.868
USDNOK,20250912,185200,9.868,9.868,9.868,9.868
USDNOK,20250912,185300,9.867,9.868,9.867,9.868
USDNOK,20250912,185400,9.869,9.869,9.869,9.869
USDNOK,20250912,185500,9.868,9.868,9.868,9.868
USDNOK,20250912,185600,9.869,9.869,9.868,9.868
USDNOK,20250912,185700,9.868,9.868,9.868,9.868
USDNOK,20250912,185800,9.869,9.870,9.869,9.870
USDNOK,20250912,185900,9.870,9.870,9.870,9.870
USDNOK,20250912,190000,9.871,9.871,9.869,9.869
USDNOK,20250912,190100,9.868,9.868,9.868,9.868
USDNOK,20250912,190200,9.867,9.868,9.867,9.868
USDNOK,20250912,190300,9.867,9.867,9.867,9.867
USDNOK,20250912,190400,9.868,9.868,9.868,9.868
USDNOK,20250912,190500,9.868,9.869,9.868,9.869
USDNOK,20250912,190600,9.868,9.868,9.868,9.868
USDNOK,20250912,190700,9.869,9.869,9.868,9.868
USDNOK,20250912,190800,9.868,9.868,9.867,9.867
USDNOK,20250912,190900,9.866,9.866,9.866,9.866
USDNOK,20250912,191000,9.865,9.865,9.864,9.864
USDNOK,20250912,191100,9.865,9.865,9.865,9.865
USDNOK,20250912,191200,9.865,9.865,9.864,9.864
USDNOK,20250912,191300,9.865,9.865,9.864,9.864
USDNOK,20250912,191400,9.864,9.864,9.864,9.864
USDNOK,20250912,191500,9.864,9.864,9.864,9.864
USDNOK,20250912,191600,9.864,9.864,9.863,9.864
USDNOK,20250912,191700,9.864,9.864,9.864,9.864
USDNOK,20250912,191800,9.863,9.863,9.862,9.862
USDNOK,20250912,191900,9.863,9.863,9.863,9.863
USDNOK,20250912,192000,9.862,9.862,9.862,9.862
USDNOK,20250912,192100,9.862,9.862,9.862,9.862
USDNOK,20250912,192200,9.862,9.862,9.862,9.862
USDNOK,20250912,192300,9.862,9.863,9.862,9.863
USDNOK,20250912,192400,9.862,9.863,9.862,9.863
USDNOK,20250912,192500,9.863,9.863,9.863,9.863
USDNOK,20250912,192600,9.864,9.864,9.864,9.864
USDNOK,20250912,192700,9.864,9.864,9.864,9.864
USDNOK,20250912,192800,9.864,9.864,9.864,9.864
USDNOK,20250912,192900,9.864,9.864,9.864,9.864
USDNOK,20250912,193000,9.864,9.865,9.864,9.865
USDNOK,20250912,193100,9.865,9.865,9.865,9.865
USDNOK,20250912,193200,9.865,9.865,9.865,9.865
USDNOK,20250912,193300,9.864,9.864,9.864,9.864
USDNOK,20250912,193400,9.864,9.864,9.863,9.863
USDNOK,20250912,193500,9.863,9.863,9.863,9.863
USDNOK,20250912,193600,9.864,9.864,9.863,9.864
USDNOK,20250912,193700,9.863,9.865,9.863,9.865
USDNOK,20250912,193800,9.864,9.864,9.864,9.864
USDNOK,20250912,193900,9.864,9.864,9.864,9.864
USDNOK,20250912,194000,9.865,9.865,9.864,9.864
USDNOK,20250912,194100,9.865,9.865,9.864,9.864
USDNOK,20250912,194200,9.864,9.864,9.864,9.864
USDNOK,20250912,194300,9.864,9.864,9.864,9.864
USDNOK,20250912,194400,9.864,9.864,9.864,9.864
USDNOK,20250912,194500,9.865,9.865,9.865,9.865
USDNOK,20250912,194600,9.865,9.866,9.865,9.866
USDNOK,20250912,194700,9.866,9.866,9.866,9.866
USDNOK,20250912,194800,9.865,9.865,9.865,9.865
USDNOK,20250912,194900,9.864,9.864,9.864,9.864
USDNOK,20250912,195000,9.864,9.864,9.863,9.863
USDNOK,20250912,195100,9.862,9.862,9.861,9.862
USDNOK,20250912,195200,9.862,9.862,9.862,9.862
USDNOK,20250912,195300,9.861,9.861,9.861,9.861
USDNOK,20250912,195400,9.862,9.862,9.862,9.862
USDNOK,20250912,195500,9.862,9.863,9.862,9.863
USDNOK,20250912,195600,9.863,9.865,9.863,9.865
USDNOK,20250912,195700,9.865,9.865,9.865,9.865
USDNOK,20250912,195800,9.866,9.867,9.866,9.867
USDNOK,20250912,195900,9.866,9.866,9.866,9.866
USDNOK,20250912,200000,9.866,9.866,9.866,9.866
USDNOK,20250912,200100,9.867,9.867,9.866,9.866
USDNOK,20250912,200200,9.866,9.866,9.865,9.865
USDNOK,20250912,200300,9.864,9.865,9.864,9.865
USDNOK,20250912,200400,9.864,9.865,9.864,9.865
USDNOK,20250912,200500,9.865,9.866,9.865,9.866
USDNOK,20250912,200600,9.865,9.865,9.865,9.865
USDNOK,20250912,200700,9.864,9.865,9.864,9.865
USDNOK,20250912,200800,9.864,9.865,9.864,9.865
USDNOK,20250912,200900,9.864,9.865,9.864,9.864
USDNOK,20250912,201000,9.864,9.864,9.864,9.864
USDNOK,20250912,201100,9.863,9.863,9.863,9.863
USDNOK,20250912,201200,9.864,9.864,9.863,9.863
USDNOK,20250912,201300,9.863,9.863,9.862,9.862
USDNOK,20250912,201400,9.862,9.862,9.862,9.862
USDNOK,20250912,201500,9.861,9.861,9.861,9.861
USDNOK,20250912,201600,9.861,9.861,9.861,9.861
USDNOK,20250912,201700,9.861,9.861,9.861,9.861
USDNOK,20250912,201800,9.861,9.861,9.860,9.861
USDNOK,20250912,201900,9.861,9.861,9.861,9.861
USDNOK,20250912,202000,9.862,9.862,9.862,9.862
USDNOK,20250912,202100,9.862,9.862,9.862,9.862
USDNOK,20250912,202200,9.863,9.863,9.863,9.863
USDNOK,20250912,202300,9.863,9.863,9.863,9.863
USDNOK,20250912,202400,9.863,9.863,9.863,9.863
USDNOK,20250912,202500,9.863,9.863,9.863,9.863
USDNOK,20250912,202600,9.863,9.863,9.862,9.862
USDNOK,20250912,202700,9.862,9.862,9.862,9.862
USDNOK,20250912,202800,9.862,9.862,9.862,9.862
USDNOK,20250912,202900,9.861,9.861,9.861,9.861
USDNOK,20250912,203000,9.861,9.861,9.861,9.861
USDNOK,20250912,203100,9.861,9.861,9.861,9.861
USDNOK,20250912,203200,9.861,9.861,9.861,9.861
USDNOK,20250912,203300,9.861,9.861,9.861,9.861
USDNOK,20250912,203400,9.861,9.861,9.861,9.861
USDNOK,20250912,203500,9.861,9.861,9.861,9.861
USDNOK,20250912,203600,9.861,9.861,9.861,9.861
USDNOK,20250912,203700,9.861,9.861,9.861,9.861
USDNOK,20250912,203800,9.861,9.861,9.860,9.860
USDNOK,20250912,203900,9.860,9.860,9.860,9.860
USDNOK,20250912,204000,9.860,9.861,9.860,9.861
USDNOK,20250912,204100,9.861,9.861,9.861,9.861
USDNOK,20250912,204200,9.860,9.860,9.860,9.860
USDNOK,20250912,204300,9.860,9.860,9.860,9.860
USDNOK,20250912,204400,9.860,9.860,9.859,9.859
USDNOK,20250912,204500,9.858,9.858,9.858,9.858
USDNOK,20250912,204600,9.858,9.858,9.858,9.858
USDNOK,20250912,204700,9.858,9.858,9.858,9.858
USDNOK,20250912,204800,9.858,9.858,9.858,9.858
USDNOK,20250912,204900,9.858,9.858,9.858,9.858
USDNOK,20250912,205000,9.858,9.858,9.857,9.858
USDNOK,20250912,205100,9.857,9.858,9.857,9.857
USDNOK,20250912,205200,9.857,9.857,9.856,9.856
USDNOK,20250912,205300,9.857,9.857,9.857,9.857
USDNOK,20250912,205400,9.857,9.858,9.857,9.858
USDNOK,20250912,205500,9.858,9.858,9.857,9.857
USDNOK,20250912,205600,9.856,9.856,9.856,9.856
USDNOK,20250912,205700,9.856,9.856,9.856,9.856
USDNOK,20250912,205800,9.856,9.856,9.856,9.856
USDNOK,20250912,205900,9.855,9.855,9.855,9.855
USDNOK,20250912,210000,9.854,9.857,9.854,9.857
USDNOK,20250912,210100,9.858,9.858,9.857,9.858
USDNOK,20250912,210200,9.857,9.858,9.856,9.856
USDNOK,20250912,210300,9.856,9.856,9.856,9.856
USDNOK,20250912,210400,9.856,9.856,9.856,9.856
USDNOK,20250912,210500,9.857,9.857,9.857,9.857
USDNOK,20250912,210600,9.857,9.858,9.857,9.858
USDNOK,20250912,210700,9.857,9.857,9.857,9.857
USDNOK,20250912,210800,9.857,9.858,9.857,9.858
USDNOK,20250912,210900,9.859,9.859,9.858,9.858
USDNOK,20250912,211000,9.858,9.858,9.858,9.858
USDNOK,20250912,211100,9.858,9.859,9.858,9.859
USDNOK,20250912,211200,9.859,9.859,9.859,9.859
USDNOK,20250912,211300,9.859,9.859,9.859,9.859
USDNOK,20250912,211400,9.858,9.858,9.858,9.858
USDNOK,20250912,211500,9.859,9.859,9.858,9.858
USDNOK,20250912,211600,9.858,9.859,9.858,9.859
USDNOK,20250912,211700,9.859,9.859,9.858,9.858
USDNOK,20250912,211800,9.858,9.859,9.858,9.859
USDNOK,20250912,211900,9.858,9.858,9.858,9.858
USDNOK,20250912,212000,9.858,9.859,9.858,9.859
USDNOK,20250912,212100,9.859,9.859,9.859,9.859
USDNOK,20250912,212200,9.859,9.859,9.859,9.859
USDNOK,20250912,212300,9.859,9.859,9.859,9.859
USDNOK,20250912,212400,9.859,9.859,9.859,9.859
USDNOK,20250912,212500,9.859,9.859,9.859,9.859
USDNOK,20250912,212600,9.859,9.859,9.859,9.859
USDNOK,20250912,212700,9.859,9.859,9.858,9.859
USDNOK,20250912,212800,9.858,9.858,9.858,9.858
USDNOK,20250912,212900,9.859,9.859,9.859,9.859
USDNOK,20250912,213000,9.859,9.859,9.859,9.859
USDNOK,20250912,213100,9.859,9.859,9.859,9.859
USDNOK,20250912,213200,9.860,9.860,9.860,9.860
USDNOK,20250912,213300,9.860,9.860,9.859,9.859
USDNOK,20250912,213400,9.859,9.859,9.859,9.859
USDNOK,20250912,213500,9.860,9.860,9.860,9.860
USDNOK,20250912,213600,9.860,9.860,9.859,9.859
USDNOK,20250912,213700,9.859,9.859,9.859,9.859
USDNOK,20250912,213800,9.859,9.859,9.859,9.859
USDNOK,20250912,213900,9.859,9.859,9.859,9.859
USDNOK,20250912,214000,9.858,9.858,9.858,9.858
USDNOK,20250912,214100,9.858,9.859,9.858,9.858
USDNOK,20250912,214200,9.859,9.859,9.858,9.858
USDNOK,20250912,214300,9.858,9.858,9.857,9.857
USDNOK,20250912,214400,9.857,9.857,9.857,9.857
USDNOK,20250912,214500,9.857,9.857,9.857,9.857
USDNOK,20250912,214600,9.856,9.856,9.856,9.856
USDNOK,20250912,214700,9.855,9.855,9.855,9.855
USDNOK,20250912,214800,9.856,9.856,9.855,9.855
USDNOK,20250912,214900,9.855,9.855,9.855,9.855
USDNOK,20250912,215000,9.854,9.854,9.854,9.854
USDNOK,20250912,215100,9.855,9.855,9.854,9.855
USDNOK,20250912,215200,9.854,9.854,9.854,9.854
USDNOK,20250912,215300,9.854,9.855,9.854,9.855
USDNOK,20250912,215400,9.855,9.855,9.855,9.855
USDNOK,20250912,215500,9.855,9.855,9.855,9.855
USDNOK,20250912,215600,9.855,9.855,9.855,9.855
USDNOK,20250912,215700,9.855,9.857,9.855,9.857
USDNOK,20250912,215800,9.858,9.858,9.856,9.856
USDNOK,20250912,215900,9.856,9.856,9.856,9.856
USDNOK,20250912,220000,9.855,9.856,9.854,9.855
USDNOK,20250912,220100,9.856,9.856,9.856,9.856
USDNOK,20250912,220200,9.856,9.856,9.855,9.855
USDNOK,20250912,220300,9.856,9.857,9.856,9.857
USDNOK,20250912,220400,9.856,9.856,9.855,9.855
USDNOK,20250912,220500,9.855,9.855,9.855,9.855
USDNOK,20250912,220600,9.856,9.856,9.856,9.856
USDNOK,20250912,220700,9.856,9.857,9.856,9.856
USDNOK,20250912,220800,9.857,9.858,9.855,9.855
USDNOK,20250912,220900,9.854,9.855,9.854,9.854
USDNOK,20250912,221000,9.854,9.855,9.854,9.855
USDNOK,20250912,221100,9.856,9.856,9.856,9.856
USDNOK,20250912,221200,9.857,9.857,9.857,9.857
USDNOK,20250912,221300,9.857,9.857,9.856,9.857
USDNOK,20250912,221400,9.857,9.857,9.857,9.857
USDNOK,20250912,221500,9.857,9.857,9.857,9.857
USDNOK,20250912,221600,9.858,9.858,9.857,9.857
USDNOK,20250912,221700,9.858,9.859,9.858,9.859
USDNOK,20250912,221800,9.858,9.858,9.858,9.858
USDNOK,20250912,221900,9.857,9.858,9.857,9.857
USDNOK,20250912,222000,9.858,9.858,9.858,9.858
USDNOK,20250912,222100,9.857,9.857,9.857,9.857
USDNOK,20250912,222200,9.857,9.858,9.857,9.858
USDNOK,20250912,222300,9.859,9.859,9.859,9.859
USDNOK,20250912,222400,9.858,9.859,9.858,9.859
USDNOK,20250912,222500,9.859,9.859,9.859,9.859
USDNOK,20250912,222600,9.860,9.861,9.860,9.861
USDNOK,20250912,222700,9.861,9.861,9.861,9.861
USDNOK,20250912,222800,9.860,9.860,9.860,9.860
USDNOK,20250912,222900,9.860,9.860,9.860,9.860
USDNOK,20250912,223000,9.859,9.859,9.859,9.859
USDNOK,20250912,223100,9.859,9.861,9.859,9.861
USDNOK,20250912,223200,9.861,9.861,9.861,9.861
USDNOK,20250912,223300,9.861,9.861,9.860,9.860
USDNOK,20250912,223400,9.861,9.861,9.861,9.861
USDNOK,20250912,223500,9.861,9.861,9.861,9.861
USDNOK,20250912,223600,9.861,9.861,9.861,9.861
USDNOK,20250912,223700,9.862,9.862,9.862,9.862
USDNOK,20250912,223800,9.862,9.862,9.862,9.862
USDNOK,20250912,223900,9.862,9.862,9.862,9.862
USDNOK,20250912,224000,9.862,9.862,9.862,9.862
USDNOK,20250912,224100,9.861,9.862,9.861,9.862
USDNOK,20250912,224200,9.861,9.862,9.861,9.862
USDNOK,20250912,224300,9.862,9.862,9.862,9.862
USDNOK,20250912,224400,9.862,9.863,9.862,9.863
USDNOK,20250912,224500,9.862,9.862,9.862,9.862
USDNOK,20250912,224600,9.862,9.863,9.862,9.863
USDNOK,20250912,224700,9.863,9.863,9.863,9.863
USDNOK,20250912,224800,9.862,9.863,9.862,9.863
USDNOK,20250912,224900,9.863,9.863,9.863,9.863
USDNOK,20250912,225000,9.862,9.863,9.862,9.863
USDNOK,20250912,225100,9.862,9.863,9.862,9.862
USDNOK,20250912,225200,9.862,9.862,9.862,9.862
USDNOK,20250912,225300,9.863,9.863,9.862,9.863
USDNOK,20250912,225400,9.862,9.862,9.861,9.862
USDNOK,20250912,225500,9.861,9.861,9.861,9.861
USDNOK,20250912,225600,9.861,9.862,9.860,9.860
USDNOK,20250912,225700,9.859,9.859,9.856,9.856
USDNOK,20250912,225800,9.855,9.860,9.855,9.859
USDNOK,20250912,225900,9.860,9.860,9.857,9.857
USDPLN,20250912,000100,3.624,3.624,3.623,3.623
USDPLN,20250912,000200,3.623,3.623,3.623,3.623
USDPLN,20250912,000300,3.623,3.623,3.623,3.623
USDPLN,20250912,000400,3.623,3.623,3.623,3.623
USDPLN,20250912,000500,3.623,3.623,3.623,3.623
USDPLN,20250912,000600,3.623,3.623,3.623,3.623
USDPLN,20250912,000700,3.623,3.623,3.623,3.623
USDPLN,20250912,000800,3.623,3.623,3.623,3.623
USDPLN,20250912,000900,3.623,3.623,3.623,3.623
USDPLN,20250912,001000,3.623,3.623,3.623,3.623
USDPLN,20250912,001100,3.623,3.623,3.623,3.623
USDPLN,20250912,001200,3.623,3.623,3.623,3.623
USDPLN,20250912,001300,3.623,3.623,3.623,3.623
USDPLN,20250912,001400,3.623,3.623,3.623,3.623
USDPLN,20250912,001500,3.623,3.623,3.623,3.623
USDPLN,20250912,001600,3.623,3.623,3.623,3.623
USDPLN,20250912,001700,3.623,3.623,3.623,3.623
USDPLN,20250912,001800,3.623,3.623,3.623,3.623
USDPLN,20250912,001900,3.623,3.623,3.623,3.623
USDPLN,20250912,002000,3.623,3.623,3.623,3.623
USDPLN,20250912,002100,3.623,3.623,3.623,3.623
USDPLN,20250912,002200,3.623,3.623,3.623,3.623
USDPLN,20250912,002300,3.623,3.623,3.623,3.623
USDPLN,20250912,002400,3.623,3.623,3.623,3.623
USDPLN,20250912,002500,3.623,3.623,3.623,3.623
USDPLN,20250912,002600,3.623,3.623,3.623,3.623
USDPLN,20250912,002700,3.623,3.623,3.623,3.623
USDPLN,20250912,002800,3.623,3.623,3.623,3.623
USDPLN,20250912,002900,3.623,3.623,3.623,3.623
USDPLN,20250912,003000,3.623,3.623,3.623,3.623
USDPLN,20250912,003100,3.623,3.623,3.623,3.623
USDPLN,20250912,003200,3.623,3.623,3.623,3.623
USDPLN,20250912,003300,3.623,3.623,3.623,3.623
USDPLN,20250912,003400,3.623,3.623,3.623,3.623
USDPLN,20250912,003500,3.623,3.623,3.623,3.623
USDPLN,20250912,003600,3.623,3.623,3.623,3.623
USDPLN,20250912,003700,3.623,3.623,3.623,3.623
USDPLN,20250912,003800,3.623,3.623,3.623,3.623
USDPLN,20250912,003900,3.623,3.623,3.623,3.623
USDPLN,20250912,004000,3.623,3.623,3.623,3.623
USDPLN,20250912,004100,3.623,3.623,3.623,3.623
USDPLN,20250912,004200,3.623,3.623,3.623,3.623
USDPLN,20250912,004300,3.623,3.623,3.623,3.623
USDPLN,20250912,004400,3.623,3.623,3.623,3.623
USDPLN,20250912,004500,3.623,3.623,3.623,3.623
USDPLN,20250912,004600,3.623,3.623,3.623,3.623
USDPLN,20250912,004700,3.623,3.623,3.623,3.623
USDPLN,20250912,004800,3.623,3.623,3.623,3.623
USDPLN,20250912,004900,3.623,3.623,3.623,3.623
USDPLN,20250912,005000,3.623,3.623,3.623,3.623
USDPLN,20250912,005100,3.623,3.623,3.623,3.623
USDPLN,20250912,005200,3.623,3.623,3.623,3.623
USDPLN,20250912,005300,3.623,3.623,3.623,3.623
USDPLN,20250912,005400,3.623,3.623,3.623,3.623
USDPLN,20250912,005500,3.623,3.623,3.623,3.623
USDPLN,20250912,005600,3.623,3.623,3.623,3.623
USDPLN,20250912,005700,3.623,3.623,3.623,3.623
USDPLN,20250912,005800,3.623,3.623,3.623,3.623
USDPLN,20250912,005900,3.623,3.623,3.623,3.623
USDPLN,20250912,010000,3.623,3.623,3.623,3.623
USDPLN,20250912,010100,3.623,3.623,3.623,3.623
USDPLN,20250912,010200,3.623,3.623,3.623,3.623
USDPLN,20250912,010300,3.623,3.623,3.623,3.623
USDPLN,20250912,010400,3.623,3.623,3.623,3.623
USDPLN,20250912,010500,3.623,3.623,3.623,3.623
USDPLN,20250912,010600,3.623,3.623,3.623,3.623
USDPLN,20250912,010700,3.623,3.623,3.623,3.623
USDPLN,20250912,010800,3.623,3.623,3.623,3.623
USDPLN,20250912,010900,3.623,3.623,3.623,3.623
USDPLN,20250912,011000,3.623,3.623,3.623,3.623
USDPLN,20250912,011100,3.623,3.623,3.623,3.623
USDPLN,20250912,011200,3.623,3.623,3.623,3.623
USDPLN,20250912,011300,3.623,3.623,3.623,3.623
USDPLN,20250912,011400,3.623,3.623,3.623,3.623
USDPLN,20250912,011500,3.623,3.623,3.623,3.623
USDPLN,20250912,011600,3.623,3.623,3.623,3.623
USDPLN,20250912,011700,3.623,3.623,3.623,3.623
USDPLN,20250912,011800,3.623,3.623,3.623,3.623
USDPLN,20250912,011900,3.623,3.623,3.623,3.623
USDPLN,20250912,012000,3.623,3.623,3.623,3.623
USDPLN,20250912,012100,3.623,3.623,3.623,3.623
USDPLN,20250912,012200,3.623,3.623,3.623,3.623
USDPLN,20250912,012300,3.623,3.623,3.623,3.623
USDPLN,20250912,012400,3.623,3.623,3.623,3.623
USDPLN,20250912,012500,3.623,3.623,3.623,3.623
USDPLN,20250912,012600,3.623,3.623,3.623,3.623
USDPLN,20250912,012700,3.623,3.623,3.623,3.623
USDPLN,20250912,012800,3.623,3.623,3.623,3.623
USDPLN,20250912,012900,3.623,3.623,3.623,3.623
USDPLN,20250912,013000,3.623,3.623,3.623,3.623
USDPLN,20250912,013100,3.623,3.623,3.623,3.623
USDPLN,20250912,013200,3.623,3.623,3.623,3.623
USDPLN,20250912,013300,3.623,3.623,3.623,3.623
USDPLN,20250912,013400,3.623,3.623,3.623,3.623
USDPLN,20250912,013500,3.623,3.623,3.623,3.623
USDPLN,20250912,013600,3.623,3.623,3.623,3.623
USDPLN,20250912,013700,3.623,3.623,3.623,3.623
USDPLN,20250912,013800,3.623,3.623,3.623,3.623
USDPLN,20250912,013900,3.623,3.623,3.623,3.623
USDPLN,20250912,014000,3.623,3.623,3.623,3.623
USDPLN,20250912,014100,3.623,3.623,3.623,3.623
USDPLN,20250912,014200,3.623,3.623,3.623,3.623
USDPLN,20250912,014300,3.623,3.623,3.623,3.623
USDPLN,20250912,014400,3.623,3.623,3.623,3.623
USDPLN,20250912,014500,3.623,3.623,3.623,3.623
USDPLN,20250912,014600,3.623,3.623,3.623,3.623
USDPLN,20250912,014700,3.623,3.623,3.623,3.623
USDPLN,20250912,014800,3.623,3.623,3.623,3.623
USDPLN,20250912,014900,3.623,3.623,3.623,3.623
USDPLN,20250912,015000,3.623,3.623,3.623,3.623
USDPLN,20250912,015100,3.624,3.624,3.624,3.624
USDPLN,20250912,015200,3.624,3.624,3.624,3.624
USDPLN,20250912,015300,3.624,3.624,3.624,3.624
USDPLN,20250912,015400,3.624,3.624,3.624,3.624
USDPLN,20250912,015500,3.624,3.624,3.624,3.624
USDPLN,20250912,015600,3.624,3.624,3.624,3.624
USDPLN,20250912,015700,3.624,3.624,3.623,3.623
USDPLN,20250912,015800,3.623,3.623,3.623,3.623
USDPLN,20250912,015900,3.623,3.623,3.623,3.623
USDPLN,20250912,020000,3.623,3.623,3.623,3.623
USDPLN,20250912,020100,3.624,3.624,3.624,3.624
USDPLN,20250912,020200,3.624,3.624,3.624,3.624
USDPLN,20250912,020300,3.624,3.624,3.624,3.624
USDPLN,20250912,020400,3.624,3.624,3.624,3.624
USDPLN,20250912,020500,3.624,3.624,3.624,3.624
USDPLN,20250912,020600,3.624,3.624,3.624,3.624
USDPLN,20250912,020700,3.624,3.624,3.624,3.624
USDPLN,20250912,020800,3.624,3.625,3.624,3.625
USDPLN,20250912,020900,3.625,3.625,3.625,3.625
USDPLN,20250912,021000,3.625,3.625,3.625,3.625
USDPLN,20250912,021100,3.625,3.625,3.625,3.625
USDPLN,20250912,021200,3.625,3.625,3.625,3.625
USDPLN,20250912,021300,3.625,3.625,3.624,3.624
USDPLN,20250912,021400,3.624,3.624,3.624,3.624
USDPLN,20250912,021500,3.624,3.624,3.624,3.624
USDPLN,20250912,021600,3.624,3.624,3.624,3.624
USDPLN,20250912,021700,3.625,3.625,3.625,3.625
USDPLN,20250912,021800,3.625,3.625,3.625,3.625
USDPLN,20250912,021900,3.625,3.625,3.625,3.625
USDPLN,20250912,022000,3.625,3.625,3.625,3.625
USDPLN,20250912,022100,3.625,3.625,3.625,3.625
USDPLN,20250912,022200,3.625,3.625,3.625,3.625
USDPLN,20250912,022300,3.625,3.625,3.625,3.625
USDPLN,20250912,022400,3.625,3.625,3.625,3.625
USDPLN,20250912,022500,3.625,3.625,3.625,3.625
USDPLN,20250912,022600,3.625,3.625,3.625,3.625
USDPLN,20250912,022700,3.625,3.625,3.625,3.625
USDPLN,20250912,022800,3.625,3.625,3.624,3.624
USDPLN,20250912,022900,3.624,3.624,3.624,3.624
USDPLN,20250912,023000,3.624,3.624,3.624,3.624
USDPLN,20250912,023100,3.625,3.625,3.625,3.625
USDPLN,20250912,023200,3.625,3.625,3.625,3.625
USDPLN,20250912,023300,3.625,3.625,3.625,3.625
USDPLN,20250912,023400,3.625,3.625,3.625,3.625
USDPLN,20250912,023500,3.625,3.625,3.625,3.625
USDPLN,20250912,023600,3.625,3.625,3.625,3.625
USDPLN,20250912,023700,3.625,3.625,3.625,3.625
USDPLN,20250912,023800,3.625,3.625,3.625,3.625
USDPLN,20250912,023900,3.625,3.625,3.625,3.625
USDPLN,20250912,024000,3.625,3.625,3.625,3.625
USDPLN,20250912,024100,3.625,3.625,3.625,3.625
USDPLN,20250912,024200,3.625,3.625,3.625,3.625
USDPLN,20250912,024300,3.625,3.625,3.625,3.625
USDPLN,20250912,024400,3.625,3.625,3.625,3.625
USDPLN,20250912,024500,3.625,3.625,3.625,3.625
USDPLN,20250912,024600,3.625,3.625,3.625,3.625
USDPLN,20250912,024700,3.625,3.625,3.625,3.625
USDPLN,20250912,024800,3.625,3.625,3.625,3.625
USDPLN,20250912,024900,3.625,3.625,3.625,3.625
USDPLN,20250912,025000,3.625,3.625,3.625,3.625
USDPLN,20250912,025100,3.625,3.625,3.625,3.625
USDPLN,20250912,025200,3.625,3.625,3.625,3.625
USDPLN,20250912,025300,3.625,3.625,3.625,3.625
USDPLN,20250912,025400,3.624,3.624,3.624,3.624
USDPLN,20250912,025500,3.624,3.624,3.624,3.624
USDPLN,20250912,025600,3.623,3.623,3.623,3.623
USDPLN,20250912,025700,3.623,3.623,3.623,3.623
USDPLN,20250912,025800,3.623,3.623,3.623,3.623
USDPLN,20250912,025900,3.623,3.623,3.623,3.623
USDPLN,20250912,030000,3.623,3.623,3.623,3.623
USDPLN,20250912,030100,3.623,3.623,3.623,3.623
USDPLN,20250912,030200,3.623,3.623,3.623,3.623
USDPLN,20250912,030300,3.623,3.624,3.623,3.624
USDPLN,20250912,030400,3.624,3.624,3.624,3.624
USDPLN,20250912,030500,3.625,3.625,3.625,3.625
USDPLN,20250912,030600,3.625,3.625,3.625,3.625
USDPLN,20250912,030700,3.625,3.625,3.625,3.625
USDPLN,20250912,030800,3.625,3.625,3.625,3.625
USDPLN,20250912,030900,3.625,3.625,3.625,3.625
USDPLN,20250912,031000,3.625,3.625,3.625,3.625
USDPLN,20250912,031100,3.625,3.625,3.625,3.625
USDPLN,20250912,031200,3.625,3.625,3.625,3.625
USDPLN,20250912,031300,3.625,3.625,3.625,3.625
USDPLN,20250912,031400,3.625,3.625,3.625,3.625
USDPLN,20250912,031500,3.625,3.625,3.625,3.625
USDPLN,20250912,031600,3.625,3.625,3.625,3.625
USDPLN,20250912,031700,3.625,3.625,3.625,3.625
USDPLN,20250912,031800,3.625,3.625,3.625,3.625
USDPLN,20250912,031900,3.625,3.625,3.625,3.625
USDPLN,20250912,032000,3.625,3.625,3.625,3.625
USDPLN,20250912,032100,3.625,3.625,3.625,3.625
USDPLN,20250912,032200,3.625,3.625,3.625,3.625
USDPLN,20250912,032300,3.625,3.625,3.625,3.625
USDPLN,20250912,032400,3.625,3.625,3.625,3.625
USDPLN,20250912,032500,3.625,3.625,3.625,3.625
USDPLN,20250912,032600,3.625,3.625,3.625,3.625
USDPLN,20250912,032700,3.625,3.625,3.625,3.625
USDPLN,20250912,032800,3.625,3.625,3.625,3.625
USDPLN,20250912,032900,3.625,3.625,3.625,3.625
USDPLN,20250912,033000,3.625,3.625,3.625,3.625
USDPLN,20250912,033100,3.625,3.625,3.625,3.625
USDPLN,20250912,033200,3.625,3.625,3.625,3.625
USDPLN,20250912,033300,3.625,3.625,3.625,3.625
USDPLN,20250912,033400,3.625,3.625,3.625,3.625
USDPLN,20250912,033500,3.625,3.625,3.625,3.625
USDPLN,20250912,033600,3.625,3.625,3.625,3.625
USDPLN,20250912,033700,3.625,3.625,3.625,3.625
USDPLN,20250912,033800,3.625,3.625,3.625,3.625
USDPLN,20250912,033900,3.625,3.625,3.625,3.625
USDPLN,20250912,034000,3.625,3.625,3.625,3.625
USDPLN,20250912,034100,3.625,3.625,3.625,3.625
USDPLN,20250912,034200,3.625,3.625,3.625,3.625
USDPLN,20250912,034300,3.625,3.625,3.625,3.625
USDPLN,20250912,034400,3.625,3.625,3.625,3.625
USDPLN,20250912,034500,3.625,3.625,3.625,3.625
USDPLN,20250912,034600,3.625,3.625,3.625,3.625
USDPLN,20250912,034700,3.625,3.625,3.625,3.625
USDPLN,20250912,034800,3.625,3.625,3.625,3.625
USDPLN,20250912,034900,3.625,3.625,3.625,3.625
USDPLN,20250912,035000,3.625,3.625,3.625,3.625
USDPLN,20250912,035100,3.625,3.625,3.625,3.625
USDPLN,20250912,035200,3.625,3.625,3.625,3.625
USDPLN,20250912,035300,3.625,3.625,3.625,3.625
USDPLN,20250912,035400,3.625,3.625,3.625,3.625
USDPLN,20250912,035500,3.625,3.625,3.625,3.625
USDPLN,20250912,035600,3.625,3.625,3.625,3.625
USDPLN,20250912,035700,3.625,3.625,3.625,3.625
USDPLN,20250912,035800,3.625,3.625,3.625,3.625
USDPLN,20250912,035900,3.625,3.625,3.625,3.625
USDPLN,20250912,040000,3.625,3.625,3.625,3.625
USDPLN,20250912,040100,3.625,3.625,3.625,3.625
USDPLN,20250912,040200,3.625,3.625,3.625,3.625
USDPLN,20250912,040300,3.625,3.625,3.625,3.625
USDPLN,20250912,040400,3.625,3.625,3.625,3.625
USDPLN,20250912,040500,3.625,3.625,3.625,3.625
USDPLN,20250912,040600,3.625,3.625,3.625,3.625
USDPLN,20250912,040700,3.625,3.626,3.625,3.626
USDPLN,20250912,040800,3.626,3.626,3.626,3.626
USDPLN,20250912,040900,3.626,3.626,3.626,3.626
USDPLN,20250912,041000,3.626,3.626,3.626,3.626
USDPLN,20250912,041100,3.626,3.626,3.626,3.626
USDPLN,20250912,041200,3.626,3.626,3.626,3.626
USDPLN,20250912,041300,3.626,3.626,3.625,3.625
USDPLN,20250912,041400,3.625,3.625,3.625,3.625
USDPLN,20250912,041500,3.625,3.625,3.625,3.625
USDPLN,20250912,041600,3.625,3.625,3.625,3.625
USDPLN,20250912,041700,3.625,3.625,3.625,3.625
USDPLN,20250912,041800,3.625,3.625,3.625,3.625
USDPLN,20250912,041900,3.625,3.625,3.625,3.625
USDPLN,20250912,042000,3.625,3.625,3.625,3.625
USDPLN,20250912,042100,3.625,3.625,3.625,3.625
USDPLN,20250912,042200,3.625,3.625,3.625,3.625
USDPLN,20250912,042300,3.625,3.625,3.625,3.625
USDPLN,20250912,042400,3.625,3.625,3.625,3.625
USDPLN,20250912,042500,3.625,3.625,3.625,3.625
USDPLN,20250912,042600,3.625,3.625,3.625,3.625
USDPLN,20250912,042700,3.625,3.625,3.625,3.625
USDPLN,20250912,042800,3.625,3.625,3.625,3.625
USDPLN,20250912,042900,3.625,3.625,3.625,3.625
USDPLN,20250912,043000,3.625,3.625,3.625,3.625
USDPLN,20250912,043100,3.625,3.625,3.625,3.625
USDPLN,20250912,043200,3.625,3.625,3.625,3.625
USDPLN,20250912,043300,3.625,3.625,3.625,3.625
USDPLN,20250912,043400,3.625,3.625,3.625,3.625
USDPLN,20250912,043500,3.625,3.625,3.625,3.625
USDPLN,20250912,043600,3.625,3.625,3.625,3.625
USDPLN,20250912,043700,3.625,3.625,3.625,3.625
USDPLN,20250912,043800,3.625,3.625,3.625,3.625
USDPLN,20250912,043900,3.625,3.625,3.625,3.625
USDPLN,20250912,044000,3.625,3.625,3.625,3.625
USDPLN,20250912,044100,3.625,3.625,3.625,3.625
USDPLN,20250912,044200,3.625,3.625,3.625,3.625
USDPLN,20250912,044300,3.625,3.625,3.625,3.625
USDPLN,20250912,044400,3.625,3.625,3.625,3.625
USDPLN,20250912,044500,3.625,3.625,3.625,3.625
USDPLN,20250912,044600,3.625,3.625,3.625,3.625
USDPLN,20250912,044700,3.625,3.625,3.625,3.625
USDPLN,20250912,044800,3.625,3.625,3.625,3.625
USDPLN,20250912,044900,3.625,3.625,3.625,3.625
USDPLN,20250912,045000,3.625,3.625,3.625,3.625
USDPLN,20250912,045100,3.625,3.625,3.625,3.625
USDPLN,20250912,045200,3.625,3.625,3.625,3.625
USDPLN,20250912,045300,3.625,3.625,3.625,3.625
USDPLN,20250912,045400,3.625,3.625,3.625,3.625
USDPLN,20250912,045500,3.625,3.625,3.625,3.625
USDPLN,20250912,045600,3.625,3.625,3.625,3.625
USDPLN,20250912,045700,3.626,3.626,3.626,3.626
USDPLN,20250912,045800,3.626,3.626,3.626,3.626
USDPLN,20250912,045900,3.626,3.626,3.626,3.626
USDPLN,20250912,050000,3.626,3.626,3.626,3.626
USDPLN,20250912,050100,3.626,3.626,3.626,3.626
USDPLN,20250912,050200,3.626,3.627,3.626,3.627
USDPLN,20250912,050300,3.627,3.627,3.627,3.627
USDPLN,20250912,050400,3.627,3.627,3.627,3.627
USDPLN,20250912,050500,3.627,3.627,3.627,3.627
USDPLN,20250912,050600,3.627,3.627,3.627,3.627
USDPLN,20250912,050700,3.627,3.627,3.627,3.627
USDPLN,20250912,050800,3.627,3.627,3.627,3.627
USDPLN,20250912,050900,3.627,3.627,3.627,3.627
USDPLN,20250912,051000,3.627,3.627,3.627,3.627
USDPLN,20250912,051100,3.627,3.627,3.627,3.627
USDPLN,20250912,051200,3.627,3.627,3.627,3.627
USDPLN,20250912,051300,3.627,3.627,3.627,3.627
USDPLN,20250912,051400,3.627,3.627,3.627,3.627
USDPLN,20250912,051500,3.627,3.627,3.627,3.627
USDPLN,20250912,051600,3.627,3.627,3.627,3.627
USDPLN,20250912,051700,3.627,3.627,3.627,3.627
USDPLN,20250912,051800,3.627,3.627,3.627,3.627
USDPLN,20250912,051900,3.627,3.627,3.627,3.627
USDPLN,20250912,052000,3.627,3.627,3.627,3.627
USDPLN,20250912,052100,3.627,3.627,3.627,3.627
USDPLN,20250912,052200,3.627,3.627,3.627,3.627
USDPLN,20250912,052300,3.627,3.627,3.627,3.627
USDPLN,20250912,052400,3.627,3.627,3.627,3.627
USDPLN,20250912,052500,3.627,3.627,3.627,3.627
USDPLN,20250912,052600,3.627,3.627,3.627,3.627
USDPLN,20250912,052700,3.627,3.627,3.627,3.627
USDPLN,20250912,052800,3.627,3.627,3.627,3.627
USDPLN,20250912,052900,3.627,3.627,3.627,3.627
USDPLN,20250912,053000,3.627,3.627,3.627,3.627
USDPLN,20250912,053100,3.627,3.627,3.627,3.627
USDPLN,20250912,053200,3.627,3.627,3.627,3.627
USDPLN,20250912,053300,3.627,3.627,3.627,3.627
USDPLN,20250912,053400,3.627,3.627,3.627,3.627
USDPLN,20250912,053500,3.627,3.627,3.627,3.627
USDPLN,20250912,053600,3.627,3.627,3.627,3.627
USDPLN,20250912,053700,3.627,3.627,3.627,3.627
USDPLN,20250912,053800,3.627,3.627,3.627,3.627
USDPLN,20250912,053900,3.627,3.627,3.627,3.627
USDPLN,20250912,054000,3.627,3.627,3.627,3.627
USDPLN,20250912,054100,3.627,3.627,3.627,3.627
USDPLN,20250912,054200,3.627,3.627,3.627,3.627
USDPLN,20250912,054300,3.627,3.627,3.627,3.627
USDPLN,20250912,054400,3.627,3.627,3.627,3.627
USDPLN,20250912,054500,3.627,3.627,3.627,3.627
USDPLN,20250912,054600,3.627,3.627,3.627,3.627
USDPLN,20250912,054700,3.627,3.627,3.627,3.627
USDPLN,20250912,054800,3.627,3.627,3.627,3.627
USDPLN,20250912,054900,3.627,3.627,3.627,3.627
USDPLN,20250912,055000,3.627,3.627,3.627,3.627
USDPLN,20250912,055100,3.627,3.627,3.627,3.627
USDPLN,20250912,055200,3.627,3.627,3.627,3.627
USDPLN,20250912,055300,3.627,3.627,3.627,3.627
USDPLN,20250912,055400,3.627,3.627,3.627,3.627
USDPLN,20250912,055500,3.627,3.627,3.627,3.627
USDPLN,20250912,055600,3.627,3.627,3.627,3.627
USDPLN,20250912,055700,3.627,3.627,3.627,3.627
USDPLN,20250912,055800,3.626,3.626,3.626,3.626
USDPLN,20250912,055900,3.626,3.626,3.626,3.626
USDPLN,20250912,060000,3.626,3.626,3.626,3.626
USDPLN,20250912,060100,3.626,3.626,3.626,3.626
USDPLN,20250912,060200,3.626,3.626,3.626,3.626
USDPLN,20250912,060300,3.626,3.626,3.626,3.626
USDPLN,20250912,060400,3.626,3.626,3.626,3.626
USDPLN,20250912,060500,3.626,3.626,3.626,3.626
USDPLN,20250912,060600,3.626,3.626,3.626,3.626
USDPLN,20250912,060700,3.626,3.627,3.626,3.627
USDPLN,20250912,060800,3.627,3.627,3.627,3.627
USDPLN,20250912,060900,3.627,3.627,3.627,3.627
USDPLN,20250912,061000,3.627,3.627,3.627,3.627
USDPLN,20250912,061100,3.627,3.627,3.627,3.627
USDPLN,20250912,061200,3.627,3.627,3.627,3.627
USDPLN,20250912,061300,3.627,3.627,3.627,3.627
USDPLN,20250912,061400,3.627,3.627,3.627,3.627
USDPLN,20250912,061500,3.627,3.627,3.627,3.627
USDPLN,20250912,061600,3.627,3.627,3.627,3.627
USDPLN,20250912,061700,3.627,3.627,3.627,3.627
USDPLN,20250912,061800,3.627,3.627,3.627,3.627
USDPLN,20250912,061900,3.627,3.627,3.627,3.627
USDPLN,20250912,062000,3.627,3.627,3.627,3.627
USDPLN,20250912,062100,3.627,3.627,3.627,3.627
USDPLN,20250912,062200,3.627,3.627,3.627,3.627
USDPLN,20250912,062300,3.627,3.627,3.627,3.627
USDPLN,20250912,062400,3.627,3.627,3.627,3.627
USDPLN,20250912,062500,3.627,3.627,3.627,3.627
USDPLN,20250912,062600,3.627,3.627,3.627,3.627
USDPLN,20250912,062700,3.627,3.627,3.627,3.627
USDPLN,20250912,062800,3.627,3.627,3.627,3.627
USDPLN,20250912,062900,3.627,3.627,3.627,3.627
USDPLN,20250912,063000,3.627,3.627,3.627,3.627
USDPLN,20250912,063100,3.626,3.626,3.626,3.626
USDPLN,20250912,063200,3.626,3.626,3.626,3.626
USDPLN,20250912,063300,3.626,3.626,3.626,3.626
USDPLN,20250912,063400,3.626,3.626,3.626,3.626
USDPLN,20250912,063500,3.626,3.626,3.626,3.626
USDPLN,20250912,063600,3.626,3.626,3.626,3.626
USDPLN,20250912,063700,3.626,3.626,3.626,3.626
USDPLN,20250912,063800,3.626,3.626,3.626,3.626
USDPLN,20250912,063900,3.626,3.626,3.626,3.626
USDPLN,20250912,064000,3.626,3.626,3.626,3.626
USDPLN,20250912,064100,3.626,3.626,3.626,3.626
USDPLN,20250912,064200,3.626,3.626,3.626,3.626
USDPLN,20250912,064300,3.626,3.626,3.626,3.626
USDPLN,20250912,064400,3.626,3.626,3.626,3.626
USDPLN,20250912,064500,3.626,3.626,3.626,3.626
USDPLN,20250912,064600,3.626,3.626,3.626,3.626
USDPLN,20250912,064700,3.626,3.626,3.626,3.626
USDPLN,20250912,064800,3.626,3.626,3.626,3.626
USDPLN,20250912,064900,3.626,3.626,3.626,3.626
USDPLN,20250912,065000,3.626,3.626,3.626,3.626
USDPLN,20250912,065100,3.626,3.626,3.626,3.626
USDPLN,20250912,065200,3.626,3.626,3.626,3.626
USDPLN,20250912,065300,3.626,3.626,3.626,3.626
USDPLN,20250912,065400,3.626,3.626,3.626,3.626
USDPLN,20250912,065500,3.626,3.626,3.626,3.626
USDPLN,20250912,065600,3.626,3.626,3.626,3.626
USDPLN,20250912,065700,3.626,3.626,3.626,3.626
USDPLN,20250912,065800,3.626,3.626,3.626,3.626
USDPLN,20250912,065900,3.626,3.626,3.626,3.626
USDPLN,20250912,070000,3.626,3.626,3.626,3.626
USDPLN,20250912,070100,3.626,3.626,3.626,3.626
USDPLN,20250912,070200,3.626,3.626,3.626,3.626
USDPLN,20250912,070300,3.626,3.626,3.626,3.626
USDPLN,20250912,070400,3.626,3.626,3.626,3.626
USDPLN,20250912,070500,3.626,3.626,3.626,3.626
USDPLN,20250912,070600,3.626,3.626,3.626,3.626
USDPLN,20250912,070700,3.626,3.626,3.626,3.626
USDPLN,20250912,070800,3.626,3.626,3.626,3.626
USDPLN,20250912,070900,3.626,3.626,3.626,3.626
USDPLN,20250912,071000,3.626,3.626,3.626,3.626
USDPLN,20250912,071100,3.626,3.626,3.626,3.626
USDPLN,20250912,071200,3.626,3.626,3.626,3.626
USDPLN,20250912,071300,3.626,3.626,3.626,3.626
USDPLN,20250912,071400,3.626,3.626,3.626,3.626
USDPLN,20250912,071500,3.626,3.626,3.626,3.626
USDPLN,20250912,071600,3.626,3.626,3.626,3.626
USDPLN,20250912,071700,3.626,3.626,3.626,3.626
USDPLN,20250912,071800,3.626,3.626,3.626,3.626
USDPLN,20250912,071900,3.626,3.626,3.626,3.626
USDPLN,20250912,072000,3.626,3.626,3.626,3.626
USDPLN,20250912,072100,3.626,3.626,3.626,3.626
USDPLN,20250912,072200,3.626,3.626,3.626,3.626
USDPLN,20250912,072300,3.626,3.626,3.626,3.626
USDPLN,20250912,072400,3.626,3.626,3.626,3.626
USDPLN,20250912,072500,3.626,3.626,3.626,3.626
USDPLN,20250912,072600,3.626,3.626,3.626,3.626
USDPLN,20250912,072700,3.626,3.626,3.626,3.626
USDPLN,20250912,072800,3.626,3.626,3.626,3.626
USDPLN,20250912,072900,3.626,3.626,3.626,3.626
USDPLN,20250912,073000,3.626,3.626,3.626,3.626
USDPLN,20250912,073100,3.626,3.626,3.626,3.626
USDPLN,20250912,073200,3.626,3.626,3.626,3.626
USDPLN,20250912,073300,3.625,3.625,3.625,3.625
USDPLN,20250912,073400,3.625,3.625,3.625,3.625
USDPLN,20250912,073500,3.625,3.625,3.625,3.625
USDPLN,20250912,073600,3.625,3.625,3.625,3.625
USDPLN,20250912,073700,3.625,3.625,3.625,3.625
USDPLN,20250912,073800,3.625,3.625,3.625,3.625
USDPLN,20250912,073900,3.625,3.625,3.625,3.625
USDPLN,20250912,074000,3.625,3.625,3.625,3.625
USDPLN,20250912,074100,3.625,3.625,3.625,3.625
USDPLN,20250912,074200,3.625,3.625,3.625,3.625
USDPLN,20250912,074300,3.625,3.625,3.625,3.625
USDPLN,20250912,074400,3.625,3.625,3.625,3.625
USDPLN,20250912,074500,3.625,3.625,3.625,3.625
USDPLN,20250912,074600,3.625,3.625,3.625,3.625
USDPLN,20250912,074700,3.625,3.625,3.625,3.625
USDPLN,20250912,074800,3.625,3.625,3.625,3.625
USDPLN,20250912,074900,3.625,3.625,3.625,3.625
USDPLN,20250912,075000,3.625,3.625,3.625,3.625
USDPLN,20250912,075100,3.625,3.625,3.624,3.624
USDPLN,20250912,075200,3.624,3.624,3.624,3.624
USDPLN,20250912,075300,3.624,3.624,3.624,3.624
USDPLN,20250912,075400,3.624,3.624,3.624,3.624
USDPLN,20250912,075500,3.624,3.624,3.624,3.624
USDPLN,20250912,075600,3.624,3.624,3.624,3.624
USDPLN,20250912,075700,3.624,3.624,3.624,3.624
USDPLN,20250912,075800,3.624,3.624,3.624,3.624
USDPLN,20250912,075900,3.624,3.624,3.624,3.624
USDPLN,20250912,080000,3.624,3.624,3.624,3.624
USDPLN,20250912,080100,3.625,3.625,3.625,3.625
USDPLN,20250912,080200,3.625,3.625,3.625,3.625
USDPLN,20250912,080300,3.625,3.625,3.625,3.625
USDPLN,20250912,080400,3.625,3.626,3.625,3.626
USDPLN,20250912,080500,3.626,3.626,3.626,3.626
USDPLN,20250912,080600,3.626,3.626,3.626,3.626
USDPLN,20250912,080700,3.627,3.627,3.627,3.627
USDPLN,20250912,080800,3.627,3.627,3.627,3.627
USDPLN,20250912,080900,3.627,3.627,3.627,3.627
USDPLN,20250912,081000,3.626,3.626,3.626,3.626
USDPLN,20250912,081100,3.626,3.626,3.625,3.625
USDPLN,20250912,081200,3.625,3.625,3.625,3.625
USDPLN,20250912,081300,3.625,3.625,3.625,3.625
USDPLN,20250912,081400,3.625,3.625,3.625,3.625
USDPLN,20250912,081500,3.625,3.625,3.625,3.625
USDPLN,20250912,081600,3.625,3.625,3.625,3.625
USDPLN,20250912,081700,3.626,3.626,3.626,3.626
USDPLN,20250912,081800,3.626,3.626,3.625,3.625
USDPLN,20250912,081900,3.625,3.625,3.625,3.625
USDPLN,20250912,082000,3.625,3.625,3.624,3.624
USDPLN,20250912,082100,3.624,3.624,3.624,3.624
USDPLN,20250912,082200,3.624,3.624,3.624,3.624
USDPLN,20250912,082300,3.624,3.624,3.624,3.624
USDPLN,20250912,082400,3.625,3.625,3.625,3.625
USDPLN,20250912,082500,3.625,3.626,3.625,3.626
USDPLN,20250912,082600,3.626,3.626,3.626,3.626
USDPLN,20250912,082700,3.626,3.626,3.626,3.626
USDPLN,20250912,082800,3.627,3.627,3.627,3.627
USDPLN,20250912,082900,3.627,3.627,3.627,3.627
USDPLN,20250912,083000,3.627,3.627,3.627,3.627
USDPLN,20250912,083100,3.627,3.627,3.627,3.627
USDPLN,20250912,083200,3.627,3.627,3.627,3.627
USDPLN,20250912,083300,3.627,3.627,3.627,3.627
USDPLN,20250912,083400,3.627,3.627,3.627,3.627
USDPLN,20250912,083500,3.627,3.627,3.626,3.626
USDPLN,20250912,083600,3.626,3.626,3.626,3.626
USDPLN,20250912,083700,3.626,3.626,3.626,3.626
USDPLN,20250912,083800,3.626,3.626,3.626,3.626
USDPLN,20250912,083900,3.626,3.626,3.626,3.626
USDPLN,20250912,084000,3.626,3.626,3.626,3.626
USDPLN,20250912,084100,3.626,3.626,3.626,3.626
USDPLN,20250912,084200,3.626,3.626,3.626,3.626
USDPLN,20250912,084300,3.626,3.626,3.626,3.626
USDPLN,20250912,084400,3.625,3.625,3.625,3.625
USDPLN,20250912,084500,3.625,3.625,3.625,3.625
USDPLN,20250912,084600,3.625,3.625,3.625,3.625
USDPLN,20250912,084700,3.625,3.625,3.625,3.625
USDPLN,20250912,084800,3.625,3.625,3.625,3.625
USDPLN,20250912,084900,3.625,3.625,3.625,3.625
USDPLN,20250912,085000,3.625,3.625,3.624,3.624
USDPLN,20250912,085100,3.624,3.624,3.624,3.624
USDPLN,20250912,085200,3.624,3.624,3.624,3.624
USDPLN,20250912,085300,3.624,3.624,3.624,3.624
USDPLN,20250912,085400,3.624,3.624,3.624,3.624
USDPLN,20250912,085500,3.624,3.624,3.624,3.624
USDPLN,20250912,085600,3.623,3.623,3.623,3.623
USDPLN,20250912,085700,3.623,3.623,3.623,3.623
USDPLN,20250912,085800,3.623,3.623,3.622,3.622
USDPLN,20250912,085900,3.621,3.621,3.621,3.621
USDPLN,20250912,090000,3.621,3.621,3.621,3.621
USDPLN,20250912,090100,3.621,3.621,3.620,3.620
USDPLN,20250912,090200,3.620,3.620,3.619,3.619
USDPLN,20250912,090300,3.618,3.618,3.618,3.618
USDPLN,20250912,090400,3.617,3.617,3.617,3.617
USDPLN,20250912,090500,3.617,3.617,3.617,3.617
USDPLN,20250912,090600,3.618,3.618,3.617,3.617
USDPLN,20250912,090700,3.617,3.617,3.617,3.617
USDPLN,20250912,090800,3.617,3.617,3.617,3.617
USDPLN,20250912,090900,3.617,3.617,3.617,3.617
USDPLN,20250912,091000,3.617,3.617,3.617,3.617
USDPLN,20250912,091100,3.618,3.618,3.618,3.618
USDPLN,20250912,091200,3.618,3.618,3.618,3.618
USDPLN,20250912,091300,3.618,3.619,3.618,3.619
USDPLN,20250912,091400,3.619,3.619,3.619,3.619
USDPLN,20250912,091500,3.619,3.619,3.619,3.619
USDPLN,20250912,091600,3.619,3.619,3.619,3.619
USDPLN,20250912,091700,3.619,3.619,3.619,3.619
USDPLN,20250912,091800,3.618,3.618,3.618,3.618
USDPLN,20250912,091900,3.618,3.618,3.618,3.618
USDPLN,20250912,092000,3.618,3.618,3.618,3.618
USDPLN,20250912,092100,3.618,3.618,3.618,3.618
USDPLN,20250912,092200,3.618,3.618,3.618,3.618
USDPLN,20250912,092300,3.618,3.618,3.618,3.618
USDPLN,20250912,092400,3.618,3.618,3.618,3.618
USDPLN,20250912,092500,3.618,3.618,3.618,3.618
USDPLN,20250912,092600,3.618,3.618,3.618,3.618
USDPLN,20250912,092700,3.619,3.620,3.619,3.620
USDPLN,20250912,092800,3.620,3.620,3.620,3.620
USDPLN,20250912,092900,3.620,3.620,3.620,3.620
USDPLN,20250912,093000,3.620,3.620,3.620,3.620
USDPLN,20250912,093100,3.621,3.621,3.621,3.621
USDPLN,20250912,093200,3.621,3.622,3.621,3.622
USDPLN,20250912,093300,3.622,3.622,3.622,3.622
USDPLN,20250912,093400,3.622,3.622,3.622,3.622
USDPLN,20250912,093500,3.622,3.622,3.622,3.622
USDPLN,20250912,093600,3.622,3.622,3.622,3.622
USDPLN,20250912,093700,3.623,3.624,3.623,3.623
USDPLN,20250912,093800,3.623,3.623,3.623,3.623
USDPLN,20250912,093900,3.623,3.623,3.623,3.623
USDPLN,20250912,094000,3.623,3.623,3.623,3.623
USDPLN,20250912,094100,3.623,3.623,3.623,3.623
USDPLN,20250912,094200,3.624,3.624,3.624,3.624
USDPLN,20250912,094300,3.624,3.624,3.624,3.624
USDPLN,20250912,094400,3.624,3.624,3.624,3.624
USDPLN,20250912,094500,3.624,3.624,3.624,3.624
USDPLN,20250912,094600,3.624,3.624,3.624,3.624
USDPLN,20250912,094700,3.623,3.623,3.622,3.622
USDPLN,20250912,094800,3.622,3.622,3.622,3.622
USDPLN,20250912,094900,3.622,3.622,3.622,3.622
USDPLN,20250912,095000,3.622,3.622,3.622,3.622
USDPLN,20250912,095100,3.622,3.622,3.622,3.622
USDPLN,20250912,095200,3.622,3.622,3.622,3.622
USDPLN,20250912,095300,3.622,3.622,3.622,3.622
USDPLN,20250912,095400,3.622,3.622,3.622,3.622
USDPLN,20250912,095500,3.622,3.622,3.622,3.622
USDPLN,20250912,095600,3.621,3.621,3.621,3.621
USDPLN,20250912,095700,3.622,3.622,3.622,3.622
USDPLN,20250912,095800,3.622,3.622,3.622,3.622
USDPLN,20250912,095900,3.623,3.623,3.623,3.623
USDPLN,20250912,100000,3.622,3.622,3.622,3.622
USDPLN,20250912,100100,3.622,3.622,3.622,3.622
USDPLN,20250912,100200,3.622,3.622,3.622,3.622
USDPLN,20250912,100300,3.622,3.624,3.622,3.624
USDPLN,20250912,100400,3.624,3.624,3.624,3.624
USDPLN,20250912,100500,3.625,3.625,3.624,3.624
USDPLN,20250912,100600,3.624,3.624,3.624,3.624
USDPLN,20250912,100700,3.624,3.624,3.624,3.624
USDPLN,20250912,100800,3.623,3.624,3.623,3.624
USDPLN,20250912,100900,3.624,3.624,3.624,3.624
USDPLN,20250912,101000,3.624,3.624,3.624,3.624
USDPLN,20250912,101100,3.625,3.625,3.625,3.625
USDPLN,20250912,101200,3.625,3.625,3.625,3.625
USDPLN,20250912,101300,3.625,3.625,3.625,3.625
USDPLN,20250912,101400,3.625,3.626,3.625,3.626
USDPLN,20250912,101500,3.627,3.627,3.627,3.627
USDPLN,20250912,101600,3.628,3.628,3.628,3.628
USDPLN,20250912,101700,3.628,3.628,3.628,3.628
USDPLN,20250912,101800,3.628,3.628,3.628,3.628
USDPLN,20250912,101900,3.628,3.628,3.628,3.628
USDPLN,20250912,102000,3.628,3.629,3.628,3.629
USDPLN,20250912,102100,3.628,3.628,3.628,3.628
USDPLN,20250912,102200,3.628,3.628,3.628,3.628
USDPLN,20250912,102300,3.628,3.628,3.628,3.628
USDPLN,20250912,102400,3.628,3.628,3.628,3.628
USDPLN,20250912,102500,3.629,3.629,3.629,3.629
USDPLN,20250912,102600,3.629,3.629,3.629,3.629
USDPLN,20250912,102700,3.629,3.629,3.628,3.628
USDPLN,20250912,102800,3.628,3.628,3.628,3.628
USDPLN,20250912,102900,3.628,3.628,3.628,3.628
USDPLN,20250912,103000,3.628,3.628,3.627,3.627
USDPLN,20250912,103100,3.627,3.627,3.627,3.627
USDPLN,20250912,103200,3.627,3.627,3.627,3.627
USDPLN,20250912,103300,3.627,3.627,3.627,3.627
USDPLN,20250912,103400,3.627,3.627,3.627,3.627
USDPLN,20250912,103500,3.627,3.627,3.627,3.627
USDPLN,20250912,103600,3.628,3.628,3.628,3.628
USDPLN,20250912,103700,3.628,3.629,3.628,3.629
USDPLN,20250912,103800,3.629,3.629,3.629,3.629
USDPLN,20250912,103900,3.629,3.629,3.629,3.629
USDPLN,20250912,104000,3.629,3.629,3.629,3.629
USDPLN,20250912,104100,3.630,3.630,3.630,3.630
USDPLN,20250912,104200,3.630,3.631,3.630,3.631
USDPLN,20250912,104300,3.631,3.631,3.631,3.631
USDPLN,20250912,104400,3.632,3.632,3.632,3.632
USDPLN,20250912,104500,3.632,3.632,3.632,3.632
USDPLN,20250912,104600,3.633,3.633,3.633,3.633
USDPLN,20250912,104700,3.633,3.633,3.632,3.632
USDPLN,20250912,104800,3.632,3.632,3.632,3.632
USDPLN,20250912,104900,3.632,3.632,3.632,3.632
USDPLN,20250912,105000,3.633,3.633,3.633,3.633
USDPLN,20250912,105100,3.633,3.633,3.633,3.633
USDPLN,20250912,105200,3.633,3.633,3.633,3.633
USDPLN,20250912,105300,3.633,3.634,3.633,3.634
USDPLN,20250912,105400,3.633,3.633,3.633,3.633
USDPLN,20250912,105500,3.633,3.633,3.633,3.633
USDPLN,20250912,105600,3.633,3.633,3.633,3.633
USDPLN,20250912,105700,3.633,3.633,3.633,3.633
USDPLN,20250912,105800,3.633,3.633,3.633,3.633
USDPLN,20250912,105900,3.633,3.633,3.633,3.633
USDPLN,20250912,110000,3.633,3.633,3.633,3.633
USDPLN,20250912,110100,3.632,3.632,3.632,3.632
USDPLN,20250912,110200,3.633,3.633,3.633,3.633
USDPLN,20250912,110300,3.633,3.633,3.633,3.633
USDPLN,20250912,110400,3.633,3.633,3.633,3.633
USDPLN,20250912,110500,3.633,3.633,3.633,3.633
USDPLN,20250912,110600,3.633,3.634,3.633,3.634
USDPLN,20250912,110700,3.634,3.634,3.634,3.634
USDPLN,20250912,110800,3.634,3.634,3.634,3.634
USDPLN,20250912,110900,3.634,3.634,3.634,3.634
USDPLN,20250912,111000,3.635,3.635,3.635,3.635
USDPLN,20250912,111100,3.635,3.635,3.634,3.634
USDPLN,20250912,111200,3.633,3.634,3.633,3.634
USDPLN,20250912,111300,3.633,3.633,3.633,3.633
USDPLN,20250912,111400,3.633,3.633,3.633,3.633
USDPLN,20250912,111500,3.634,3.634,3.633,3.633
USDPLN,20250912,111600,3.633,3.633,3.633,3.633
USDPLN,20250912,111700,3.633,3.633,3.632,3.632
USDPLN,20250912,111800,3.632,3.632,3.632,3.632
USDPLN,20250912,111900,3.633,3.633,3.633,3.633
USDPLN,20250912,112000,3.633,3.633,3.633,3.633
USDPLN,20250912,112100,3.633,3.633,3.633,3.633
USDPLN,20250912,112200,3.633,3.633,3.633,3.633
USDPLN,20250912,112300,3.633,3.633,3.633,3.633
USDPLN,20250912,112400,3.633,3.633,3.632,3.632
USDPLN,20250912,112500,3.632,3.632,3.632,3.632
USDPLN,20250912,112600,3.632,3.632,3.632,3.632
USDPLN,20250912,112700,3.631,3.631,3.631,3.631
USDPLN,20250912,112800,3.631,3.631,3.631,3.631
USDPLN,20250912,112900,3.631,3.631,3.631,3.631
USDPLN,20250912,113000,3.631,3.631,3.631,3.631
USDPLN,20250912,113100,3.631,3.631,3.631,3.631
USDPLN,20250912,113200,3.631,3.631,3.631,3.631
USDPLN,20250912,113300,3.631,3.631,3.631,3.631
USDPLN,20250912,113400,3.631,3.631,3.631,3.631
USDPLN,20250912,113500,3.631,3.631,3.631,3.631
USDPLN,20250912,113600,3.631,3.631,3.631,3.631
USDPLN,20250912,113700,3.631,3.631,3.631,3.631
USDPLN,20250912,113800,3.632,3.632,3.632,3.632
USDPLN,20250912,113900,3.632,3.633,3.632,3.633
USDPLN,20250912,114000,3.633,3.633,3.633,3.633
USDPLN,20250912,114100,3.632,3.632,3.632,3.632
USDPLN,20250912,114200,3.632,3.632,3.632,3.632
USDPLN,20250912,114300,3.632,3.632,3.632,3.632
USDPLN,20250912,114400,3.632,3.632,3.632,3.632
USDPLN,20250912,114500,3.632,3.632,3.632,3.632
USDPLN,20250912,114600,3.632,3.632,3.632,3.632
USDPLN,20250912,114700,3.632,3.632,3.632,3.632
USDPLN,20250912,114800,3.631,3.631,3.631,3.631
USDPLN,20250912,114900,3.631,3.631,3.631,3.631
USDPLN,20250912,115000,3.631,3.631,3.631,3.631
USDPLN,20250912,115100,3.631,3.631,3.631,3.631
USDPLN,20250912,115200,3.631,3.631,3.631,3.631
USDPLN,20250912,115300,3.631,3.631,3.631,3.631
USDPLN,20250912,115400,3.631,3.631,3.631,3.631
USDPLN,20250912,115500,3.631,3.631,3.631,3.631
USDPLN,20250912,115600,3.630,3.630,3.630,3.630
USDPLN,20250912,115700,3.630,3.630,3.630,3.630
USDPLN,20250912,115800,3.630,3.630,3.630,3.630
USDPLN,20250912,115900,3.630,3.630,3.630,3.630
USDPLN,20250912,120000,3.630,3.630,3.630,3.630
USDPLN,20250912,120100,3.630,3.631,3.630,3.631
USDPLN,20250912,120200,3.631,3.631,3.631,3.631
USDPLN,20250912,120300,3.631,3.631,3.631,3.631
USDPLN,20250912,120400,3.631,3.631,3.631,3.631
USDPLN,20250912,120500,3.631,3.631,3.630,3.630
USDPLN,20250912,120600,3.630,3.630,3.630,3.630
USDPLN,20250912,120700,3.630,3.630,3.630,3.630
USDPLN,20250912,120800,3.630,3.630,3.630,3.630
USDPLN,20250912,120900,3.630,3.630,3.629,3.629
USDPLN,20250912,121000,3.629,3.629,3.629,3.629
USDPLN,20250912,121100,3.628,3.628,3.628,3.628
USDPLN,20250912,121200,3.628,3.628,3.628,3.628
USDPLN,20250912,121300,3.628,3.628,3.628,3.628
USDPLN,20250912,121400,3.628,3.628,3.628,3.628
USDPLN,20250912,121500,3.628,3.628,3.628,3.628
USDPLN,20250912,121600,3.628,3.628,3.628,3.628
USDPLN,20250912,121700,3.628,3.628,3.628,3.628
USDPLN,20250912,121800,3.628,3.628,3.628,3.628
USDPLN,20250912,121900,3.628,3.628,3.627,3.627
USDPLN,20250912,122000,3.627,3.627,3.627,3.627
USDPLN,20250912,122100,3.627,3.627,3.627,3.627
USDPLN,20250912,122200,3.627,3.627,3.627,3.627
USDPLN,20250912,122300,3.627,3.627,3.627,3.627
USDPLN,20250912,122400,3.627,3.627,3.626,3.626
USDPLN,20250912,122500,3.626,3.626,3.626,3.626
USDPLN,20250912,122600,3.626,3.626,3.626,3.626
USDPLN,20250912,122700,3.626,3.626,3.626,3.626
USDPLN,20250912,122800,3.626,3.626,3.626,3.626
USDPLN,20250912,122900,3.626,3.626,3.626,3.626
USDPLN,20250912,123000,3.626,3.626,3.626,3.626
USDPLN,20250912,123100,3.626,3.626,3.626,3.626
USDPLN,20250912,123200,3.625,3.626,3.625,3.626
USDPLN,20250912,123300,3.626,3.626,3.626,3.626
USDPLN,20250912,123400,3.626,3.626,3.626,3.626
USDPLN,20250912,123500,3.626,3.626,3.626,3.626
USDPLN,20250912,123600,3.626,3.626,3.626,3.626
USDPLN,20250912,123700,3.625,3.625,3.625,3.625
USDPLN,20250912,123800,3.625,3.626,3.625,3.626
USDPLN,20250912,123900,3.626,3.626,3.626,3.626
USDPLN,20250912,124000,3.626,3.626,3.626,3.626
USDPLN,20250912,124100,3.625,3.625,3.625,3.625
USDPLN,20250912,124200,3.625,3.625,3.625,3.625
USDPLN,20250912,124300,3.625,3.625,3.625,3.625
USDPLN,20250912,124400,3.625,3.625,3.625,3.625
USDPLN,20250912,124500,3.625,3.625,3.625,3.625
USDPLN,20250912,124600,3.624,3.624,3.624,3.624
USDPLN,20250912,124700,3.624,3.625,3.624,3.625
USDPLN,20250912,124800,3.624,3.624,3.624,3.624
USDPLN,20250912,124900,3.624,3.625,3.624,3.625
USDPLN,20250912,125000,3.624,3.624,3.624,3.624
USDPLN,20250912,125100,3.624,3.624,3.624,3.624
USDPLN,20250912,125200,3.624,3.624,3.623,3.623
USDPLN,20250912,125300,3.623,3.623,3.623,3.623
USDPLN,20250912,125400,3.623,3.623,3.623,3.623
USDPLN,20250912,125500,3.623,3.623,3.623,3.623
USDPLN,20250912,125600,3.623,3.623,3.623,3.623
USDPLN,20250912,125700,3.623,3.623,3.623,3.623
USDPLN,20250912,125800,3.623,3.623,3.623,3.623
USDPLN,20250912,125900,3.623,3.623,3.623,3.623
USDPLN,20250912,130000,3.623,3.623,3.622,3.622
USDPLN,20250912,130100,3.622,3.622,3.622,3.622
USDPLN,20250912,130200,3.622,3.622,3.622,3.622
USDPLN,20250912,130300,3.622,3.622,3.622,3.622
USDPLN,20250912,130400,3.622,3.622,3.622,3.622
USDPLN,20250912,130500,3.622,3.622,3.622,3.622
USDPLN,20250912,130600,3.622,3.622,3.622,3.622
USDPLN,20250912,130700,3.622,3.622,3.622,3.622
USDPLN,20250912,130800,3.622,3.622,3.622,3.622
USDPLN,20250912,130900,3.623,3.623,3.623,3.623
USDPLN,20250912,131000,3.623,3.623,3.623,3.623
USDPLN,20250912,131100,3.623,3.623,3.623,3.623
USDPLN,20250912,131200,3.624,3.624,3.624,3.624
USDPLN,20250912,131300,3.624,3.624,3.624,3.624
USDPLN,20250912,131400,3.624,3.624,3.624,3.624
USDPLN,20250912,131500,3.624,3.624,3.624,3.624
USDPLN,20250912,131600,3.624,3.624,3.624,3.624
USDPLN,20250912,131700,3.624,3.625,3.624,3.625
USDPLN,20250912,131800,3.625,3.625,3.625,3.625
USDPLN,20250912,131900,3.625,3.625,3.625,3.625
USDPLN,20250912,132000,3.625,3.625,3.625,3.625
USDPLN,20250912,132100,3.625,3.626,3.625,3.626
USDPLN,20250912,132200,3.626,3.626,3.626,3.626
USDPLN,20250912,132300,3.626,3.626,3.626,3.626
USDPLN,20250912,132400,3.627,3.627,3.627,3.627
USDPLN,20250912,132500,3.627,3.627,3.627,3.627
USDPLN,20250912,132600,3.627,3.627,3.627,3.627
USDPLN,20250912,132700,3.627,3.627,3.627,3.627
USDPLN,20250912,132800,3.627,3.627,3.627,3.627
USDPLN,20250912,132900,3.627,3.627,3.627,3.627
USDPLN,20250912,133000,3.627,3.627,3.627,3.627
USDPLN,20250912,133100,3.627,3.627,3.627,3.627
USDPLN,20250912,133200,3.627,3.627,3.627,3.627
USDPLN,20250912,133300,3.627,3.627,3.626,3.627
USDPLN,20250912,133400,3.627,3.627,3.627,3.627
USDPLN,20250912,133500,3.627,3.627,3.627,3.627
USDPLN,20250912,133600,3.627,3.627,3.627,3.627
USDPLN,20250912,133700,3.627,3.627,3.627,3.627
USDPLN,20250912,133800,3.627,3.627,3.627,3.627
USDPLN,20250912,133900,3.627,3.627,3.627,3.627
USDPLN,20250912,134000,3.627,3.627,3.627,3.627
USDPLN,20250912,134100,3.627,3.627,3.627,3.627
USDPLN,20250912,134200,3.627,3.627,3.627,3.627
USDPLN,20250912,134300,3.628,3.628,3.628,3.628
USDPLN,20250912,134400,3.628,3.628,3.628,3.628
USDPLN,20250912,134500,3.628,3.628,3.628,3.628
USDPLN,20250912,134600,3.628,3.628,3.628,3.628
USDPLN,20250912,134700,3.628,3.628,3.628,3.628
USDPLN,20250912,134800,3.628,3.628,3.628,3.628
USDPLN,20250912,134900,3.628,3.628,3.628,3.628
USDPLN,20250912,135000,3.628,3.628,3.628,3.628
USDPLN,20250912,135100,3.628,3.629,3.628,3.629
USDPLN,20250912,135200,3.630,3.630,3.630,3.630
USDPLN,20250912,135300,3.630,3.630,3.630,3.630
USDPLN,20250912,135400,3.630,3.630,3.630,3.630
USDPLN,20250912,135500,3.629,3.629,3.629,3.629
USDPLN,20250912,135600,3.629,3.629,3.629,3.629
USDPLN,20250912,135700,3.629,3.629,3.629,3.629
USDPLN,20250912,135800,3.629,3.629,3.629,3.629
USDPLN,20250912,135900,3.629,3.629,3.629,3.629
USDPLN,20250912,140000,3.629,3.629,3.629,3.629
USDPLN,20250912,140100,3.628,3.628,3.628,3.628
USDPLN,20250912,140200,3.628,3.629,3.628,3.629
USDPLN,20250912,140300,3.629,3.629,3.629,3.629
USDPLN,20250912,140400,3.629,3.629,3.629,3.629
USDPLN,20250912,140500,3.629,3.630,3.629,3.630
USDPLN,20250912,140600,3.630,3.630,3.630,3.630
USDPLN,20250912,140700,3.630,3.630,3.630,3.630
USDPLN,20250912,140800,3.630,3.630,3.630,3.630
USDPLN,20250912,140900,3.631,3.631,3.631,3.631
USDPLN,20250912,141000,3.631,3.631,3.631,3.631
USDPLN,20250912,141100,3.632,3.632,3.632,3.632
USDPLN,20250912,141200,3.631,3.631,3.631,3.631
USDPLN,20250912,141300,3.631,3.632,3.631,3.632
USDPLN,20250912,141400,3.632,3.632,3.632,3.632
USDPLN,20250912,141500,3.632,3.632,3.632,3.632
USDPLN,20250912,141600,3.631,3.631,3.631,3.631
USDPLN,20250912,141700,3.631,3.631,3.631,3.631
USDPLN,20250912,141800,3.631,3.631,3.631,3.631
USDPLN,20250912,141900,3.631,3.631,3.631,3.631
USDPLN,20250912,142000,3.631,3.631,3.631,3.631
USDPLN,20250912,142100,3.632,3.632,3.632,3.632
USDPLN,20250912,142200,3.632,3.632,3.632,3.632
USDPLN,20250912,142300,3.632,3.632,3.632,3.632
USDPLN,20250912,142400,3.632,3.632,3.632,3.632
USDPLN,20250912,142500,3.632,3.632,3.632,3.632
USDPLN,20250912,142600,3.632,3.632,3.632,3.632
USDPLN,20250912,142700,3.632,3.632,3.632,3.632
USDPLN,20250912,142800,3.632,3.632,3.632,3.632
USDPLN,20250912,142900,3.632,3.632,3.631,3.632
USDPLN,20250912,143000,3.632,3.632,3.632,3.632
USDPLN,20250912,143100,3.632,3.633,3.632,3.633
USDPLN,20250912,143200,3.634,3.634,3.634,3.634
USDPLN,20250912,143300,3.635,3.635,3.635,3.635
USDPLN,20250912,143400,3.635,3.635,3.635,3.635
USDPLN,20250912,143500,3.635,3.635,3.635,3.635
USDPLN,20250912,143600,3.635,3.635,3.634,3.634
USDPLN,20250912,143700,3.635,3.635,3.635,3.635
USDPLN,20250912,143800,3.635,3.635,3.634,3.634
USDPLN,20250912,143900,3.634,3.634,3.634,3.634
USDPLN,20250912,144000,3.635,3.635,3.635,3.635
USDPLN,20250912,144100,3.635,3.636,3.635,3.636
USDPLN,20250912,144200,3.636,3.637,3.636,3.637
USDPLN,20250912,144300,3.636,3.636,3.635,3.635
USDPLN,20250912,144400,3.635,3.635,3.635,3.635
USDPLN,20250912,144500,3.635,3.635,3.635,3.635
USDPLN,20250912,144600,3.635,3.635,3.635,3.635
USDPLN,20250912,144700,3.635,3.635,3.635,3.635
USDPLN,20250912,144800,3.634,3.635,3.634,3.634
USDPLN,20250912,144900,3.634,3.634,3.634,3.634
USDPLN,20250912,145000,3.633,3.633,3.633,3.633
USDPLN,20250912,145100,3.633,3.633,3.633,3.633
USDPLN,20250912,145200,3.633,3.633,3.632,3.632
USDPLN,20250912,145300,3.632,3.632,3.632,3.632
USDPLN,20250912,145400,3.632,3.632,3.632,3.632
USDPLN,20250912,145500,3.632,3.632,3.632,3.632
USDPLN,20250912,145600,3.632,3.632,3.632,3.632
USDPLN,20250912,145700,3.632,3.632,3.632,3.632
USDPLN,20250912,145800,3.632,3.632,3.632,3.632
USDPLN,20250912,145900,3.631,3.631,3.631,3.631
USDPLN,20250912,150000,3.631,3.631,3.631,3.631
USDPLN,20250912,150100,3.631,3.631,3.631,3.631
USDPLN,20250912,150200,3.631,3.632,3.631,3.632
USDPLN,20250912,150300,3.632,3.632,3.632,3.632
USDPLN,20250912,150400,3.632,3.632,3.632,3.632
USDPLN,20250912,150500,3.631,3.631,3.631,3.631
USDPLN,20250912,150600,3.631,3.631,3.630,3.630
USDPLN,20250912,150700,3.630,3.630,3.630,3.630
USDPLN,20250912,150800,3.631,3.631,3.631,3.631
USDPLN,20250912,150900,3.631,3.631,3.631,3.631
USDPLN,20250912,151000,3.631,3.631,3.631,3.631
USDPLN,20250912,151100,3.631,3.632,3.631,3.632
USDPLN,20250912,151200,3.632,3.632,3.632,3.632
USDPLN,20250912,151300,3.632,3.632,3.632,3.632
USDPLN,20250912,151400,3.631,3.631,3.631,3.631
USDPLN,20250912,151500,3.632,3.632,3.632,3.632
USDPLN,20250912,151600,3.632,3.632,3.632,3.632
USDPLN,20250912,151700,3.632,3.632,3.632,3.632
USDPLN,20250912,151800,3.632,3.633,3.632,3.632
USDPLN,20250912,151900,3.632,3.632,3.632,3.632
USDPLN,20250912,152000,3.632,3.632,3.632,3.632
USDPLN,20250912,152100,3.632,3.632,3.632,3.632
USDPLN,20250912,152200,3.632,3.632,3.632,3.632
USDPLN,20250912,152300,3.632,3.632,3.632,3.632
USDPLN,20250912,152400,3.632,3.632,3.632,3.632
USDPLN,20250912,152500,3.632,3.632,3.632,3.632
USDPLN,20250912,152600,3.633,3.633,3.633,3.633
USDPLN,20250912,152700,3.633,3.633,3.633,3.633
USDPLN,20250912,152800,3.633,3.633,3.633,3.633
USDPLN,20250912,152900,3.633,3.633,3.633,3.633
USDPLN,20250912,153000,3.632,3.632,3.632,3.632
USDPLN,20250912,153100,3.633,3.633,3.633,3.633
USDPLN,20250912,153200,3.633,3.633,3.632,3.632
USDPLN,20250912,153300,3.633,3.633,3.633,3.633
USDPLN,20250912,153400,3.633,3.633,3.633,3.633
USDPLN,20250912,153500,3.634,3.635,3.634,3.635
USDPLN,20250912,153600,3.635,3.635,3.635,3.635
USDPLN,20250912,153700,3.636,3.636,3.636,3.636
USDPLN,20250912,153800,3.636,3.636,3.635,3.635
USDPLN,20250912,153900,3.635,3.635,3.635,3.635
USDPLN,20250912,154000,3.634,3.634,3.634,3.634
USDPLN,20250912,154100,3.634,3.634,3.634,3.634
USDPLN,20250912,154200,3.634,3.634,3.634,3.634
USDPLN,20250912,154300,3.634,3.635,3.634,3.635
USDPLN,20250912,154400,3.635,3.635,3.635,3.635
USDPLN,20250912,154500,3.634,3.634,3.634,3.634
USDPLN,20250912,154600,3.634,3.634,3.633,3.633
USDPLN,20250912,154700,3.633,3.633,3.633,3.633
USDPLN,20250912,154800,3.633,3.633,3.633,3.633
USDPLN,20250912,154900,3.632,3.632,3.632,3.632
USDPLN,20250912,155000,3.632,3.632,3.631,3.632
USDPLN,20250912,155100,3.631,3.631,3.631,3.631
USDPLN,20250912,155200,3.631,3.631,3.631,3.631
USDPLN,20250912,155300,3.632,3.632,3.631,3.631
USDPLN,20250912,155400,3.631,3.631,3.631,3.631
USDPLN,20250912,155500,3.631,3.631,3.631,3.631
USDPLN,20250912,155600,3.630,3.630,3.630,3.630
USDPLN,20250912,155700,3.631,3.631,3.631,3.631
USDPLN,20250912,155800,3.631,3.631,3.630,3.630
USDPLN,20250912,155900,3.630,3.630,3.630,3.630
USDPLN,20250912,160000,3.630,3.631,3.630,3.631
USDPLN,20250912,160100,3.632,3.632,3.631,3.631
USDPLN,20250912,160200,3.631,3.631,3.631,3.631
USDPLN,20250912,160300,3.630,3.630,3.630,3.630
USDPLN,20250912,160400,3.629,3.630,3.629,3.630
USDPLN,20250912,160500,3.630,3.630,3.629,3.629
USDPLN,20250912,160600,3.629,3.629,3.629,3.629
USDPLN,20250912,160700,3.630,3.630,3.630,3.630
USDPLN,20250912,160800,3.630,3.630,3.630,3.630
USDPLN,20250912,160900,3.630,3.631,3.630,3.631
USDPLN,20250912,161000,3.630,3.631,3.630,3.630
USDPLN,20250912,161100,3.630,3.631,3.630,3.631
USDPLN,20250912,161200,3.631,3.631,3.631,3.631
USDPLN,20250912,161300,3.630,3.630,3.630,3.630
USDPLN,20250912,161400,3.630,3.631,3.630,3.631
USDPLN,20250912,161500,3.631,3.631,3.630,3.630
USDPLN,20250912,161600,3.630,3.630,3.630,3.630
USDPLN,20250912,161700,3.629,3.629,3.628,3.628
USDPLN,20250912,161800,3.628,3.628,3.628,3.628
USDPLN,20250912,161900,3.628,3.628,3.628,3.628
USDPLN,20250912,162000,3.629,3.629,3.629,3.629
USDPLN,20250912,162100,3.629,3.629,3.628,3.628
USDPLN,20250912,162200,3.628,3.628,3.627,3.627
USDPLN,20250912,162300,3.626,3.627,3.626,3.627
USDPLN,20250912,162400,3.627,3.627,3.627,3.627
USDPLN,20250912,162500,3.627,3.627,3.627,3.627
USDPLN,20250912,162600,3.627,3.627,3.627,3.627
USDPLN,20250912,162700,3.627,3.627,3.627,3.627
USDPLN,20250912,162800,3.628,3.628,3.628,3.628
USDPLN,20250912,162900,3.628,3.628,3.627,3.627
USDPLN,20250912,163000,3.627,3.627,3.627,3.627
USDPLN,20250912,163100,3.626,3.626,3.626,3.626
USDPLN,20250912,163200,3.627,3.627,3.627,3.627
USDPLN,20250912,163300,3.627,3.627,3.627,3.627
USDPLN,20250912,163400,3.627,3.627,3.627,3.627
USDPLN,20250912,163500,3.627,3.627,3.627,3.627
USDPLN,20250912,163600,3.627,3.627,3.627,3.627
USDPLN,20250912,163700,3.626,3.626,3.626,3.626
USDPLN,20250912,163800,3.626,3.626,3.626,3.626
USDPLN,20250912,163900,3.626,3.627,3.626,3.627
USDPLN,20250912,164000,3.627,3.627,3.627,3.627
USDPLN,20250912,164100,3.627,3.627,3.627,3.627
USDPLN,20250912,164200,3.627,3.628,3.627,3.628
USDPLN,20250912,164300,3.628,3.628,3.628,3.628
USDPLN,20250912,164400,3.627,3.627,3.627,3.627
USDPLN,20250912,164500,3.628,3.628,3.628,3.628
USDPLN,20250912,164600,3.628,3.628,3.628,3.628
USDPLN,20250912,164700,3.628,3.629,3.628,3.629
USDPLN,20250912,164800,3.628,3.628,3.628,3.628
USDPLN,20250912,164900,3.628,3.628,3.628,3.628
USDPLN,20250912,165000,3.628,3.628,3.628,3.628
USDPLN,20250912,165100,3.628,3.628,3.628,3.628
USDPLN,20250912,165200,3.628,3.628,3.628,3.628
USDPLN,20250912,165300,3.628,3.628,3.628,3.628
USDPLN,20250912,165400,3.628,3.628,3.628,3.628
USDPLN,20250912,165500,3.628,3.628,3.628,3.628
USDPLN,20250912,165600,3.627,3.627,3.627,3.627
USDPLN,20250912,165700,3.627,3.627,3.627,3.627
USDPLN,20250912,165800,3.627,3.627,3.627,3.627
USDPLN,20250912,165900,3.627,3.627,3.627,3.627
USDPLN,20250912,170000,3.626,3.626,3.626,3.626
USDPLN,20250912,170100,3.626,3.626,3.626,3.626
USDPLN,20250912,170200,3.626,3.626,3.626,3.626
USDPLN,20250912,170300,3.626,3.626,3.626,3.626
USDPLN,20250912,170400,3.626,3.627,3.626,3.627
USDPLN,20250912,170500,3.627,3.627,3.627,3.627
USDPLN,20250912,170600,3.627,3.627,3.627,3.627
USDPLN,20250912,170700,3.627,3.627,3.627,3.627
USDPLN,20250912,170800,3.627,3.627,3.627,3.627
USDPLN,20250912,170900,3.627,3.627,3.627,3.627
USDPLN,20250912,171000,3.627,3.627,3.627,3.627
USDPLN,20250912,171100,3.627,3.627,3.627,3.627
USDPLN,20250912,171200,3.627,3.627,3.627,3.627
USDPLN,20250912,171300,3.627,3.627,3.627,3.627
USDPLN,20250912,171400,3.627,3.627,3.627,3.627
USDPLN,20250912,171500,3.627,3.627,3.627,3.627
USDPLN,20250912,171600,3.627,3.627,3.627,3.627
USDPLN,20250912,171700,3.626,3.626,3.626,3.626
USDPLN,20250912,171800,3.626,3.626,3.626,3.626
USDPLN,20250912,171900,3.626,3.626,3.626,3.626
USDPLN,20250912,172000,3.627,3.627,3.627,3.627
USDPLN,20250912,172100,3.627,3.627,3.627,3.627
USDPLN,20250912,172200,3.628,3.629,3.628,3.629
USDPLN,20250912,172300,3.629,3.629,3.629,3.629
USDPLN,20250912,172400,3.629,3.629,3.629,3.629
USDPLN,20250912,172500,3.629,3.629,3.629,3.629
USDPLN,20250912,172600,3.629,3.629,3.629,3.629
USDPLN,20250912,172700,3.630,3.630,3.630,3.630
USDPLN,20250912,172800,3.630,3.630,3.630,3.630
USDPLN,20250912,172900,3.630,3.630,3.630,3.630
USDPLN,20250912,173000,3.629,3.629,3.629,3.629
USDPLN,20250912,173100,3.629,3.629,3.629,3.629
USDPLN,20250912,173200,3.629,3.629,3.629,3.629
USDPLN,20250912,173300,3.630,3.630,3.629,3.629
USDPLN,20250912,173400,3.629,3.629,3.629,3.629
USDPLN,20250912,173500,3.629,3.629,3.629,3.629
USDPLN,20250912,173600,3.629,3.629,3.629,3.629
USDPLN,20250912,173700,3.629,3.629,3.629,3.629
USDPLN,20250912,173800,3.629,3.629,3.629,3.629
USDPLN,20250912,173900,3.629,3.629,3.629,3.629
USDPLN,20250912,174000,3.629,3.629,3.629,3.629
USDPLN,20250912,174100,3.629,3.629,3.629,3.629
USDPLN,20250912,174200,3.629,3.629,3.629,3.629
USDPLN,20250912,174300,3.629,3.629,3.629,3.629
USDPLN,20250912,174400,3.628,3.628,3.628,3.628
USDPLN,20250912,174500,3.628,3.628,3.628,3.628
USDPLN,20250912,174600,3.628,3.628,3.628,3.628
USDPLN,20250912,174700,3.628,3.628,3.628,3.628
USDPLN,20250912,174800,3.628,3.628,3.628,3.628
USDPLN,20250912,174900,3.628,3.628,3.628,3.628
USDPLN,20250912,175000,3.628,3.628,3.628,3.628
USDPLN,20250912,175100,3.628,3.628,3.628,3.628
USDPLN,20250912,175200,3.628,3.628,3.628,3.628
USDPLN,20250912,175300,3.628,3.629,3.628,3.629
USDPLN,20250912,175400,3.629,3.629,3.629,3.629
USDPLN,20250912,175500,3.629,3.629,3.629,3.629
USDPLN,20250912,175600,3.629,3.629,3.629,3.629
USDPLN,20250912,175700,3.629,3.629,3.629,3.629
USDPLN,20250912,175800,3.629,3.629,3.629,3.629
USDPLN,20250912,175900,3.629,3.629,3.629,3.629
USDPLN,20250912,180000,3.631,3.631,3.631,3.631
USDPLN,20250912,180100,3.631,3.631,3.631,3.631
USDPLN,20250912,180200,3.631,3.631,3.631,3.631
USDPLN,20250912,180300,3.631,3.631,3.631,3.631
USDPLN,20250912,180400,3.631,3.631,3.631,3.631
USDPLN,20250912,180500,3.631,3.632,3.631,3.632
USDPLN,20250912,180600,3.632,3.632,3.632,3.632
USDPLN,20250912,180700,3.632,3.632,3.632,3.632
USDPLN,20250912,180800,3.633,3.633,3.633,3.633
USDPLN,20250912,180900,3.633,3.633,3.632,3.632
USDPLN,20250912,181000,3.632,3.632,3.632,3.632
USDPLN,20250912,181100,3.632,3.632,3.632,3.632
USDPLN,20250912,181200,3.632,3.632,3.632,3.632
USDPLN,20250912,181300,3.632,3.632,3.632,3.632
USDPLN,20250912,181400,3.632,3.632,3.632,3.632
USDPLN,20250912,181500,3.632,3.632,3.632,3.632
USDPLN,20250912,181600,3.632,3.632,3.632,3.632
USDPLN,20250912,181700,3.632,3.632,3.632,3.632
USDPLN,20250912,181800,3.632,3.632,3.632,3.632
USDPLN,20250912,181900,3.631,3.631,3.631,3.631
USDPLN,20250912,182000,3.631,3.631,3.631,3.631
USDPLN,20250912,182100,3.631,3.631,3.631,3.631
USDPLN,20250912,182200,3.631,3.631,3.631,3.631
USDPLN,20250912,182300,3.631,3.631,3.631,3.631
USDPLN,20250912,182400,3.631,3.631,3.631,3.631
USDPLN,20250912,182500,3.631,3.631,3.631,3.631
USDPLN,20250912,182600,3.631,3.631,3.631,3.631
USDPLN,20250912,182700,3.631,3.631,3.631,3.631
USDPLN,20250912,182800,3.631,3.631,3.631,3.631
USDPLN,20250912,182900,3.630,3.630,3.630,3.630
USDPLN,20250912,183000,3.630,3.630,3.630,3.630
USDPLN,20250912,183100,3.630,3.630,3.630,3.630
USDPLN,20250912,183200,3.630,3.630,3.630,3.630
USDPLN,20250912,183300,3.630,3.630,3.630,3.630
USDPLN,20250912,183400,3.630,3.630,3.630,3.630
USDPLN,20250912,183500,3.630,3.630,3.630,3.630
USDPLN,20250912,183600,3.630,3.630,3.629,3.629
USDPLN,20250912,183700,3.628,3.628,3.628,3.628
USDPLN,20250912,183800,3.628,3.628,3.628,3.628
USDPLN,20250912,183900,3.628,3.628,3.628,3.628
USDPLN,20250912,184000,3.628,3.628,3.628,3.628
USDPLN,20250912,184100,3.628,3.628,3.628,3.628
USDPLN,20250912,184200,3.628,3.628,3.628,3.628
USDPLN,20250912,184300,3.628,3.628,3.628,3.628
USDPLN,20250912,184400,3.627,3.627,3.627,3.627
USDPLN,20250912,184500,3.627,3.627,3.627,3.627
USDPLN,20250912,184600,3.627,3.627,3.626,3.626
USDPLN,20250912,184700,3.626,3.626,3.626,3.626
USDPLN,20250912,184800,3.626,3.626,3.626,3.626
USDPLN,20250912,184900,3.626,3.626,3.625,3.625
USDPLN,20250912,185000,3.626,3.626,3.626,3.626
USDPLN,20250912,185100,3.626,3.626,3.626,3.626
USDPLN,20250912,185200,3.626,3.626,3.626,3.626
USDPLN,20250912,185300,3.626,3.626,3.626,3.626
USDPLN,20250912,185400,3.626,3.626,3.626,3.626
USDPLN,20250912,185500,3.626,3.626,3.626,3.626
USDPLN,20250912,185600,3.626,3.626,3.626,3.626
USDPLN,20250912,185700,3.626,3.626,3.626,3.626
USDPLN,20250912,185800,3.626,3.626,3.626,3.626
USDPLN,20250912,185900,3.626,3.626,3.626,3.626
USDPLN,20250912,190000,3.626,3.626,3.626,3.626
USDPLN,20250912,190100,3.626,3.626,3.626,3.626
USDPLN,20250912,190200,3.626,3.626,3.626,3.626
USDPLN,20250912,190300,3.626,3.626,3.626,3.626
USDPLN,20250912,190400,3.626,3.626,3.626,3.626
USDPLN,20250912,190500,3.626,3.626,3.625,3.625
USDPLN,20250912,190600,3.625,3.625,3.625,3.625
USDPLN,20250912,190700,3.625,3.625,3.625,3.625
USDPLN,20250912,190800,3.625,3.625,3.625,3.625
USDPLN,20250912,190900,3.625,3.625,3.625,3.625
USDPLN,20250912,191000,3.624,3.624,3.624,3.624
USDPLN,20250912,191100,3.624,3.624,3.624,3.624
USDPLN,20250912,191200,3.624,3.624,3.624,3.624
USDPLN,20250912,191300,3.624,3.624,3.624,3.624
USDPLN,20250912,191400,3.624,3.624,3.624,3.624
USDPLN,20250912,191500,3.624,3.624,3.624,3.624
USDPLN,20250912,191600,3.623,3.623,3.623,3.623
USDPLN,20250912,191700,3.623,3.623,3.623,3.623
USDPLN,20250912,191800,3.623,3.623,3.622,3.622
USDPLN,20250912,191900,3.622,3.622,3.622,3.622
USDPLN,20250912,192000,3.622,3.622,3.622,3.622
USDPLN,20250912,192100,3.622,3.622,3.622,3.622
USDPLN,20250912,192200,3.622,3.622,3.622,3.622
USDPLN,20250912,192300,3.622,3.622,3.622,3.622
USDPLN,20250912,192400,3.622,3.622,3.622,3.622
USDPLN,20250912,192500,3.622,3.622,3.622,3.622
USDPLN,20250912,192600,3.622,3.622,3.622,3.622
USDPLN,20250912,192700,3.622,3.622,3.622,3.622
USDPLN,20250912,192800,3.622,3.622,3.622,3.622
USDPLN,20250912,192900,3.622,3.622,3.622,3.622
USDPLN,20250912,193000,3.622,3.622,3.622,3.622
USDPLN,20250912,193100,3.623,3.623,3.623,3.623
USDPLN,20250912,193200,3.623,3.623,3.623,3.623
USDPLN,20250912,193300,3.623,3.623,3.623,3.623
USDPLN,20250912,193400,3.623,3.623,3.623,3.623
USDPLN,20250912,193500,3.623,3.623,3.623,3.623
USDPLN,20250912,193600,3.623,3.623,3.623,3.623
USDPLN,20250912,193700,3.623,3.623,3.623,3.623
USDPLN,20250912,193800,3.623,3.623,3.623,3.623
USDPLN,20250912,193900,3.623,3.623,3.623,3.623
USDPLN,20250912,194000,3.623,3.623,3.623,3.623
USDPLN,20250912,194100,3.623,3.623,3.623,3.623
USDPLN,20250912,194200,3.623,3.623,3.623,3.623
USDPLN,20250912,194300,3.623,3.623,3.623,3.623
USDPLN,20250912,194400,3.623,3.623,3.623,3.623
USDPLN,20250912,194500,3.623,3.623,3.623,3.623
USDPLN,20250912,194600,3.623,3.623,3.623,3.623
USDPLN,20250912,194700,3.623,3.623,3.623,3.623
USDPLN,20250912,194800,3.623,3.623,3.623,3.623
USDPLN,20250912,194900,3.623,3.623,3.623,3.623
USDPLN,20250912,195000,3.623,3.623,3.623,3.623
USDPLN,20250912,195100,3.623,3.623,3.623,3.623
USDPLN,20250912,195200,3.623,3.623,3.623,3.623
USDPLN,20250912,195300,3.623,3.623,3.623,3.623
USDPLN,20250912,195400,3.623,3.623,3.623,3.623
USDPLN,20250912,195500,3.623,3.623,3.623,3.623
USDPLN,20250912,195600,3.623,3.623,3.622,3.622
USDPLN,20250912,195700,3.622,3.622,3.622,3.622
USDPLN,20250912,195800,3.623,3.623,3.623,3.623
USDPLN,20250912,195900,3.623,3.623,3.623,3.623
USDPLN,20250912,200000,3.624,3.624,3.624,3.624
USDPLN,20250912,200100,3.624,3.624,3.624,3.624
USDPLN,20250912,200200,3.624,3.624,3.624,3.624
USDPLN,20250912,200300,3.624,3.624,3.624,3.624
USDPLN,20250912,200400,3.624,3.624,3.623,3.623
USDPLN,20250912,200500,3.623,3.623,3.623,3.623
USDPLN,20250912,200600,3.623,3.623,3.623,3.623
USDPLN,20250912,200700,3.623,3.623,3.623,3.623
USDPLN,20250912,200800,3.623,3.623,3.623,3.623
USDPLN,20250912,200900,3.623,3.623,3.623,3.623
USDPLN,20250912,201000,3.623,3.623,3.623,3.623
USDPLN,20250912,201100,3.623,3.623,3.623,3.623
USDPLN,20250912,201200,3.623,3.623,3.623,3.623
USDPLN,20250912,201300,3.623,3.623,3.623,3.623
USDPLN,20250912,201400,3.623,3.623,3.623,3.623
USDPLN,20250912,201500,3.623,3.623,3.623,3.623
USDPLN,20250912,201600,3.623,3.623,3.623,3.623
USDPLN,20250912,201700,3.623,3.623,3.623,3.623
USDPLN,20250912,201800,3.623,3.623,3.623,3.623
USDPLN,20250912,201900,3.623,3.623,3.623,3.623
USDPLN,20250912,202000,3.623,3.623,3.623,3.623
USDPLN,20250912,202100,3.623,3.623,3.623,3.623
USDPLN,20250912,202200,3.623,3.623,3.623,3.623
USDPLN,20250912,202300,3.623,3.623,3.623,3.623
USDPLN,20250912,202400,3.623,3.623,3.623,3.623
USDPLN,20250912,202500,3.623,3.623,3.623,3.623
USDPLN,20250912,202600,3.623,3.623,3.623,3.623
USDPLN,20250912,202700,3.623,3.623,3.623,3.623
USDPLN,20250912,202800,3.623,3.623,3.623,3.623
USDPLN,20250912,202900,3.623,3.623,3.623,3.623
USDPLN,20250912,203000,3.623,3.623,3.623,3.623
USDPLN,20250912,203100,3.623,3.623,3.623,3.623
USDPLN,20250912,203200,3.623,3.623,3.623,3.623
USDPLN,20250912,203300,3.623,3.623,3.623,3.623
USDPLN,20250912,203400,3.623,3.623,3.623,3.623
USDPLN,20250912,203500,3.623,3.623,3.623,3.623
USDPLN,20250912,203600,3.623,3.623,3.623,3.623
USDPLN,20250912,203700,3.623,3.623,3.623,3.623
USDPLN,20250912,203800,3.623,3.623,3.622,3.622
USDPLN,20250912,203900,3.622,3.622,3.622,3.622
USDPLN,20250912,204000,3.622,3.622,3.622,3.622
USDPLN,20250912,204100,3.622,3.622,3.622,3.622
USDPLN,20250912,204200,3.622,3.622,3.622,3.622
USDPLN,20250912,204300,3.622,3.622,3.622,3.622
USDPLN,20250912,204400,3.622,3.622,3.622,3.622
USDPLN,20250912,204500,3.621,3.621,3.621,3.621
USDPLN,20250912,204600,3.621,3.621,3.621,3.621
USDPLN,20250912,204700,3.621,3.621,3.621,3.621
USDPLN,20250912,204800,3.621,3.621,3.621,3.621
USDPLN,20250912,204900,3.621,3.621,3.621,3.621
USDPLN,20250912,205000,3.621,3.621,3.621,3.621
USDPLN,20250912,205100,3.621,3.621,3.621,3.621
USDPLN,20250912,205200,3.621,3.621,3.621,3.621
USDPLN,20250912,205300,3.621,3.621,3.621,3.621
USDPLN,20250912,205400,3.622,3.622,3.622,3.622
USDPLN,20250912,205500,3.622,3.622,3.622,3.622
USDPLN,20250912,205600,3.622,3.622,3.622,3.622
USDPLN,20250912,205700,3.622,3.622,3.622,3.622
USDPLN,20250912,205800,3.622,3.622,3.622,3.622
USDPLN,20250912,205900,3.622,3.622,3.622,3.622
USDPLN,20250912,210000,3.622,3.622,3.622,3.622
USDPLN,20250912,210100,3.622,3.622,3.622,3.622
USDPLN,20250912,210200,3.622,3.622,3.622,3.622
USDPLN,20250912,210300,3.622,3.622,3.622,3.622
USDPLN,20250912,210400,3.622,3.622,3.622,3.622
USDPLN,20250912,210500,3.622,3.622,3.622,3.622
USDPLN,20250912,210600,3.622,3.622,3.622,3.622
USDPLN,20250912,210700,3.622,3.622,3.622,3.622
USDPLN,20250912,210800,3.622,3.622,3.622,3.622
USDPLN,20250912,210900,3.622,3.622,3.622,3.622
USDPLN,20250912,211000,3.622,3.622,3.622,3.622
USDPLN,20250912,211100,3.622,3.622,3.622,3.622
USDPLN,20250912,211200,3.622,3.622,3.622,3.622
USDPLN,20250912,211300,3.622,3.622,3.622,3.622
USDPLN,20250912,211400,3.622,3.622,3.622,3.622
USDPLN,20250912,211500,3.622,3.622,3.622,3.622
USDPLN,20250912,211600,3.622,3.622,3.622,3.622
USDPLN,20250912,211700,3.622,3.622,3.622,3.622
USDPLN,20250912,211800,3.622,3.622,3.622,3.622
USDPLN,20250912,211900,3.622,3.622,3.622,3.622
USDPLN,20250912,212000,3.622,3.622,3.622,3.622
USDPLN,20250912,212100,3.622,3.622,3.622,3.622
USDPLN,20250912,212200,3.622,3.622,3.622,3.622
USDPLN,20250912,212300,3.622,3.622,3.622,3.622
USDPLN,20250912,212400,3.622,3.622,3.622,3.622
USDPLN,20250912,212500,3.622,3.622,3.622,3.622
USDPLN,20250912,212600,3.622,3.622,3.622,3.622
USDPLN,20250912,212700,3.622,3.622,3.622,3.622
USDPLN,20250912,212800,3.622,3.622,3.622,3.622
USDPLN,20250912,212900,3.622,3.622,3.622,3.622
USDPLN,20250912,213000,3.622,3.622,3.622,3.622
USDPLN,20250912,213100,3.622,3.622,3.622,3.622
USDPLN,20250912,213200,3.622,3.622,3.622,3.622
USDPLN,20250912,213300,3.622,3.622,3.622,3.622
USDPLN,20250912,213400,3.622,3.622,3.622,3.622
USDPLN,20250912,213500,3.622,3.622,3.622,3.622
USDPLN,20250912,213600,3.622,3.622,3.622,3.622
USDPLN,20250912,213700,3.622,3.622,3.622,3.622
USDPLN,20250912,213800,3.622,3.623,3.622,3.623
USDPLN,20250912,213900,3.623,3.623,3.623,3.623
USDPLN,20250912,214000,3.623,3.623,3.623,3.623
USDPLN,20250912,214100,3.623,3.623,3.623,3.623
USDPLN,20250912,214200,3.623,3.623,3.623,3.623
USDPLN,20250912,214300,3.623,3.623,3.623,3.623
USDPLN,20250912,214400,3.623,3.623,3.623,3.623
USDPLN,20250912,214500,3.623,3.623,3.623,3.623
USDPLN,20250912,214600,3.622,3.622,3.622,3.622
USDPLN,20250912,214700,3.622,3.622,3.622,3.622
USDPLN,20250912,214800,3.622,3.622,3.622,3.622
USDPLN,20250912,214900,3.622,3.622,3.622,3.622
USDPLN,20250912,215000,3.622,3.622,3.622,3.622
USDPLN,20250912,215100,3.622,3.622,3.622,3.622
USDPLN,20250912,215200,3.622,3.622,3.622,3.622
USDPLN,20250912,215300,3.622,3.622,3.622,3.622
USDPLN,20250912,215400,3.622,3.622,3.622,3.622
USDPLN,20250912,215500,3.622,3.622,3.622,3.622
USDPLN,20250912,215600,3.622,3.622,3.622,3.622
USDPLN,20250912,215700,3.622,3.623,3.622,3.623
USDPLN,20250912,215800,3.623,3.623,3.623,3.623
USDPLN,20250912,215900,3.623,3.623,3.623,3.623
USDPLN,20250912,220000,3.623,3.623,3.623,3.623
USDPLN,20250912,220100,3.624,3.624,3.624,3.624
USDPLN,20250912,220200,3.624,3.624,3.624,3.624
USDPLN,20250912,220300,3.623,3.623,3.623,3.623
USDPLN,20250912,220400,3.623,3.623,3.623,3.623
USDPLN,20250912,220500,3.623,3.623,3.623,3.623
USDPLN,20250912,220600,3.623,3.623,3.623,3.623
USDPLN,20250912,220700,3.623,3.623,3.623,3.623
USDPLN,20250912,220800,3.623,3.623,3.623,3.623
USDPLN,20250912,220900,3.623,3.623,3.623,3.623
USDPLN,20250912,221000,3.623,3.623,3.623,3.623
USDPLN,20250912,221100,3.623,3.623,3.623,3.623
USDPLN,20250912,221200,3.623,3.623,3.623,3.623
USDPLN,20250912,221300,3.623,3.623,3.623,3.623
USDPLN,20250912,221400,3.623,3.623,3.623,3.623
USDPLN,20250912,221500,3.623,3.623,3.623,3.623
USDPLN,20250912,221600,3.623,3.623,3.623,3.623
USDPLN,20250912,221700,3.623,3.623,3.623,3.623
USDPLN,20250912,221800,3.623,3.623,3.623,3.623
USDPLN,20250912,221900,3.623,3.623,3.623,3.623
USDPLN,20250912,222000,3.623,3.623,3.623,3.623
USDPLN,20250912,222100,3.624,3.624,3.624,3.624
USDPLN,20250912,222200,3.624,3.624,3.624,3.624
USDPLN,20250912,222300,3.624,3.624,3.624,3.624
USDPLN,20250912,222400,3.624,3.624,3.624,3.624
USDPLN,20250912,222500,3.624,3.624,3.624,3.624
USDPLN,20250912,222600,3.624,3.625,3.624,3.625
USDPLN,20250912,222700,3.625,3.625,3.625,3.625
USDPLN,20250912,222800,3.625,3.625,3.625,3.625
USDPLN,20250912,222900,3.625,3.625,3.625,3.625
USDPLN,20250912,223000,3.625,3.625,3.625,3.625
USDPLN,20250912,223100,3.625,3.625,3.625,3.625
USDPLN,20250912,223200,3.625,3.625,3.625,3.625
USDPLN,20250912,223300,3.625,3.625,3.625,3.625
USDPLN,20250912,223400,3.625,3.625,3.625,3.625
USDPLN,20250912,223500,3.625,3.625,3.625,3.625
USDPLN,20250912,223600,3.625,3.625,3.625,3.625
USDPLN,20250912,223700,3.625,3.625,3.625,3.625
USDPLN,20250912,223800,3.625,3.625,3.625,3.625
USDPLN,20250912,223900,3.625,3.625,3.625,3.625
USDPLN,20250912,224000,3.625,3.625,3.625,3.625
USDPLN,20250912,224100,3.625,3.625,3.625,3.625
USDPLN,20250912,224200,3.625,3.625,3.625,3.625
USDPLN,20250912,224300,3.625,3.625,3.625,3.625
USDPLN,20250912,224400,3.625,3.625,3.625,3.625
USDPLN,20250912,224500,3.625,3.625,3.625,3.625
USDPLN,20250912,224600,3.625,3.625,3.625,3.625
USDPLN,20250912,224700,3.625,3.625,3.625,3.625
USDPLN,20250912,224800,3.625,3.625,3.625,3.625
USDPLN,20250912,224900,3.625,3.625,3.625,3.625
USDPLN,20250912,225000,3.625,3.625,3.625,3.625
USDPLN,20250912,225100,3.625,3.625,3.625,3.625
USDPLN,20250912,225200,3.625,3.625,3.625,3.625
USDPLN,20250912,225300,3.625,3.625,3.625,3.625
USDPLN,20250912,225400,3.625,3.625,3.625,3.625
USDPLN,20250912,225500,3.625,3.625,3.625,3.625
USDPLN,20250912,225600,3.624,3.624,3.624,3.624
USDPLN,20250912,225700,3.624,3.625,3.624,3.625
USDPLN,20250912,225800,3.625,3.625,3.625,3.625
USDPLN,20250912,225900,3.624,3.624,3.624,3.624
USDRUB,20250912,080100,84.84,84.84,84.84,84.84
USDRUB,20250912,080200,84.84,84.84,84.84,84.84
USDRUB,20250912,080300,84.84,84.84,84.84,84.84
USDRUB,20250912,080400,84.84,84.84,84.84,84.84
USDRUB,20250912,080500,84.84,84.84,84.84,84.84
USDRUB,20250912,080600,84.84,84.84,84.84,84.84
USDRUB,20250912,080700,84.84,84.84,84.84,84.84
USDRUB,20250912,080800,84.84,84.84,84.84,84.84
USDRUB,20250912,080900,84.84,84.84,84.84,84.84
USDRUB,20250912,081000,84.84,84.84,84.84,84.84
USDRUB,20250912,081100,84.84,84.84,84.84,84.84
USDRUB,20250912,081200,84.84,84.84,84.84,84.84
USDRUB,20250912,081300,84.84,84.84,84.84,84.84
USDRUB,20250912,081400,84.84,84.84,84.84,84.84
USDRUB,20250912,081500,84.84,84.84,84.84,84.84
USDRUB,20250912,081600,84.84,84.84,84.84,84.84
USDRUB,20250912,081700,84.84,84.84,84.84,84.84
USDRUB,20250912,081800,84.84,84.84,84.84,84.84
USDRUB,20250912,081900,84.84,84.84,84.84,84.84
USDRUB,20250912,082000,84.84,84.84,84.84,84.84
USDRUB,20250912,082100,84.84,84.84,84.84,84.84
USDRUB,20250912,082200,84.84,84.84,84.84,84.84
USDRUB,20250912,082300,84.84,84.84,84.84,84.84
USDRUB,20250912,082400,84.84,84.84,84.84,84.84
USDRUB,20250912,082500,84.84,84.84,84.84,84.84
USDRUB,20250912,082600,84.84,84.84,84.84,84.84
USDRUB,20250912,082700,84.84,84.84,84.84,84.84
USDRUB,20250912,082800,84.84,84.84,84.84,84.84
USDRUB,20250912,082900,84.84,84.84,84.84,84.84
USDRUB,20250912,083000,84.84,84.84,84.84,84.84
USDRUB,20250912,083100,84.84,84.84,84.84,84.84
USDRUB,20250912,083200,84.84,84.84,84.84,84.84
USDRUB,20250912,083300,84.84,84.84,84.84,84.84
USDRUB,20250912,083400,84.84,84.84,84.84,84.84
USDRUB,20250912,083500,84.84,84.84,84.84,84.84
USDRUB,20250912,083600,84.84,84.84,84.84,84.84
USDRUB,20250912,083700,84.84,84.84,84.84,84.84
USDRUB,20250912,083800,84.84,84.84,84.84,84.84
USDRUB,20250912,083900,84.84,84.84,84.84,84.84
USDRUB,20250912,084000,84.84,84.84,84.84,84.84
USDRUB,20250912,084100,84.84,84.84,84.84,84.84
USDRUB,20250912,084200,84.84,84.84,84.84,84.84
USDRUB,20250912,084300,84.84,84.84,84.84,84.84
USDRUB,20250912,084400,84.84,84.84,84.84,84.84
USDRUB,20250912,084500,84.84,84.84,84.84,84.84
USDRUB,20250912,084600,84.84,84.84,84.84,84.84
USDRUB,20250912,084700,84.84,84.84,84.84,84.84
USDRUB,20250912,084800,84.84,84.84,84.84,84.84
USDRUB,20250912,084900,84.84,84.84,84.84,84.84
USDRUB,20250912,085000,84.84,84.84,84.84,84.84
USDRUB,20250912,085100,84.84,84.84,84.84,84.84
USDRUB,20250912,085200,84.84,84.84,84.84,84.84
USDRUB,20250912,085300,84.84,84.84,84.84,84.84
USDRUB,20250912,085400,84.84,84.84,84.84,84.84
USDRUB,20250912,085500,84.84,84.84,84.84,84.84
USDRUB,20250912,085600,84.84,84.84,84.84,84.84
USDRUB,20250912,085700,84.84,84.84,84.84,84.84
USDRUB,20250912,085800,84.84,84.84,84.84,84.84
USDRUB,20250912,085900,84.84,84.84,84.84,84.84
USDRUB,20250912,090000,84.84,84.84,84.84,84.84
USDRUB,20250912,090100,84.84,84.84,84.84,84.84
USDRUB,20250912,090200,84.84,84.84,84.84,84.84
USDRUB,20250912,090300,84.84,84.84,84.84,84.84
USDRUB,20250912,090400,84.84,84.84,84.84,84.84
USDRUB,20250912,090500,84.84,84.84,84.84,84.84
USDRUB,20250912,090600,84.84,84.84,84.84,84.84
USDRUB,20250912,090700,84.84,84.84,84.84,84.84
USDRUB,20250912,090800,84.84,84.84,84.84,84.84
USDRUB,20250912,090900,84.84,84.84,84.84,84.84
USDRUB,20250912,091000,84.84,84.84,84.84,84.84
USDRUB,20250912,091100,84.84,84.84,84.84,84.84
USDRUB,20250912,091200,84.84,84.84,84.84,84.84
USDRUB,20250912,091300,84.84,84.84,84.84,84.84
USDRUB,20250912,091400,84.84,84.84,84.84,84.84
USDRUB,20250912,091500,84.84,84.84,84.84,84.84
USDRUB,20250912,091600,84.84,84.84,84.84,84.84
USDRUB,20250912,091700,84.84,84.84,84.84,84.84
USDRUB,20250912,091800,84.84,84.84,84.84,84.84
USDRUB,20250912,091900,84.84,84.84,84.84,84.84
USDRUB,20250912,092000,84.84,84.84,84.84,84.84
USDRUB,20250912,092100,84.84,84.84,84.84,84.84
USDRUB,20250912,092200,84.84,84.84,84.84,84.84
USDRUB,20250912,092300,84.84,84.84,84.84,84.84
USDRUB,20250912,092400,84.84,84.84,84.84,84.84
USDRUB,20250912,092500,84.84,84.84,84.84,84.84
USDRUB,20250912,092600,84.84,84.84,84.84,84.84
USDRUB,20250912,092700,84.84,84.84,84.84,84.84
USDRUB,20250912,092800,84.84,84.84,84.84,84.84
USDRUB,20250912,092900,84.84,84.84,84.84,84.84
USDRUB,20250912,093000,84.84,84.84,84.84,84.84
USDRUB,20250912,093100,84.84,84.84,84.84,84.84
USDRUB,20250912,093200,84.84,84.84,84.84,84.84
USDRUB,20250912,093300,84.84,84.84,84.84,84.84
USDRUB,20250912,093400,84.84,84.84,84.84,84.84
USDRUB,20250912,093500,84.84,84.84,84.84,84.84
USDRUB,20250912,093600,84.84,84.84,84.84,84.84
USDRUB,20250912,093700,84.84,84.84,84.84,84.84
USDRUB,20250912,093800,84.84,84.84,84.84,84.84
USDRUB,20250912,093900,84.84,84.84,84.84,84.84
USDRUB,20250912,094000,84.84,84.84,84.84,84.84
USDRUB,20250912,094100,84.84,84.84,84.84,84.84
USDRUB,20250912,094200,84.84,84.84,84.84,84.84
USDRUB,20250912,094300,84.84,84.84,84.84,84.84
USDRUB,20250912,094400,84.84,84.84,84.84,84.84
USDRUB,20250912,094500,84.84,84.84,84.84,84.84
USDRUB,20250912,094600,84.84,84.84,84.84,84.84
USDRUB,20250912,094700,84.84,84.84,84.84,84.84
USDRUB,20250912,094800,84.84,84.84,84.84,84.84
USDRUB,20250912,094900,84.84,84.84,84.84,84.84
USDRUB,20250912,095000,84.84,84.84,84.84,84.84
USDRUB,20250912,095100,84.84,84.84,84.84,84.84
USDRUB,20250912,095200,84.84,84.84,84.84,84.84
USDRUB,20250912,095300,84.84,84.84,84.84,84.84
USDRUB,20250912,095400,84.84,84.84,84.84,84.84
USDRUB,20250912,095500,84.84,84.84,84.84,84.84
USDRUB,20250912,095600,84.84,84.84,84.84,84.84
USDRUB,20250912,095700,84.84,84.84,84.84,84.84
USDRUB,20250912,095800,84.84,84.84,84.84,84.84
USDRUB,20250912,095900,84.84,84.84,84.84,84.84
USDRUB,20250912,100000,84.84,84.84,84.84,84.84
USDRUB,20250912,100100,84.84,84.84,84.84,84.84
USDRUB,20250912,100200,84.84,84.84,84.84,84.84
USDRUB,20250912,100300,84.84,84.84,84.84,84.84
USDRUB,20250912,100400,84.84,84.84,84.84,84.84
USDRUB,20250912,100500,84.84,84.84,84.84,84.84
USDRUB,20250912,100600,84.84,84.84,84.84,84.84
USDRUB,20250912,100700,84.84,84.84,84.84,84.84
USDRUB,20250912,100800,84.84,84.84,84.84,84.84
USDRUB,20250912,100900,84.84,84.84,84.84,84.84
USDRUB,20250912,101000,84.88,84.88,84.88,84.88
USDRUB,20250912,101100,84.88,84.88,84.88,84.88
USDRUB,20250912,101200,84.88,84.88,84.88,84.88
USDRUB,20250912,101300,84.88,84.88,84.88,84.88
USDRUB,20250912,101400,84.88,84.88,84.88,84.88
USDRUB,20250912,101500,84.88,84.88,84.88,84.88
USDRUB,20250912,101600,84.88,84.88,84.88,84.88
USDRUB,20250912,101700,84.88,84.88,84.88,84.88
USDRUB,20250912,101800,84.88,84.88,84.88,84.88
USDRUB,20250912,101900,84.88,84.88,84.88,84.88
USDRUB,20250912,102000,84.88,84.88,84.88,84.88
USDRUB,20250912,102100,84.88,84.88,84.88,84.88
USDRUB,20250912,102200,84.88,84.88,84.88,84.88
USDRUB,20250912,102300,84.88,84.88,84.88,84.88
USDRUB,20250912,102400,84.88,84.88,84.88,84.88
USDRUB,20250912,102500,84.88,84.88,84.88,84.88
USDRUB,20250912,102600,84.88,84.88,84.88,84.88
USDRUB,20250912,102700,84.88,84.88,84.88,84.88
USDRUB,20250912,102800,84.88,84.88,84.88,84.88
USDRUB,20250912,102900,84.88,84.88,84.88,84.88
USDRUB,20250912,103000,84.88,84.88,84.88,84.88
USDRUB,20250912,103100,84.88,84.88,84.88,84.88
USDRUB,20250912,103200,84.88,84.88,84.88,84.88
USDRUB,20250912,103300,84.88,84.88,84.88,84.88
USDRUB,20250912,103400,84.88,84.88,84.88,84.88
USDRUB,20250912,103500,84.88,84.88,84.88,84.88
USDRUB,20250912,103600,84.88,84.88,84.88,84.88
USDRUB,20250912,103700,84.88,84.88,84.88,84.88
USDRUB,20250912,103800,84.88,84.88,84.88,84.88
USDRUB,20250912,103900,84.88,84.88,84.88,84.88
USDRUB,20250912,104000,84.88,84.88,84.88,84.88
USDRUB,20250912,104100,84.88,84.88,84.88,84.88
USDRUB,20250912,104200,84.88,84.88,84.88,84.88
USDRUB,20250912,104300,84.88,84.88,84.88,84.88
USDRUB,20250912,104400,84.88,84.88,84.88,84.88
USDRUB,20250912,104500,84.88,84.88,84.88,84.88
USDRUB,20250912,104600,84.88,84.88,84.88,84.88
USDRUB,20250912,104700,84.88,84.88,84.88,84.88
USDRUB,20250912,104800,84.88,84.88,84.88,84.88
USDRUB,20250912,104900,84.88,84.88,84.88,84.88
USDRUB,20250912,105000,84.88,84.88,84.88,84.88
USDRUB,20250912,105100,84.88,84.88,84.88,84.88
USDRUB,20250912,105200,84.88,84.88,84.88,84.88
USDRUB,20250912,105300,84.88,84.88,84.88,84.88
USDRUB,20250912,105400,84.88,84.88,84.88,84.88
USDRUB,20250912,105500,84.88,84.88,84.88,84.88
USDRUB,20250912,105600,84.88,84.88,84.88,84.88
USDRUB,20250912,105700,84.88,84.88,84.88,84.88
USDRUB,20250912,105800,84.88,84.88,84.88,84.88
USDRUB,20250912,105900,84.88,84.88,84.88,84.88
USDRUB,20250912,110000,84.88,84.88,84.88,84.88
USDRUB,20250912,110100,84.88,84.88,84.88,84.88
USDRUB,20250912,110200,84.88,84.88,84.88,84.88
USDRUB,20250912,110300,84.88,84.88,84.88,84.88
USDRUB,20250912,110400,84.88,84.88,84.88,84.88
USDRUB,20250912,110500,84.88,84.88,84.88,84.88
USDRUB,20250912,110600,84.88,84.88,84.88,84.88
USDRUB,20250912,110700,84.88,84.88,84.88,84.88
USDRUB,20250912,110800,84.88,84.88,84.88,84.88
USDRUB,20250912,110900,84.88,84.88,84.88,84.88
USDRUB,20250912,111000,84.88,84.88,84.88,84.88
USDRUB,20250912,111100,84.88,84.88,84.88,84.88
USDRUB,20250912,111200,84.88,84.88,84.88,84.88
USDRUB,20250912,111300,84.88,84.88,84.88,84.88
USDRUB,20250912,111400,84.88,84.88,84.88,84.88
USDRUB,20250912,111500,84.88,84.88,84.88,84.88
USDRUB,20250912,111600,84.88,84.88,84.88,84.88
USDRUB,20250912,111700,84.88,84.88,84.88,84.88
USDRUB,20250912,111800,84.88,84.88,84.88,84.88
USDRUB,20250912,111900,84.88,84.88,84.88,84.88
USDRUB,20250912,112000,84.88,84.88,84.88,84.88
USDRUB,20250912,112100,84.88,84.88,84.88,84.88
USDRUB,20250912,112200,84.88,84.88,84.88,84.88
USDRUB,20250912,112300,84.88,84.88,84.88,84.88
USDRUB,20250912,112400,84.88,84.88,84.88,84.88
USDRUB,20250912,112500,84.88,84.88,84.88,84.88
USDRUB,20250912,112600,84.88,84.88,84.88,84.88
USDRUB,20250912,112700,84.88,84.88,84.88,84.88
USDRUB,20250912,112800,84.88,84.88,84.88,84.88
USDRUB,20250912,112900,84.88,84.88,84.88,84.88
USDRUB,20250912,113000,84.88,84.88,84.88,84.88
USDRUB,20250912,113100,84.88,84.88,84.88,84.88
USDRUB,20250912,113200,84.88,84.88,84.88,84.88
USDRUB,20250912,113300,84.88,84.88,84.88,84.88
USDRUB,20250912,113400,84.88,84.88,84.88,84.88
USDRUB,20250912,113500,84.88,84.88,84.88,84.88
USDRUB,20250912,113600,84.88,84.88,84.88,84.88
USDRUB,20250912,113700,84.88,84.88,84.88,84.88
USDRUB,20250912,113800,84.88,84.88,84.88,84.88
USDRUB,20250912,113900,84.88,84.88,84.88,84.88
USDRUB,20250912,114000,84.88,84.88,84.88,84.88
USDRUB,20250912,114100,84.88,84.88,84.88,84.88
USDRUB,20250912,114200,84.88,84.88,84.88,84.88
USDRUB,20250912,114300,84.88,84.88,84.88,84.88
USDRUB,20250912,114400,84.88,84.88,84.88,84.88
USDRUB,20250912,114500,84.88,84.88,84.88,84.88
USDRUB,20250912,114600,84.88,84.88,84.88,84.88
USDRUB,20250912,114700,84.88,84.88,84.88,84.88
USDRUB,20250912,114800,84.88,84.88,84.88,84.88
USDRUB,20250912,114900,84.88,84.88,84.88,84.88
USDRUB,20250912,115000,84.88,84.88,84.88,84.88
USDRUB,20250912,115100,84.88,84.88,84.88,84.88
USDRUB,20250912,115200,84.88,84.88,84.88,84.88
USDRUB,20250912,115300,84.88,84.88,84.88,84.88
USDRUB,20250912,115400,84.88,84.88,84.88,84.88
USDRUB,20250912,115500,84.88,84.88,84.88,84.88
USDRUB,20250912,115600,84.88,84.88,84.88,84.88
USDRUB,20250912,115700,84.88,84.88,84.88,84.88
USDRUB,20250912,115800,84.88,84.88,84.88,84.88
USDRUB,20250912,115900,84.88,84.88,84.88,84.88
USDRUB,20250912,120000,84.88,84.88,84.88,84.88
USDRUB,20250912,120100,84.88,84.88,84.88,84.88
USDRUB,20250912,120200,84.88,84.88,84.88,84.88
USDRUB,20250912,120300,84.88,84.88,84.88,84.88
USDRUB,20250912,120400,84.88,84.88,84.60,84.60
USDRUB,20250912,120500,84.60,84.60,84.60,84.60
USDRUB,20250912,120600,84.60,84.60,84.60,84.60
USDRUB,20250912,120700,84.60,84.60,84.60,84.60
USDRUB,20250912,120800,84.60,84.60,84.60,84.60
USDRUB,20250912,120900,84.60,84.60,84.60,84.60
USDRUB,20250912,121000,84.60,84.60,84.60,84.60
USDRUB,20250912,121100,84.60,84.60,84.60,84.60
USDRUB,20250912,121200,84.60,84.60,84.60,84.60
USDRUB,20250912,121300,84.60,84.60,84.60,84.60
USDRUB,20250912,121400,84.60,84.60,84.60,84.60
USDRUB,20250912,121500,84.60,84.60,84.60,84.60
USDRUB,20250912,121600,84.60,84.60,84.60,84.60
USDRUB,20250912,121700,84.60,84.60,84.60,84.60
USDRUB,20250912,121800,84.60,84.60,84.60,84.60
USDRUB,20250912,121900,84.60,84.60,84.60,84.60
USDRUB,20250912,122000,84.60,84.60,84.60,84.60
USDRUB,20250912,122100,84.60,84.60,84.60,84.60
USDRUB,20250912,122200,84.60,84.60,84.60,84.60
USDRUB,20250912,122300,84.60,84.60,84.60,84.60
USDRUB,20250912,122400,84.60,84.60,84.60,84.60
USDRUB,20250912,122500,84.60,84.60,84.60,84.60
USDRUB,20250912,122600,84.60,84.60,84.60,84.60
USDRUB,20250912,122700,84.60,84.60,84.60,84.60
USDRUB,20250912,122800,84.60,84.60,84.60,84.60
USDRUB,20250912,122900,84.60,84.60,84.60,84.60
USDRUB,20250912,123000,84.60,84.60,84.60,84.60
USDRUB,20250912,123100,84.60,84.60,84.60,84.60
USDRUB,20250912,123200,84.60,84.60,84.60,84.60
USDRUB,20250912,123300,84.60,84.60,84.60,84.60
USDRUB,20250912,123400,84.60,84.60,84.60,84.60
USDRUB,20250912,123500,84.60,84.60,84.60,84.60
USDRUB,20250912,123600,84.60,84.60,84.60,84.60
USDRUB,20250912,123700,84.60,84.60,84.60,84.60
USDRUB,20250912,123800,84.60,84.60,84.60,84.60
USDRUB,20250912,123900,84.60,84.60,84.60,84.60
USDRUB,20250912,124000,84.60,84.60,84.60,84.60
USDRUB,20250912,124100,84.60,84.60,84.60,84.60
USDRUB,20250912,124200,84.60,84.60,84.60,84.60
USDRUB,20250912,124300,84.60,84.60,84.60,84.60
USDRUB,20250912,124400,84.60,84.60,84.60,84.60
USDRUB,20250912,124500,84.60,84.60,84.60,84.60
USDRUB,20250912,124600,84.60,84.60,84.60,84.60
USDRUB,20250912,124700,84.60,84.60,84.60,84.60
USDRUB,20250912,124800,84.60,84.60,84.60,84.60
USDRUB,20250912,124900,84.60,84.60,84.60,84.60
USDRUB,20250912,125000,84.60,84.60,84.60,84.60
USDRUB,20250912,125100,84.60,84.60,84.60,84.60
USDRUB,20250912,125200,84.60,84.60,84.60,84.60
USDRUB,20250912,125300,84.60,84.60,84.60,84.60
USDRUB,20250912,125400,84.60,84.60,84.60,84.60
USDRUB,20250912,125500,84.60,84.60,84.60,84.60
USDRUB,20250912,125600,84.60,84.60,84.60,84.60
USDRUB,20250912,125700,84.60,84.60,84.60,84.60
USDRUB,20250912,125800,84.60,84.60,84.60,84.60
USDRUB,20250912,125900,84.60,84.60,84.60,84.60
USDRUB,20250912,130000,84.60,84.60,84.60,84.60
USDRUB,20250912,130100,84.60,84.60,84.60,84.60
USDRUB,20250912,130200,84.60,84.60,84.60,84.60
USDRUB,20250912,130300,84.60,84.60,84.60,84.60
USDRUB,20250912,130400,84.60,84.60,84.60,84.60
USDRUB,20250912,130500,84.60,84.60,84.60,84.60
USDRUB,20250912,130600,84.60,84.60,84.60,84.60
USDRUB,20250912,130700,84.60,84.60,84.60,84.60
USDRUB,20250912,130800,84.60,84.60,84.60,84.60
USDRUB,20250912,130900,84.60,84.60,84.60,84.60
USDRUB,20250912,131000,84.60,84.60,84.60,84.60
USDRUB,20250912,131100,84.60,84.60,84.60,84.60
USDRUB,20250912,131200,84.60,84.60,84.60,84.60
USDRUB,20250912,131300,84.60,84.60,84.60,84.60
USDRUB,20250912,131400,84.60,84.60,84.60,84.60
USDRUB,20250912,131500,84.60,84.60,84.60,84.60
USDRUB,20250912,131600,84.60,84.60,84.60,84.60
USDRUB,20250912,131700,84.60,84.60,84.60,84.60
USDRUB,20250912,131800,84.60,84.60,84.60,84.60
USDRUB,20250912,131900,84.60,84.60,84.60,84.60
USDRUB,20250912,132000,84.60,84.60,84.60,84.60
USDRUB,20250912,132100,84.60,84.60,84.60,84.60
USDRUB,20250912,132200,84.60,84.60,84.60,84.60
USDRUB,20250912,132300,84.60,84.60,84.60,84.60
USDRUB,20250912,132400,84.60,84.60,84.60,84.60
USDRUB,20250912,132500,84.60,84.60,84.60,84.60
USDRUB,20250912,132600,84.60,84.60,84.60,84.60
USDRUB,20250912,132700,84.60,84.60,84.60,84.60
USDRUB,20250912,132800,84.60,84.60,84.60,84.60
USDRUB,20250912,132900,84.60,84.60,84.60,84.60
USDRUB,20250912,133000,84.60,84.60,84.60,84.60
USDRUB,20250912,133100,84.60,84.60,84.60,84.60
USDRUB,20250912,133200,84.60,84.60,84.60,84.60
USDRUB,20250912,133300,84.60,84.60,84.60,84.60
USDRUB,20250912,133400,84.60,84.60,84.60,84.60
USDRUB,20250912,133500,84.60,84.60,84.60,84.60
USDRUB,20250912,133600,84.60,84.60,84.60,84.60
USDRUB,20250912,133700,84.60,84.60,84.60,84.60
USDRUB,20250912,133800,84.60,84.60,84.60,84.60
USDRUB,20250912,133900,84.60,84.60,84.60,84.60
USDRUB,20250912,134000,84.60,84.60,84.60,84.60
USDRUB,20250912,134100,84.60,84.60,84.60,84.60
USDRUB,20250912,134200,84.60,84.60,84.60,84.60
USDRUB,20250912,134300,84.60,84.60,84.60,84.60
USDRUB,20250912,134400,84.60,84.60,84.60,84.60
USDRUB,20250912,134500,84.60,84.60,84.60,84.60
USDRUB,20250912,134600,84.60,84.60,84.60,84.60
USDRUB,20250912,134700,84.60,84.60,84.60,84.60
USDRUB,20250912,134800,84.60,84.60,84.60,84.60
USDRUB,20250912,134900,84.60,84.60,84.60,84.60
USDRUB,20250912,135000,84.60,84.60,84.60,84.60
USDRUB,20250912,135100,84.60,84.60,84.60,84.60
USDRUB,20250912,135200,84.60,84.60,84.60,84.60
USDRUB,20250912,135300,84.60,84.60,84.60,84.60
USDRUB,20250912,135400,84.60,84.60,84.60,84.60
USDRUB,20250912,135500,84.60,84.60,84.60,84.60
USDRUB,20250912,135600,84.60,84.60,84.60,84.60
USDRUB,20250912,135700,84.60,84.60,84.60,84.60
USDRUB,20250912,135800,84.60,84.60,84.60,84.60
USDRUB,20250912,135900,84.60,84.60,84.60,84.60
USDRUB,20250912,140000,84.60,84.60,84.60,84.60
USDRUB,20250912,140100,84.60,84.60,84.60,84.60
USDRUB,20250912,140200,84.60,84.60,84.60,84.60
USDRUB,20250912,140300,84.60,84.60,84.60,84.60
USDRUB,20250912,140400,84.60,84.60,84.60,84.60
USDRUB,20250912,140500,84.60,84.60,84.60,84.60
USDRUB,20250912,140600,84.60,84.60,84.60,84.60
USDRUB,20250912,140700,84.60,84.60,84.60,84.60
USDRUB,20250912,140800,84.60,84.60,84.60,84.60
USDRUB,20250912,140900,84.60,84.60,84.60,84.60
USDRUB,20250912,141000,84.60,84.60,84.60,84.60
USDRUB,20250912,141100,84.60,84.60,84.60,84.60
USDRUB,20250912,141200,84.60,84.60,84.60,84.60
USDRUB,20250912,141300,84.60,84.60,84.60,84.60
USDRUB,20250912,141400,84.60,84.60,84.60,84.60
USDRUB,20250912,141500,84.60,84.60,84.60,84.60
USDRUB,20250912,141600,84.60,84.60,84.60,84.60
USDRUB,20250912,141700,84.60,84.60,84.60,84.60
USDRUB,20250912,141800,84.60,84.60,84.60,84.60
USDRUB,20250912,141900,84.60,84.60,84.60,84.60
USDRUB,20250912,142000,84.60,84.60,84.60,84.60
USDRUB,20250912,142100,84.60,84.60,84.60,84.60
USDRUB,20250912,142200,84.60,84.60,84.60,84.60
USDRUB,20250912,142300,84.60,84.60,84.60,84.60
USDRUB,20250912,142400,84.60,84.60,84.60,84.60
USDRUB,20250912,142500,84.60,84.60,84.60,84.60
USDRUB,20250912,142600,84.60,84.60,84.60,84.60
USDRUB,20250912,142700,84.60,84.60,84.60,84.60
USDRUB,20250912,142800,84.60,84.60,84.60,84.60
USDRUB,20250912,142900,84.60,84.60,84.60,84.60
USDRUB,20250912,143000,84.60,84.60,84.60,84.60
USDRUB,20250912,143100,84.60,84.60,84.60,84.60
USDRUB,20250912,143200,84.60,84.60,84.60,84.60
USDRUB,20250912,143300,84.60,84.60,84.60,84.60
USDRUB,20250912,143400,84.60,84.60,83.67,83.67
USDRUB,20250912,143500,83.67,83.67,83.67,83.67
USDRUB,20250912,143600,83.67,83.67,83.67,83.67
USDRUB,20250912,143700,83.67,83.67,83.67,83.67
USDRUB,20250912,143800,83.67,83.67,83.67,83.67
USDRUB,20250912,143900,83.67,83.67,83.67,83.67
USDRUB,20250912,144000,83.67,83.67,83.67,83.67
USDRUB,20250912,144100,83.67,83.67,83.67,83.67
USDRUB,20250912,144200,83.67,83.67,83.67,83.67
USDRUB,20250912,144300,83.67,83.67,83.67,83.67
USDRUB,20250912,144400,83.67,83.67,83.67,83.67
USDRUB,20250912,144500,83.67,83.67,83.67,83.67
USDRUB,20250912,144600,83.67,83.67,83.67,83.67
USDRUB,20250912,144700,83.67,83.67,83.67,83.67
USDRUB,20250912,144800,83.67,83.67,83.67,83.67
USDRUB,20250912,144900,83.67,83.67,83.67,83.67
USDRUB,20250912,145000,83.67,83.67,83.67,83.67
USDRUB,20250912,145100,83.67,83.67,83.67,83.67
USDRUB,20250912,145200,83.67,83.67,83.67,83.67
USDRUB,20250912,145300,83.67,83.67,83.67,83.67
USDRUB,20250912,145400,83.67,83.67,83.67,83.67
USDRUB,20250912,145500,83.67,83.67,83.67,83.67
USDRUB,20250912,145600,83.67,83.67,83.67,83.67
USDRUB,20250912,145700,83.67,83.67,83.67,83.67
USDRUB,20250912,145800,83.67,83.67,83.67,83.67
USDRUB,20250912,145900,83.67,83.67,83.67,83.67
USDRUB,20250912,150000,83.67,83.67,83.67,83.67
USDRUB,20250912,150100,83.67,83.67,83.67,83.67
USDRUB,20250912,150200,83.67,83.67,83.67,83.67
USDRUB,20250912,150300,83.67,83.67,83.67,83.67
USDRUB,20250912,150400,83.67,83.67,83.67,83.67
USDRUB,20250912,150500,83.67,83.67,83.67,83.67
USDRUB,20250912,150600,83.67,83.67,83.67,83.67
USDRUB,20250912,150700,83.67,83.67,83.67,83.67
USDRUB,20250912,150800,83.67,83.67,83.67,83.67
USDRUB,20250912,150900,83.67,83.67,83.67,83.67
USDRUB,20250912,151000,83.67,83.67,83.67,83.67
USDRUB,20250912,151100,83.67,83.67,83.67,83.67
USDRUB,20250912,151200,83.67,83.67,83.67,83.67
USDRUB,20250912,151300,83.67,83.67,83.67,83.67
USDRUB,20250912,151400,83.67,83.67,83.67,83.67
USDRUB,20250912,151500,83.67,83.67,83.67,83.67
USDRUB,20250912,151600,83.67,83.67,83.67,83.67
USDRUB,20250912,151700,83.67,83.67,83.67,83.67
USDRUB,20250912,151800,83.67,83.67,83.67,83.67
USDRUB,20250912,151900,83.67,83.67,83.67,83.67
USDRUB,20250912,152000,83.67,83.67,83.67,83.67
USDRUB,20250912,152100,83.67,83.67,83.67,83.67
USDRUB,20250912,152200,83.67,83.67,83.67,83.67
USDRUB,20250912,152300,83.67,83.67,83.67,83.67
USDRUB,20250912,152400,83.67,83.67,83.67,83.67
USDRUB,20250912,152500,83.67,83.67,83.67,83.67
USDRUB,20250912,152600,83.67,83.67,83.67,83.67
USDRUB,20250912,152700,83.67,83.67,83.67,83.67
USDRUB,20250912,152800,83.67,83.67,83.67,83.67
USDRUB,20250912,152900,83.67,83.67,83.67,83.67
USDRUB,20250912,153000,83.67,83.67,83.67,83.67
USDRUB,20250912,153100,83.67,83.67,83.67,83.67
USDRUB,20250912,153200,83.67,83.67,83.67,83.67
USDRUB,20250912,153300,83.67,83.67,83.67,83.67
USDRUB,20250912,153400,83.67,83.67,83.67,83.67
USDRUB,20250912,153500,83.67,83.67,83.67,83.67
USDRUB,20250912,153600,83.67,83.67,83.67,83.67
USDRUB,20250912,153700,83.67,83.67,83.67,83.67
USDRUB,20250912,153800,83.67,83.67,83.67,83.67
USDRUB,20250912,153900,83.67,83.67,83.67,83.67
USDRUB,20250912,154000,83.67,83.67,83.67,83.67
USDRUB,20250912,154100,83.67,83.67,83.67,83.67
USDRUB,20250912,154200,83.67,83.67,83.67,83.67
USDRUB,20250912,154300,83.67,83.67,83.67,83.67
USDRUB,20250912,154400,83.67,83.67,83.67,83.67
USDRUB,20250912,154500,83.67,83.67,83.67,83.67
USDRUB,20250912,154600,83.67,83.67,83.67,83.67
USDRUB,20250912,154700,83.67,83.67,83.67,83.67
USDRUB,20250912,154800,83.67,83.67,83.67,83.67
USDRUB,20250912,154900,83.67,83.67,83.67,83.67
USDRUB,20250912,155000,83.67,83.67,83.67,83.67
USDRUB,20250912,155100,83.67,83.67,83.67,83.67
USDRUB,20250912,155200,83.67,83.67,83.67,83.67
USDRUB,20250912,155300,83.67,83.67,83.67,83.67
USDRUB,20250912,155400,83.67,83.67,83.67,83.67
USDRUB,20250912,155500,83.67,83.67,83.67,83.67
USDRUB,20250912,155600,83.67,83.67,83.67,83.67
USDRUB,20250912,155700,83.67,83.67,83.67,83.67
USDRUB,20250912,155800,83.67,83.67,83.67,83.67
USDRUB,20250912,155900,83.67,83.67,83.67,83.67
USDRUB,20250912,160000,83.67,83.67,83.67,83.67
USDRUB,20250912,160100,83.67,83.67,83.67,83.67
USDRUB,20250912,160200,83.67,83.67,83.67,83.67
USDRUB,20250912,160300,83.67,83.67,83.67,83.67
USDRUB,20250912,160400,83.67,83.67,83.67,83.67
USDRUB,20250912,160500,83.67,83.67,83.67,83.67
USDRUB,20250912,160600,83.67,83.67,83.67,83.67
USDRUB,20250912,160700,83.67,83.67,83.67,83.67
USDRUB,20250912,160800,83.67,83.67,83.67,83.67
USDRUB,20250912,160900,83.67,83.67,83.67,83.67
USDRUB,20250912,161000,83.67,83.67,83.67,83.67
USDRUB,20250912,161100,83.67,83.67,83.67,83.67
USDRUB,20250912,161200,83.67,83.67,83.67,83.67
USDRUB,20250912,161300,83.67,83.67,83.67,83.67
USDRUB,20250912,161400,83.67,83.67,83.67,83.67
USDRUB,20250912,161500,83.67,83.67,83.67,83.67
USDRUB,20250912,161600,83.67,83.67,83.67,83.67
USDRUB,20250912,161700,83.67,83.67,83.67,83.67
USDRUB,20250912,161800,83.67,83.67,83.67,83.67
USDRUB,20250912,161900,83.67,83.67,83.67,83.67
USDRUB,20250912,162000,83.67,83.67,83.67,83.67
USDRUB,20250912,162100,83.67,83.67,83.67,83.67
USDRUB,20250912,162200,83.67,83.67,83.67,83.67
USDRUB,20250912,162300,83.67,83.67,83.67,83.67
USDRUB,20250912,162400,83.67,83.67,83.67,83.67
USDRUB,20250912,162500,83.67,83.67,83.67,83.67
USDRUB,20250912,162600,83.67,83.67,83.67,83.67
USDRUB,20250912,162700,83.67,83.67,83.67,83.67
USDRUB,20250912,162800,83.67,83.67,83.67,83.67
USDRUB,20250912,162900,83.67,83.67,83.67,83.67
USDRUB,20250912,163000,83.67,83.67,83.67,83.67
USDRUB,20250912,163100,83.67,83.67,83.67,83.67
USDRUB,20250912,163200,83.67,83.67,83.67,83.67
USDRUB,20250912,163300,83.67,83.67,83.67,83.67
USDRUB,20250912,163400,83.67,83.67,83.67,83.67
USDRUB,20250912,163500,83.67,83.67,83.67,83.67
USDRUB,20250912,163600,83.67,83.67,83.67,83.67
USDRUB,20250912,163700,83.67,83.67,83.67,83.67
USDRUB,20250912,163800,83.67,83.67,83.67,83.67
USDRUB,20250912,163900,83.67,83.67,83.67,83.67
USDRUB,20250912,164000,83.67,83.67,83.67,83.67
USDRUB,20250912,164100,83.67,83.67,83.67,83.67
USDRUB,20250912,164200,83.67,83.67,83.67,83.67
USDRUB,20250912,164300,83.67,83.67,83.67,83.67
USDRUB,20250912,164400,83.67,83.67,83.67,83.67
USDRUB,20250912,164500,83.67,83.67,83.67,83.67
USDRUB,20250912,164600,83.67,83.67,83.67,83.67
USDRUB,20250912,164700,83.67,83.67,83.67,83.67
USDRUB,20250912,164800,83.67,83.67,83.67,83.67
USDRUB,20250912,164900,83.67,83.67,83.67,83.67
USDRUB,20250912,165000,83.67,83.67,83.67,83.67
USDRUB,20250912,165100,83.67,83.67,83.67,83.67
USDRUB,20250912,165200,83.67,83.67,83.67,83.67
USDRUB,20250912,165300,83.67,83.67,83.67,83.67
USDRUB,20250912,165400,83.67,83.67,83.67,83.67
USDRUB,20250912,165500,83.67,83.67,83.67,83.67
USDRUB,20250912,165600,83.67,83.67,83.67,83.67
USDRUB,20250912,165700,83.67,83.67,83.67,83.67
USDRUB,20250912,165800,83.67,83.67,83.67,83.67
USDRUB,20250912,165900,83.67,83.67,83.67,83.67
USDSEK,20250912,000100,9.302,9.306,9.302,9.304
USDSEK,20250912,000200,9.303,9.304,9.302,9.303
USDSEK,20250912,000300,9.304,9.304,9.301,9.304
USDSEK,20250912,000400,9.304,9.304,9.303,9.303
USDSEK,20250912,000500,9.302,9.303,9.302,9.303
USDSEK,20250912,000600,9.303,9.304,9.303,9.304
USDSEK,20250912,000700,9.304,9.304,9.304,9.304
USDSEK,20250912,000800,9.304,9.304,9.304,9.304
USDSEK,20250912,000900,9.305,9.305,9.305,9.305
USDSEK,20250912,001000,9.305,9.306,9.305,9.306
USDSEK,20250912,001100,9.305,9.305,9.304,9.304
USDSEK,20250912,001200,9.303,9.304,9.303,9.304
USDSEK,20250912,001300,9.306,9.307,9.306,9.307
USDSEK,20250912,001400,9.308,9.308,9.308,9.308
USDSEK,20250912,001500,9.306,9.308,9.306,9.307
USDSEK,20250912,001600,9.306,9.307,9.306,9.307
USDSEK,20250912,001700,9.306,9.307,9.306,9.306
USDSEK,20250912,001800,9.307,9.308,9.307,9.307
USDSEK,20250912,001900,9.307,9.307,9.307,9.307
USDSEK,20250912,002000,9.306,9.307,9.306,9.307
USDSEK,20250912,002100,9.306,9.307,9.305,9.307
USDSEK,20250912,002200,9.306,9.307,9.306,9.307
USDSEK,20250912,002300,9.306,9.307,9.306,9.307
USDSEK,20250912,002400,9.306,9.307,9.306,9.307
USDSEK,20250912,002500,9.306,9.307,9.306,9.307
USDSEK,20250912,002600,9.306,9.307,9.305,9.306
USDSEK,20250912,002700,9.305,9.307,9.305,9.307
USDSEK,20250912,002800,9.306,9.307,9.306,9.307
USDSEK,20250912,002900,9.306,9.307,9.306,9.307
USDSEK,20250912,003000,9.306,9.309,9.306,9.307
USDSEK,20250912,003100,9.308,9.308,9.306,9.306
USDSEK,20250912,003200,9.307,9.307,9.306,9.307
USDSEK,20250912,003300,9.307,9.307,9.307,9.307
USDSEK,20250912,003400,9.308,9.308,9.307,9.307
USDSEK,20250912,003500,9.308,9.308,9.307,9.307
USDSEK,20250912,003600,9.308,9.308,9.307,9.307
USDSEK,20250912,003700,9.306,9.307,9.306,9.307
USDSEK,20250912,003800,9.307,9.307,9.307,9.307
USDSEK,20250912,003900,9.308,9.308,9.307,9.307
USDSEK,20250912,004000,9.307,9.307,9.307,9.307
USDSEK,20250912,004100,9.306,9.307,9.306,9.306
USDSEK,20250912,004200,9.307,9.307,9.306,9.307
USDSEK,20250912,004300,9.308,9.308,9.307,9.307
USDSEK,20250912,004400,9.307,9.307,9.307,9.307
USDSEK,20250912,004500,9.307,9.307,9.307,9.307
USDSEK,20250912,004600,9.306,9.307,9.306,9.307
USDSEK,20250912,004700,9.307,9.307,9.307,9.307
USDSEK,20250912,004800,9.307,9.307,9.307,9.307
USDSEK,20250912,004900,9.306,9.306,9.306,9.306
USDSEK,20250912,005000,9.306,9.307,9.306,9.307
USDSEK,20250912,005100,9.306,9.306,9.306,9.306
USDSEK,20250912,005200,9.307,9.307,9.306,9.306
USDSEK,20250912,005300,9.307,9.307,9.307,9.307
USDSEK,20250912,005400,9.307,9.307,9.307,9.307
USDSEK,20250912,005500,9.306,9.307,9.306,9.307
USDSEK,20250912,005600,9.307,9.307,9.307,9.307
USDSEK,20250912,005700,9.307,9.307,9.307,9.307
USDSEK,20250912,005800,9.306,9.307,9.306,9.306
USDSEK,20250912,005900,9.307,9.307,9.306,9.306
USDSEK,20250912,010000,9.306,9.306,9.306,9.306
USDSEK,20250912,010100,9.307,9.307,9.306,9.307
USDSEK,20250912,010200,9.306,9.307,9.306,9.307
USDSEK,20250912,010300,9.306,9.307,9.306,9.307
USDSEK,20250912,010400,9.306,9.307,9.306,9.307
USDSEK,20250912,010500,9.307,9.307,9.306,9.306
USDSEK,20250912,010600,9.307,9.307,9.306,9.307
USDSEK,20250912,010700,9.306,9.307,9.306,9.307
USDSEK,20250912,010800,9.306,9.308,9.306,9.307
USDSEK,20250912,010900,9.307,9.308,9.307,9.308
USDSEK,20250912,011000,9.307,9.308,9.307,9.307
USDSEK,20250912,011100,9.308,9.308,9.308,9.308
USDSEK,20250912,011200,9.308,9.309,9.308,9.309
USDSEK,20250912,011300,9.309,9.309,9.309,9.309
USDSEK,20250912,011400,9.308,9.308,9.308,9.308
USDSEK,20250912,011500,9.307,9.308,9.307,9.307
USDSEK,20250912,011600,9.308,9.308,9.307,9.308
USDSEK,20250912,011700,9.307,9.307,9.307,9.307
USDSEK,20250912,011800,9.308,9.308,9.307,9.308
USDSEK,20250912,011900,9.308,9.308,9.308,9.308
USDSEK,20250912,012000,9.308,9.314,9.308,9.311
USDSEK,20250912,012100,9.312,9.313,9.310,9.312
USDSEK,20250912,012200,9.311,9.313,9.311,9.312
USDSEK,20250912,012300,9.313,9.313,9.311,9.311
USDSEK,20250912,012400,9.312,9.313,9.311,9.312
USDSEK,20250912,012500,9.311,9.313,9.310,9.313
USDSEK,20250912,012600,9.312,9.313,9.310,9.312
USDSEK,20250912,012700,9.311,9.312,9.311,9.312
USDSEK,20250912,012800,9.311,9.311,9.309,9.310
USDSEK,20250912,012900,9.311,9.311,9.309,9.310
USDSEK,20250912,013000,9.309,9.311,9.309,9.310
USDSEK,20250912,013100,9.311,9.312,9.308,9.310
USDSEK,20250912,013200,9.309,9.310,9.309,9.309
USDSEK,20250912,013300,9.310,9.310,9.309,9.310
USDSEK,20250912,013400,9.310,9.310,9.308,9.309
USDSEK,20250912,013500,9.310,9.310,9.309,9.309
USDSEK,20250912,013600,9.310,9.311,9.309,9.309
USDSEK,20250912,013700,9.310,9.310,9.309,9.309
USDSEK,20250912,013800,9.310,9.310,9.309,9.310
USDSEK,20250912,013900,9.311,9.311,9.310,9.310
USDSEK,20250912,014000,9.309,9.310,9.309,9.310
USDSEK,20250912,014100,9.309,9.309,9.309,9.309
USDSEK,20250912,014200,9.309,9.309,9.309,9.309
USDSEK,20250912,014300,9.308,9.310,9.308,9.308
USDSEK,20250912,014400,9.307,9.307,9.306,9.307
USDSEK,20250912,014500,9.308,9.308,9.308,9.308
USDSEK,20250912,014600,9.308,9.308,9.308,9.308
USDSEK,20250912,014700,9.308,9.308,9.308,9.308
USDSEK,20250912,014800,9.309,9.309,9.307,9.307
USDSEK,20250912,014900,9.306,9.307,9.306,9.306
USDSEK,20250912,015000,9.306,9.306,9.306,9.306
USDSEK,20250912,015100,9.307,9.307,9.307,9.307
USDSEK,20250912,015200,9.307,9.307,9.306,9.307
USDSEK,20250912,015300,9.306,9.306,9.306,9.306
USDSEK,20250912,015400,9.306,9.307,9.306,9.307
USDSEK,20250912,015500,9.307,9.307,9.307,9.307
USDSEK,20250912,015600,9.307,9.307,9.307,9.307
USDSEK,20250912,015700,9.307,9.307,9.307,9.307
USDSEK,20250912,015800,9.307,9.307,9.307,9.307
USDSEK,20250912,015900,9.307,9.307,9.307,9.307
USDSEK,20250912,020000,9.308,9.308,9.307,9.307
USDSEK,20250912,020100,9.308,9.308,9.308,9.308
USDSEK,20250912,020200,9.308,9.308,9.308,9.308
USDSEK,20250912,020300,9.308,9.309,9.308,9.309
USDSEK,20250912,020400,9.308,9.308,9.308,9.308
USDSEK,20250912,020500,9.307,9.307,9.307,9.307
USDSEK,20250912,020600,9.307,9.308,9.307,9.308
USDSEK,20250912,020700,9.309,9.309,9.309,9.309
USDSEK,20250912,020800,9.310,9.310,9.310,9.310
USDSEK,20250912,020900,9.309,9.309,9.309,9.309
USDSEK,20250912,021000,9.309,9.310,9.309,9.310
USDSEK,20250912,021100,9.311,9.311,9.311,9.311
USDSEK,20250912,021200,9.311,9.311,9.310,9.311
USDSEK,20250912,021300,9.310,9.310,9.309,9.309
USDSEK,20250912,021400,9.310,9.310,9.310,9.310
USDSEK,20250912,021500,9.310,9.310,9.310,9.310
USDSEK,20250912,021600,9.309,9.310,9.309,9.310
USDSEK,20250912,021700,9.311,9.312,9.311,9.311
USDSEK,20250912,021800,9.312,9.312,9.311,9.312
USDSEK,20250912,021900,9.312,9.312,9.312,9.312
USDSEK,20250912,022000,9.311,9.312,9.311,9.312
USDSEK,20250912,022100,9.312,9.312,9.312,9.312
USDSEK,20250912,022200,9.312,9.312,9.312,9.312
USDSEK,20250912,022300,9.311,9.311,9.311,9.311
USDSEK,20250912,022400,9.311,9.311,9.311,9.311
USDSEK,20250912,022500,9.311,9.312,9.311,9.312
USDSEK,20250912,022600,9.311,9.311,9.311,9.311
USDSEK,20250912,022700,9.311,9.311,9.311,9.311
USDSEK,20250912,022800,9.310,9.310,9.310,9.310
USDSEK,20250912,022900,9.310,9.310,9.310,9.310
USDSEK,20250912,023000,9.311,9.311,9.311,9.311
USDSEK,20250912,023100,9.312,9.312,9.311,9.311
USDSEK,20250912,023200,9.311,9.311,9.310,9.311
USDSEK,20250912,023300,9.311,9.311,9.311,9.311
USDSEK,20250912,023400,9.312,9.312,9.312,9.312
USDSEK,20250912,023500,9.312,9.312,9.311,9.311
USDSEK,20250912,023600,9.311,9.311,9.311,9.311
USDSEK,20250912,023700,9.312,9.312,9.312,9.312
USDSEK,20250912,023800,9.312,9.312,9.312,9.312
USDSEK,20250912,023900,9.312,9.313,9.312,9.312
USDSEK,20250912,024000,9.312,9.312,9.312,9.312
USDSEK,20250912,024100,9.312,9.313,9.312,9.313
USDSEK,20250912,024200,9.313,9.313,9.313,9.313
USDSEK,20250912,024300,9.312,9.312,9.312,9.312
USDSEK,20250912,024400,9.312,9.312,9.311,9.311
USDSEK,20250912,024500,9.311,9.311,9.311,9.311
USDSEK,20250912,024600,9.311,9.311,9.311,9.311
USDSEK,20250912,024700,9.311,9.311,9.311,9.311
USDSEK,20250912,024800,9.311,9.311,9.311,9.311
USDSEK,20250912,024900,9.311,9.311,9.311,9.311
USDSEK,20250912,025000,9.310,9.310,9.310,9.310
USDSEK,20250912,025100,9.311,9.311,9.311,9.311
USDSEK,20250912,025200,9.311,9.311,9.310,9.310
USDSEK,20250912,025300,9.310,9.310,9.310,9.310
USDSEK,20250912,025400,9.310,9.310,9.310,9.310
USDSEK,20250912,025500,9.309,9.310,9.309,9.309
USDSEK,20250912,025600,9.309,9.309,9.309,9.309
USDSEK,20250912,025700,9.309,9.309,9.309,9.309
USDSEK,20250912,025800,9.309,9.309,9.309,9.309
USDSEK,20250912,025900,9.310,9.310,9.309,9.309
USDSEK,20250912,030000,9.308,9.308,9.308,9.308
USDSEK,20250912,030100,9.308,9.308,9.307,9.307
USDSEK,20250912,030200,9.307,9.307,9.307,9.307
USDSEK,20250912,030300,9.308,9.309,9.308,9.309
USDSEK,20250912,030400,9.309,9.310,9.309,9.310
USDSEK,20250912,030500,9.311,9.311,9.311,9.311
USDSEK,20250912,030600,9.311,9.313,9.311,9.313
USDSEK,20250912,030700,9.313,9.313,9.313,9.313
USDSEK,20250912,030800,9.314,9.314,9.313,9.314
USDSEK,20250912,030900,9.313,9.313,9.313,9.313
USDSEK,20250912,031000,9.313,9.313,9.313,9.313
USDSEK,20250912,031100,9.313,9.313,9.313,9.313
USDSEK,20250912,031200,9.313,9.313,9.313,9.313
USDSEK,20250912,031300,9.312,9.313,9.312,9.313
USDSEK,20250912,031400,9.313,9.313,9.313,9.313
USDSEK,20250912,031500,9.313,9.313,9.312,9.312
USDSEK,20250912,031600,9.313,9.314,9.313,9.314
USDSEK,20250912,031700,9.314,9.314,9.314,9.314
USDSEK,20250912,031800,9.314,9.314,9.314,9.314
USDSEK,20250912,031900,9.314,9.314,9.314,9.314
USDSEK,20250912,032000,9.314,9.314,9.314,9.314
USDSEK,20250912,032100,9.313,9.313,9.313,9.313
USDSEK,20250912,032200,9.313,9.313,9.313,9.313
USDSEK,20250912,032300,9.313,9.313,9.313,9.313
USDSEK,20250912,032400,9.313,9.313,9.312,9.313
USDSEK,20250912,032500,9.312,9.313,9.312,9.313
USDSEK,20250912,032600,9.313,9.313,9.313,9.313
USDSEK,20250912,032700,9.313,9.313,9.313,9.313
USDSEK,20250912,032800,9.313,9.313,9.313,9.313
USDSEK,20250912,032900,9.313,9.313,9.312,9.312
USDSEK,20250912,033000,9.312,9.312,9.312,9.312
USDSEK,20250912,033100,9.312,9.312,9.312,9.312
USDSEK,20250912,033200,9.311,9.311,9.311,9.311
USDSEK,20250912,033300,9.312,9.312,9.312,9.312
USDSEK,20250912,033400,9.312,9.312,9.312,9.312
USDSEK,20250912,033500,9.312,9.313,9.312,9.313
USDSEK,20250912,033600,9.313,9.313,9.313,9.313
USDSEK,20250912,033700,9.313,9.313,9.313,9.313
USDSEK,20250912,033800,9.313,9.313,9.313,9.313
USDSEK,20250912,033900,9.314,9.314,9.313,9.313
USDSEK,20250912,034000,9.312,9.312,9.312,9.312
USDSEK,20250912,034100,9.312,9.312,9.312,9.312
USDSEK,20250912,034200,9.312,9.312,9.312,9.312
USDSEK,20250912,034300,9.312,9.312,9.312,9.312
USDSEK,20250912,034400,9.313,9.313,9.312,9.312
USDSEK,20250912,034500,9.313,9.313,9.313,9.313
USDSEK,20250912,034600,9.313,9.313,9.312,9.313
USDSEK,20250912,034700,9.313,9.313,9.313,9.313
USDSEK,20250912,034800,9.312,9.312,9.312,9.312
USDSEK,20250912,034900,9.312,9.313,9.312,9.313
USDSEK,20250912,035000,9.314,9.314,9.313,9.313
USDSEK,20250912,035100,9.314,9.314,9.314,9.314
USDSEK,20250912,035200,9.314,9.314,9.314,9.314
USDSEK,20250912,035300,9.314,9.315,9.314,9.315
USDSEK,20250912,035400,9.314,9.314,9.314,9.314
USDSEK,20250912,035500,9.314,9.315,9.314,9.315
USDSEK,20250912,035600,9.315,9.315,9.315,9.315
USDSEK,20250912,035700,9.314,9.315,9.314,9.315
USDSEK,20250912,035800,9.315,9.315,9.315,9.315
USDSEK,20250912,035900,9.314,9.314,9.314,9.314
USDSEK,20250912,040000,9.314,9.315,9.314,9.315
USDSEK,20250912,040100,9.315,9.315,9.315,9.315
USDSEK,20250912,040200,9.315,9.315,9.315,9.315
USDSEK,20250912,040300,9.315,9.315,9.315,9.315
USDSEK,20250912,040400,9.316,9.316,9.316,9.316
USDSEK,20250912,040500,9.316,9.316,9.316,9.316
USDSEK,20250912,040600,9.316,9.316,9.316,9.316
USDSEK,20250912,040700,9.315,9.315,9.314,9.314
USDSEK,20250912,040800,9.314,9.314,9.314,9.314
USDSEK,20250912,040900,9.314,9.314,9.314,9.314
USDSEK,20250912,041000,9.314,9.314,9.313,9.313
USDSEK,20250912,041100,9.313,9.313,9.313,9.313
USDSEK,20250912,041200,9.313,9.313,9.313,9.313
USDSEK,20250912,041300,9.313,9.313,9.313,9.313
USDSEK,20250912,041400,9.312,9.312,9.312,9.312
USDSEK,20250912,041500,9.312,9.313,9.312,9.313
USDSEK,20250912,041600,9.313,9.313,9.313,9.313
USDSEK,20250912,041700,9.313,9.313,9.313,9.313
USDSEK,20250912,041800,9.313,9.313,9.313,9.313
USDSEK,20250912,041900,9.314,9.314,9.314,9.314
USDSEK,20250912,042000,9.314,9.314,9.314,9.314
USDSEK,20250912,042100,9.314,9.314,9.314,9.314
USDSEK,20250912,042200,9.314,9.314,9.314,9.314
USDSEK,20250912,042300,9.314,9.314,9.314,9.314
USDSEK,20250912,042400,9.314,9.314,9.314,9.314
USDSEK,20250912,042500,9.314,9.314,9.314,9.314
USDSEK,20250912,042600,9.314,9.314,9.314,9.314
USDSEK,20250912,042700,9.314,9.314,9.314,9.314
USDSEK,20250912,042800,9.315,9.315,9.315,9.315
USDSEK,20250912,042900,9.315,9.315,9.315,9.315
USDSEK,20250912,043000,9.315,9.315,9.315,9.315
USDSEK,20250912,043100,9.315,9.316,9.315,9.316
USDSEK,20250912,043200,9.316,9.316,9.316,9.316
USDSEK,20250912,043300,9.316,9.316,9.316,9.316
USDSEK,20250912,043400,9.316,9.316,9.316,9.316
USDSEK,20250912,043500,9.316,9.317,9.316,9.317
USDSEK,20250912,043600,9.317,9.317,9.317,9.317
USDSEK,20250912,043700,9.317,9.317,9.317,9.317
USDSEK,20250912,043800,9.317,9.317,9.317,9.317
USDSEK,20250912,043900,9.317,9.317,9.317,9.317
USDSEK,20250912,044000,9.318,9.318,9.317,9.317
USDSEK,20250912,044100,9.317,9.317,9.317,9.317
USDSEK,20250912,044200,9.317,9.317,9.316,9.317
USDSEK,20250912,044300,9.316,9.316,9.316,9.316
USDSEK,20250912,044400,9.316,9.316,9.316,9.316
USDSEK,20250912,044500,9.316,9.316,9.316,9.316
USDSEK,20250912,044600,9.316,9.316,9.316,9.316
USDSEK,20250912,044700,9.316,9.316,9.315,9.315
USDSEK,20250912,044800,9.315,9.316,9.315,9.316
USDSEK,20250912,044900,9.316,9.316,9.316,9.316
USDSEK,20250912,045000,9.316,9.316,9.316,9.316
USDSEK,20250912,045100,9.316,9.316,9.316,9.316
USDSEK,20250912,045200,9.316,9.316,9.316,9.316
USDSEK,20250912,045300,9.316,9.316,9.316,9.316
USDSEK,20250912,045400,9.316,9.316,9.316,9.316
USDSEK,20250912,045500,9.316,9.316,9.315,9.315
USDSEK,20250912,045600,9.314,9.314,9.314,9.314
USDSEK,20250912,045700,9.314,9.314,9.314,9.314
USDSEK,20250912,045800,9.314,9.314,9.314,9.314
USDSEK,20250912,045900,9.314,9.314,9.314,9.314
USDSEK,20250912,050000,9.314,9.314,9.314,9.314
USDSEK,20250912,050100,9.315,9.316,9.314,9.316
USDSEK,20250912,050200,9.315,9.316,9.315,9.316
USDSEK,20250912,050300,9.316,9.316,9.316,9.316
USDSEK,20250912,050400,9.316,9.316,9.316,9.316
USDSEK,20250912,050500,9.316,9.316,9.316,9.316
USDSEK,20250912,050600,9.316,9.316,9.316,9.316
USDSEK,20250912,050700,9.316,9.316,9.316,9.316
USDSEK,20250912,050800,9.316,9.316,9.316,9.316
USDSEK,20250912,050900,9.316,9.316,9.316,9.316
USDSEK,20250912,051000,9.316,9.317,9.316,9.317
USDSEK,20250912,051100,9.317,9.317,9.317,9.317
USDSEK,20250912,051200,9.317,9.317,9.317,9.317
USDSEK,20250912,051300,9.317,9.317,9.317,9.317
USDSEK,20250912,051400,9.317,9.317,9.316,9.316
USDSEK,20250912,051500,9.316,9.316,9.316,9.316
USDSEK,20250912,051600,9.316,9.316,9.316,9.316
USDSEK,20250912,051700,9.316,9.316,9.316,9.316
USDSEK,20250912,051800,9.316,9.316,9.316,9.316
USDSEK,20250912,051900,9.316,9.316,9.316,9.316
USDSEK,20250912,052000,9.316,9.316,9.316,9.316
USDSEK,20250912,052100,9.317,9.317,9.317,9.317
USDSEK,20250912,052200,9.316,9.316,9.316,9.316
USDSEK,20250912,052300,9.316,9.316,9.316,9.316
USDSEK,20250912,052400,9.316,9.317,9.316,9.317
USDSEK,20250912,052500,9.317,9.317,9.316,9.316
USDSEK,20250912,052600,9.317,9.317,9.317,9.317
USDSEK,20250912,052700,9.317,9.317,9.317,9.317
USDSEK,20250912,052800,9.317,9.317,9.317,9.317
USDSEK,20250912,052900,9.318,9.318,9.317,9.317
USDSEK,20250912,053000,9.318,9.318,9.317,9.317
USDSEK,20250912,053100,9.317,9.317,9.317,9.317
USDSEK,20250912,053200,9.317,9.317,9.317,9.317
USDSEK,20250912,053300,9.317,9.317,9.317,9.317
USDSEK,20250912,053400,9.316,9.316,9.316,9.316
USDSEK,20250912,053500,9.316,9.316,9.315,9.315
USDSEK,20250912,053600,9.315,9.315,9.315,9.315
USDSEK,20250912,053700,9.315,9.315,9.315,9.315
USDSEK,20250912,053800,9.315,9.315,9.315,9.315
USDSEK,20250912,053900,9.315,9.315,9.315,9.315
USDSEK,20250912,054000,9.314,9.314,9.314,9.314
USDSEK,20250912,054100,9.315,9.315,9.315,9.315
USDSEK,20250912,054200,9.315,9.316,9.315,9.316
USDSEK,20250912,054300,9.316,9.316,9.316,9.316
USDSEK,20250912,054400,9.316,9.316,9.316,9.316
USDSEK,20250912,054500,9.316,9.316,9.316,9.316
USDSEK,20250912,054600,9.316,9.316,9.316,9.316
USDSEK,20250912,054700,9.316,9.316,9.316,9.316
USDSEK,20250912,054800,9.316,9.316,9.316,9.316
USDSEK,20250912,054900,9.316,9.316,9.316,9.316
USDSEK,20250912,055000,9.316,9.316,9.316,9.316
USDSEK,20250912,055100,9.316,9.316,9.316,9.316
USDSEK,20250912,055200,9.316,9.316,9.316,9.316
USDSEK,20250912,055300,9.316,9.316,9.316,9.316
USDSEK,20250912,055400,9.316,9.316,9.316,9.316
USDSEK,20250912,055500,9.316,9.316,9.316,9.316
USDSEK,20250912,055600,9.316,9.316,9.316,9.316
USDSEK,20250912,055700,9.316,9.316,9.316,9.316
USDSEK,20250912,055800,9.316,9.316,9.316,9.316
USDSEK,20250912,055900,9.316,9.316,9.316,9.316
USDSEK,20250912,060000,9.316,9.316,9.316,9.316
USDSEK,20250912,060100,9.316,9.317,9.316,9.317
USDSEK,20250912,060200,9.318,9.321,9.318,9.321
USDSEK,20250912,060300,9.320,9.323,9.320,9.323
USDSEK,20250912,060400,9.322,9.324,9.322,9.324
USDSEK,20250912,060500,9.323,9.324,9.323,9.323
USDSEK,20250912,060600,9.323,9.323,9.323,9.323
USDSEK,20250912,060700,9.323,9.323,9.323,9.323
USDSEK,20250912,060800,9.323,9.323,9.323,9.323
USDSEK,20250912,060900,9.323,9.323,9.323,9.323
USDSEK,20250912,061000,9.323,9.323,9.323,9.323
USDSEK,20250912,061100,9.323,9.323,9.323,9.323
USDSEK,20250912,061200,9.323,9.324,9.323,9.324
USDSEK,20250912,061300,9.324,9.325,9.323,9.325
USDSEK,20250912,061400,9.324,9.324,9.324,9.324
USDSEK,20250912,061500,9.323,9.323,9.323,9.323
USDSEK,20250912,061600,9.323,9.323,9.323,9.323
USDSEK,20250912,061700,9.323,9.323,9.323,9.323
USDSEK,20250912,061800,9.323,9.323,9.323,9.323
USDSEK,20250912,061900,9.323,9.325,9.323,9.325
USDSEK,20250912,062000,9.324,9.324,9.324,9.324
USDSEK,20250912,062100,9.324,9.324,9.323,9.324
USDSEK,20250912,062200,9.323,9.323,9.323,9.323
USDSEK,20250912,062300,9.323,9.323,9.323,9.323
USDSEK,20250912,062400,9.323,9.323,9.322,9.322
USDSEK,20250912,062500,9.322,9.322,9.322,9.322
USDSEK,20250912,062600,9.322,9.322,9.322,9.322
USDSEK,20250912,062700,9.321,9.321,9.321,9.321
USDSEK,20250912,062800,9.321,9.321,9.321,9.321
USDSEK,20250912,062900,9.321,9.322,9.321,9.322
USDSEK,20250912,063000,9.322,9.322,9.322,9.322
USDSEK,20250912,063100,9.322,9.322,9.322,9.322
USDSEK,20250912,063200,9.322,9.323,9.322,9.323
USDSEK,20250912,063300,9.322,9.322,9.322,9.322
USDSEK,20250912,063400,9.321,9.321,9.321,9.321
USDSEK,20250912,063500,9.321,9.322,9.321,9.322
USDSEK,20250912,063600,9.321,9.322,9.321,9.322
USDSEK,20250912,063700,9.322,9.322,9.322,9.322
USDSEK,20250912,063800,9.322,9.322,9.322,9.322
USDSEK,20250912,063900,9.323,9.323,9.323,9.323
USDSEK,20250912,064000,9.322,9.322,9.322,9.322
USDSEK,20250912,064100,9.322,9.322,9.322,9.322
USDSEK,20250912,064200,9.322,9.322,9.322,9.322
USDSEK,20250912,064300,9.322,9.322,9.321,9.321
USDSEK,20250912,064400,9.321,9.321,9.321,9.321
USDSEK,20250912,064500,9.321,9.321,9.321,9.321
USDSEK,20250912,064600,9.320,9.321,9.320,9.321
USDSEK,20250912,064700,9.321,9.321,9.321,9.321
USDSEK,20250912,064800,9.321,9.321,9.321,9.321
USDSEK,20250912,064900,9.321,9.321,9.321,9.321
USDSEK,20250912,065000,9.321,9.321,9.320,9.320
USDSEK,20250912,065100,9.320,9.320,9.320,9.320
USDSEK,20250912,065200,9.320,9.320,9.320,9.320
USDSEK,20250912,065300,9.320,9.320,9.320,9.320
USDSEK,20250912,065400,9.320,9.320,9.320,9.320
USDSEK,20250912,065500,9.320,9.320,9.320,9.320
USDSEK,20250912,065600,9.320,9.321,9.320,9.321
USDSEK,20250912,065700,9.321,9.321,9.321,9.321
USDSEK,20250912,065800,9.321,9.321,9.321,9.321
USDSEK,20250912,065900,9.321,9.321,9.321,9.321
USDSEK,20250912,070000,9.319,9.321,9.319,9.319
USDSEK,20250912,070100,9.318,9.319,9.316,9.318
USDSEK,20250912,070200,9.319,9.319,9.319,9.319
USDSEK,20250912,070300,9.320,9.320,9.320,9.320
USDSEK,20250912,070400,9.320,9.321,9.320,9.320
USDSEK,20250912,070500,9.321,9.321,9.320,9.320
USDSEK,20250912,070600,9.321,9.321,9.321,9.321
USDSEK,20250912,070700,9.321,9.321,9.321,9.321
USDSEK,20250912,070800,9.321,9.321,9.320,9.321
USDSEK,20250912,070900,9.322,9.322,9.322,9.322
USDSEK,20250912,071000,9.322,9.322,9.322,9.322
USDSEK,20250912,071100,9.322,9.322,9.322,9.322
USDSEK,20250912,071200,9.322,9.322,9.322,9.322
USDSEK,20250912,071300,9.322,9.322,9.321,9.321
USDSEK,20250912,071400,9.321,9.321,9.321,9.321
USDSEK,20250912,071500,9.321,9.321,9.321,9.321
USDSEK,20250912,071600,9.321,9.321,9.321,9.321
USDSEK,20250912,071700,9.321,9.321,9.321,9.321
USDSEK,20250912,071800,9.321,9.321,9.321,9.321
USDSEK,20250912,071900,9.321,9.321,9.321,9.321
USDSEK,20250912,072000,9.321,9.321,9.321,9.321
USDSEK,20250912,072100,9.320,9.320,9.320,9.320
USDSEK,20250912,072200,9.320,9.320,9.320,9.320
USDSEK,20250912,072300,9.320,9.320,9.320,9.320
USDSEK,20250912,072400,9.320,9.320,9.320,9.320
USDSEK,20250912,072500,9.320,9.320,9.320,9.320
USDSEK,20250912,072600,9.321,9.321,9.320,9.320
USDSEK,20250912,072700,9.319,9.319,9.319,9.319
USDSEK,20250912,072800,9.319,9.319,9.319,9.319
USDSEK,20250912,072900,9.319,9.319,9.319,9.319
USDSEK,20250912,073000,9.319,9.319,9.319,9.319
USDSEK,20250912,073100,9.319,9.319,9.319,9.319
USDSEK,20250912,073200,9.319,9.319,9.319,9.319
USDSEK,20250912,073300,9.319,9.319,9.318,9.318
USDSEK,20250912,073400,9.318,9.318,9.318,9.318
USDSEK,20250912,073500,9.318,9.318,9.318,9.318
USDSEK,20250912,073600,9.318,9.319,9.318,9.319
USDSEK,20250912,073700,9.319,9.319,9.319,9.319
USDSEK,20250912,073800,9.318,9.318,9.318,9.318
USDSEK,20250912,073900,9.318,9.319,9.318,9.319
USDSEK,20250912,074000,9.318,9.318,9.318,9.318
USDSEK,20250912,074100,9.318,9.318,9.318,9.318
USDSEK,20250912,074200,9.317,9.317,9.317,9.317
USDSEK,20250912,074300,9.317,9.317,9.316,9.316
USDSEK,20250912,074400,9.317,9.317,9.317,9.317
USDSEK,20250912,074500,9.316,9.316,9.316,9.316
USDSEK,20250912,074600,9.316,9.316,9.316,9.316
USDSEK,20250912,074700,9.316,9.316,9.316,9.316
USDSEK,20250912,074800,9.316,9.317,9.316,9.316
USDSEK,20250912,074900,9.316,9.316,9.316,9.316
USDSEK,20250912,075000,9.316,9.317,9.316,9.317
USDSEK,20250912,075100,9.317,9.317,9.317,9.317
USDSEK,20250912,075200,9.316,9.317,9.316,9.317
USDSEK,20250912,075300,9.317,9.317,9.315,9.315
USDSEK,20250912,075400,9.315,9.315,9.314,9.314
USDSEK,20250912,075500,9.314,9.314,9.314,9.314
USDSEK,20250912,075600,9.314,9.314,9.314,9.314
USDSEK,20250912,075700,9.313,9.313,9.313,9.313
USDSEK,20250912,075800,9.314,9.314,9.313,9.313
USDSEK,20250912,075900,9.314,9.314,9.314,9.314
USDSEK,20250912,080000,9.314,9.314,9.314,9.314
USDSEK,20250912,080100,9.313,9.316,9.313,9.314
USDSEK,20250912,080200,9.315,9.317,9.315,9.316
USDSEK,20250912,080300,9.317,9.318,9.317,9.318
USDSEK,20250912,080400,9.317,9.318,9.316,9.316
USDSEK,20250912,080500,9.317,9.318,9.316,9.317
USDSEK,20250912,080600,9.318,9.320,9.318,9.320
USDSEK,20250912,080700,9.321,9.322,9.321,9.322
USDSEK,20250912,080800,9.321,9.321,9.321,9.321
USDSEK,20250912,080900,9.321,9.321,9.320,9.320
USDSEK,20250912,081000,9.321,9.321,9.320,9.320
USDSEK,20250912,081100,9.321,9.321,9.320,9.320
USDSEK,20250912,081200,9.320,9.320,9.320,9.320
USDSEK,20250912,081300,9.320,9.320,9.319,9.319
USDSEK,20250912,081400,9.319,9.319,9.319,9.319
USDSEK,20250912,081500,9.320,9.320,9.319,9.319
USDSEK,20250912,081600,9.320,9.320,9.320,9.320
USDSEK,20250912,081700,9.320,9.320,9.318,9.318
USDSEK,20250912,081800,9.318,9.318,9.318,9.318
USDSEK,20250912,081900,9.319,9.319,9.319,9.319
USDSEK,20250912,082000,9.319,9.319,9.317,9.317
USDSEK,20250912,082100,9.316,9.317,9.316,9.317
USDSEK,20250912,082200,9.317,9.317,9.317,9.317
USDSEK,20250912,082300,9.317,9.317,9.317,9.317
USDSEK,20250912,082400,9.318,9.320,9.318,9.320
USDSEK,20250912,082500,9.321,9.321,9.321,9.321
USDSEK,20250912,082600,9.321,9.322,9.321,9.322
USDSEK,20250912,082700,9.322,9.322,9.322,9.322
USDSEK,20250912,082800,9.322,9.322,9.322,9.322
USDSEK,20250912,082900,9.323,9.324,9.323,9.324
USDSEK,20250912,083000,9.323,9.323,9.323,9.323
USDSEK,20250912,083100,9.323,9.323,9.323,9.323
USDSEK,20250912,083200,9.323,9.324,9.323,9.323
USDSEK,20250912,083300,9.324,9.324,9.323,9.323
USDSEK,20250912,083400,9.322,9.322,9.321,9.322
USDSEK,20250912,083500,9.321,9.321,9.321,9.321
USDSEK,20250912,083600,9.320,9.321,9.320,9.321
USDSEK,20250912,083700,9.320,9.320,9.320,9.320
USDSEK,20250912,083800,9.319,9.320,9.319,9.320
USDSEK,20250912,083900,9.319,9.319,9.318,9.319
USDSEK,20250912,084000,9.319,9.319,9.319,9.319
USDSEK,20250912,084100,9.319,9.320,9.319,9.319
USDSEK,20250912,084200,9.319,9.320,9.319,9.320
USDSEK,20250912,084300,9.319,9.319,9.319,9.319
USDSEK,20250912,084400,9.319,9.319,9.319,9.319
USDSEK,20250912,084500,9.318,9.318,9.317,9.317
USDSEK,20250912,084600,9.318,9.318,9.318,9.318
USDSEK,20250912,084700,9.318,9.318,9.318,9.318
USDSEK,20250912,084800,9.318,9.318,9.318,9.318
USDSEK,20250912,084900,9.318,9.318,9.316,9.316
USDSEK,20250912,085000,9.316,9.316,9.316,9.316
USDSEK,20250912,085100,9.315,9.315,9.314,9.314
USDSEK,20250912,085200,9.314,9.315,9.314,9.315
USDSEK,20250912,085300,9.315,9.315,9.315,9.315
USDSEK,20250912,085400,9.314,9.314,9.314,9.314
USDSEK,20250912,085500,9.314,9.315,9.314,9.314
USDSEK,20250912,085600,9.313,9.313,9.312,9.312
USDSEK,20250912,085700,9.311,9.311,9.309,9.310
USDSEK,20250912,085800,9.309,9.309,9.308,9.308
USDSEK,20250912,085900,9.307,9.308,9.307,9.308
USDSEK,20250912,090000,9.307,9.310,9.307,9.310
USDSEK,20250912,090100,9.311,9.311,9.308,9.308
USDSEK,20250912,090200,9.309,9.310,9.308,9.309
USDSEK,20250912,090300,9.308,9.308,9.307,9.307
USDSEK,20250912,090400,9.306,9.307,9.306,9.307
USDSEK,20250912,090500,9.307,9.308,9.307,9.308
USDSEK,20250912,090600,9.307,9.307,9.306,9.306
USDSEK,20250912,090700,9.306,9.306,9.305,9.305
USDSEK,20250912,090800,9.306,9.306,9.306,9.306
USDSEK,20250912,090900,9.307,9.307,9.307,9.307
USDSEK,20250912,091000,9.308,9.309,9.307,9.307
USDSEK,20250912,091100,9.307,9.307,9.307,9.307
USDSEK,20250912,091200,9.307,9.308,9.307,9.308
USDSEK,20250912,091300,9.308,9.308,9.308,9.308
USDSEK,20250912,091400,9.309,9.309,9.308,9.309
USDSEK,20250912,091500,9.309,9.309,9.309,9.309
USDSEK,20250912,091600,9.309,9.310,9.309,9.310
USDSEK,20250912,091700,9.310,9.310,9.310,9.310
USDSEK,20250912,091800,9.309,9.310,9.309,9.309
USDSEK,20250912,091900,9.309,9.309,9.309,9.309
USDSEK,20250912,092000,9.310,9.311,9.310,9.311
USDSEK,20250912,092100,9.311,9.311,9.310,9.310
USDSEK,20250912,092200,9.309,9.309,9.308,9.308
USDSEK,20250912,092300,9.309,9.309,9.308,9.308
USDSEK,20250912,092400,9.307,9.307,9.307,9.307
USDSEK,20250912,092500,9.307,9.309,9.307,9.308
USDSEK,20250912,092600,9.309,9.309,9.308,9.309
USDSEK,20250912,092700,9.309,9.311,9.309,9.311
USDSEK,20250912,092800,9.312,9.312,9.312,9.312
USDSEK,20250912,092900,9.312,9.312,9.312,9.312
USDSEK,20250912,093000,9.312,9.312,9.312,9.312
USDSEK,20250912,093100,9.313,9.316,9.313,9.316
USDSEK,20250912,093200,9.317,9.318,9.317,9.318
USDSEK,20250912,093300,9.318,9.319,9.318,9.319
USDSEK,20250912,093400,9.320,9.320,9.319,9.319
USDSEK,20250912,093500,9.318,9.319,9.318,9.319
USDSEK,20250912,093600,9.319,9.319,9.318,9.318
USDSEK,20250912,093700,9.318,9.318,9.318,9.318
USDSEK,20250912,093800,9.319,9.319,9.318,9.318
USDSEK,20250912,093900,9.317,9.318,9.317,9.318
USDSEK,20250912,094000,9.319,9.320,9.319,9.320
USDSEK,20250912,094100,9.321,9.321,9.319,9.319
USDSEK,20250912,094200,9.319,9.320,9.319,9.320
USDSEK,20250912,094300,9.321,9.321,9.321,9.321
USDSEK,20250912,094400,9.321,9.321,9.320,9.320
USDSEK,20250912,094500,9.320,9.320,9.320,9.320
USDSEK,20250912,094600,9.319,9.319,9.319,9.319
USDSEK,20250912,094700,9.319,9.319,9.319,9.319
USDSEK,20250912,094800,9.318,9.318,9.318,9.318
USDSEK,20250912,094900,9.318,9.319,9.318,9.319
USDSEK,20250912,095000,9.319,9.319,9.319,9.319
USDSEK,20250912,095100,9.319,9.319,9.319,9.319
USDSEK,20250912,095200,9.319,9.321,9.319,9.321
USDSEK,20250912,095300,9.321,9.321,9.321,9.321
USDSEK,20250912,095400,9.320,9.321,9.320,9.321
USDSEK,20250912,095500,9.322,9.322,9.321,9.321
USDSEK,20250912,095600,9.321,9.321,9.320,9.320
USDSEK,20250912,095700,9.321,9.321,9.321,9.321
USDSEK,20250912,095800,9.321,9.322,9.320,9.320
USDSEK,20250912,095900,9.319,9.320,9.318,9.318
USDSEK,20250912,100000,9.318,9.318,9.318,9.318
USDSEK,20250912,100100,9.319,9.321,9.319,9.319
USDSEK,20250912,100200,9.320,9.320,9.320,9.320
USDSEK,20250912,100300,9.320,9.323,9.319,9.323
USDSEK,20250912,100400,9.322,9.322,9.321,9.321
USDSEK,20250912,100500,9.322,9.324,9.322,9.322
USDSEK,20250912,100600,9.321,9.322,9.321,9.322
USDSEK,20250912,100700,9.323,9.323,9.323,9.323
USDSEK,20250912,100800,9.323,9.325,9.323,9.325
USDSEK,20250912,100900,9.326,9.328,9.326,9.327
USDSEK,20250912,101000,9.328,9.332,9.328,9.332
USDSEK,20250912,101100,9.331,9.332,9.331,9.332
USDSEK,20250912,101200,9.333,9.335,9.333,9.335
USDSEK,20250912,101300,9.336,9.336,9.335,9.335
USDSEK,20250912,101400,9.335,9.336,9.334,9.336
USDSEK,20250912,101500,9.337,9.340,9.337,9.339
USDSEK,20250912,101600,9.340,9.341,9.340,9.341
USDSEK,20250912,101700,9.341,9.341,9.339,9.339
USDSEK,20250912,101800,9.340,9.342,9.340,9.341
USDSEK,20250912,101900,9.341,9.341,9.340,9.340
USDSEK,20250912,102000,9.341,9.342,9.340,9.342
USDSEK,20250912,102100,9.341,9.341,9.341,9.341
USDSEK,20250912,102200,9.341,9.341,9.341,9.341
USDSEK,20250912,102300,9.342,9.342,9.342,9.342
USDSEK,20250912,102400,9.343,9.343,9.342,9.343
USDSEK,20250912,102500,9.342,9.342,9.342,9.342
USDSEK,20250912,102600,9.341,9.342,9.341,9.341
USDSEK,20250912,102700,9.340,9.340,9.339,9.339
USDSEK,20250912,102800,9.338,9.338,9.337,9.337
USDSEK,20250912,102900,9.337,9.338,9.337,9.338
USDSEK,20250912,103000,9.337,9.337,9.336,9.336
USDSEK,20250912,103100,9.335,9.335,9.334,9.334
USDSEK,20250912,103200,9.335,9.337,9.335,9.337
USDSEK,20250912,103300,9.338,9.338,9.338,9.338
USDSEK,20250912,103400,9.338,9.338,9.337,9.338
USDSEK,20250912,103500,9.337,9.337,9.337,9.337
USDSEK,20250912,103600,9.338,9.339,9.338,9.338
USDSEK,20250912,103700,9.339,9.339,9.339,9.339
USDSEK,20250912,103800,9.339,9.339,9.338,9.339
USDSEK,20250912,103900,9.339,9.340,9.339,9.340
USDSEK,20250912,104000,9.341,9.341,9.341,9.341
USDSEK,20250912,104100,9.342,9.343,9.342,9.343
USDSEK,20250912,104200,9.344,9.344,9.343,9.344
USDSEK,20250912,104300,9.345,9.346,9.345,9.346
USDSEK,20250912,104400,9.347,9.348,9.346,9.347
USDSEK,20250912,104500,9.346,9.347,9.346,9.347
USDSEK,20250912,104600,9.348,9.348,9.345,9.346
USDSEK,20250912,104700,9.347,9.347,9.347,9.347
USDSEK,20250912,104800,9.347,9.347,9.347,9.347
USDSEK,20250912,104900,9.347,9.348,9.347,9.348
USDSEK,20250912,105000,9.349,9.351,9.349,9.351
USDSEK,20250912,105100,9.350,9.350,9.350,9.350
USDSEK,20250912,105200,9.350,9.351,9.350,9.351
USDSEK,20250912,105300,9.351,9.351,9.351,9.351
USDSEK,20250912,105400,9.352,9.352,9.350,9.350
USDSEK,20250912,105500,9.351,9.351,9.351,9.351
USDSEK,20250912,105600,9.351,9.351,9.350,9.351
USDSEK,20250912,105700,9.352,9.352,9.352,9.352
USDSEK,20250912,105800,9.353,9.353,9.353,9.353
USDSEK,20250912,105900,9.353,9.353,9.353,9.353
USDSEK,20250912,110000,9.352,9.352,9.349,9.349
USDSEK,20250912,110100,9.348,9.348,9.346,9.346
USDSEK,20250912,110200,9.346,9.346,9.345,9.345
USDSEK,20250912,110300,9.344,9.344,9.344,9.344
USDSEK,20250912,110400,9.343,9.343,9.342,9.343
USDSEK,20250912,110500,9.344,9.346,9.344,9.346
USDSEK,20250912,110600,9.345,9.345,9.345,9.345
USDSEK,20250912,110700,9.345,9.345,9.341,9.342
USDSEK,20250912,110800,9.342,9.343,9.342,9.343
USDSEK,20250912,110900,9.343,9.343,9.343,9.343
USDSEK,20250912,111000,9.344,9.344,9.343,9.344
USDSEK,20250912,111100,9.345,9.345,9.344,9.344
USDSEK,20250912,111200,9.344,9.344,9.343,9.343
USDSEK,20250912,111300,9.343,9.343,9.342,9.342
USDSEK,20250912,111400,9.341,9.342,9.341,9.341
USDSEK,20250912,111500,9.342,9.342,9.340,9.340
USDSEK,20250912,111600,9.341,9.341,9.338,9.338
USDSEK,20250912,111700,9.338,9.338,9.338,9.338
USDSEK,20250912,111800,9.337,9.338,9.337,9.338
USDSEK,20250912,111900,9.338,9.339,9.337,9.337
USDSEK,20250912,112000,9.337,9.337,9.337,9.337
USDSEK,20250912,112100,9.338,9.340,9.338,9.340
USDSEK,20250912,112200,9.340,9.340,9.340,9.340
USDSEK,20250912,112300,9.341,9.341,9.341,9.341
USDSEK,20250912,112400,9.341,9.343,9.341,9.342
USDSEK,20250912,112500,9.341,9.341,9.340,9.340
USDSEK,20250912,112600,9.340,9.340,9.340,9.340
USDSEK,20250912,112700,9.339,9.339,9.336,9.337
USDSEK,20250912,112800,9.338,9.338,9.338,9.338
USDSEK,20250912,112900,9.338,9.338,9.338,9.338
USDSEK,20250912,113000,9.339,9.339,9.339,9.339
USDSEK,20250912,113100,9.340,9.340,9.339,9.340
USDSEK,20250912,113200,9.339,9.339,9.337,9.337
USDSEK,20250912,113300,9.337,9.339,9.337,9.339
USDSEK,20250912,113400,9.338,9.338,9.337,9.337
USDSEK,20250912,113500,9.338,9.338,9.338,9.338
USDSEK,20250912,113600,9.338,9.339,9.338,9.339
USDSEK,20250912,113700,9.338,9.338,9.338,9.338
USDSEK,20250912,113800,9.338,9.341,9.338,9.341
USDSEK,20250912,113900,9.342,9.344,9.342,9.344
USDSEK,20250912,114000,9.344,9.344,9.343,9.343
USDSEK,20250912,114100,9.342,9.342,9.341,9.341
USDSEK,20250912,114200,9.342,9.342,9.342,9.342
USDSEK,20250912,114300,9.342,9.343,9.342,9.343
USDSEK,20250912,114400,9.342,9.343,9.342,9.343
USDSEK,20250912,114500,9.344,9.344,9.344,9.344
USDSEK,20250912,114600,9.344,9.344,9.343,9.343
USDSEK,20250912,114700,9.344,9.344,9.343,9.343
USDSEK,20250912,114800,9.342,9.342,9.340,9.340
USDSEK,20250912,114900,9.341,9.341,9.341,9.341
USDSEK,20250912,115000,9.341,9.342,9.341,9.341
USDSEK,20250912,115100,9.340,9.340,9.340,9.340
USDSEK,20250912,115200,9.341,9.341,9.338,9.339
USDSEK,20250912,115300,9.340,9.341,9.340,9.340
USDSEK,20250912,115400,9.339,9.339,9.339,9.339
USDSEK,20250912,115500,9.338,9.338,9.336,9.336
USDSEK,20250912,115600,9.335,9.335,9.333,9.333
USDSEK,20250912,115700,9.333,9.333,9.333,9.333
USDSEK,20250912,115800,9.332,9.332,9.332,9.332
USDSEK,20250912,115900,9.333,9.336,9.333,9.336
USDSEK,20250912,120000,9.337,9.337,9.334,9.334
USDSEK,20250912,120100,9.335,9.336,9.335,9.336
USDSEK,20250912,120200,9.336,9.336,9.336,9.336
USDSEK,20250912,120300,9.336,9.336,9.336,9.336
USDSEK,20250912,120400,9.335,9.336,9.335,9.336
USDSEK,20250912,120500,9.335,9.335,9.335,9.335
USDSEK,20250912,120600,9.335,9.335,9.334,9.334
USDSEK,20250912,120700,9.334,9.334,9.333,9.333
USDSEK,20250912,120800,9.333,9.333,9.333,9.333
USDSEK,20250912,120900,9.334,9.334,9.332,9.332
USDSEK,20250912,121000,9.331,9.331,9.329,9.329
USDSEK,20250912,121100,9.328,9.329,9.328,9.329
USDSEK,20250912,121200,9.330,9.331,9.330,9.331
USDSEK,20250912,121300,9.331,9.331,9.330,9.331
USDSEK,20250912,121400,9.330,9.331,9.330,9.331
USDSEK,20250912,121500,9.331,9.332,9.331,9.332
USDSEK,20250912,121600,9.331,9.331,9.330,9.330
USDSEK,20250912,121700,9.329,9.329,9.328,9.328
USDSEK,20250912,121800,9.327,9.327,9.324,9.324
USDSEK,20250912,121900,9.324,9.326,9.324,9.326
USDSEK,20250912,122000,9.327,9.327,9.326,9.326
USDSEK,20250912,122100,9.327,9.327,9.327,9.327
USDSEK,20250912,122200,9.327,9.327,9.326,9.326
USDSEK,20250912,122300,9.327,9.327,9.327,9.327
USDSEK,20250912,122400,9.326,9.327,9.325,9.325
USDSEK,20250912,122500,9.324,9.324,9.324,9.324
USDSEK,20250912,122600,9.324,9.324,9.323,9.323
USDSEK,20250912,122700,9.324,9.327,9.324,9.327
USDSEK,20250912,122800,9.326,9.327,9.326,9.327
USDSEK,20250912,122900,9.328,9.328,9.328,9.328
USDSEK,20250912,123000,9.328,9.328,9.327,9.327
USDSEK,20250912,123100,9.326,9.326,9.325,9.326
USDSEK,20250912,123200,9.325,9.326,9.325,9.326
USDSEK,20250912,123300,9.327,9.327,9.327,9.327
USDSEK,20250912,123400,9.327,9.327,9.326,9.326
USDSEK,20250912,123500,9.325,9.327,9.325,9.326
USDSEK,20250912,123600,9.325,9.325,9.325,9.325
USDSEK,20250912,123700,9.324,9.325,9.324,9.325
USDSEK,20250912,123800,9.325,9.326,9.325,9.326
USDSEK,20250912,123900,9.325,9.325,9.325,9.325
USDSEK,20250912,124000,9.324,9.325,9.324,9.324
USDSEK,20250912,124100,9.324,9.324,9.324,9.324
USDSEK,20250912,124200,9.324,9.324,9.324,9.324
USDSEK,20250912,124300,9.323,9.323,9.323,9.323
USDSEK,20250912,124400,9.322,9.322,9.322,9.322
USDSEK,20250912,124500,9.322,9.322,9.321,9.322
USDSEK,20250912,124600,9.322,9.322,9.322,9.322
USDSEK,20250912,124700,9.322,9.322,9.322,9.322
USDSEK,20250912,124800,9.323,9.323,9.323,9.323
USDSEK,20250912,124900,9.323,9.323,9.323,9.323
USDSEK,20250912,125000,9.324,9.324,9.323,9.323
USDSEK,20250912,125100,9.322,9.322,9.322,9.322
USDSEK,20250912,125200,9.322,9.322,9.321,9.321
USDSEK,20250912,125300,9.321,9.321,9.321,9.321
USDSEK,20250912,125400,9.321,9.321,9.321,9.321
USDSEK,20250912,125500,9.321,9.321,9.321,9.321
USDSEK,20250912,125600,9.320,9.320,9.320,9.320
USDSEK,20250912,125700,9.320,9.320,9.320,9.320
USDSEK,20250912,125800,9.319,9.322,9.319,9.322
USDSEK,20250912,125900,9.321,9.322,9.321,9.322
USDSEK,20250912,130000,9.322,9.323,9.322,9.323
USDSEK,20250912,130100,9.322,9.322,9.322,9.322
USDSEK,20250912,130200,9.322,9.322,9.322,9.322
USDSEK,20250912,130300,9.321,9.322,9.321,9.322
USDSEK,20250912,130400,9.321,9.321,9.321,9.321
USDSEK,20250912,130500,9.321,9.321,9.321,9.321
USDSEK,20250912,130600,9.321,9.321,9.321,9.321
USDSEK,20250912,130700,9.321,9.321,9.321,9.321
USDSEK,20250912,130800,9.322,9.323,9.322,9.323
USDSEK,20250912,130900,9.323,9.323,9.323,9.323
USDSEK,20250912,131000,9.324,9.324,9.324,9.324
USDSEK,20250912,131100,9.324,9.324,9.324,9.324
USDSEK,20250912,131200,9.325,9.325,9.324,9.324
USDSEK,20250912,131300,9.325,9.325,9.325,9.325
USDSEK,20250912,131400,9.324,9.325,9.324,9.325
USDSEK,20250912,131500,9.324,9.324,9.324,9.324
USDSEK,20250912,131600,9.324,9.324,9.324,9.324
USDSEK,20250912,131700,9.324,9.325,9.324,9.324
USDSEK,20250912,131800,9.324,9.324,9.324,9.324
USDSEK,20250912,131900,9.325,9.325,9.325,9.325
USDSEK,20250912,132000,9.325,9.327,9.325,9.327
USDSEK,20250912,132100,9.328,9.328,9.328,9.328
USDSEK,20250912,132200,9.328,9.328,9.328,9.328
USDSEK,20250912,132300,9.329,9.329,9.326,9.326
USDSEK,20250912,132400,9.327,9.327,9.326,9.326
USDSEK,20250912,132500,9.326,9.326,9.325,9.326
USDSEK,20250912,132600,9.327,9.328,9.327,9.328
USDSEK,20250912,132700,9.327,9.327,9.327,9.327
USDSEK,20250912,132800,9.328,9.328,9.327,9.327
USDSEK,20250912,132900,9.327,9.327,9.327,9.327
USDSEK,20250912,133000,9.328,9.329,9.328,9.329
USDSEK,20250912,133100,9.329,9.329,9.329,9.329
USDSEK,20250912,133200,9.329,9.329,9.329,9.329
USDSEK,20250912,133300,9.330,9.331,9.330,9.331
USDSEK,20250912,133400,9.331,9.332,9.331,9.332
USDSEK,20250912,133500,9.333,9.334,9.333,9.334
USDSEK,20250912,133600,9.334,9.334,9.333,9.333
USDSEK,20250912,133700,9.333,9.334,9.333,9.334
USDSEK,20250912,133800,9.333,9.333,9.333,9.333
USDSEK,20250912,133900,9.333,9.334,9.333,9.333
USDSEK,20250912,134000,9.334,9.334,9.334,9.334
USDSEK,20250912,134100,9.334,9.334,9.334,9.334
USDSEK,20250912,134200,9.335,9.336,9.335,9.336
USDSEK,20250912,134300,9.336,9.336,9.336,9.336
USDSEK,20250912,134400,9.337,9.338,9.337,9.338
USDSEK,20250912,134500,9.338,9.338,9.338,9.338
USDSEK,20250912,134600,9.339,9.339,9.338,9.338
USDSEK,20250912,134700,9.338,9.338,9.337,9.337
USDSEK,20250912,134800,9.337,9.337,9.336,9.336
USDSEK,20250912,134900,9.337,9.339,9.337,9.339
USDSEK,20250912,135000,9.340,9.341,9.340,9.341
USDSEK,20250912,135100,9.341,9.341,9.340,9.340
USDSEK,20250912,135200,9.341,9.341,9.341,9.341
USDSEK,20250912,135300,9.341,9.341,9.340,9.340
USDSEK,20250912,135400,9.339,9.339,9.337,9.338
USDSEK,20250912,135500,9.338,9.338,9.337,9.337
USDSEK,20250912,135600,9.336,9.336,9.336,9.336
USDSEK,20250912,135700,9.337,9.337,9.335,9.337
USDSEK,20250912,135800,9.338,9.338,9.336,9.336
USDSEK,20250912,135900,9.337,9.337,9.337,9.337
USDSEK,20250912,140000,9.337,9.337,9.337,9.337
USDSEK,20250912,140100,9.338,9.338,9.337,9.338
USDSEK,20250912,140200,9.337,9.337,9.337,9.337
USDSEK,20250912,140300,9.337,9.340,9.337,9.339
USDSEK,20250912,140400,9.338,9.338,9.338,9.338
USDSEK,20250912,140500,9.338,9.341,9.338,9.341
USDSEK,20250912,140600,9.340,9.340,9.339,9.339
USDSEK,20250912,140700,9.338,9.338,9.338,9.338
USDSEK,20250912,140800,9.338,9.339,9.338,9.339
USDSEK,20250912,140900,9.340,9.341,9.340,9.341
USDSEK,20250912,141000,9.340,9.341,9.340,9.341
USDSEK,20250912,141100,9.341,9.341,9.340,9.340
USDSEK,20250912,141200,9.340,9.340,9.340,9.340
USDSEK,20250912,141300,9.340,9.340,9.340,9.340
USDSEK,20250912,141400,9.341,9.343,9.341,9.342
USDSEK,20250912,141500,9.341,9.342,9.341,9.342
USDSEK,20250912,141600,9.341,9.341,9.341,9.341
USDSEK,20250912,141700,9.341,9.341,9.341,9.341
USDSEK,20250912,141800,9.341,9.341,9.341,9.341
USDSEK,20250912,141900,9.341,9.345,9.341,9.345
USDSEK,20250912,142000,9.344,9.344,9.342,9.342
USDSEK,20250912,142100,9.342,9.343,9.342,9.343
USDSEK,20250912,142200,9.342,9.343,9.342,9.343
USDSEK,20250912,142300,9.342,9.342,9.342,9.342
USDSEK,20250912,142400,9.343,9.344,9.343,9.344
USDSEK,20250912,142500,9.345,9.345,9.344,9.345
USDSEK,20250912,142600,9.344,9.344,9.343,9.343
USDSEK,20250912,142700,9.342,9.342,9.341,9.341
USDSEK,20250912,142800,9.340,9.341,9.340,9.341
USDSEK,20250912,142900,9.342,9.345,9.342,9.344
USDSEK,20250912,143000,9.343,9.343,9.342,9.342
USDSEK,20250912,143100,9.343,9.345,9.343,9.345
USDSEK,20250912,143200,9.346,9.351,9.346,9.351
USDSEK,20250912,143300,9.352,9.354,9.351,9.354
USDSEK,20250912,143400,9.355,9.356,9.355,9.355
USDSEK,20250912,143500,9.356,9.357,9.356,9.356
USDSEK,20250912,143600,9.355,9.355,9.353,9.353
USDSEK,20250912,143700,9.354,9.356,9.354,9.354
USDSEK,20250912,143800,9.353,9.354,9.353,9.354
USDSEK,20250912,143900,9.355,9.356,9.354,9.356
USDSEK,20250912,144000,9.355,9.355,9.354,9.355
USDSEK,20250912,144100,9.356,9.356,9.355,9.356
USDSEK,20250912,144200,9.357,9.358,9.353,9.353
USDSEK,20250912,144300,9.352,9.355,9.352,9.355
USDSEK,20250912,144400,9.354,9.355,9.354,9.355
USDSEK,20250912,144500,9.355,9.356,9.355,9.356
USDSEK,20250912,144600,9.355,9.355,9.355,9.355
USDSEK,20250912,144700,9.356,9.356,9.356,9.356
USDSEK,20250912,144800,9.356,9.356,9.353,9.353
USDSEK,20250912,144900,9.352,9.353,9.352,9.353
USDSEK,20250912,145000,9.352,9.352,9.350,9.351
USDSEK,20250912,145100,9.351,9.351,9.351,9.351
USDSEK,20250912,145200,9.350,9.350,9.350,9.350
USDSEK,20250912,145300,9.349,9.349,9.348,9.349
USDSEK,20250912,145400,9.348,9.348,9.348,9.348
USDSEK,20250912,145500,9.349,9.351,9.349,9.350
USDSEK,20250912,145600,9.349,9.350,9.349,9.350
USDSEK,20250912,145700,9.351,9.352,9.351,9.351
USDSEK,20250912,145800,9.350,9.350,9.349,9.350
USDSEK,20250912,145900,9.349,9.349,9.349,9.349
USDSEK,20250912,150000,9.349,9.349,9.349,9.349
USDSEK,20250912,150100,9.348,9.348,9.347,9.347
USDSEK,20250912,150200,9.348,9.351,9.348,9.351
USDSEK,20250912,150300,9.350,9.350,9.350,9.350
USDSEK,20250912,150400,9.350,9.350,9.349,9.349
USDSEK,20250912,150500,9.348,9.348,9.346,9.346
USDSEK,20250912,150600,9.347,9.347,9.345,9.345
USDSEK,20250912,150700,9.346,9.346,9.346,9.346
USDSEK,20250912,150800,9.347,9.348,9.347,9.348
USDSEK,20250912,150900,9.349,9.349,9.348,9.348
USDSEK,20250912,151000,9.348,9.348,9.347,9.347
USDSEK,20250912,151100,9.347,9.347,9.347,9.347
USDSEK,20250912,151200,9.348,9.348,9.347,9.347
USDSEK,20250912,151300,9.348,9.348,9.348,9.348
USDSEK,20250912,151400,9.347,9.348,9.347,9.348
USDSEK,20250912,151500,9.348,9.349,9.348,9.348
USDSEK,20250912,151600,9.349,9.350,9.349,9.349
USDSEK,20250912,151700,9.348,9.349,9.348,9.349
USDSEK,20250912,151800,9.349,9.349,9.348,9.348
USDSEK,20250912,151900,9.348,9.348,9.348,9.348
USDSEK,20250912,152000,9.348,9.348,9.348,9.348
USDSEK,20250912,152100,9.348,9.348,9.347,9.347
USDSEK,20250912,152200,9.346,9.346,9.346,9.346
USDSEK,20250912,152300,9.347,9.347,9.347,9.347
USDSEK,20250912,152400,9.348,9.348,9.347,9.347
USDSEK,20250912,152500,9.347,9.347,9.347,9.347
USDSEK,20250912,152600,9.348,9.348,9.347,9.347
USDSEK,20250912,152700,9.347,9.348,9.347,9.347
USDSEK,20250912,152800,9.348,9.349,9.348,9.349
USDSEK,20250912,152900,9.348,9.348,9.347,9.347
USDSEK,20250912,153000,9.348,9.348,9.348,9.348
USDSEK,20250912,153100,9.349,9.349,9.347,9.348
USDSEK,20250912,153200,9.347,9.347,9.343,9.343
USDSEK,20250912,153300,9.344,9.346,9.344,9.346
USDSEK,20250912,153400,9.346,9.346,9.345,9.345
USDSEK,20250912,153500,9.346,9.348,9.346,9.347
USDSEK,20250912,153600,9.348,9.350,9.347,9.349
USDSEK,20250912,153700,9.348,9.349,9.348,9.349
USDSEK,20250912,153800,9.350,9.350,9.346,9.346
USDSEK,20250912,153900,9.346,9.346,9.345,9.345
USDSEK,20250912,154000,9.344,9.346,9.344,9.346
USDSEK,20250912,154100,9.345,9.345,9.344,9.344
USDSEK,20250912,154200,9.345,9.346,9.345,9.346
USDSEK,20250912,154300,9.345,9.349,9.345,9.349
USDSEK,20250912,154400,9.348,9.348,9.348,9.348
USDSEK,20250912,154500,9.349,9.349,9.349,9.349
USDSEK,20250912,154600,9.350,9.350,9.349,9.349
USDSEK,20250912,154700,9.348,9.348,9.348,9.348
USDSEK,20250912,154800,9.347,9.347,9.345,9.345
USDSEK,20250912,154900,9.344,9.344,9.343,9.343
USDSEK,20250912,155000,9.344,9.345,9.343,9.345
USDSEK,20250912,155100,9.346,9.346,9.344,9.345
USDSEK,20250912,155200,9.346,9.347,9.346,9.346
USDSEK,20250912,155300,9.345,9.345,9.344,9.344
USDSEK,20250912,155400,9.343,9.343,9.340,9.340
USDSEK,20250912,155500,9.341,9.341,9.341,9.341
USDSEK,20250912,155600,9.341,9.341,9.339,9.339
USDSEK,20250912,155700,9.340,9.343,9.340,9.343
USDSEK,20250912,155800,9.343,9.344,9.343,9.343
USDSEK,20250912,155900,9.342,9.342,9.341,9.341
USDSEK,20250912,160000,9.341,9.341,9.340,9.341
USDSEK,20250912,160100,9.340,9.342,9.340,9.341
USDSEK,20250912,160200,9.340,9.341,9.340,9.341
USDSEK,20250912,160300,9.341,9.341,9.340,9.340
USDSEK,20250912,160400,9.341,9.342,9.338,9.339
USDSEK,20250912,160500,9.340,9.340,9.337,9.340
USDSEK,20250912,160600,9.339,9.340,9.339,9.340
USDSEK,20250912,160700,9.341,9.342,9.340,9.341
USDSEK,20250912,160800,9.340,9.342,9.340,9.340
USDSEK,20250912,160900,9.341,9.342,9.341,9.341
USDSEK,20250912,161000,9.340,9.342,9.340,9.342
USDSEK,20250912,161100,9.342,9.342,9.342,9.342
USDSEK,20250912,161200,9.341,9.342,9.341,9.341
USDSEK,20250912,161300,9.341,9.343,9.341,9.343
USDSEK,20250912,161400,9.344,9.345,9.344,9.345
USDSEK,20250912,161500,9.344,9.344,9.343,9.343
USDSEK,20250912,161600,9.342,9.342,9.342,9.342
USDSEK,20250912,161700,9.341,9.341,9.339,9.341
USDSEK,20250912,161800,9.340,9.340,9.339,9.339
USDSEK,20250912,161900,9.338,9.339,9.338,9.338
USDSEK,20250912,162000,9.339,9.340,9.338,9.338
USDSEK,20250912,162100,9.337,9.337,9.334,9.335
USDSEK,20250912,162200,9.334,9.334,9.330,9.330
USDSEK,20250912,162300,9.329,9.330,9.329,9.330
USDSEK,20250912,162400,9.331,9.331,9.330,9.330
USDSEK,20250912,162500,9.329,9.329,9.328,9.329
USDSEK,20250912,162600,9.328,9.330,9.328,9.330
USDSEK,20250912,162700,9.331,9.332,9.330,9.331
USDSEK,20250912,162800,9.332,9.334,9.332,9.332
USDSEK,20250912,162900,9.332,9.332,9.330,9.330
USDSEK,20250912,163000,9.329,9.331,9.329,9.329
USDSEK,20250912,163100,9.328,9.328,9.328,9.328
USDSEK,20250912,163200,9.328,9.330,9.327,9.330
USDSEK,20250912,163300,9.330,9.330,9.330,9.330
USDSEK,20250912,163400,9.330,9.330,9.329,9.330
USDSEK,20250912,163500,9.331,9.331,9.329,9.329
USDSEK,20250912,163600,9.330,9.330,9.328,9.328
USDSEK,20250912,163700,9.329,9.330,9.329,9.329
USDSEK,20250912,163800,9.330,9.332,9.330,9.332
USDSEK,20250912,163900,9.333,9.333,9.333,9.333
USDSEK,20250912,164000,9.333,9.333,9.332,9.333
USDSEK,20250912,164100,9.332,9.333,9.331,9.333
USDSEK,20250912,164200,9.334,9.336,9.333,9.336
USDSEK,20250912,164300,9.335,9.337,9.335,9.336
USDSEK,20250912,164400,9.335,9.335,9.334,9.334
USDSEK,20250912,164500,9.334,9.335,9.334,9.335
USDSEK,20250912,164600,9.336,9.339,9.336,9.339
USDSEK,20250912,164700,9.339,9.339,9.338,9.338
USDSEK,20250912,164800,9.337,9.337,9.334,9.335
USDSEK,20250912,164900,9.334,9.337,9.334,9.337
USDSEK,20250912,165000,9.336,9.336,9.335,9.335
USDSEK,20250912,165100,9.334,9.334,9.332,9.332
USDSEK,20250912,165200,9.331,9.331,9.331,9.331
USDSEK,20250912,165300,9.330,9.330,9.330,9.330
USDSEK,20250912,165400,9.330,9.330,9.328,9.328
USDSEK,20250912,165500,9.329,9.329,9.328,9.328
USDSEK,20250912,165600,9.329,9.330,9.329,9.329
USDSEK,20250912,165700,9.328,9.328,9.328,9.328
USDSEK,20250912,165800,9.329,9.329,9.326,9.326
USDSEK,20250912,165900,9.327,9.327,9.326,9.326
USDSEK,20250912,170000,9.327,9.329,9.327,9.329
USDSEK,20250912,170100,9.329,9.329,9.328,9.328
USDSEK,20250912,170200,9.328,9.329,9.328,9.329
USDSEK,20250912,170300,9.329,9.331,9.329,9.331
USDSEK,20250912,170400,9.332,9.332,9.331,9.332
USDSEK,20250912,170500,9.331,9.331,9.330,9.331
USDSEK,20250912,170600,9.332,9.332,9.332,9.332
USDSEK,20250912,170700,9.333,9.333,9.333,9.333
USDSEK,20250912,170800,9.334,9.334,9.332,9.332
USDSEK,20250912,170900,9.333,9.334,9.333,9.333
USDSEK,20250912,171000,9.334,9.334,9.334,9.334
USDSEK,20250912,171100,9.333,9.334,9.332,9.332
USDSEK,20250912,171200,9.333,9.334,9.333,9.334
USDSEK,20250912,171300,9.335,9.335,9.335,9.335
USDSEK,20250912,171400,9.334,9.334,9.333,9.334
USDSEK,20250912,171500,9.335,9.335,9.334,9.334
USDSEK,20250912,171600,9.334,9.334,9.333,9.333
USDSEK,20250912,171700,9.334,9.334,9.334,9.334
USDSEK,20250912,171800,9.333,9.334,9.333,9.334
USDSEK,20250912,171900,9.335,9.335,9.335,9.335
USDSEK,20250912,172000,9.335,9.336,9.335,9.336
USDSEK,20250912,172100,9.337,9.338,9.337,9.338
USDSEK,20250912,172200,9.339,9.341,9.339,9.341
USDSEK,20250912,172300,9.341,9.341,9.341,9.341
USDSEK,20250912,172400,9.341,9.341,9.341,9.341
USDSEK,20250912,172500,9.342,9.342,9.341,9.341
USDSEK,20250912,172600,9.341,9.341,9.341,9.341
USDSEK,20250912,172700,9.342,9.342,9.342,9.342
USDSEK,20250912,172800,9.341,9.341,9.341,9.341
USDSEK,20250912,172900,9.341,9.341,9.341,9.341
USDSEK,20250912,173000,9.340,9.340,9.339,9.339
USDSEK,20250912,173100,9.340,9.340,9.340,9.340
USDSEK,20250912,173200,9.340,9.340,9.340,9.340
USDSEK,20250912,173300,9.341,9.341,9.340,9.340
USDSEK,20250912,173400,9.340,9.340,9.340,9.340
USDSEK,20250912,173500,9.340,9.340,9.339,9.339
USDSEK,20250912,173600,9.339,9.339,9.339,9.339
USDSEK,20250912,173700,9.340,9.340,9.340,9.340
USDSEK,20250912,173800,9.340,9.341,9.340,9.341
USDSEK,20250912,173900,9.342,9.344,9.342,9.344
USDSEK,20250912,174000,9.344,9.344,9.344,9.344
USDSEK,20250912,174100,9.343,9.343,9.343,9.343
USDSEK,20250912,174200,9.342,9.342,9.342,9.342
USDSEK,20250912,174300,9.341,9.341,9.341,9.341
USDSEK,20250912,174400,9.341,9.341,9.339,9.339
USDSEK,20250912,174500,9.339,9.339,9.339,9.339
USDSEK,20250912,174600,9.339,9.339,9.339,9.339
USDSEK,20250912,174700,9.338,9.339,9.338,9.339
USDSEK,20250912,174800,9.340,9.342,9.339,9.342
USDSEK,20250912,174900,9.343,9.343,9.342,9.343
USDSEK,20250912,175000,9.343,9.343,9.342,9.342
USDSEK,20250912,175100,9.342,9.342,9.342,9.342
USDSEK,20250912,175200,9.342,9.342,9.342,9.342
USDSEK,20250912,175300,9.343,9.343,9.343,9.343
USDSEK,20250912,175400,9.343,9.344,9.343,9.344
USDSEK,20250912,175500,9.345,9.345,9.345,9.345
USDSEK,20250912,175600,9.345,9.345,9.345,9.345
USDSEK,20250912,175700,9.344,9.345,9.344,9.345
USDSEK,20250912,175800,9.345,9.345,9.345,9.345
USDSEK,20250912,175900,9.345,9.346,9.345,9.346
USDSEK,20250912,180000,9.346,9.346,9.346,9.346
USDSEK,20250912,180100,9.345,9.345,9.344,9.344
USDSEK,20250912,180200,9.344,9.345,9.344,9.345
USDSEK,20250912,180300,9.345,9.345,9.345,9.345
USDSEK,20250912,180400,9.344,9.345,9.344,9.344
USDSEK,20250912,180500,9.345,9.346,9.345,9.346
USDSEK,20250912,180600,9.347,9.347,9.347,9.347
USDSEK,20250912,180700,9.346,9.348,9.346,9.348
USDSEK,20250912,180800,9.348,9.348,9.348,9.348
USDSEK,20250912,180900,9.349,9.349,9.346,9.346
USDSEK,20250912,181000,9.345,9.345,9.345,9.345
USDSEK,20250912,181100,9.346,9.346,9.345,9.345
USDSEK,20250912,181200,9.345,9.345,9.345,9.345
USDSEK,20250912,181300,9.345,9.345,9.345,9.345
USDSEK,20250912,181400,9.345,9.345,9.345,9.345
USDSEK,20250912,181500,9.345,9.345,9.345,9.345
USDSEK,20250912,181600,9.344,9.344,9.344,9.344
USDSEK,20250912,181700,9.345,9.345,9.344,9.344
USDSEK,20250912,181800,9.343,9.343,9.343,9.343
USDSEK,20250912,181900,9.343,9.343,9.343,9.343
USDSEK,20250912,182000,9.344,9.344,9.344,9.344
USDSEK,20250912,182100,9.343,9.344,9.343,9.343
USDSEK,20250912,182200,9.344,9.344,9.344,9.344
USDSEK,20250912,182300,9.344,9.344,9.342,9.342
USDSEK,20250912,182400,9.342,9.342,9.342,9.342
USDSEK,20250912,182500,9.342,9.342,9.342,9.342
USDSEK,20250912,182600,9.342,9.342,9.342,9.342
USDSEK,20250912,182700,9.342,9.342,9.342,9.342
USDSEK,20250912,182800,9.343,9.343,9.342,9.342
USDSEK,20250912,182900,9.342,9.342,9.341,9.342
USDSEK,20250912,183000,9.342,9.342,9.342,9.342
USDSEK,20250912,183100,9.341,9.341,9.336,9.336
USDSEK,20250912,183200,9.336,9.336,9.336,9.336
USDSEK,20250912,183300,9.335,9.335,9.335,9.335
USDSEK,20250912,183400,9.334,9.334,9.333,9.333
USDSEK,20250912,183500,9.332,9.332,9.331,9.332
USDSEK,20250912,183600,9.331,9.332,9.331,9.332
USDSEK,20250912,183700,9.332,9.332,9.332,9.332
USDSEK,20250912,183800,9.331,9.332,9.331,9.332
USDSEK,20250912,183900,9.333,9.333,9.331,9.332
USDSEK,20250912,184000,9.331,9.331,9.331,9.331
USDSEK,20250912,184100,9.331,9.331,9.330,9.330
USDSEK,20250912,184200,9.330,9.330,9.330,9.330
USDSEK,20250912,184300,9.330,9.331,9.329,9.329
USDSEK,20250912,184400,9.328,9.329,9.328,9.329
USDSEK,20250912,184500,9.328,9.328,9.327,9.327
USDSEK,20250912,184600,9.326,9.326,9.325,9.326
USDSEK,20250912,184700,9.325,9.326,9.325,9.325
USDSEK,20250912,184800,9.326,9.326,9.326,9.326
USDSEK,20250912,184900,9.325,9.327,9.325,9.327
USDSEK,20250912,185000,9.328,9.329,9.328,9.329
USDSEK,20250912,185100,9.329,9.330,9.329,9.329
USDSEK,20250912,185200,9.328,9.328,9.328,9.328
USDSEK,20250912,185300,9.328,9.329,9.328,9.329
USDSEK,20250912,185400,9.330,9.331,9.330,9.331
USDSEK,20250912,185500,9.331,9.331,9.331,9.331
USDSEK,20250912,185600,9.331,9.331,9.331,9.331
USDSEK,20250912,185700,9.332,9.332,9.332,9.332
USDSEK,20250912,185800,9.333,9.333,9.333,9.333
USDSEK,20250912,185900,9.333,9.333,9.333,9.333
USDSEK,20250912,190000,9.333,9.333,9.332,9.332
USDSEK,20250912,190100,9.331,9.331,9.330,9.330
USDSEK,20250912,190200,9.329,9.329,9.328,9.328
USDSEK,20250912,190300,9.329,9.329,9.327,9.327
USDSEK,20250912,190400,9.328,9.329,9.328,9.329
USDSEK,20250912,190500,9.329,9.330,9.329,9.330
USDSEK,20250912,190600,9.329,9.329,9.329,9.329
USDSEK,20250912,190700,9.329,9.329,9.329,9.329
USDSEK,20250912,190800,9.328,9.328,9.327,9.327
USDSEK,20250912,190900,9.326,9.326,9.326,9.326
USDSEK,20250912,191000,9.327,9.327,9.326,9.326
USDSEK,20250912,191100,9.326,9.326,9.326,9.326
USDSEK,20250912,191200,9.326,9.326,9.325,9.325
USDSEK,20250912,191300,9.326,9.326,9.324,9.325
USDSEK,20250912,191400,9.325,9.325,9.324,9.324
USDSEK,20250912,191500,9.324,9.324,9.324,9.324
USDSEK,20250912,191600,9.325,9.325,9.324,9.325
USDSEK,20250912,191700,9.324,9.325,9.324,9.325
USDSEK,20250912,191800,9.324,9.324,9.324,9.324
USDSEK,20250912,191900,9.324,9.324,9.324,9.324
USDSEK,20250912,192000,9.324,9.324,9.324,9.324
USDSEK,20250912,192100,9.324,9.324,9.324,9.324
USDSEK,20250912,192200,9.324,9.324,9.324,9.324
USDSEK,20250912,192300,9.324,9.324,9.324,9.324
USDSEK,20250912,192400,9.324,9.325,9.324,9.325
USDSEK,20250912,192500,9.325,9.325,9.325,9.325
USDSEK,20250912,192600,9.325,9.325,9.325,9.325
USDSEK,20250912,192700,9.325,9.325,9.325,9.325
USDSEK,20250912,192800,9.325,9.325,9.325,9.325
USDSEK,20250912,192900,9.325,9.325,9.325,9.325
USDSEK,20250912,193000,9.326,9.326,9.326,9.326
USDSEK,20250912,193100,9.326,9.326,9.326,9.326
USDSEK,20250912,193200,9.326,9.326,9.326,9.326
USDSEK,20250912,193300,9.325,9.326,9.325,9.325
USDSEK,20250912,193400,9.325,9.325,9.324,9.324
USDSEK,20250912,193500,9.324,9.324,9.324,9.324
USDSEK,20250912,193600,9.324,9.325,9.324,9.325
USDSEK,20250912,193700,9.326,9.326,9.326,9.326
USDSEK,20250912,193800,9.325,9.325,9.325,9.325
USDSEK,20250912,193900,9.325,9.325,9.325,9.325
USDSEK,20250912,194000,9.325,9.325,9.325,9.325
USDSEK,20250912,194100,9.325,9.325,9.325,9.325
USDSEK,20250912,194200,9.325,9.325,9.325,9.325
USDSEK,20250912,194300,9.325,9.325,9.325,9.325
USDSEK,20250912,194400,9.325,9.325,9.325,9.325
USDSEK,20250912,194500,9.325,9.325,9.325,9.325
USDSEK,20250912,194600,9.325,9.325,9.325,9.325
USDSEK,20250912,194700,9.325,9.325,9.325,9.325
USDSEK,20250912,194800,9.325,9.326,9.325,9.325
USDSEK,20250912,194900,9.324,9.324,9.324,9.324
USDSEK,20250912,195000,9.324,9.324,9.324,9.324
USDSEK,20250912,195100,9.324,9.324,9.324,9.324
USDSEK,20250912,195200,9.324,9.324,9.324,9.324
USDSEK,20250912,195300,9.324,9.324,9.324,9.324
USDSEK,20250912,195400,9.324,9.324,9.324,9.324
USDSEK,20250912,195500,9.324,9.324,9.324,9.324
USDSEK,20250912,195600,9.325,9.325,9.325,9.325
USDSEK,20250912,195700,9.326,9.326,9.326,9.326
USDSEK,20250912,195800,9.326,9.328,9.326,9.328
USDSEK,20250912,195900,9.328,9.328,9.328,9.328
USDSEK,20250912,200000,9.328,9.329,9.328,9.329
USDSEK,20250912,200100,9.328,9.329,9.328,9.328
USDSEK,20250912,200200,9.327,9.330,9.327,9.330
USDSEK,20250912,200300,9.329,9.329,9.329,9.329
USDSEK,20250912,200400,9.330,9.330,9.329,9.329
USDSEK,20250912,200500,9.330,9.331,9.329,9.330
USDSEK,20250912,200600,9.331,9.331,9.330,9.330
USDSEK,20250912,200700,9.330,9.330,9.330,9.330
USDSEK,20250912,200800,9.330,9.330,9.330,9.330
USDSEK,20250912,200900,9.330,9.330,9.330,9.330
USDSEK,20250912,201000,9.330,9.330,9.328,9.328
USDSEK,20250912,201100,9.327,9.327,9.327,9.327
USDSEK,20250912,201200,9.327,9.328,9.327,9.327
USDSEK,20250912,201300,9.327,9.327,9.327,9.327
USDSEK,20250912,201400,9.327,9.327,9.326,9.326
USDSEK,20250912,201500,9.325,9.325,9.325,9.325
USDSEK,20250912,201600,9.325,9.325,9.325,9.325
USDSEK,20250912,201700,9.324,9.324,9.324,9.324
USDSEK,20250912,201800,9.324,9.325,9.324,9.325
USDSEK,20250912,201900,9.325,9.325,9.325,9.325
USDSEK,20250912,202000,9.325,9.325,9.325,9.325
USDSEK,20250912,202100,9.326,9.326,9.326,9.326
USDSEK,20250912,202200,9.326,9.327,9.326,9.327
USDSEK,20250912,202300,9.327,9.327,9.327,9.327
USDSEK,20250912,202400,9.327,9.327,9.326,9.326
USDSEK,20250912,202500,9.326,9.327,9.326,9.327
USDSEK,20250912,202600,9.326,9.327,9.326,9.327
USDSEK,20250912,202700,9.326,9.326,9.326,9.326
USDSEK,20250912,202800,9.326,9.326,9.325,9.325
USDSEK,20250912,202900,9.324,9.324,9.324,9.324
USDSEK,20250912,203000,9.325,9.325,9.325,9.325
USDSEK,20250912,203100,9.325,9.325,9.324,9.324
USDSEK,20250912,203200,9.324,9.324,9.324,9.324
USDSEK,20250912,203300,9.324,9.324,9.323,9.324
USDSEK,20250912,203400,9.324,9.324,9.324,9.324
USDSEK,20250912,203500,9.324,9.324,9.324,9.324
USDSEK,20250912,203600,9.324,9.324,9.324,9.324
USDSEK,20250912,203700,9.324,9.324,9.324,9.324
USDSEK,20250912,203800,9.324,9.324,9.324,9.324
USDSEK,20250912,203900,9.324,9.324,9.324,9.324
USDSEK,20250912,204000,9.324,9.324,9.324,9.324
USDSEK,20250912,204100,9.324,9.324,9.324,9.324
USDSEK,20250912,204200,9.324,9.324,9.324,9.324
USDSEK,20250912,204300,9.324,9.324,9.324,9.324
USDSEK,20250912,204400,9.324,9.324,9.321,9.321
USDSEK,20250912,204500,9.321,9.321,9.321,9.321
USDSEK,20250912,204600,9.321,9.321,9.321,9.321
USDSEK,20250912,204700,9.321,9.321,9.321,9.321
USDSEK,20250912,204800,9.321,9.321,9.321,9.321
USDSEK,20250912,204900,9.321,9.321,9.321,9.321
USDSEK,20250912,205000,9.321,9.321,9.321,9.321
USDSEK,20250912,205100,9.320,9.320,9.320,9.320
USDSEK,20250912,205200,9.319,9.319,9.319,9.319
USDSEK,20250912,205300,9.320,9.320,9.320,9.320
USDSEK,20250912,205400,9.320,9.320,9.320,9.320
USDSEK,20250912,205500,9.320,9.320,9.320,9.320
USDSEK,20250912,205600,9.320,9.320,9.319,9.319
USDSEK,20250912,205700,9.319,9.319,9.318,9.318
USDSEK,20250912,205800,9.319,9.319,9.318,9.318
USDSEK,20250912,205900,9.318,9.318,9.318,9.318
USDSEK,20250912,210000,9.319,9.319,9.319,9.319
USDSEK,20250912,210100,9.320,9.321,9.320,9.320
USDSEK,20250912,210200,9.319,9.320,9.319,9.319
USDSEK,20250912,210300,9.319,9.319,9.319,9.319
USDSEK,20250912,210400,9.319,9.319,9.319,9.319
USDSEK,20250912,210500,9.319,9.319,9.319,9.319
USDSEK,20250912,210600,9.320,9.320,9.320,9.320
USDSEK,20250912,210700,9.320,9.320,9.320,9.320
USDSEK,20250912,210800,9.321,9.321,9.321,9.321
USDSEK,20250912,210900,9.322,9.322,9.322,9.322
USDSEK,20250912,211000,9.322,9.322,9.322,9.322
USDSEK,20250912,211100,9.322,9.322,9.322,9.322
USDSEK,20250912,211200,9.322,9.322,9.322,9.322
USDSEK,20250912,211300,9.322,9.322,9.322,9.322
USDSEK,20250912,211400,9.322,9.322,9.321,9.321
USDSEK,20250912,211500,9.322,9.322,9.321,9.321
USDSEK,20250912,211600,9.322,9.322,9.322,9.322
USDSEK,20250912,211700,9.322,9.322,9.322,9.322
USDSEK,20250912,211800,9.322,9.322,9.321,9.322
USDSEK,20250912,211900,9.321,9.321,9.321,9.321
USDSEK,20250912,212000,9.322,9.324,9.322,9.324
USDSEK,20250912,212100,9.324,9.324,9.324,9.324
USDSEK,20250912,212200,9.324,9.324,9.323,9.323
USDSEK,20250912,212300,9.323,9.323,9.323,9.323
USDSEK,20250912,212400,9.323,9.323,9.323,9.323
USDSEK,20250912,212500,9.324,9.324,9.323,9.323
USDSEK,20250912,212600,9.323,9.323,9.323,9.323
USDSEK,20250912,212700,9.323,9.323,9.323,9.323
USDSEK,20250912,212800,9.322,9.322,9.322,9.322
USDSEK,20250912,212900,9.322,9.322,9.322,9.322
USDSEK,20250912,213000,9.322,9.322,9.322,9.322
USDSEK,20250912,213100,9.323,9.323,9.323,9.323
USDSEK,20250912,213200,9.324,9.324,9.323,9.323
USDSEK,20250912,213300,9.324,9.325,9.324,9.324
USDSEK,20250912,213400,9.324,9.324,9.324,9.324
USDSEK,20250912,213500,9.325,9.325,9.325,9.325
USDSEK,20250912,213600,9.325,9.325,9.325,9.325
USDSEK,20250912,213700,9.324,9.325,9.324,9.325
USDSEK,20250912,213800,9.324,9.324,9.324,9.324
USDSEK,20250912,213900,9.324,9.324,9.323,9.323
USDSEK,20250912,214000,9.324,9.324,9.323,9.323
USDSEK,20250912,214100,9.324,9.324,9.324,9.324
USDSEK,20250912,214200,9.324,9.324,9.324,9.324
USDSEK,20250912,214300,9.324,9.324,9.322,9.322
USDSEK,20250912,214400,9.322,9.322,9.322,9.322
USDSEK,20250912,214500,9.323,9.323,9.323,9.323
USDSEK,20250912,214600,9.322,9.322,9.321,9.321
USDSEK,20250912,214700,9.321,9.321,9.321,9.321
USDSEK,20250912,214800,9.321,9.321,9.321,9.321
USDSEK,20250912,214900,9.321,9.321,9.321,9.321
USDSEK,20250912,215000,9.321,9.321,9.321,9.321
USDSEK,20250912,215100,9.321,9.321,9.321,9.321
USDSEK,20250912,215200,9.322,9.322,9.322,9.322
USDSEK,20250912,215300,9.322,9.322,9.322,9.322
USDSEK,20250912,215400,9.322,9.323,9.322,9.323
USDSEK,20250912,215500,9.323,9.323,9.323,9.323
USDSEK,20250912,215600,9.322,9.322,9.322,9.322
USDSEK,20250912,215700,9.322,9.325,9.322,9.325
USDSEK,20250912,215800,9.326,9.326,9.324,9.324
USDSEK,20250912,215900,9.323,9.323,9.322,9.322
USDSEK,20250912,220000,9.323,9.323,9.322,9.322
USDSEK,20250912,220100,9.323,9.324,9.323,9.324
USDSEK,20250912,220200,9.324,9.324,9.324,9.324
USDSEK,20250912,220300,9.324,9.326,9.324,9.326
USDSEK,20250912,220400,9.326,9.326,9.325,9.326
USDSEK,20250912,220500,9.326,9.326,9.326,9.326
USDSEK,20250912,220600,9.327,9.330,9.327,9.328
USDSEK,20250912,220700,9.328,9.329,9.327,9.329
USDSEK,20250912,220800,9.330,9.330,9.329,9.329
USDSEK,20250912,220900,9.329,9.329,9.329,9.329
USDSEK,20250912,221000,9.329,9.329,9.329,9.329
USDSEK,20250912,221100,9.330,9.332,9.330,9.332
USDSEK,20250912,221200,9.332,9.332,9.332,9.332
USDSEK,20250912,221300,9.331,9.331,9.331,9.331
USDSEK,20250912,221400,9.331,9.331,9.331,9.331
USDSEK,20250912,221500,9.332,9.332,9.332,9.332
USDSEK,20250912,221600,9.332,9.332,9.331,9.331
USDSEK,20250912,221700,9.331,9.331,9.331,9.331
USDSEK,20250912,221800,9.332,9.332,9.331,9.331
USDSEK,20250912,221900,9.330,9.331,9.330,9.331
USDSEK,20250912,222000,9.330,9.331,9.330,9.331
USDSEK,20250912,222100,9.330,9.330,9.330,9.330
USDSEK,20250912,222200,9.330,9.330,9.330,9.330
USDSEK,20250912,222300,9.330,9.332,9.330,9.331
USDSEK,20250912,222400,9.330,9.331,9.330,9.331
USDSEK,20250912,222500,9.330,9.331,9.330,9.331
USDSEK,20250912,222600,9.332,9.333,9.331,9.332
USDSEK,20250912,222700,9.332,9.332,9.332,9.332
USDSEK,20250912,222800,9.332,9.332,9.332,9.332
USDSEK,20250912,222900,9.332,9.332,9.331,9.331
USDSEK,20250912,223000,9.330,9.330,9.330,9.330
USDSEK,20250912,223100,9.331,9.332,9.331,9.332
USDSEK,20250912,223200,9.332,9.332,9.332,9.332
USDSEK,20250912,223300,9.331,9.332,9.331,9.331
USDSEK,20250912,223400,9.332,9.332,9.332,9.332
USDSEK,20250912,223500,9.332,9.332,9.332,9.332
USDSEK,20250912,223600,9.332,9.332,9.332,9.332
USDSEK,20250912,223700,9.332,9.333,9.332,9.333
USDSEK,20250912,223800,9.333,9.333,9.333,9.333
USDSEK,20250912,223900,9.333,9.333,9.333,9.333
USDSEK,20250912,224000,9.333,9.333,9.332,9.333
USDSEK,20250912,224100,9.332,9.333,9.332,9.332
USDSEK,20250912,224200,9.333,9.333,9.332,9.332
USDSEK,20250912,224300,9.333,9.333,9.333,9.333
USDSEK,20250912,224400,9.333,9.333,9.332,9.332
USDSEK,20250912,224500,9.333,9.333,9.333,9.333
USDSEK,20250912,224600,9.332,9.333,9.332,9.333
USDSEK,20250912,224700,9.332,9.332,9.332,9.332
USDSEK,20250912,224800,9.332,9.332,9.332,9.332
USDSEK,20250912,224900,9.332,9.333,9.332,9.333
USDSEK,20250912,225000,9.332,9.332,9.332,9.332
USDSEK,20250912,225100,9.333,9.333,9.332,9.332
USDSEK,20250912,225200,9.332,9.332,9.332,9.332
USDSEK,20250912,225300,9.332,9.332,9.332,9.332
USDSEK,20250912,225400,9.332,9.332,9.331,9.331
USDSEK,20250912,225500,9.330,9.330,9.328,9.328
USDSEK,20250912,225600,9.328,9.328,9.327,9.327
USDSEK,20250912,225700,9.326,9.326,9.323,9.323
USDSEK,20250912,225800,9.323,9.323,9.323,9.323
USDSEK,20250912,225900,9.322,9.323,9.320,9.320
USDSGD,20250912,000100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,000200,1.2810,1.2812,1.2810,1.2811
USDSGD,20250912,000300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,000400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,000500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,000600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,000700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,000800,1.2811,1.2812,1.2811,1.2811
USDSGD,20250912,000900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,001000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,001100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,001200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,001300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,001400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250912,001500,1.2810,1.2811,1.2810,1.2810
USDSGD,20250912,001600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,001700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,001800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,001900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,002900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,003000,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,003100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,003200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,003300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,003400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,003500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,003600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,003700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,003800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,003900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,004000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,004100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,004200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,004300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,004400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,004500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,004600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,004700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,004800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,004900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,005000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,005100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,005200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,005300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,005400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,005500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,005600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,005700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,005800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,005900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,010000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,010100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,010200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,010300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,010400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,010500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,010600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250912,010700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,010800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,010900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,011000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,011100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,011200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,011300,1.2812,1.2813,1.2812,1.2813
USDSGD,20250912,011400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,011500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,011600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,011700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,011800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,011900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,012300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,012400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,012500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012600,1.2812,1.2813,1.2812,1.2812
USDSGD,20250912,012700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,012900,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,013000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,013600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,013700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,013800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,013900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,014600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,014700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,014800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,014900,1.2813,1.2814,1.2813,1.2813
USDSGD,20250912,015000,1.2812,1.2813,1.2812,1.2813
USDSGD,20250912,015100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,015200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,015300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,015400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,015500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,015600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,015700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,015800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,015900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,020000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,020100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,020200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,020300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,020400,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,020500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,020600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,020700,1.2812,1.2813,1.2812,1.2813
USDSGD,20250912,020800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,020900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,021000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,021100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,021200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250912,021300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,021400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,021500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,021600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,021700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,021800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,021900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,022000,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,022100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,022700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,022900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,023000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,023100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,023200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,023300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,023400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,023500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,023600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,023700,1.2816,1.2816,1.2815,1.2815
USDSGD,20250912,023800,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,023900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,024700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,024800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,024900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,025000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025200,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,025300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025500,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,025600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,025700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,025900,1.2814,1.2814,1.2813,1.2814
USDSGD,20250912,030000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,030100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,030200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,030300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,030400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,030500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,030600,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,030700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,030800,1.2815,1.2815,1.2814,1.2815
USDSGD,20250912,030900,1.2814,1.2815,1.2814,1.2815
USDSGD,20250912,031000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,031600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250912,031700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,031800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,031900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,032000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,032100,1.2816,1.2816,1.2815,1.2816
USDSGD,20250912,032200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,032300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,032400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,032500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,032600,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,032700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,032800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,032900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,033000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250912,033100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,033200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,033300,1.2817,1.2817,1.2816,1.2816
USDSGD,20250912,033400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,033500,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,033600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,033700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,033800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,033900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,034000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,034100,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,034200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,034300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,034400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,034500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,034600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250912,034700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,034800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,034900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,035000,1.2816,1.2818,1.2816,1.2818
USDSGD,20250912,035100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,035200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,035300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,035400,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,035500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,035600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,035700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,035800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,035900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,040100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250912,040200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,040700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,040800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,040900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,041000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,041100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041300,1.2816,1.2816,1.2815,1.2816
USDSGD,20250912,041400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,041800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,041900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,042500,1.2817,1.2817,1.2816,1.2816
USDSGD,20250912,042600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,042700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,042800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,042900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,043000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,043100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,043200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,043300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,043400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,043500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,043600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,043700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,043800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,043900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,044000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,044100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,044200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,044300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,044400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,044500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,044600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,044700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,044800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,044900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,045000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,045100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,045200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,045300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250912,045400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,045500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,045600,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,045700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,045800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,045900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,050000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,050100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,050200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,050300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,050400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,050500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,050600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,050700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,050800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,050900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,051000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,051100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,051200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,051300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250912,051400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,051500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,051600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,051700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,051800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,051900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,052000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,052500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,052900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,053000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,053100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,053200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,053300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,053400,1.2819,1.2820,1.2819,1.2819
USDSGD,20250912,053500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,053600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,053700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,053800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,053900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,054000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,054100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,054200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,054300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,054400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,054500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,054600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,054700,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,054800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,054900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,055500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,055600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,055800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250912,055900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,060000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,060100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,060200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,060800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,060900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,061000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,061100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,061200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,061300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,061400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,061500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,061600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,061700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,061800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,061900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,062000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,062100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,062200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,062300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,062400,1.2820,1.2821,1.2820,1.2820
USDSGD,20250912,062500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,062600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,062700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,062800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,062900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,063000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,063100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,063200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,063300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,063400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,063500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,063600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,063700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,063800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,063900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,064000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,064100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,064200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,064900,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,065000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,065100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,065200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,065300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,065400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,065500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,065600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,065700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,065800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,065900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070000,1.2816,1.2817,1.2816,1.2816
USDSGD,20250912,070100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,070800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,070900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,071000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,071100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,071200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,071800,1.2816,1.2816,1.2815,1.2815
USDSGD,20250912,071900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,072000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250912,072100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,072200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,072300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,072400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,072500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,072600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,072700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,072800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250912,072900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,073000,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,073100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,073200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,073300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250912,073400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,073500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,073600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,073700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,073800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,073900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,074000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,074100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,074200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,074300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250912,074400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,074500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,074600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,074700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,074800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,074900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,075000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,075100,1.2812,1.2812,1.2811,1.2811
USDSGD,20250912,075200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,075300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,075400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,075500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,075600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,075700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,075800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250912,075900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,080000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,080100,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,080200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250912,080300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,080400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,080500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,080600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,080700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,080800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,080900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,081000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,081100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,081200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,081300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,081400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,081500,1.2814,1.2814,1.2813,1.2813
USDSGD,20250912,081600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,081700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,081800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,081900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,082000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,082100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,082200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250912,082300,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,082400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,082500,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,082600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,082700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,082800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,082900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,083000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,083100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,083200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,083300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,083400,1.2818,1.2818,1.2816,1.2816
USDSGD,20250912,083500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,083600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,083700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,083800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,083900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,084000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,084100,1.2814,1.2815,1.2814,1.2815
USDSGD,20250912,084200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,084300,1.2815,1.2816,1.2815,1.2815
USDSGD,20250912,084400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,084500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,084600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,084700,1.2814,1.2814,1.2813,1.2813
USDSGD,20250912,084800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,084900,1.2812,1.2813,1.2812,1.2812
USDSGD,20250912,085000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,085100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,085200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,085300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,085400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,085500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250912,085600,1.2812,1.2812,1.2810,1.2810
USDSGD,20250912,085700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250912,085800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250912,085900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250912,090000,1.2809,1.2809,1.2808,1.2808
USDSGD,20250912,090100,1.2807,1.2807,1.2806,1.2806
USDSGD,20250912,090200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,090300,1.2804,1.2804,1.2802,1.2802
USDSGD,20250912,090400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,090500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,090600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,090700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,090800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,090900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,091000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,091100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,091200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250912,091300,1.2806,1.2806,1.2805,1.2805
USDSGD,20250912,091400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,091500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,091600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,091700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,091800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,091900,1.2805,1.2805,1.2804,1.2804
USDSGD,20250912,092000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,092100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,092200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,092300,1.2803,1.2804,1.2803,1.2803
USDSGD,20250912,092400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250912,092500,1.2802,1.2803,1.2802,1.2802
USDSGD,20250912,092600,1.2803,1.2803,1.2802,1.2803
USDSGD,20250912,092700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250912,092800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,092900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,093000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250912,093100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,093200,1.2805,1.2807,1.2805,1.2807
USDSGD,20250912,093300,1.2807,1.2808,1.2807,1.2808
USDSGD,20250912,093400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,093500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,093600,1.2806,1.2807,1.2806,1.2806
USDSGD,20250912,093700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,093800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,093900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,094000,1.2808,1.2808,1.2807,1.2808
USDSGD,20250912,094100,1.2808,1.2808,1.2807,1.2807
USDSGD,20250912,094200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,094300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250912,094400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250912,094500,1.2808,1.2808,1.2807,1.2808
USDSGD,20250912,094600,1.2808,1.2808,1.2806,1.2806
USDSGD,20250912,094700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,094800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,094900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,095000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,095100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,095200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,095300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,095400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,095500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,095600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250912,095700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250912,095800,1.2805,1.2806,1.2805,1.2806
USDSGD,20250912,095900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,100000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,100100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,100200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250912,100300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,100400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,100500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,100600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,100700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250912,100800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250912,100900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250912,101000,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,101100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250912,101200,1.2811,1.2812,1.2811,1.2812
USDSGD,20250912,101300,1.2812,1.2812,1.2811,1.2812
USDSGD,20250912,101400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250912,101500,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,101600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,101700,1.2817,1.2818,1.2817,1.2817
USDSGD,20250912,101800,1.2818,1.2819,1.2818,1.2818
USDSGD,20250912,101900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,102000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,102100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,102200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,102300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,102400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,102500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250912,102600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,102700,1.2819,1.2819,1.2817,1.2817
USDSGD,20250912,102800,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,102900,1.2816,1.2817,1.2816,1.2816
USDSGD,20250912,103000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,103100,1.2817,1.2818,1.2817,1.2817
USDSGD,20250912,103200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,103300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,103400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,103500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,103600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,103700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,103800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,103900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,104000,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,104100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,104200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,104300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250912,104400,1.2823,1.2824,1.2823,1.2824
USDSGD,20250912,104500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,104600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,104700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,104800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,104900,1.2825,1.2826,1.2825,1.2826
USDSGD,20250912,105000,1.2827,1.2828,1.2827,1.2827
USDSGD,20250912,105100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,105200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,105300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,105400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,105500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,105600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,105700,1.2828,1.2828,1.2827,1.2828
USDSGD,20250912,105800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,105900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,110000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,110100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,110200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,110300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,110400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,110500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,110600,1.2828,1.2829,1.2828,1.2829
USDSGD,20250912,110700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,110800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,110900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,111000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250912,111100,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,111200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,111300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,111400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,111500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,111600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,111700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,111800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250912,111900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,112000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250912,112100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,112200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,112300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,112400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,112500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250912,112600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,112700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,112800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,112900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,113000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250912,113100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,113200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,113300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250912,113400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,113500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,113600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,113700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,113800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,113900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,114000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,114100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,114200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,114300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,114400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,114500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,114600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,114700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,114800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250912,114900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,115000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,115100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,115200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,115300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,115400,1.2827,1.2827,1.2825,1.2825
USDSGD,20250912,115500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,115600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,115700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250912,115800,1.2825,1.2825,1.2823,1.2823
USDSGD,20250912,115900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,120000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,120100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,120200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,120300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,120400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,120500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,120600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,120700,1.2822,1.2822,1.2821,1.2822
USDSGD,20250912,120800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,120900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,121000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121100,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,121200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,121500,1.2822,1.2822,1.2821,1.2822
USDSGD,20250912,121600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,121900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122300,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,122400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122500,1.2820,1.2820,1.2819,1.2820
USDSGD,20250912,122600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,122700,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,122800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,122900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,123000,1.2821,1.2821,1.2820,1.2820
USDSGD,20250912,123100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,123200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,123300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,123400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,123500,1.2821,1.2823,1.2821,1.2823
USDSGD,20250912,123600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,123700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,123800,1.2822,1.2823,1.2822,1.2823
USDSGD,20250912,123900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,124000,1.2823,1.2824,1.2823,1.2823
USDSGD,20250912,124100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,124200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,124300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,124400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,124500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,124600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,124700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250912,124800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250912,124900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,125000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,125100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,125200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,125300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,125400,1.2823,1.2823,1.2822,1.2822
USDSGD,20250912,125500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250912,125600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250912,125700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,125800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,125900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,130000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,130100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,130200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,130300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,130400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,130500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,130600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,130700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250912,130800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,130900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,131000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,131100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,131300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250912,131400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,131900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250912,132000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,132100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,132200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,132300,1.2825,1.2826,1.2825,1.2825
USDSGD,20250912,132400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,132500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,132600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250912,132700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,132800,1.2826,1.2826,1.2825,1.2826
USDSGD,20250912,132900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,133600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,133700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,133800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,133900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,134000,1.2826,1.2827,1.2826,1.2826
USDSGD,20250912,134100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,134200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,134300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,134400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,134500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,134600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,134700,1.2828,1.2829,1.2828,1.2828
USDSGD,20250912,134800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,134900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,135000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,135100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250912,135200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,135300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250912,135400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,135500,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,135600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,135700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,135800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,135900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250912,140000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,140100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250912,140200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,140300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,140400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,140500,1.2830,1.2832,1.2830,1.2832
USDSGD,20250912,140600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,140700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,140800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,140900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,141400,1.2833,1.2834,1.2833,1.2833
USDSGD,20250912,141500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,141600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,141700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,141900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250912,142000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,142500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,142600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,142900,1.2833,1.2836,1.2833,1.2836
USDSGD,20250912,143000,1.2835,1.2836,1.2835,1.2835
USDSGD,20250912,143100,1.2836,1.2837,1.2836,1.2837
USDSGD,20250912,143200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250912,143300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250912,143400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250912,143500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250912,143600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250912,143700,1.2841,1.2842,1.2841,1.2842
USDSGD,20250912,143800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250912,143900,1.2842,1.2843,1.2841,1.2843
USDSGD,20250912,144000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250912,144100,1.2843,1.2843,1.2842,1.2843
USDSGD,20250912,144200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250912,144300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250912,144400,1.2842,1.2843,1.2841,1.2842
USDSGD,20250912,144500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250912,144600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250912,144700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250912,144800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250912,144900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250912,145000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250912,145100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250912,145200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250912,145300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250912,145400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250912,145500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250912,145600,1.2836,1.2837,1.2836,1.2837
USDSGD,20250912,145700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250912,145800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250912,145900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,150000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,150100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,150200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250912,150300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,150400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250912,150500,1.2835,1.2835,1.2833,1.2833
USDSGD,20250912,150600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250912,150700,1.2833,1.2834,1.2833,1.2834
USDSGD,20250912,150800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,150900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,151000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,151100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,151200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,151300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,151400,1.2836,1.2836,1.2834,1.2834
USDSGD,20250912,151500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,151600,1.2834,1.2836,1.2834,1.2835
USDSGD,20250912,151700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,151800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250912,151900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,152300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250912,152400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,152900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250912,153000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,153100,1.2834,1.2836,1.2834,1.2836
USDSGD,20250912,153200,1.2835,1.2835,1.2833,1.2833
USDSGD,20250912,153300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,153400,1.2834,1.2835,1.2834,1.2834
USDSGD,20250912,153500,1.2835,1.2836,1.2835,1.2836
USDSGD,20250912,153600,1.2835,1.2838,1.2835,1.2838
USDSGD,20250912,153700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250912,153800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250912,153900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,154000,1.2835,1.2835,1.2834,1.2834
USDSGD,20250912,154100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,154200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,154300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,154400,1.2837,1.2837,1.2836,1.2836
USDSGD,20250912,154500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250912,154600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,154700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,154800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,154900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,155000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,155100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,155200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,155300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250912,155400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,155500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,155600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,155700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,155800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,155900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,160000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250912,160100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,160200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,160300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,160400,1.2828,1.2829,1.2827,1.2827
USDSGD,20250912,160500,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,160600,1.2826,1.2827,1.2826,1.2826
USDSGD,20250912,160700,1.2827,1.2828,1.2827,1.2827
USDSGD,20250912,160800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,160900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,161000,1.2827,1.2827,1.2826,1.2827
USDSGD,20250912,161100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,161200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,161300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,161400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,161500,1.2829,1.2830,1.2829,1.2829
USDSGD,20250912,161600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250912,161700,1.2828,1.2828,1.2826,1.2827
USDSGD,20250912,161800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,161900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,162000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,162100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,162200,1.2826,1.2826,1.2824,1.2824
USDSGD,20250912,162300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250912,162400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,162500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,162600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,162700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250912,162800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,162900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,163200,1.2825,1.2827,1.2825,1.2827
USDSGD,20250912,163300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250912,163400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,163800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,163900,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,164000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,164100,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,164200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250912,164300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,164400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,164500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250912,164600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,164700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,164800,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,164900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,165000,1.2830,1.2831,1.2830,1.2830
USDSGD,20250912,165100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250912,165200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,165300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,165400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,165500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,165600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,165700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,165800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250912,165900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,170400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,170600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250912,170700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,170800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250912,170900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,171000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,171100,1.2827,1.2828,1.2827,1.2827
USDSGD,20250912,171200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,171300,1.2828,1.2829,1.2828,1.2828
USDSGD,20250912,171400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,171500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,171600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,171700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,171800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,171900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,172000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250912,172100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250912,172200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,172300,1.2831,1.2831,1.2830,1.2830
USDSGD,20250912,172400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,172500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,172600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250912,172700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,172800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250912,172900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250912,173200,1.2832,1.2832,1.2831,1.2832
USDSGD,20250912,173300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,173900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,174000,1.2833,1.2833,1.2832,1.2833
USDSGD,20250912,174100,1.2832,1.2832,1.2831,1.2831
USDSGD,20250912,174200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250912,174300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250912,174400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,174500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,174600,1.2830,1.2831,1.2830,1.2830
USDSGD,20250912,174700,1.2831,1.2831,1.2830,1.2831
USDSGD,20250912,174800,1.2830,1.2832,1.2830,1.2832
USDSGD,20250912,174900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,175000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,175100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,175200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,175300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,175400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250912,175500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250912,175600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,175700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250912,175800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,175900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,180000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,180100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,180200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,180300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,180400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,180500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,180600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250912,180700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,180800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250912,180900,1.2835,1.2836,1.2835,1.2835
USDSGD,20250912,181000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,181800,1.2834,1.2834,1.2833,1.2833
USDSGD,20250912,181900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,182000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,182100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250912,182200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250912,182300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250912,182400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,182500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,182600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,182700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,182800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250912,182900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250912,183000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250912,183100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,183200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,183300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250912,183400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250912,183500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250912,183600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,183700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,183800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250912,183900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250912,184000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,184100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,184200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,184300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250912,184400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,184500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,184600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,184700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,184800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,184900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250912,185000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,185100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,185200,1.2823,1.2823,1.2822,1.2822
USDSGD,20250912,185300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,185400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,185500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,185600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,185700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,185800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,185900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,190000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,190100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,190200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,190300,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,190400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,190500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,190600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250912,190700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,190800,1.2822,1.2822,1.2821,1.2821
USDSGD,20250912,190900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,191000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,191100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,191200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,191300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,191400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,191500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,191600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,191700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,191800,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,191900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,192000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,192100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,192200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,192300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,192400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,192500,1.2819,1.2819,1.2818,1.2819
USDSGD,20250912,192600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,192700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,192800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,192900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,193000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,193100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,193200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,193300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,193400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,193500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,193600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,193700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,193800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,193900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,194000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,194100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,194200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,194300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,194400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,194500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,194600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,194700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,194800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,194900,1.2818,1.2818,1.2817,1.2818
USDSGD,20250912,195000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,195100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,195200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,195300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,195400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,195500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,195600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,195700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,195800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,195900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,200000,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,200100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,200200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,200300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,200400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,200500,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,200600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,200700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,200800,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,200900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,201000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,201600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,201700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,201800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,201900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,202000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,202100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,202200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,202300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,202400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,202500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,202600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,202700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,202800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,202900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203100,1.2817,1.2818,1.2817,1.2817
USDSGD,20250912,203200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,203900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,204000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,204100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,204200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,204300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,204400,1.2817,1.2817,1.2816,1.2816
USDSGD,20250912,204500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,204600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,204700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,204800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,204900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,205000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,205100,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,205200,1.2814,1.2815,1.2814,1.2815
USDSGD,20250912,205300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,205400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,205500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,205600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,205700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,205800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,205900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,210000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,210100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,210200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250912,210300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,210400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,210500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250912,210600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,210700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,210800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,210900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,211000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,211100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,211200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,211300,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,211400,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,211500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,211600,1.2815,1.2816,1.2815,1.2816
USDSGD,20250912,211700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,211800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,211900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,212000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,212400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250912,212500,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,212900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,213000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,213100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250912,213200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250912,213300,1.2817,1.2818,1.2817,1.2818
USDSGD,20250912,213400,1.2817,1.2818,1.2817,1.2818
USDSGD,20250912,213500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,213600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,213700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,213800,1.2818,1.2819,1.2818,1.2818
USDSGD,20250912,213900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,214000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,214100,1.2819,1.2819,1.2818,1.2818
USDSGD,20250912,214200,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,214300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,214900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250912,215800,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,215900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,220000,1.2818,1.2818,1.2817,1.2817
USDSGD,20250912,220100,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,220200,1.2818,1.2818,1.2818,1.2818
USDSGD,20250912,220300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250912,220400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,220500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,220600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,220700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,220800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,220900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,221000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,221100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221400,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,221900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,222000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,222100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,222200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,222300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,222400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,222500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,222600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,222700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,222800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,222900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,223000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,223100,1.2820,1.2820,1.2818,1.2818
USDSGD,20250912,223200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,223300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250912,223400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250912,223500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,223600,1.2820,1.2821,1.2820,1.2821
USDSGD,20250912,223700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250912,223800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250912,223900,1.2821,1.2831,1.2821,1.2826
USDSGD,20250912,224000,1.2825,1.2826,1.2825,1.2825
USDSGD,20250912,224100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,224900,1.2826,1.2829,1.2826,1.2829
USDSGD,20250912,225000,1.2828,1.2828,1.2823,1.2823
USDSGD,20250912,225100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250912,225200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250912,225300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,225400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,225500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250912,225600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250912,225700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250912,225800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250912,225900,1.2824,1.2824,1.2822,1.2822
USDZAR,20250912,000100,17.359,17.361,17.359,17.360
USDZAR,20250912,000200,17.359,17.360,17.359,17.360
USDZAR,20250912,000300,17.359,17.360,17.359,17.359
USDZAR,20250912,000400,17.359,17.359,17.359,17.359
USDZAR,20250912,000500,17.362,17.362,17.362,17.362
USDZAR,20250912,000600,17.359,17.360,17.359,17.359
USDZAR,20250912,000700,17.360,17.360,17.360,17.360
USDZAR,20250912,000800,17.360,17.361,17.360,17.361
USDZAR,20250912,000900,17.358,17.365,17.358,17.365
USDZAR,20250912,001000,17.362,17.362,17.361,17.361
USDZAR,20250912,001100,17.361,17.365,17.361,17.365
USDZAR,20250912,001200,17.357,17.361,17.357,17.361
USDZAR,20250912,001300,17.365,17.365,17.365,17.365
USDZAR,20250912,001400,17.360,17.360,17.357,17.357
USDZAR,20250912,001500,17.361,17.361,17.361,17.361
USDZAR,20250912,001600,17.360,17.360,17.357,17.357
USDZAR,20250912,001700,17.361,17.361,17.361,17.361
USDZAR,20250912,001800,17.361,17.361,17.357,17.357
USDZAR,20250912,001900,17.360,17.360,17.360,17.360
USDZAR,20250912,002000,17.360,17.360,17.359,17.359
USDZAR,20250912,002100,17.359,17.360,17.359,17.360
USDZAR,20250912,002200,17.360,17.360,17.360,17.360
USDZAR,20250912,002300,17.363,17.363,17.363,17.363
USDZAR,20250912,002400,17.363,17.363,17.363,17.363
USDZAR,20250912,002500,17.363,17.363,17.363,17.363
USDZAR,20250912,002600,17.360,17.360,17.360,17.360
USDZAR,20250912,002700,17.360,17.360,17.360,17.360
USDZAR,20250912,002800,17.360,17.360,17.360,17.360
USDZAR,20250912,002900,17.359,17.359,17.359,17.359
USDZAR,20250912,003000,17.359,17.359,17.359,17.359
USDZAR,20250912,003100,17.359,17.359,17.359,17.359
USDZAR,20250912,003200,17.359,17.359,17.359,17.359
USDZAR,20250912,003300,17.359,17.359,17.359,17.359
USDZAR,20250912,003400,17.359,17.359,17.359,17.359
USDZAR,20250912,003500,17.358,17.358,17.358,17.358
USDZAR,20250912,003600,17.358,17.361,17.358,17.361
USDZAR,20250912,003700,17.358,17.358,17.358,17.358
USDZAR,20250912,003800,17.358,17.358,17.358,17.358
USDZAR,20250912,003900,17.358,17.358,17.353,17.353
USDZAR,20250912,004000,17.359,17.359,17.355,17.356
USDZAR,20250912,004100,17.357,17.360,17.357,17.360
USDZAR,20250912,004200,17.358,17.361,17.358,17.361
USDZAR,20250912,004300,17.361,17.361,17.361,17.361
USDZAR,20250912,004400,17.361,17.361,17.361,17.361
USDZAR,20250912,004500,17.364,17.364,17.364,17.364
USDZAR,20250912,004600,17.364,17.364,17.364,17.364
USDZAR,20250912,004700,17.364,17.364,17.364,17.364
USDZAR,20250912,004800,17.364,17.364,17.364,17.364
USDZAR,20250912,004900,17.364,17.364,17.364,17.364
USDZAR,20250912,005000,17.364,17.364,17.359,17.362
USDZAR,20250912,005100,17.362,17.362,17.358,17.358
USDZAR,20250912,005200,17.359,17.361,17.359,17.361
USDZAR,20250912,005300,17.359,17.359,17.359,17.359
USDZAR,20250912,005400,17.359,17.359,17.359,17.359
USDZAR,20250912,005500,17.358,17.360,17.357,17.360
USDZAR,20250912,005600,17.360,17.360,17.360,17.360
USDZAR,20250912,005700,17.360,17.360,17.360,17.360
USDZAR,20250912,005800,17.359,17.359,17.358,17.358
USDZAR,20250912,005900,17.358,17.361,17.358,17.361
USDZAR,20250912,010000,17.364,17.364,17.358,17.358
USDZAR,20250912,010100,17.357,17.366,17.357,17.366
USDZAR,20250912,010200,17.364,17.364,17.364,17.364
USDZAR,20250912,010300,17.364,17.364,17.361,17.361
USDZAR,20250912,010400,17.362,17.362,17.362,17.362
USDZAR,20250912,010500,17.362,17.362,17.362,17.362
USDZAR,20250912,010600,17.362,17.362,17.362,17.362
USDZAR,20250912,010700,17.362,17.364,17.362,17.364
USDZAR,20250912,010800,17.364,17.364,17.364,17.364
USDZAR,20250912,010900,17.364,17.364,17.364,17.364
USDZAR,20250912,011000,17.363,17.363,17.363,17.363
USDZAR,20250912,011100,17.363,17.363,17.363,17.363
USDZAR,20250912,011200,17.363,17.363,17.363,17.363
USDZAR,20250912,011300,17.363,17.363,17.363,17.363
USDZAR,20250912,011400,17.363,17.363,17.363,17.363
USDZAR,20250912,011500,17.363,17.363,17.363,17.363
USDZAR,20250912,011600,17.363,17.363,17.363,17.363
USDZAR,20250912,011700,17.363,17.363,17.363,17.363
USDZAR,20250912,011800,17.362,17.362,17.362,17.362
USDZAR,20250912,011900,17.362,17.362,17.362,17.362
USDZAR,20250912,012000,17.362,17.362,17.362,17.362
USDZAR,20250912,012100,17.362,17.362,17.362,17.362
USDZAR,20250912,012200,17.362,17.362,17.362,17.362
USDZAR,20250912,012300,17.362,17.362,17.362,17.362
USDZAR,20250912,012400,17.362,17.362,17.362,17.362
USDZAR,20250912,012500,17.362,17.362,17.362,17.362
USDZAR,20250912,012600,17.362,17.363,17.362,17.363
USDZAR,20250912,012700,17.362,17.363,17.360,17.360
USDZAR,20250912,012800,17.358,17.358,17.358,17.358
USDZAR,20250912,012900,17.358,17.358,17.358,17.358
USDZAR,20250912,013000,17.358,17.358,17.358,17.358
USDZAR,20250912,013100,17.355,17.358,17.355,17.356
USDZAR,20250912,013200,17.356,17.356,17.356,17.356
USDZAR,20250912,013300,17.356,17.356,17.356,17.356
USDZAR,20250912,013400,17.356,17.356,17.356,17.356
USDZAR,20250912,013500,17.356,17.356,17.356,17.356
USDZAR,20250912,013600,17.356,17.356,17.356,17.356
USDZAR,20250912,013700,17.356,17.356,17.356,17.356
USDZAR,20250912,013800,17.356,17.356,17.356,17.356
USDZAR,20250912,013900,17.356,17.356,17.356,17.356
USDZAR,20250912,014000,17.356,17.356,17.356,17.356
USDZAR,20250912,014100,17.356,17.356,17.356,17.356
USDZAR,20250912,014200,17.356,17.356,17.356,17.356
USDZAR,20250912,014300,17.360,17.360,17.360,17.360
USDZAR,20250912,014400,17.360,17.360,17.360,17.360
USDZAR,20250912,014500,17.360,17.360,17.360,17.360
USDZAR,20250912,014600,17.360,17.360,17.360,17.360
USDZAR,20250912,014700,17.356,17.356,17.356,17.356
USDZAR,20250912,014800,17.358,17.358,17.357,17.358
USDZAR,20250912,014900,17.358,17.358,17.358,17.358
USDZAR,20250912,015000,17.358,17.358,17.358,17.358
USDZAR,20250912,015100,17.360,17.360,17.360,17.360
USDZAR,20250912,015200,17.360,17.360,17.360,17.360
USDZAR,20250912,015300,17.360,17.360,17.360,17.360
USDZAR,20250912,015400,17.360,17.360,17.360,17.360
USDZAR,20250912,015500,17.360,17.360,17.360,17.360
USDZAR,20250912,015600,17.360,17.360,17.360,17.360
USDZAR,20250912,015700,17.360,17.360,17.359,17.360
USDZAR,20250912,015800,17.357,17.358,17.357,17.358
USDZAR,20250912,015900,17.358,17.358,17.358,17.358
USDZAR,20250912,020000,17.358,17.358,17.356,17.357
USDZAR,20250912,020100,17.359,17.360,17.358,17.360
USDZAR,20250912,020200,17.361,17.362,17.361,17.362
USDZAR,20250912,020300,17.361,17.363,17.361,17.363
USDZAR,20250912,020400,17.362,17.362,17.360,17.360
USDZAR,20250912,020500,17.359,17.361,17.359,17.361
USDZAR,20250912,020600,17.362,17.363,17.362,17.363
USDZAR,20250912,020700,17.364,17.364,17.363,17.364
USDZAR,20250912,020800,17.365,17.365,17.365,17.365
USDZAR,20250912,020900,17.365,17.365,17.365,17.365
USDZAR,20250912,021000,17.364,17.364,17.363,17.364
USDZAR,20250912,021100,17.365,17.367,17.365,17.367
USDZAR,20250912,021200,17.368,17.368,17.365,17.365
USDZAR,20250912,021300,17.364,17.364,17.361,17.361
USDZAR,20250912,021400,17.362,17.363,17.362,17.363
USDZAR,20250912,021500,17.363,17.363,17.363,17.363
USDZAR,20250912,021600,17.364,17.364,17.363,17.363
USDZAR,20250912,021700,17.364,17.365,17.363,17.363
USDZAR,20250912,021800,17.363,17.364,17.363,17.364
USDZAR,20250912,021900,17.365,17.365,17.364,17.365
USDZAR,20250912,022000,17.366,17.368,17.366,17.368
USDZAR,20250912,022100,17.369,17.369,17.369,17.369
USDZAR,20250912,022200,17.369,17.369,17.368,17.368
USDZAR,20250912,022300,17.369,17.369,17.369,17.369
USDZAR,20250912,022400,17.369,17.369,17.369,17.369
USDZAR,20250912,022500,17.368,17.368,17.368,17.368
USDZAR,20250912,022600,17.368,17.369,17.368,17.368
USDZAR,20250912,022700,17.368,17.368,17.368,17.368
USDZAR,20250912,022800,17.369,17.370,17.369,17.370
USDZAR,20250912,022900,17.370,17.370,17.369,17.369
USDZAR,20250912,023000,17.372,17.372,17.371,17.371
USDZAR,20250912,023100,17.372,17.372,17.371,17.371
USDZAR,20250912,023200,17.371,17.371,17.371,17.371
USDZAR,20250912,023300,17.371,17.371,17.371,17.371
USDZAR,20250912,023400,17.371,17.372,17.371,17.372
USDZAR,20250912,023500,17.372,17.372,17.371,17.372
USDZAR,20250912,023600,17.372,17.376,17.371,17.376
USDZAR,20250912,023700,17.377,17.377,17.376,17.377
USDZAR,20250912,023800,17.378,17.378,17.378,17.378
USDZAR,20250912,023900,17.378,17.378,17.376,17.377
USDZAR,20250912,024000,17.377,17.377,17.377,17.377
USDZAR,20250912,024100,17.377,17.377,17.377,17.377
USDZAR,20250912,024200,17.377,17.377,17.377,17.377
USDZAR,20250912,024300,17.376,17.377,17.376,17.377
USDZAR,20250912,024400,17.377,17.377,17.375,17.375
USDZAR,20250912,024500,17.374,17.374,17.374,17.374
USDZAR,20250912,024600,17.375,17.375,17.375,17.375
USDZAR,20250912,024700,17.375,17.375,17.375,17.375
USDZAR,20250912,024800,17.375,17.375,17.375,17.375
USDZAR,20250912,024900,17.375,17.375,17.364,17.369
USDZAR,20250912,025000,17.370,17.373,17.370,17.373
USDZAR,20250912,025100,17.375,17.376,17.374,17.375
USDZAR,20250912,025200,17.376,17.376,17.376,17.376
USDZAR,20250912,025300,17.376,17.378,17.376,17.376
USDZAR,20250912,025400,17.377,17.378,17.375,17.377
USDZAR,20250912,025500,17.376,17.377,17.375,17.376
USDZAR,20250912,025600,17.377,17.377,17.366,17.366
USDZAR,20250912,025700,17.367,17.368,17.366,17.368
USDZAR,20250912,025800,17.367,17.367,17.367,17.367
USDZAR,20250912,025900,17.368,17.368,17.367,17.367
USDZAR,20250912,030000,17.366,17.366,17.365,17.366
USDZAR,20250912,030100,17.365,17.365,17.358,17.358
USDZAR,20250912,030200,17.360,17.362,17.360,17.362
USDZAR,20250912,030300,17.361,17.362,17.361,17.362
USDZAR,20250912,030400,17.361,17.362,17.361,17.362
USDZAR,20250912,030500,17.362,17.362,17.362,17.362
USDZAR,20250912,030600,17.361,17.362,17.361,17.362
USDZAR,20250912,030700,17.363,17.363,17.362,17.363
USDZAR,20250912,030800,17.362,17.363,17.361,17.362
USDZAR,20250912,030900,17.361,17.362,17.361,17.362
USDZAR,20250912,031000,17.361,17.362,17.360,17.361
USDZAR,20250912,031100,17.362,17.362,17.361,17.361
USDZAR,20250912,031200,17.362,17.362,17.359,17.361
USDZAR,20250912,031300,17.362,17.362,17.361,17.362
USDZAR,20250912,031400,17.361,17.362,17.361,17.362
USDZAR,20250912,031500,17.361,17.362,17.361,17.362
USDZAR,20250912,031600,17.361,17.363,17.361,17.362
USDZAR,20250912,031700,17.361,17.361,17.357,17.357
USDZAR,20250912,031800,17.356,17.356,17.355,17.356
USDZAR,20250912,031900,17.357,17.357,17.353,17.354
USDZAR,20250912,032000,17.355,17.356,17.354,17.355
USDZAR,20250912,032100,17.353,17.356,17.351,17.355
USDZAR,20250912,032200,17.356,17.356,17.355,17.356
USDZAR,20250912,032300,17.357,17.358,17.356,17.356
USDZAR,20250912,032400,17.355,17.356,17.354,17.355
USDZAR,20250912,032500,17.356,17.356,17.353,17.355
USDZAR,20250912,032600,17.356,17.356,17.355,17.356
USDZAR,20250912,032700,17.355,17.356,17.354,17.356
USDZAR,20250912,032800,17.355,17.356,17.355,17.355
USDZAR,20250912,032900,17.354,17.354,17.352,17.352
USDZAR,20250912,033000,17.352,17.352,17.352,17.352
USDZAR,20250912,033100,17.353,17.353,17.351,17.351
USDZAR,20250912,033200,17.352,17.353,17.351,17.351
USDZAR,20250912,033300,17.352,17.353,17.348,17.348
USDZAR,20250912,033400,17.349,17.350,17.349,17.350
USDZAR,20250912,033500,17.349,17.354,17.349,17.354
USDZAR,20250912,033600,17.355,17.355,17.355,17.355
USDZAR,20250912,033700,17.355,17.355,17.354,17.354
USDZAR,20250912,033800,17.355,17.355,17.354,17.355
USDZAR,20250912,033900,17.356,17.356,17.352,17.353
USDZAR,20250912,034000,17.352,17.352,17.351,17.352
USDZAR,20250912,034100,17.353,17.354,17.353,17.353
USDZAR,20250912,034200,17.354,17.354,17.353,17.354
USDZAR,20250912,034300,17.353,17.354,17.353,17.353
USDZAR,20250912,034400,17.354,17.354,17.354,17.354
USDZAR,20250912,034500,17.354,17.356,17.354,17.355
USDZAR,20250912,034600,17.354,17.356,17.354,17.356
USDZAR,20250912,034700,17.355,17.355,17.354,17.355
USDZAR,20250912,034800,17.356,17.356,17.353,17.353
USDZAR,20250912,034900,17.354,17.354,17.354,17.354
USDZAR,20250912,035000,17.355,17.355,17.354,17.355
USDZAR,20250912,035100,17.354,17.355,17.354,17.354
USDZAR,20250912,035200,17.355,17.355,17.353,17.354
USDZAR,20250912,035300,17.353,17.353,17.353,17.353
USDZAR,20250912,035400,17.353,17.353,17.353,17.353
USDZAR,20250912,035500,17.352,17.353,17.352,17.353
USDZAR,20250912,035600,17.353,17.354,17.353,17.354
USDZAR,20250912,035700,17.353,17.354,17.353,17.354
USDZAR,20250912,035800,17.352,17.353,17.352,17.353
USDZAR,20250912,035900,17.353,17.353,17.353,17.353
USDZAR,20250912,040000,17.352,17.353,17.352,17.353
USDZAR,20250912,040100,17.354,17.355,17.354,17.354
USDZAR,20250912,040200,17.355,17.355,17.354,17.355
USDZAR,20250912,040300,17.354,17.355,17.354,17.355
USDZAR,20250912,040400,17.354,17.355,17.354,17.355
USDZAR,20250912,040500,17.354,17.355,17.354,17.354
USDZAR,20250912,040600,17.354,17.355,17.354,17.354
USDZAR,20250912,040700,17.353,17.353,17.353,17.353
USDZAR,20250912,040800,17.353,17.353,17.353,17.353
USDZAR,20250912,040900,17.353,17.353,17.352,17.352
USDZAR,20250912,041000,17.352,17.352,17.351,17.351
USDZAR,20250912,041100,17.351,17.351,17.349,17.351
USDZAR,20250912,041200,17.352,17.352,17.352,17.352
USDZAR,20250912,041300,17.351,17.353,17.351,17.353
USDZAR,20250912,041400,17.353,17.353,17.353,17.353
USDZAR,20250912,041500,17.353,17.353,17.353,17.353
USDZAR,20250912,041600,17.353,17.353,17.353,17.353
USDZAR,20250912,041700,17.353,17.353,17.353,17.353
USDZAR,20250912,041800,17.353,17.353,17.353,17.353
USDZAR,20250912,041900,17.352,17.353,17.352,17.353
USDZAR,20250912,042000,17.353,17.353,17.353,17.353
USDZAR,20250912,042100,17.352,17.353,17.352,17.352
USDZAR,20250912,042200,17.351,17.351,17.350,17.351
USDZAR,20250912,042300,17.351,17.352,17.351,17.352
USDZAR,20250912,042400,17.351,17.352,17.350,17.352
USDZAR,20250912,042500,17.351,17.351,17.351,17.351
USDZAR,20250912,042600,17.352,17.352,17.351,17.352
USDZAR,20250912,042700,17.352,17.352,17.352,17.352
USDZAR,20250912,042800,17.351,17.352,17.351,17.351
USDZAR,20250912,042900,17.352,17.352,17.351,17.351
USDZAR,20250912,043000,17.351,17.351,17.351,17.351
USDZAR,20250912,043100,17.352,17.352,17.352,17.352
USDZAR,20250912,043200,17.352,17.353,17.352,17.353
USDZAR,20250912,043300,17.353,17.353,17.353,17.353
USDZAR,20250912,043400,17.353,17.353,17.353,17.353
USDZAR,20250912,043500,17.353,17.353,17.351,17.351
USDZAR,20250912,043600,17.350,17.350,17.350,17.350
USDZAR,20250912,043700,17.352,17.352,17.352,17.352
USDZAR,20250912,043800,17.352,17.352,17.351,17.351
USDZAR,20250912,043900,17.352,17.352,17.351,17.351
USDZAR,20250912,044000,17.351,17.351,17.351,17.351
USDZAR,20250912,044100,17.350,17.350,17.349,17.349
USDZAR,20250912,044200,17.351,17.351,17.349,17.349
USDZAR,20250912,044300,17.349,17.351,17.349,17.351
USDZAR,20250912,044400,17.350,17.351,17.350,17.351
USDZAR,20250912,044500,17.351,17.351,17.350,17.350
USDZAR,20250912,044600,17.351,17.352,17.351,17.351
USDZAR,20250912,044700,17.351,17.351,17.351,17.351
USDZAR,20250912,044800,17.352,17.352,17.351,17.351
USDZAR,20250912,044900,17.351,17.351,17.351,17.351
USDZAR,20250912,045000,17.352,17.352,17.350,17.351
USDZAR,20250912,045100,17.350,17.351,17.350,17.351
USDZAR,20250912,045200,17.351,17.351,17.351,17.351
USDZAR,20250912,045300,17.349,17.351,17.349,17.351
USDZAR,20250912,045400,17.351,17.351,17.350,17.351
USDZAR,20250912,045500,17.350,17.351,17.350,17.351
USDZAR,20250912,045600,17.351,17.351,17.351,17.351
USDZAR,20250912,045700,17.351,17.351,17.351,17.351
USDZAR,20250912,045800,17.351,17.351,17.351,17.351
USDZAR,20250912,045900,17.351,17.351,17.351,17.351
USDZAR,20250912,050000,17.351,17.351,17.351,17.351
USDZAR,20250912,050100,17.351,17.351,17.351,17.351
USDZAR,20250912,050200,17.352,17.352,17.351,17.351
USDZAR,20250912,050300,17.351,17.351,17.351,17.351
USDZAR,20250912,050400,17.350,17.350,17.350,17.350
USDZAR,20250912,050500,17.350,17.350,17.349,17.350
USDZAR,20250912,050600,17.349,17.351,17.349,17.351
USDZAR,20250912,050700,17.352,17.352,17.352,17.352
USDZAR,20250912,050800,17.351,17.351,17.351,17.351
USDZAR,20250912,050900,17.352,17.353,17.352,17.352
USDZAR,20250912,051000,17.352,17.355,17.352,17.355
USDZAR,20250912,051100,17.354,17.354,17.352,17.352
USDZAR,20250912,051200,17.353,17.353,17.352,17.352
USDZAR,20250912,051300,17.351,17.351,17.351,17.351
USDZAR,20250912,051400,17.350,17.351,17.350,17.350
USDZAR,20250912,051500,17.351,17.355,17.351,17.355
USDZAR,20250912,051600,17.355,17.358,17.355,17.358
USDZAR,20250912,051700,17.358,17.358,17.358,17.358
USDZAR,20250912,051800,17.358,17.358,17.358,17.358
USDZAR,20250912,051900,17.356,17.357,17.356,17.357
USDZAR,20250912,052000,17.357,17.358,17.357,17.358
USDZAR,20250912,052100,17.358,17.358,17.358,17.358
USDZAR,20250912,052200,17.358,17.358,17.358,17.358
USDZAR,20250912,052300,17.358,17.358,17.358,17.358
USDZAR,20250912,052400,17.358,17.358,17.358,17.358
USDZAR,20250912,052500,17.358,17.358,17.358,17.358
USDZAR,20250912,052600,17.358,17.358,17.358,17.358
USDZAR,20250912,052700,17.357,17.357,17.357,17.357
USDZAR,20250912,052800,17.357,17.357,17.357,17.357
USDZAR,20250912,052900,17.357,17.357,17.357,17.357
USDZAR,20250912,053000,17.357,17.357,17.357,17.357
USDZAR,20250912,053100,17.357,17.357,17.357,17.357
USDZAR,20250912,053200,17.357,17.357,17.357,17.357
USDZAR,20250912,053300,17.358,17.358,17.358,17.358
USDZAR,20250912,053400,17.359,17.359,17.359,17.359
USDZAR,20250912,053500,17.359,17.359,17.358,17.358
USDZAR,20250912,053600,17.358,17.358,17.358,17.358
USDZAR,20250912,053700,17.359,17.359,17.359,17.359
USDZAR,20250912,053800,17.355,17.356,17.355,17.356
USDZAR,20250912,053900,17.356,17.356,17.356,17.356
USDZAR,20250912,054000,17.356,17.356,17.356,17.356
USDZAR,20250912,054100,17.356,17.356,17.356,17.356
USDZAR,20250912,054200,17.356,17.356,17.356,17.356
USDZAR,20250912,054300,17.357,17.357,17.357,17.357
USDZAR,20250912,054400,17.357,17.357,17.357,17.357
USDZAR,20250912,054500,17.357,17.357,17.357,17.357
USDZAR,20250912,054600,17.356,17.356,17.356,17.356
USDZAR,20250912,054700,17.356,17.357,17.356,17.357
USDZAR,20250912,054800,17.357,17.357,17.357,17.357
USDZAR,20250912,054900,17.357,17.357,17.357,17.357
USDZAR,20250912,055000,17.357,17.357,17.357,17.357
USDZAR,20250912,055100,17.357,17.357,17.357,17.357
USDZAR,20250912,055200,17.357,17.357,17.357,17.357
USDZAR,20250912,055300,17.357,17.357,17.357,17.357
USDZAR,20250912,055400,17.357,17.357,17.357,17.357
USDZAR,20250912,055500,17.357,17.357,17.357,17.357
USDZAR,20250912,055600,17.357,17.357,17.357,17.357
USDZAR,20250912,055700,17.357,17.357,17.356,17.356
USDZAR,20250912,055800,17.357,17.357,17.357,17.357
USDZAR,20250912,055900,17.357,17.357,17.356,17.356
USDZAR,20250912,060000,17.356,17.356,17.356,17.356
USDZAR,20250912,060100,17.356,17.357,17.356,17.357
USDZAR,20250912,060200,17.357,17.357,17.357,17.357
USDZAR,20250912,060300,17.357,17.357,17.357,17.357
USDZAR,20250912,060400,17.357,17.357,17.357,17.357
USDZAR,20250912,060500,17.357,17.357,17.357,17.357
USDZAR,20250912,060600,17.357,17.357,17.357,17.357
USDZAR,20250912,060700,17.357,17.357,17.357,17.357
USDZAR,20250912,060800,17.357,17.357,17.357,17.357
USDZAR,20250912,060900,17.357,17.357,17.357,17.357
USDZAR,20250912,061000,17.357,17.357,17.357,17.357
USDZAR,20250912,061100,17.357,17.357,17.357,17.357
USDZAR,20250912,061200,17.357,17.357,17.357,17.357
USDZAR,20250912,061300,17.357,17.357,17.357,17.357
USDZAR,20250912,061400,17.357,17.357,17.357,17.357
USDZAR,20250912,061500,17.358,17.358,17.358,17.358
USDZAR,20250912,061600,17.358,17.358,17.358,17.358
USDZAR,20250912,061700,17.358,17.358,17.358,17.358
USDZAR,20250912,061800,17.359,17.364,17.359,17.364
USDZAR,20250912,061900,17.365,17.365,17.363,17.363
USDZAR,20250912,062000,17.363,17.363,17.363,17.363
USDZAR,20250912,062100,17.363,17.363,17.363,17.363
USDZAR,20250912,062200,17.362,17.362,17.362,17.362
USDZAR,20250912,062300,17.361,17.362,17.361,17.362
USDZAR,20250912,062400,17.363,17.365,17.363,17.364
USDZAR,20250912,062500,17.363,17.364,17.363,17.363
USDZAR,20250912,062600,17.364,17.364,17.364,17.364
USDZAR,20250912,062700,17.364,17.364,17.364,17.364
USDZAR,20250912,062800,17.364,17.364,17.364,17.364
USDZAR,20250912,062900,17.365,17.365,17.364,17.364
USDZAR,20250912,063000,17.365,17.365,17.364,17.364
USDZAR,20250912,063100,17.364,17.365,17.364,17.364
USDZAR,20250912,063200,17.365,17.365,17.364,17.365
USDZAR,20250912,063300,17.364,17.364,17.364,17.364
USDZAR,20250912,063400,17.364,17.364,17.356,17.356
USDZAR,20250912,063500,17.355,17.356,17.355,17.356
USDZAR,20250912,063600,17.355,17.355,17.355,17.355
USDZAR,20250912,063700,17.355,17.355,17.355,17.355
USDZAR,20250912,063800,17.355,17.355,17.353,17.355
USDZAR,20250912,063900,17.354,17.358,17.354,17.358
USDZAR,20250912,064000,17.357,17.357,17.356,17.357
USDZAR,20250912,064100,17.358,17.359,17.358,17.359
USDZAR,20250912,064200,17.359,17.359,17.359,17.359
USDZAR,20250912,064300,17.359,17.361,17.359,17.361
USDZAR,20250912,064400,17.363,17.363,17.362,17.363
USDZAR,20250912,064500,17.364,17.364,17.364,17.364
USDZAR,20250912,064600,17.365,17.367,17.364,17.364
USDZAR,20250912,064700,17.363,17.363,17.361,17.361
USDZAR,20250912,064800,17.361,17.361,17.361,17.361
USDZAR,20250912,064900,17.362,17.362,17.361,17.361
USDZAR,20250912,065000,17.361,17.361,17.360,17.361
USDZAR,20250912,065100,17.360,17.361,17.360,17.360
USDZAR,20250912,065200,17.360,17.360,17.360,17.360
USDZAR,20250912,065300,17.360,17.360,17.360,17.360
USDZAR,20250912,065400,17.361,17.361,17.360,17.360
USDZAR,20250912,065500,17.360,17.360,17.358,17.358
USDZAR,20250912,065600,17.358,17.358,17.358,17.358
USDZAR,20250912,065700,17.359,17.360,17.359,17.359
USDZAR,20250912,065800,17.359,17.359,17.359,17.359
USDZAR,20250912,065900,17.358,17.358,17.357,17.357
USDZAR,20250912,070000,17.358,17.360,17.358,17.359
USDZAR,20250912,070100,17.359,17.359,17.359,17.359
USDZAR,20250912,070200,17.359,17.359,17.359,17.359
USDZAR,20250912,070300,17.360,17.360,17.359,17.359
USDZAR,20250912,070400,17.360,17.363,17.360,17.363
USDZAR,20250912,070500,17.364,17.364,17.362,17.363
USDZAR,20250912,070600,17.362,17.364,17.362,17.363
USDZAR,20250912,070700,17.363,17.363,17.363,17.363
USDZAR,20250912,070800,17.362,17.364,17.362,17.363
USDZAR,20250912,070900,17.364,17.364,17.361,17.362
USDZAR,20250912,071000,17.362,17.363,17.362,17.362
USDZAR,20250912,071100,17.362,17.362,17.362,17.362
USDZAR,20250912,071200,17.363,17.363,17.362,17.362
USDZAR,20250912,071300,17.362,17.362,17.362,17.362
USDZAR,20250912,071400,17.362,17.362,17.362,17.362
USDZAR,20250912,071500,17.361,17.361,17.358,17.358
USDZAR,20250912,071600,17.359,17.359,17.359,17.359
USDZAR,20250912,071700,17.359,17.361,17.358,17.358
USDZAR,20250912,071800,17.358,17.358,17.358,17.358
USDZAR,20250912,071900,17.359,17.359,17.358,17.358
USDZAR,20250912,072000,17.359,17.359,17.358,17.359
USDZAR,20250912,072100,17.359,17.359,17.359,17.359
USDZAR,20250912,072200,17.360,17.360,17.359,17.360
USDZAR,20250912,072300,17.361,17.361,17.359,17.359
USDZAR,20250912,072400,17.359,17.361,17.359,17.361
USDZAR,20250912,072500,17.363,17.364,17.363,17.364
USDZAR,20250912,072600,17.363,17.363,17.362,17.362
USDZAR,20250912,072700,17.362,17.363,17.362,17.362
USDZAR,20250912,072800,17.363,17.363,17.362,17.362
USDZAR,20250912,072900,17.362,17.362,17.362,17.362
USDZAR,20250912,073000,17.362,17.363,17.362,17.363
USDZAR,20250912,073100,17.362,17.363,17.362,17.363
USDZAR,20250912,073200,17.362,17.363,17.362,17.362
USDZAR,20250912,073300,17.362,17.362,17.362,17.362
USDZAR,20250912,073400,17.362,17.362,17.361,17.362
USDZAR,20250912,073500,17.362,17.362,17.362,17.362
USDZAR,20250912,073600,17.363,17.369,17.363,17.366
USDZAR,20250912,073700,17.367,17.367,17.366,17.367
USDZAR,20250912,073800,17.366,17.367,17.365,17.366
USDZAR,20250912,073900,17.365,17.367,17.365,17.367
USDZAR,20250912,074000,17.370,17.377,17.370,17.374
USDZAR,20250912,074100,17.377,17.378,17.371,17.371
USDZAR,20250912,074200,17.370,17.370,17.364,17.364
USDZAR,20250912,074300,17.363,17.363,17.362,17.362
USDZAR,20250912,074400,17.361,17.363,17.361,17.363
USDZAR,20250912,074500,17.363,17.363,17.363,17.363
USDZAR,20250912,074600,17.362,17.363,17.362,17.363
USDZAR,20250912,074700,17.363,17.363,17.363,17.363
USDZAR,20250912,074800,17.363,17.363,17.362,17.362
USDZAR,20250912,074900,17.361,17.361,17.361,17.361
USDZAR,20250912,075000,17.363,17.363,17.363,17.363
USDZAR,20250912,075100,17.362,17.366,17.362,17.362
USDZAR,20250912,075200,17.362,17.363,17.362,17.363
USDZAR,20250912,075300,17.363,17.363,17.362,17.362
USDZAR,20250912,075400,17.362,17.362,17.362,17.362
USDZAR,20250912,075500,17.362,17.362,17.361,17.361
USDZAR,20250912,075600,17.362,17.362,17.362,17.362
USDZAR,20250912,075700,17.362,17.362,17.362,17.362
USDZAR,20250912,075800,17.361,17.362,17.361,17.362
USDZAR,20250912,075900,17.363,17.364,17.363,17.363
USDZAR,20250912,080000,17.364,17.364,17.363,17.363
USDZAR,20250912,080100,17.364,17.369,17.364,17.369
USDZAR,20250912,080200,17.370,17.371,17.370,17.371
USDZAR,20250912,080300,17.372,17.372,17.372,17.372
USDZAR,20250912,080400,17.373,17.374,17.372,17.372
USDZAR,20250912,080500,17.373,17.385,17.372,17.382
USDZAR,20250912,080600,17.383,17.385,17.383,17.385
USDZAR,20250912,080700,17.386,17.387,17.386,17.386
USDZAR,20250912,080800,17.386,17.387,17.378,17.380
USDZAR,20250912,080900,17.379,17.383,17.379,17.383
USDZAR,20250912,081000,17.382,17.382,17.377,17.379
USDZAR,20250912,081100,17.378,17.381,17.378,17.380
USDZAR,20250912,081200,17.379,17.379,17.379,17.379
USDZAR,20250912,081300,17.380,17.380,17.379,17.379
USDZAR,20250912,081400,17.378,17.379,17.373,17.373
USDZAR,20250912,081500,17.373,17.373,17.372,17.372
USDZAR,20250912,081600,17.367,17.371,17.367,17.370
USDZAR,20250912,081700,17.372,17.373,17.372,17.372
USDZAR,20250912,081800,17.372,17.373,17.371,17.372
USDZAR,20250912,081900,17.373,17.375,17.373,17.374
USDZAR,20250912,082000,17.373,17.373,17.373,17.373
USDZAR,20250912,082100,17.373,17.373,17.373,17.373
USDZAR,20250912,082200,17.374,17.375,17.374,17.375
USDZAR,20250912,082300,17.374,17.375,17.374,17.375
USDZAR,20250912,082400,17.376,17.376,17.375,17.375
USDZAR,20250912,082500,17.376,17.378,17.376,17.378
USDZAR,20250912,082600,17.379,17.379,17.377,17.378
USDZAR,20250912,082700,17.377,17.379,17.377,17.379
USDZAR,20250912,082800,17.378,17.378,17.377,17.377
USDZAR,20250912,082900,17.378,17.382,17.378,17.382
USDZAR,20250912,083000,17.381,17.381,17.380,17.380
USDZAR,20250912,083100,17.381,17.383,17.381,17.383
USDZAR,20250912,083200,17.382,17.382,17.380,17.380
USDZAR,20250912,083300,17.380,17.381,17.380,17.380
USDZAR,20250912,083400,17.379,17.379,17.376,17.377
USDZAR,20250912,083500,17.378,17.378,17.376,17.376
USDZAR,20250912,083600,17.375,17.378,17.375,17.378
USDZAR,20250912,083700,17.377,17.377,17.376,17.376
USDZAR,20250912,083800,17.375,17.376,17.375,17.376
USDZAR,20250912,083900,17.376,17.377,17.376,17.377
USDZAR,20250912,084000,17.378,17.378,17.378,17.378
USDZAR,20250912,084100,17.378,17.381,17.378,17.381
USDZAR,20250912,084200,17.382,17.384,17.382,17.384
USDZAR,20250912,084300,17.385,17.390,17.385,17.390
USDZAR,20250912,084400,17.389,17.390,17.389,17.390
USDZAR,20250912,084500,17.389,17.390,17.388,17.389
USDZAR,20250912,084600,17.388,17.389,17.388,17.389
USDZAR,20250912,084700,17.388,17.389,17.388,17.388
USDZAR,20250912,084800,17.387,17.388,17.387,17.387
USDZAR,20250912,084900,17.388,17.388,17.385,17.385
USDZAR,20250912,085000,17.378,17.379,17.378,17.379
USDZAR,20250912,085100,17.379,17.379,17.376,17.376
USDZAR,20250912,085200,17.377,17.380,17.377,17.380
USDZAR,20250912,085300,17.379,17.379,17.378,17.379
USDZAR,20250912,085400,17.378,17.378,17.378,17.378
USDZAR,20250912,085500,17.379,17.379,17.378,17.379
USDZAR,20250912,085600,17.378,17.378,17.373,17.374
USDZAR,20250912,085700,17.373,17.374,17.373,17.374
USDZAR,20250912,085800,17.373,17.373,17.373,17.373
USDZAR,20250912,085900,17.373,17.373,17.373,17.373
USDZAR,20250912,090000,17.373,17.373,17.372,17.372
USDZAR,20250912,090100,17.373,17.373,17.369,17.371
USDZAR,20250912,090200,17.368,17.368,17.362,17.362
USDZAR,20250912,090300,17.363,17.363,17.358,17.358
USDZAR,20250912,090400,17.359,17.362,17.359,17.360
USDZAR,20250912,090500,17.359,17.361,17.358,17.361
USDZAR,20250912,090600,17.360,17.360,17.359,17.360
USDZAR,20250912,090700,17.361,17.361,17.358,17.358
USDZAR,20250912,090800,17.359,17.361,17.359,17.361
USDZAR,20250912,090900,17.360,17.364,17.360,17.360
USDZAR,20250912,091000,17.361,17.364,17.361,17.362
USDZAR,20250912,091100,17.362,17.362,17.362,17.362
USDZAR,20250912,091200,17.363,17.366,17.362,17.362
USDZAR,20250912,091300,17.363,17.363,17.361,17.363
USDZAR,20250912,091400,17.362,17.362,17.361,17.361
USDZAR,20250912,091500,17.362,17.362,17.359,17.359
USDZAR,20250912,091600,17.358,17.359,17.358,17.359
USDZAR,20250912,091700,17.358,17.358,17.358,17.358
USDZAR,20250912,091800,17.359,17.359,17.357,17.357
USDZAR,20250912,091900,17.358,17.358,17.356,17.356
USDZAR,20250912,092000,17.356,17.356,17.351,17.352
USDZAR,20250912,092100,17.351,17.352,17.349,17.349
USDZAR,20250912,092200,17.348,17.349,17.347,17.349
USDZAR,20250912,092300,17.348,17.352,17.348,17.350
USDZAR,20250912,092400,17.349,17.357,17.349,17.355
USDZAR,20250912,092500,17.356,17.358,17.355,17.357
USDZAR,20250912,092600,17.356,17.357,17.356,17.357
USDZAR,20250912,092700,17.356,17.365,17.356,17.364
USDZAR,20250912,092800,17.363,17.367,17.363,17.366
USDZAR,20250912,092900,17.365,17.365,17.365,17.365
USDZAR,20250912,093000,17.365,17.366,17.365,17.366
USDZAR,20250912,093100,17.365,17.372,17.365,17.371
USDZAR,20250912,093200,17.372,17.377,17.372,17.377
USDZAR,20250912,093300,17.378,17.380,17.378,17.380
USDZAR,20250912,093400,17.379,17.379,17.376,17.376
USDZAR,20250912,093500,17.375,17.375,17.375,17.375
USDZAR,20250912,093600,17.376,17.376,17.375,17.375
USDZAR,20250912,093700,17.376,17.376,17.375,17.376
USDZAR,20250912,093800,17.375,17.375,17.371,17.373
USDZAR,20250912,093900,17.371,17.374,17.371,17.371
USDZAR,20250912,094000,17.372,17.374,17.372,17.374
USDZAR,20250912,094100,17.376,17.376,17.373,17.374
USDZAR,20250912,094200,17.375,17.375,17.374,17.375
USDZAR,20250912,094300,17.376,17.380,17.376,17.378
USDZAR,20250912,094400,17.376,17.376,17.368,17.368
USDZAR,20250912,094500,17.367,17.368,17.367,17.367
USDZAR,20250912,094600,17.368,17.373,17.368,17.372
USDZAR,20250912,094700,17.371,17.372,17.371,17.371
USDZAR,20250912,094800,17.370,17.370,17.370,17.370
USDZAR,20250912,094900,17.370,17.370,17.370,17.370
USDZAR,20250912,095000,17.369,17.369,17.365,17.365
USDZAR,20250912,095100,17.364,17.364,17.364,17.364
USDZAR,20250912,095200,17.365,17.367,17.365,17.367
USDZAR,20250912,095300,17.366,17.366,17.366,17.366
USDZAR,20250912,095400,17.366,17.366,17.365,17.365
USDZAR,20250912,095500,17.365,17.365,17.365,17.365
USDZAR,20250912,095600,17.366,17.366,17.365,17.365
USDZAR,20250912,095700,17.365,17.366,17.365,17.366
USDZAR,20250912,095800,17.365,17.365,17.365,17.365
USDZAR,20250912,095900,17.366,17.374,17.366,17.373
USDZAR,20250912,100000,17.372,17.373,17.372,17.373
USDZAR,20250912,100100,17.374,17.377,17.373,17.373
USDZAR,20250912,100200,17.374,17.374,17.374,17.374
USDZAR,20250912,100300,17.373,17.376,17.373,17.376
USDZAR,20250912,100400,17.377,17.377,17.375,17.376
USDZAR,20250912,100500,17.375,17.376,17.374,17.375
USDZAR,20250912,100600,17.376,17.376,17.374,17.374
USDZAR,20250912,100700,17.374,17.374,17.374,17.374
USDZAR,20250912,100800,17.375,17.382,17.375,17.382
USDZAR,20250912,100900,17.384,17.390,17.384,17.389
USDZAR,20250912,101000,17.388,17.391,17.388,17.391
USDZAR,20250912,101100,17.391,17.391,17.388,17.388
USDZAR,20250912,101200,17.389,17.398,17.389,17.398
USDZAR,20250912,101300,17.399,17.399,17.395,17.397
USDZAR,20250912,101400,17.396,17.400,17.393,17.400
USDZAR,20250912,101500,17.401,17.405,17.401,17.404
USDZAR,20250912,101600,17.403,17.407,17.403,17.406
USDZAR,20250912,101700,17.405,17.405,17.402,17.403
USDZAR,20250912,101800,17.404,17.413,17.404,17.412
USDZAR,20250912,101900,17.411,17.411,17.404,17.404
USDZAR,20250912,102000,17.405,17.406,17.405,17.405
USDZAR,20250912,102100,17.404,17.404,17.404,17.404
USDZAR,20250912,102200,17.405,17.407,17.405,17.407
USDZAR,20250912,102300,17.408,17.417,17.408,17.417
USDZAR,20250912,102400,17.416,17.417,17.413,17.413
USDZAR,20250912,102500,17.412,17.413,17.409,17.409
USDZAR,20250912,102600,17.408,17.408,17.404,17.404
USDZAR,20250912,102700,17.403,17.403,17.395,17.395
USDZAR,20250912,102800,17.394,17.395,17.392,17.394
USDZAR,20250912,102900,17.393,17.393,17.392,17.393
USDZAR,20250912,103000,17.392,17.394,17.392,17.393
USDZAR,20250912,103100,17.392,17.395,17.392,17.392
USDZAR,20250912,103200,17.393,17.397,17.393,17.396
USDZAR,20250912,103300,17.395,17.399,17.395,17.399
USDZAR,20250912,103400,17.400,17.400,17.398,17.400
USDZAR,20250912,103500,17.399,17.404,17.399,17.404
USDZAR,20250912,103600,17.405,17.406,17.404,17.405
USDZAR,20250912,103700,17.406,17.407,17.405,17.406
USDZAR,20250912,103800,17.405,17.405,17.399,17.399
USDZAR,20250912,103900,17.398,17.400,17.398,17.400
USDZAR,20250912,104000,17.399,17.401,17.399,17.400
USDZAR,20250912,104100,17.401,17.401,17.399,17.400
USDZAR,20250912,104200,17.401,17.401,17.399,17.399
USDZAR,20250912,104300,17.400,17.400,17.399,17.399
USDZAR,20250912,104400,17.398,17.398,17.393,17.394
USDZAR,20250912,104500,17.393,17.395,17.393,17.395
USDZAR,20250912,104600,17.394,17.396,17.394,17.396
USDZAR,20250912,104700,17.397,17.399,17.397,17.398
USDZAR,20250912,104800,17.397,17.398,17.397,17.398
USDZAR,20250912,104900,17.397,17.400,17.397,17.400
USDZAR,20250912,105000,17.401,17.408,17.401,17.407
USDZAR,20250912,105100,17.406,17.408,17.406,17.407
USDZAR,20250912,105200,17.406,17.407,17.406,17.406
USDZAR,20250912,105300,17.407,17.407,17.405,17.405
USDZAR,20250912,105400,17.406,17.407,17.399,17.400
USDZAR,20250912,105500,17.401,17.404,17.401,17.404
USDZAR,20250912,105600,17.405,17.407,17.404,17.405
USDZAR,20250912,105700,17.404,17.405,17.404,17.405
USDZAR,20250912,105800,17.404,17.404,17.399,17.400
USDZAR,20250912,105900,17.399,17.399,17.396,17.397
USDZAR,20250912,110000,17.396,17.397,17.395,17.395
USDZAR,20250912,110100,17.396,17.396,17.395,17.395
USDZAR,20250912,110200,17.396,17.397,17.396,17.396
USDZAR,20250912,110300,17.397,17.397,17.395,17.395
USDZAR,20250912,110400,17.396,17.396,17.385,17.385
USDZAR,20250912,110500,17.386,17.386,17.384,17.386
USDZAR,20250912,110600,17.387,17.393,17.387,17.393
USDZAR,20250912,110700,17.392,17.392,17.391,17.391
USDZAR,20250912,110800,17.391,17.391,17.391,17.391
USDZAR,20250912,110900,17.392,17.392,17.392,17.392
USDZAR,20250912,111000,17.392,17.392,17.392,17.392
USDZAR,20250912,111100,17.393,17.393,17.390,17.391
USDZAR,20250912,111200,17.391,17.391,17.391,17.391
USDZAR,20250912,111300,17.390,17.393,17.388,17.392
USDZAR,20250912,111400,17.391,17.393,17.391,17.393
USDZAR,20250912,111500,17.394,17.396,17.393,17.393
USDZAR,20250912,111600,17.394,17.394,17.392,17.392
USDZAR,20250912,111700,17.392,17.393,17.392,17.393
USDZAR,20250912,111800,17.392,17.394,17.392,17.394
USDZAR,20250912,111900,17.395,17.395,17.393,17.393
USDZAR,20250912,112000,17.394,17.394,17.393,17.394
USDZAR,20250912,112100,17.395,17.400,17.395,17.399
USDZAR,20250912,112200,17.399,17.399,17.399,17.399
USDZAR,20250912,112300,17.398,17.398,17.398,17.398
USDZAR,20250912,112400,17.399,17.399,17.397,17.397
USDZAR,20250912,112500,17.396,17.396,17.385,17.385
USDZAR,20250912,112600,17.386,17.387,17.386,17.387
USDZAR,20250912,112700,17.386,17.387,17.384,17.385
USDZAR,20250912,112800,17.384,17.385,17.384,17.385
USDZAR,20250912,112900,17.386,17.387,17.386,17.387
USDZAR,20250912,113000,17.386,17.387,17.386,17.387
USDZAR,20250912,113100,17.388,17.388,17.388,17.388
USDZAR,20250912,113200,17.387,17.387,17.382,17.383
USDZAR,20250912,113300,17.384,17.387,17.384,17.387
USDZAR,20250912,113400,17.387,17.388,17.387,17.388
USDZAR,20250912,113500,17.389,17.390,17.389,17.390
USDZAR,20250912,113600,17.391,17.393,17.391,17.393
USDZAR,20250912,113700,17.392,17.392,17.391,17.392
USDZAR,20250912,113800,17.391,17.393,17.391,17.393
USDZAR,20250912,113900,17.393,17.394,17.393,17.394
USDZAR,20250912,114000,17.394,17.394,17.393,17.393
USDZAR,20250912,114100,17.392,17.392,17.387,17.387
USDZAR,20250912,114200,17.387,17.387,17.387,17.387
USDZAR,20250912,114300,17.386,17.386,17.385,17.385
USDZAR,20250912,114400,17.385,17.385,17.385,17.385
USDZAR,20250912,114500,17.386,17.389,17.386,17.389
USDZAR,20250912,114600,17.388,17.388,17.383,17.383
USDZAR,20250912,114700,17.384,17.384,17.379,17.379
USDZAR,20250912,114800,17.378,17.378,17.371,17.371
USDZAR,20250912,114900,17.371,17.371,17.371,17.371
USDZAR,20250912,115000,17.372,17.374,17.372,17.374
USDZAR,20250912,115100,17.373,17.373,17.372,17.372
USDZAR,20250912,115200,17.371,17.371,17.369,17.370
USDZAR,20250912,115300,17.370,17.370,17.370,17.370
USDZAR,20250912,115400,17.369,17.370,17.368,17.368
USDZAR,20250912,115500,17.369,17.369,17.365,17.365
USDZAR,20250912,115600,17.364,17.364,17.364,17.364
USDZAR,20250912,115700,17.364,17.368,17.364,17.368
USDZAR,20250912,115800,17.367,17.367,17.366,17.366
USDZAR,20250912,115900,17.365,17.367,17.364,17.367
USDZAR,20250912,120000,17.366,17.367,17.366,17.367
USDZAR,20250912,120100,17.366,17.369,17.366,17.368
USDZAR,20250912,120200,17.369,17.369,17.369,17.369
USDZAR,20250912,120300,17.368,17.368,17.367,17.367
USDZAR,20250912,120400,17.366,17.366,17.366,17.366
USDZAR,20250912,120500,17.367,17.367,17.366,17.366
USDZAR,20250912,120600,17.366,17.366,17.361,17.362
USDZAR,20250912,120700,17.361,17.361,17.357,17.357
USDZAR,20250912,120800,17.358,17.363,17.358,17.363
USDZAR,20250912,120900,17.361,17.361,17.356,17.356
USDZAR,20250912,121000,17.355,17.356,17.355,17.356
USDZAR,20250912,121100,17.355,17.355,17.354,17.354
USDZAR,20250912,121200,17.355,17.361,17.355,17.360
USDZAR,20250912,121300,17.361,17.361,17.360,17.360
USDZAR,20250912,121400,17.361,17.361,17.359,17.360
USDZAR,20250912,121500,17.361,17.364,17.361,17.364
USDZAR,20250912,121600,17.364,17.364,17.363,17.363
USDZAR,20250912,121700,17.362,17.362,17.362,17.362
USDZAR,20250912,121800,17.362,17.362,17.361,17.361
USDZAR,20250912,121900,17.361,17.361,17.355,17.356
USDZAR,20250912,122000,17.356,17.357,17.356,17.357
USDZAR,20250912,122100,17.356,17.357,17.356,17.357
USDZAR,20250912,122200,17.356,17.357,17.356,17.357
USDZAR,20250912,122300,17.358,17.358,17.356,17.356
USDZAR,20250912,122400,17.355,17.355,17.352,17.352
USDZAR,20250912,122500,17.353,17.353,17.353,17.353
USDZAR,20250912,122600,17.352,17.352,17.351,17.351
USDZAR,20250912,122700,17.352,17.352,17.352,17.352
USDZAR,20250912,122800,17.352,17.352,17.352,17.352
USDZAR,20250912,122900,17.353,17.357,17.353,17.355
USDZAR,20250912,123000,17.354,17.355,17.354,17.354
USDZAR,20250912,123100,17.354,17.354,17.354,17.354
USDZAR,20250912,123200,17.354,17.354,17.354,17.354
USDZAR,20250912,123300,17.355,17.355,17.354,17.354
USDZAR,20250912,123400,17.353,17.353,17.343,17.345
USDZAR,20250912,123500,17.344,17.346,17.344,17.346
USDZAR,20250912,123600,17.346,17.346,17.345,17.345
USDZAR,20250912,123700,17.344,17.346,17.343,17.346
USDZAR,20250912,123800,17.345,17.347,17.344,17.347
USDZAR,20250912,123900,17.346,17.347,17.346,17.347
USDZAR,20250912,124000,17.346,17.346,17.346,17.346
USDZAR,20250912,124100,17.345,17.345,17.343,17.343
USDZAR,20250912,124200,17.344,17.344,17.341,17.341
USDZAR,20250912,124300,17.342,17.343,17.342,17.343
USDZAR,20250912,124400,17.343,17.343,17.342,17.342
USDZAR,20250912,124500,17.341,17.341,17.339,17.341
USDZAR,20250912,124600,17.342,17.343,17.341,17.342
USDZAR,20250912,124700,17.341,17.342,17.341,17.341
USDZAR,20250912,124800,17.342,17.343,17.342,17.343
USDZAR,20250912,124900,17.343,17.343,17.343,17.343
USDZAR,20250912,125000,17.344,17.346,17.344,17.346
USDZAR,20250912,125100,17.346,17.346,17.345,17.345
USDZAR,20250912,125200,17.345,17.345,17.345,17.345
USDZAR,20250912,125300,17.345,17.346,17.344,17.346
USDZAR,20250912,125400,17.347,17.347,17.345,17.346
USDZAR,20250912,125500,17.346,17.346,17.346,17.346
USDZAR,20250912,125600,17.345,17.346,17.343,17.343
USDZAR,20250912,125700,17.342,17.342,17.341,17.341
USDZAR,20250912,125800,17.342,17.342,17.342,17.342
USDZAR,20250912,125900,17.342,17.343,17.342,17.343
USDZAR,20250912,130000,17.343,17.344,17.343,17.344
USDZAR,20250912,130100,17.343,17.343,17.342,17.342
USDZAR,20250912,130200,17.343,17.344,17.343,17.343
USDZAR,20250912,130300,17.342,17.344,17.342,17.343
USDZAR,20250912,130400,17.342,17.343,17.342,17.343
USDZAR,20250912,130500,17.342,17.343,17.342,17.343
USDZAR,20250912,130600,17.343,17.343,17.343,17.343
USDZAR,20250912,130700,17.343,17.343,17.342,17.343
USDZAR,20250912,130800,17.342,17.354,17.342,17.354
USDZAR,20250912,130900,17.353,17.356,17.353,17.356
USDZAR,20250912,131000,17.355,17.355,17.354,17.354
USDZAR,20250912,131100,17.355,17.356,17.355,17.356
USDZAR,20250912,131200,17.357,17.358,17.357,17.358
USDZAR,20250912,131300,17.359,17.361,17.359,17.361
USDZAR,20250912,131400,17.360,17.361,17.360,17.361
USDZAR,20250912,131500,17.360,17.360,17.359,17.359
USDZAR,20250912,131600,17.359,17.360,17.358,17.358
USDZAR,20250912,131700,17.359,17.361,17.359,17.359
USDZAR,20250912,131800,17.359,17.359,17.359,17.359
USDZAR,20250912,131900,17.359,17.359,17.359,17.359
USDZAR,20250912,132000,17.358,17.364,17.358,17.363
USDZAR,20250912,132100,17.362,17.366,17.362,17.365
USDZAR,20250912,132200,17.364,17.365,17.364,17.364
USDZAR,20250912,132300,17.364,17.364,17.363,17.364
USDZAR,20250912,132400,17.365,17.365,17.363,17.363
USDZAR,20250912,132500,17.364,17.364,17.363,17.364
USDZAR,20250912,132600,17.363,17.366,17.363,17.366
USDZAR,20250912,132700,17.367,17.371,17.367,17.371
USDZAR,20250912,132800,17.372,17.372,17.372,17.372
USDZAR,20250912,132900,17.371,17.371,17.369,17.369
USDZAR,20250912,133000,17.368,17.370,17.368,17.370
USDZAR,20250912,133100,17.369,17.370,17.369,17.369
USDZAR,20250912,133200,17.370,17.370,17.369,17.369
USDZAR,20250912,133300,17.368,17.368,17.364,17.365
USDZAR,20250912,133400,17.366,17.371,17.366,17.371
USDZAR,20250912,133500,17.370,17.374,17.369,17.374
USDZAR,20250912,133600,17.375,17.376,17.374,17.374
USDZAR,20250912,133700,17.373,17.375,17.373,17.375
USDZAR,20250912,133800,17.376,17.376,17.375,17.376
USDZAR,20250912,133900,17.377,17.377,17.365,17.368
USDZAR,20250912,134000,17.367,17.367,17.367,17.367
USDZAR,20250912,134100,17.366,17.367,17.366,17.367
USDZAR,20250912,134200,17.368,17.370,17.368,17.370
USDZAR,20250912,134300,17.370,17.370,17.369,17.369
USDZAR,20250912,134400,17.369,17.369,17.369,17.369
USDZAR,20250912,134500,17.370,17.370,17.370,17.370
USDZAR,20250912,134600,17.371,17.371,17.370,17.371
USDZAR,20250912,134700,17.372,17.372,17.370,17.371
USDZAR,20250912,134800,17.372,17.372,17.370,17.370
USDZAR,20250912,134900,17.371,17.378,17.371,17.378
USDZAR,20250912,135000,17.379,17.379,17.378,17.378
USDZAR,20250912,135100,17.378,17.378,17.376,17.377
USDZAR,20250912,135200,17.378,17.379,17.377,17.379
USDZAR,20250912,135300,17.380,17.380,17.378,17.378
USDZAR,20250912,135400,17.377,17.378,17.374,17.374
USDZAR,20250912,135500,17.375,17.377,17.372,17.372
USDZAR,20250912,135600,17.373,17.375,17.373,17.373
USDZAR,20250912,135700,17.374,17.377,17.374,17.377
USDZAR,20250912,135800,17.377,17.377,17.377,17.377
USDZAR,20250912,135900,17.378,17.383,17.378,17.383
USDZAR,20250912,140000,17.384,17.384,17.382,17.384
USDZAR,20250912,140100,17.385,17.385,17.382,17.384
USDZAR,20250912,140200,17.383,17.383,17.382,17.382
USDZAR,20250912,140300,17.381,17.381,17.376,17.378
USDZAR,20250912,140400,17.379,17.379,17.378,17.379
USDZAR,20250912,140500,17.380,17.385,17.380,17.385
USDZAR,20250912,140600,17.386,17.388,17.385,17.385
USDZAR,20250912,140700,17.380,17.380,17.377,17.378
USDZAR,20250912,140800,17.379,17.380,17.375,17.380
USDZAR,20250912,140900,17.381,17.382,17.380,17.381
USDZAR,20250912,141000,17.380,17.380,17.379,17.379
USDZAR,20250912,141100,17.380,17.381,17.377,17.377
USDZAR,20250912,141200,17.378,17.379,17.377,17.378
USDZAR,20250912,141300,17.379,17.380,17.379,17.379
USDZAR,20250912,141400,17.380,17.380,17.376,17.376
USDZAR,20250912,141500,17.377,17.380,17.377,17.380
USDZAR,20250912,141600,17.379,17.379,17.378,17.379
USDZAR,20250912,141700,17.380,17.380,17.369,17.370
USDZAR,20250912,141800,17.372,17.373,17.372,17.372
USDZAR,20250912,141900,17.373,17.375,17.372,17.373
USDZAR,20250912,142000,17.372,17.374,17.372,17.374
USDZAR,20250912,142100,17.373,17.377,17.373,17.377
USDZAR,20250912,142200,17.378,17.384,17.378,17.383
USDZAR,20250912,142300,17.384,17.386,17.383,17.384
USDZAR,20250912,142400,17.384,17.384,17.384,17.384
USDZAR,20250912,142500,17.383,17.383,17.383,17.383
USDZAR,20250912,142600,17.383,17.383,17.382,17.382
USDZAR,20250912,142700,17.381,17.382,17.379,17.381
USDZAR,20250912,142800,17.382,17.383,17.374,17.375
USDZAR,20250912,142900,17.376,17.382,17.376,17.381
USDZAR,20250912,143000,17.382,17.382,17.378,17.378
USDZAR,20250912,143100,17.377,17.383,17.377,17.383
USDZAR,20250912,143200,17.384,17.390,17.384,17.389
USDZAR,20250912,143300,17.390,17.394,17.387,17.394
USDZAR,20250912,143400,17.395,17.406,17.394,17.405
USDZAR,20250912,143500,17.404,17.406,17.400,17.403
USDZAR,20250912,143600,17.402,17.407,17.399,17.403
USDZAR,20250912,143700,17.404,17.407,17.404,17.405
USDZAR,20250912,143800,17.404,17.404,17.402,17.403
USDZAR,20250912,143900,17.402,17.406,17.402,17.406
USDZAR,20250912,144000,17.405,17.406,17.404,17.406
USDZAR,20250912,144100,17.405,17.407,17.405,17.407
USDZAR,20250912,144200,17.408,17.415,17.408,17.412
USDZAR,20250912,144300,17.411,17.411,17.408,17.409
USDZAR,20250912,144400,17.410,17.411,17.410,17.410
USDZAR,20250912,144500,17.411,17.411,17.410,17.411
USDZAR,20250912,144600,17.410,17.410,17.407,17.408
USDZAR,20250912,144700,17.409,17.410,17.406,17.406
USDZAR,20250912,144800,17.405,17.405,17.398,17.398
USDZAR,20250912,144900,17.399,17.400,17.395,17.395
USDZAR,20250912,145000,17.394,17.394,17.386,17.386
USDZAR,20250912,145100,17.387,17.387,17.386,17.387
USDZAR,20250912,145200,17.388,17.388,17.386,17.386
USDZAR,20250912,145300,17.385,17.387,17.383,17.386
USDZAR,20250912,145400,17.384,17.386,17.382,17.383
USDZAR,20250912,145500,17.384,17.387,17.383,17.387
USDZAR,20250912,145600,17.386,17.387,17.384,17.387
USDZAR,20250912,145700,17.386,17.386,17.385,17.385
USDZAR,20250912,145800,17.384,17.384,17.379,17.379
USDZAR,20250912,145900,17.380,17.384,17.380,17.382
USDZAR,20250912,150000,17.383,17.384,17.383,17.384
USDZAR,20250912,150100,17.383,17.383,17.381,17.382
USDZAR,20250912,150200,17.383,17.386,17.383,17.385
USDZAR,20250912,150300,17.384,17.393,17.383,17.393
USDZAR,20250912,150400,17.394,17.394,17.392,17.392
USDZAR,20250912,150500,17.391,17.391,17.377,17.377
USDZAR,20250912,150600,17.378,17.378,17.373,17.373
USDZAR,20250912,150700,17.375,17.376,17.374,17.375
USDZAR,20250912,150800,17.374,17.378,17.372,17.377
USDZAR,20250912,150900,17.378,17.382,17.378,17.378
USDZAR,20250912,151000,17.377,17.377,17.376,17.376
USDZAR,20250912,151100,17.377,17.380,17.377,17.379
USDZAR,20250912,151200,17.380,17.383,17.379,17.379
USDZAR,20250912,151300,17.378,17.384,17.378,17.384
USDZAR,20250912,151400,17.383,17.383,17.380,17.380
USDZAR,20250912,151500,17.380,17.380,17.380,17.380
USDZAR,20250912,151600,17.380,17.385,17.380,17.385
USDZAR,20250912,151700,17.384,17.384,17.380,17.381
USDZAR,20250912,151800,17.380,17.380,17.377,17.379
USDZAR,20250912,151900,17.380,17.386,17.378,17.386
USDZAR,20250912,152000,17.385,17.388,17.384,17.387
USDZAR,20250912,152100,17.386,17.388,17.385,17.387
USDZAR,20250912,152200,17.388,17.388,17.386,17.387
USDZAR,20250912,152300,17.389,17.392,17.387,17.392
USDZAR,20250912,152400,17.390,17.394,17.387,17.387
USDZAR,20250912,152500,17.386,17.388,17.385,17.388
USDZAR,20250912,152600,17.387,17.387,17.386,17.386
USDZAR,20250912,152700,17.385,17.385,17.384,17.385
USDZAR,20250912,152800,17.386,17.387,17.386,17.387
USDZAR,20250912,152900,17.388,17.389,17.386,17.387
USDZAR,20250912,153000,17.388,17.391,17.388,17.391
USDZAR,20250912,153100,17.392,17.395,17.392,17.392
USDZAR,20250912,153200,17.393,17.394,17.386,17.386
USDZAR,20250912,153300,17.387,17.394,17.387,17.393
USDZAR,20250912,153400,17.394,17.394,17.392,17.392
USDZAR,20250912,153500,17.393,17.396,17.392,17.393
USDZAR,20250912,153600,17.392,17.398,17.392,17.396
USDZAR,20250912,153700,17.395,17.396,17.392,17.396
USDZAR,20250912,153800,17.397,17.400,17.391,17.391
USDZAR,20250912,153900,17.385,17.390,17.385,17.389
USDZAR,20250912,154000,17.388,17.388,17.383,17.383
USDZAR,20250912,154100,17.384,17.386,17.384,17.386
USDZAR,20250912,154200,17.387,17.387,17.385,17.387
USDZAR,20250912,154300,17.388,17.395,17.388,17.395
USDZAR,20250912,154400,17.394,17.395,17.387,17.387
USDZAR,20250912,154500,17.388,17.388,17.387,17.387
USDZAR,20250912,154600,17.388,17.389,17.385,17.385
USDZAR,20250912,154700,17.386,17.387,17.385,17.385
USDZAR,20250912,154800,17.385,17.385,17.383,17.383
USDZAR,20250912,154900,17.382,17.382,17.378,17.379
USDZAR,20250912,155000,17.378,17.380,17.377,17.379
USDZAR,20250912,155100,17.378,17.378,17.377,17.377
USDZAR,20250912,155200,17.378,17.382,17.378,17.382
USDZAR,20250912,155300,17.381,17.383,17.380,17.382
USDZAR,20250912,155400,17.381,17.382,17.378,17.378
USDZAR,20250912,155500,17.377,17.381,17.377,17.381
USDZAR,20250912,155600,17.380,17.380,17.376,17.377
USDZAR,20250912,155700,17.378,17.379,17.378,17.378
USDZAR,20250912,155800,17.378,17.379,17.378,17.379
USDZAR,20250912,155900,17.380,17.380,17.376,17.378
USDZAR,20250912,160000,17.377,17.379,17.376,17.378
USDZAR,20250912,160100,17.380,17.381,17.376,17.376
USDZAR,20250912,160200,17.375,17.379,17.375,17.379
USDZAR,20250912,160300,17.380,17.380,17.377,17.379
USDZAR,20250912,160400,17.378,17.378,17.368,17.368
USDZAR,20250912,160500,17.369,17.371,17.368,17.370
USDZAR,20250912,160600,17.369,17.369,17.363,17.364
USDZAR,20250912,160700,17.363,17.367,17.363,17.363
USDZAR,20250912,160800,17.362,17.362,17.357,17.359
USDZAR,20250912,160900,17.360,17.361,17.357,17.358
USDZAR,20250912,161000,17.357,17.357,17.353,17.355
USDZAR,20250912,161100,17.354,17.355,17.354,17.354
USDZAR,20250912,161200,17.353,17.358,17.352,17.352
USDZAR,20250912,161300,17.353,17.355,17.353,17.355
USDZAR,20250912,161400,17.356,17.361,17.356,17.359
USDZAR,20250912,161500,17.360,17.365,17.360,17.363
USDZAR,20250912,161600,17.364,17.366,17.364,17.365
USDZAR,20250912,161700,17.366,17.366,17.353,17.356
USDZAR,20250912,161800,17.357,17.357,17.355,17.356
USDZAR,20250912,161900,17.355,17.357,17.355,17.357
USDZAR,20250912,162000,17.358,17.362,17.356,17.356
USDZAR,20250912,162100,17.355,17.357,17.355,17.356
USDZAR,20250912,162200,17.355,17.355,17.345,17.345
USDZAR,20250912,162300,17.344,17.348,17.344,17.348
USDZAR,20250912,162400,17.347,17.347,17.345,17.346
USDZAR,20250912,162500,17.345,17.348,17.345,17.347
USDZAR,20250912,162600,17.348,17.350,17.347,17.349
USDZAR,20250912,162700,17.350,17.352,17.350,17.352
USDZAR,20250912,162800,17.353,17.356,17.353,17.356
USDZAR,20250912,162900,17.357,17.358,17.357,17.357
USDZAR,20250912,163000,17.357,17.357,17.354,17.354
USDZAR,20250912,163100,17.353,17.353,17.347,17.350
USDZAR,20250912,163200,17.351,17.363,17.351,17.362
USDZAR,20250912,163300,17.363,17.365,17.363,17.364
USDZAR,20250912,163400,17.365,17.368,17.365,17.365
USDZAR,20250912,163500,17.366,17.366,17.365,17.366
USDZAR,20250912,163600,17.365,17.366,17.362,17.362
USDZAR,20250912,163700,17.363,17.365,17.363,17.365
USDZAR,20250912,163800,17.366,17.372,17.366,17.371
USDZAR,20250912,163900,17.370,17.373,17.370,17.373
USDZAR,20250912,164000,17.372,17.373,17.371,17.371
USDZAR,20250912,164100,17.370,17.372,17.368,17.372
USDZAR,20250912,164200,17.373,17.374,17.370,17.374
USDZAR,20250912,164300,17.373,17.378,17.373,17.376
USDZAR,20250912,164400,17.375,17.376,17.374,17.375
USDZAR,20250912,164500,17.374,17.378,17.374,17.378
USDZAR,20250912,164600,17.379,17.379,17.377,17.378
USDZAR,20250912,164700,17.377,17.378,17.377,17.378
USDZAR,20250912,164800,17.377,17.378,17.375,17.376
USDZAR,20250912,164900,17.375,17.380,17.375,17.380
USDZAR,20250912,165000,17.379,17.381,17.378,17.381
USDZAR,20250912,165100,17.380,17.382,17.379,17.381
USDZAR,20250912,165200,17.380,17.380,17.371,17.371
USDZAR,20250912,165300,17.374,17.378,17.374,17.375
USDZAR,20250912,165400,17.376,17.376,17.374,17.375
USDZAR,20250912,165500,17.374,17.374,17.372,17.372
USDZAR,20250912,165600,17.373,17.375,17.373,17.375
USDZAR,20250912,165700,17.375,17.375,17.369,17.370
USDZAR,20250912,165800,17.371,17.375,17.370,17.375
USDZAR,20250912,165900,17.374,17.376,17.370,17.371
USDZAR,20250912,170000,17.372,17.375,17.372,17.373
USDZAR,20250912,170100,17.374,17.376,17.371,17.372
USDZAR,20250912,170200,17.371,17.373,17.368,17.370
USDZAR,20250912,170300,17.371,17.379,17.371,17.379
USDZAR,20250912,170400,17.378,17.379,17.374,17.378
USDZAR,20250912,170500,17.377,17.377,17.374,17.377
USDZAR,20250912,170600,17.378,17.381,17.378,17.379
USDZAR,20250912,170700,17.380,17.381,17.379,17.381
USDZAR,20250912,170800,17.382,17.384,17.376,17.376
USDZAR,20250912,170900,17.375,17.377,17.374,17.375
USDZAR,20250912,171000,17.374,17.375,17.372,17.373
USDZAR,20250912,171100,17.372,17.373,17.372,17.373
USDZAR,20250912,171200,17.374,17.375,17.374,17.375
USDZAR,20250912,171300,17.376,17.377,17.373,17.374
USDZAR,20250912,171400,17.375,17.377,17.375,17.375
USDZAR,20250912,171500,17.374,17.376,17.371,17.371
USDZAR,20250912,171600,17.372,17.372,17.371,17.371
USDZAR,20250912,171700,17.370,17.370,17.368,17.370
USDZAR,20250912,171800,17.369,17.370,17.369,17.370
USDZAR,20250912,171900,17.371,17.371,17.370,17.371
USDZAR,20250912,172000,17.372,17.376,17.372,17.376
USDZAR,20250912,172100,17.377,17.378,17.375,17.376
USDZAR,20250912,172200,17.377,17.381,17.376,17.381
USDZAR,20250912,172300,17.382,17.385,17.382,17.385
USDZAR,20250912,172400,17.386,17.386,17.386,17.386
USDZAR,20250912,172500,17.386,17.387,17.386,17.387
USDZAR,20250912,172600,17.386,17.386,17.386,17.386
USDZAR,20250912,172700,17.386,17.387,17.386,17.387
USDZAR,20250912,172800,17.388,17.391,17.388,17.390
USDZAR,20250912,172900,17.390,17.390,17.389,17.389
USDZAR,20250912,173000,17.389,17.389,17.387,17.387
USDZAR,20250912,173100,17.388,17.388,17.386,17.388
USDZAR,20250912,173200,17.387,17.390,17.386,17.390
USDZAR,20250912,173300,17.389,17.389,17.386,17.387
USDZAR,20250912,173400,17.386,17.388,17.386,17.388
USDZAR,20250912,173500,17.389,17.389,17.387,17.388
USDZAR,20250912,173600,17.389,17.391,17.389,17.390
USDZAR,20250912,173700,17.391,17.393,17.391,17.393
USDZAR,20250912,173800,17.392,17.392,17.392,17.392
USDZAR,20250912,173900,17.391,17.396,17.391,17.396
USDZAR,20250912,174000,17.395,17.397,17.394,17.396
USDZAR,20250912,174100,17.395,17.395,17.394,17.394
USDZAR,20250912,174200,17.395,17.395,17.392,17.392
USDZAR,20250912,174300,17.391,17.391,17.384,17.384
USDZAR,20250912,174400,17.383,17.384,17.381,17.381
USDZAR,20250912,174500,17.380,17.385,17.380,17.383
USDZAR,20250912,174600,17.384,17.384,17.383,17.384
USDZAR,20250912,174700,17.383,17.387,17.383,17.387
USDZAR,20250912,174800,17.388,17.394,17.388,17.394
USDZAR,20250912,174900,17.393,17.393,17.392,17.392
USDZAR,20250912,175000,17.393,17.393,17.389,17.390
USDZAR,20250912,175100,17.389,17.389,17.389,17.389
USDZAR,20250912,175200,17.388,17.388,17.379,17.380
USDZAR,20250912,175300,17.381,17.382,17.379,17.382
USDZAR,20250912,175400,17.383,17.383,17.382,17.383
USDZAR,20250912,175500,17.382,17.383,17.382,17.382
USDZAR,20250912,175600,17.383,17.384,17.383,17.383
USDZAR,20250912,175700,17.384,17.386,17.384,17.386
USDZAR,20250912,175800,17.385,17.389,17.385,17.388
USDZAR,20250912,175900,17.389,17.389,17.388,17.388
USDZAR,20250912,180000,17.389,17.390,17.389,17.390
USDZAR,20250912,180100,17.392,17.392,17.390,17.392
USDZAR,20250912,180200,17.393,17.395,17.393,17.394
USDZAR,20250912,180300,17.393,17.395,17.393,17.393
USDZAR,20250912,180400,17.392,17.394,17.392,17.393
USDZAR,20250912,180500,17.394,17.395,17.393,17.394
USDZAR,20250912,180600,17.395,17.397,17.395,17.396
USDZAR,20250912,180700,17.397,17.398,17.396,17.398
USDZAR,20250912,180800,17.397,17.397,17.397,17.397
USDZAR,20250912,180900,17.398,17.399,17.396,17.396
USDZAR,20250912,181000,17.395,17.398,17.395,17.398
USDZAR,20250912,181100,17.397,17.397,17.396,17.396
USDZAR,20250912,181200,17.395,17.397,17.395,17.396
USDZAR,20250912,181300,17.397,17.397,17.396,17.396
USDZAR,20250912,181400,17.397,17.397,17.396,17.397
USDZAR,20250912,181500,17.398,17.398,17.395,17.395
USDZAR,20250912,181600,17.394,17.395,17.393,17.395
USDZAR,20250912,181700,17.394,17.394,17.389,17.389
USDZAR,20250912,181800,17.388,17.391,17.388,17.391
USDZAR,20250912,181900,17.390,17.390,17.384,17.384
USDZAR,20250912,182000,17.383,17.385,17.383,17.385
USDZAR,20250912,182100,17.385,17.386,17.385,17.385
USDZAR,20250912,182200,17.385,17.385,17.385,17.385
USDZAR,20250912,182300,17.384,17.385,17.377,17.377
USDZAR,20250912,182400,17.376,17.378,17.376,17.378
USDZAR,20250912,182500,17.379,17.379,17.376,17.376
USDZAR,20250912,182600,17.375,17.375,17.369,17.370
USDZAR,20250912,182700,17.371,17.372,17.371,17.372
USDZAR,20250912,182800,17.373,17.375,17.373,17.374
USDZAR,20250912,182900,17.373,17.373,17.369,17.370
USDZAR,20250912,183000,17.372,17.372,17.370,17.370
USDZAR,20250912,183100,17.369,17.370,17.369,17.370
USDZAR,20250912,183200,17.371,17.371,17.370,17.370
USDZAR,20250912,183300,17.370,17.370,17.370,17.370
USDZAR,20250912,183400,17.369,17.370,17.367,17.367
USDZAR,20250912,183500,17.366,17.370,17.366,17.369
USDZAR,20250912,183600,17.370,17.370,17.369,17.370
USDZAR,20250912,183700,17.369,17.369,17.369,17.369
USDZAR,20250912,183800,17.369,17.369,17.369,17.369
USDZAR,20250912,183900,17.369,17.369,17.367,17.367
USDZAR,20250912,184000,17.367,17.367,17.367,17.367
USDZAR,20250912,184100,17.366,17.366,17.363,17.363
USDZAR,20250912,184200,17.363,17.363,17.363,17.363
USDZAR,20250912,184300,17.364,17.365,17.363,17.363
USDZAR,20250912,184400,17.362,17.362,17.360,17.361
USDZAR,20250912,184500,17.362,17.362,17.360,17.360
USDZAR,20250912,184600,17.359,17.359,17.356,17.356
USDZAR,20250912,184700,17.356,17.356,17.354,17.354
USDZAR,20250912,184800,17.353,17.354,17.353,17.354
USDZAR,20250912,184900,17.353,17.357,17.353,17.357
USDZAR,20250912,185000,17.358,17.365,17.358,17.364
USDZAR,20250912,185100,17.365,17.366,17.365,17.365
USDZAR,20250912,185200,17.366,17.366,17.364,17.364
USDZAR,20250912,185300,17.365,17.365,17.365,17.365
USDZAR,20250912,185400,17.366,17.369,17.366,17.368
USDZAR,20250912,185500,17.369,17.369,17.366,17.366
USDZAR,20250912,185600,17.365,17.365,17.365,17.365
USDZAR,20250912,185700,17.364,17.365,17.363,17.365
USDZAR,20250912,185800,17.364,17.365,17.364,17.365
USDZAR,20250912,185900,17.366,17.367,17.365,17.366
USDZAR,20250912,190000,17.366,17.366,17.365,17.365
USDZAR,20250912,190100,17.364,17.364,17.363,17.363
USDZAR,20250912,190200,17.362,17.362,17.362,17.362
USDZAR,20250912,190300,17.362,17.362,17.356,17.358
USDZAR,20250912,190400,17.359,17.360,17.359,17.359
USDZAR,20250912,190500,17.359,17.359,17.359,17.359
USDZAR,20250912,190600,17.358,17.358,17.358,17.358
USDZAR,20250912,190700,17.359,17.359,17.358,17.359
USDZAR,20250912,190800,17.358,17.359,17.358,17.359
USDZAR,20250912,190900,17.359,17.359,17.357,17.358
USDZAR,20250912,191000,17.357,17.357,17.357,17.357
USDZAR,20250912,191100,17.358,17.358,17.357,17.358
USDZAR,20250912,191200,17.357,17.358,17.357,17.357
USDZAR,20250912,191300,17.358,17.358,17.357,17.357
USDZAR,20250912,191400,17.357,17.357,17.355,17.355
USDZAR,20250912,191500,17.356,17.356,17.356,17.356
USDZAR,20250912,191600,17.356,17.356,17.356,17.356
USDZAR,20250912,191700,17.356,17.356,17.356,17.356
USDZAR,20250912,191800,17.356,17.356,17.353,17.353
USDZAR,20250912,191900,17.352,17.353,17.352,17.353
USDZAR,20250912,192000,17.352,17.352,17.352,17.352
USDZAR,20250912,192100,17.352,17.352,17.352,17.352
USDZAR,20250912,192200,17.352,17.353,17.352,17.353
USDZAR,20250912,192300,17.353,17.353,17.353,17.353
USDZAR,20250912,192400,17.354,17.355,17.354,17.355
USDZAR,20250912,192500,17.354,17.355,17.354,17.354
USDZAR,20250912,192600,17.354,17.354,17.354,17.354
USDZAR,20250912,192700,17.354,17.354,17.353,17.354
USDZAR,20250912,192800,17.355,17.357,17.355,17.357
USDZAR,20250912,192900,17.356,17.358,17.356,17.358
USDZAR,20250912,193000,17.359,17.364,17.359,17.364
USDZAR,20250912,193100,17.364,17.364,17.364,17.364
USDZAR,20250912,193200,17.364,17.364,17.361,17.361
USDZAR,20250912,193300,17.361,17.361,17.361,17.361
USDZAR,20250912,193400,17.360,17.361,17.360,17.360
USDZAR,20250912,193500,17.360,17.362,17.360,17.362
USDZAR,20250912,193600,17.362,17.362,17.362,17.362
USDZAR,20250912,193700,17.361,17.362,17.360,17.360
USDZAR,20250912,193800,17.359,17.359,17.358,17.358
USDZAR,20250912,193900,17.359,17.359,17.359,17.359
USDZAR,20250912,194000,17.359,17.360,17.358,17.358
USDZAR,20250912,194100,17.358,17.360,17.358,17.360
USDZAR,20250912,194200,17.359,17.359,17.359,17.359
USDZAR,20250912,194300,17.359,17.359,17.359,17.359
USDZAR,20250912,194400,17.359,17.359,17.359,17.359
USDZAR,20250912,194500,17.359,17.359,17.359,17.359
USDZAR,20250912,194600,17.360,17.361,17.359,17.359
USDZAR,20250912,194700,17.360,17.361,17.360,17.361
USDZAR,20250912,194800,17.360,17.360,17.359,17.359
USDZAR,20250912,194900,17.359,17.359,17.358,17.358
USDZAR,20250912,195000,17.357,17.357,17.357,17.357
USDZAR,20250912,195100,17.357,17.357,17.357,17.357
USDZAR,20250912,195200,17.357,17.357,17.357,17.357
USDZAR,20250912,195300,17.357,17.357,17.357,17.357
USDZAR,20250912,195400,17.356,17.357,17.356,17.357
USDZAR,20250912,195500,17.357,17.359,17.357,17.359
USDZAR,20250912,195600,17.359,17.362,17.358,17.362
USDZAR,20250912,195700,17.362,17.362,17.362,17.362
USDZAR,20250912,195800,17.363,17.364,17.363,17.363
USDZAR,20250912,195900,17.364,17.364,17.363,17.363
USDZAR,20250912,200000,17.363,17.365,17.363,17.365
USDZAR,20250912,200100,17.364,17.364,17.362,17.362
USDZAR,20250912,200200,17.361,17.361,17.360,17.360
USDZAR,20250912,200300,17.359,17.359,17.358,17.359
USDZAR,20250912,200400,17.358,17.358,17.357,17.358
USDZAR,20250912,200500,17.359,17.362,17.359,17.362
USDZAR,20250912,200600,17.361,17.361,17.360,17.360
USDZAR,20250912,200700,17.361,17.361,17.360,17.360
USDZAR,20250912,200800,17.359,17.361,17.359,17.361
USDZAR,20250912,200900,17.360,17.360,17.358,17.358
USDZAR,20250912,201000,17.357,17.357,17.357,17.357
USDZAR,20250912,201100,17.357,17.358,17.357,17.358
USDZAR,20250912,201200,17.358,17.358,17.357,17.358
USDZAR,20250912,201300,17.357,17.357,17.356,17.356
USDZAR,20250912,201400,17.355,17.356,17.355,17.356
USDZAR,20250912,201500,17.355,17.355,17.354,17.355
USDZAR,20250912,201600,17.355,17.355,17.355,17.355
USDZAR,20250912,201700,17.356,17.356,17.356,17.356
USDZAR,20250912,201800,17.356,17.357,17.356,17.357
USDZAR,20250912,201900,17.356,17.356,17.356,17.356
USDZAR,20250912,202000,17.357,17.360,17.357,17.360
USDZAR,20250912,202100,17.361,17.362,17.361,17.362
USDZAR,20250912,202200,17.363,17.363,17.363,17.363
USDZAR,20250912,202300,17.363,17.363,17.362,17.362
USDZAR,20250912,202400,17.362,17.362,17.362,17.362
USDZAR,20250912,202500,17.362,17.362,17.362,17.362
USDZAR,20250912,202600,17.362,17.362,17.362,17.362
USDZAR,20250912,202700,17.362,17.362,17.362,17.362
USDZAR,20250912,202800,17.362,17.362,17.362,17.362
USDZAR,20250912,202900,17.361,17.361,17.361,17.361
USDZAR,20250912,203000,17.361,17.362,17.361,17.362
USDZAR,20250912,203100,17.362,17.363,17.362,17.363
USDZAR,20250912,203200,17.361,17.361,17.360,17.360
USDZAR,20250912,203300,17.361,17.361,17.361,17.361
USDZAR,20250912,203400,17.361,17.362,17.361,17.362
USDZAR,20250912,203500,17.362,17.362,17.362,17.362
USDZAR,20250912,203600,17.362,17.362,17.362,17.362
USDZAR,20250912,203700,17.361,17.361,17.361,17.361
USDZAR,20250912,203800,17.361,17.361,17.361,17.361
USDZAR,20250912,203900,17.361,17.361,17.361,17.361
USDZAR,20250912,204000,17.361,17.361,17.361,17.361
USDZAR,20250912,204100,17.361,17.361,17.361,17.361
USDZAR,20250912,204200,17.361,17.361,17.361,17.361
USDZAR,20250912,204300,17.361,17.361,17.358,17.358
USDZAR,20250912,204400,17.357,17.357,17.356,17.356
USDZAR,20250912,204500,17.355,17.357,17.355,17.356
USDZAR,20250912,204600,17.355,17.355,17.355,17.355
USDZAR,20250912,204700,17.355,17.355,17.355,17.355
USDZAR,20250912,204800,17.354,17.355,17.354,17.355
USDZAR,20250912,204900,17.356,17.356,17.354,17.354
USDZAR,20250912,205000,17.355,17.355,17.355,17.355
USDZAR,20250912,205100,17.355,17.355,17.353,17.353
USDZAR,20250912,205200,17.353,17.353,17.353,17.353
USDZAR,20250912,205300,17.354,17.354,17.351,17.352
USDZAR,20250912,205400,17.353,17.353,17.352,17.352
USDZAR,20250912,205500,17.353,17.353,17.353,17.353
USDZAR,20250912,205600,17.352,17.352,17.352,17.352
USDZAR,20250912,205700,17.352,17.352,17.351,17.352
USDZAR,20250912,205800,17.352,17.352,17.352,17.352
USDZAR,20250912,205900,17.352,17.352,17.351,17.351
USDZAR,20250912,210000,17.350,17.350,17.350,17.350
USDZAR,20250912,210100,17.351,17.352,17.351,17.352
USDZAR,20250912,210200,17.351,17.351,17.351,17.351
USDZAR,20250912,210300,17.352,17.353,17.352,17.352
USDZAR,20250912,210400,17.353,17.353,17.352,17.352
USDZAR,20250912,210500,17.352,17.353,17.352,17.353
USDZAR,20250912,210600,17.353,17.353,17.353,17.353
USDZAR,20250912,210700,17.353,17.353,17.353,17.353
USDZAR,20250912,210800,17.353,17.353,17.353,17.353
USDZAR,20250912,210900,17.353,17.353,17.353,17.353
USDZAR,20250912,211000,17.353,17.353,17.353,17.353
USDZAR,20250912,211100,17.353,17.354,17.353,17.353
USDZAR,20250912,211200,17.353,17.353,17.353,17.353
USDZAR,20250912,211300,17.353,17.353,17.353,17.353
USDZAR,20250912,211400,17.353,17.353,17.353,17.353
USDZAR,20250912,211500,17.352,17.352,17.349,17.349
USDZAR,20250912,211600,17.350,17.350,17.350,17.350
USDZAR,20250912,211700,17.349,17.349,17.349,17.349
USDZAR,20250912,211800,17.349,17.350,17.349,17.350
USDZAR,20250912,211900,17.350,17.350,17.350,17.350
USDZAR,20250912,212000,17.350,17.350,17.350,17.350
USDZAR,20250912,212100,17.350,17.350,17.350,17.350
USDZAR,20250912,212200,17.349,17.349,17.349,17.349
USDZAR,20250912,212300,17.349,17.354,17.349,17.354
USDZAR,20250912,212400,17.355,17.355,17.355,17.355
USDZAR,20250912,212500,17.355,17.356,17.355,17.356
USDZAR,20250912,212600,17.355,17.355,17.354,17.355
USDZAR,20250912,212700,17.354,17.356,17.354,17.356
USDZAR,20250912,212800,17.355,17.355,17.353,17.354
USDZAR,20250912,212900,17.353,17.354,17.353,17.354
USDZAR,20250912,213000,17.354,17.354,17.354,17.354
USDZAR,20250912,213100,17.355,17.355,17.353,17.353
USDZAR,20250912,213200,17.353,17.353,17.353,17.353
USDZAR,20250912,213300,17.353,17.353,17.353,17.353
USDZAR,20250912,213400,17.352,17.359,17.352,17.359
USDZAR,20250912,213500,17.358,17.359,17.358,17.359
USDZAR,20250912,213600,17.358,17.358,17.358,17.358
USDZAR,20250912,213700,17.359,17.359,17.359,17.359
USDZAR,20250912,213800,17.359,17.359,17.358,17.358
USDZAR,20250912,213900,17.357,17.359,17.357,17.358
USDZAR,20250912,214000,17.359,17.361,17.359,17.361
USDZAR,20250912,214100,17.362,17.364,17.362,17.363
USDZAR,20250912,214200,17.363,17.363,17.363,17.363
USDZAR,20250912,214300,17.362,17.363,17.359,17.359
USDZAR,20250912,214400,17.359,17.359,17.359,17.359
USDZAR,20250912,214500,17.360,17.360,17.359,17.359
USDZAR,20250912,214600,17.358,17.358,17.358,17.358
USDZAR,20250912,214700,17.358,17.359,17.358,17.359
USDZAR,20250912,214800,17.359,17.359,17.359,17.359
USDZAR,20250912,214900,17.359,17.359,17.359,17.359
USDZAR,20250912,215000,17.358,17.358,17.358,17.358
USDZAR,20250912,215100,17.358,17.358,17.358,17.358
USDZAR,20250912,215200,17.357,17.357,17.357,17.357
USDZAR,20250912,215300,17.357,17.360,17.357,17.360
USDZAR,20250912,215400,17.360,17.360,17.360,17.360
USDZAR,20250912,215500,17.359,17.359,17.359,17.359
USDZAR,20250912,215600,17.359,17.359,17.359,17.359
USDZAR,20250912,215700,17.358,17.361,17.356,17.361
USDZAR,20250912,215800,17.362,17.363,17.358,17.359
USDZAR,20250912,215900,17.358,17.359,17.357,17.357
USDZAR,20250912,220000,17.356,17.356,17.350,17.352
USDZAR,20250912,220100,17.353,17.359,17.353,17.359
USDZAR,20250912,220200,17.358,17.359,17.357,17.358
USDZAR,20250912,220300,17.359,17.360,17.358,17.360
USDZAR,20250912,220400,17.361,17.363,17.361,17.362
USDZAR,20250912,220500,17.363,17.363,17.362,17.363
USDZAR,20250912,220600,17.363,17.363,17.363,17.363
USDZAR,20250912,220700,17.363,17.363,17.362,17.362
USDZAR,20250912,220800,17.362,17.362,17.362,17.362
USDZAR,20250912,220900,17.362,17.362,17.362,17.362
USDZAR,20250912,221000,17.363,17.364,17.363,17.364
USDZAR,20250912,221100,17.366,17.366,17.366,17.366
USDZAR,20250912,221200,17.365,17.365,17.365,17.365
USDZAR,20250912,221300,17.365,17.365,17.362,17.362
USDZAR,20250912,221400,17.362,17.362,17.362,17.362
USDZAR,20250912,221500,17.363,17.363,17.363,17.363
USDZAR,20250912,221600,17.362,17.362,17.362,17.362
USDZAR,20250912,221700,17.362,17.362,17.362,17.362
USDZAR,20250912,221800,17.363,17.363,17.363,17.363
USDZAR,20250912,221900,17.362,17.362,17.362,17.362
USDZAR,20250912,222000,17.361,17.361,17.361,17.361
USDZAR,20250912,222100,17.361,17.361,17.361,17.361
USDZAR,20250912,222200,17.361,17.361,17.361,17.361
USDZAR,20250912,222300,17.361,17.361,17.361,17.361
USDZAR,20250912,222400,17.361,17.361,17.361,17.361
USDZAR,20250912,222500,17.361,17.361,17.361,17.361
USDZAR,20250912,222600,17.361,17.364,17.361,17.364
USDZAR,20250912,222700,17.363,17.363,17.363,17.363
USDZAR,20250912,222800,17.362,17.362,17.361,17.361
USDZAR,20250912,222900,17.362,17.369,17.362,17.368
USDZAR,20250912,223000,17.369,17.371,17.367,17.370
USDZAR,20250912,223100,17.371,17.372,17.370,17.371
USDZAR,20250912,223200,17.372,17.376,17.370,17.375
USDZAR,20250912,223300,17.376,17.378,17.374,17.376
USDZAR,20250912,223400,17.379,17.379,17.370,17.372
USDZAR,20250912,223500,17.371,17.372,17.370,17.372
USDZAR,20250912,223600,17.371,17.373,17.370,17.372
USDZAR,20250912,223700,17.371,17.373,17.370,17.371
USDZAR,20250912,223800,17.372,17.373,17.371,17.371
USDZAR,20250912,223900,17.372,17.373,17.371,17.371
USDZAR,20250912,224000,17.372,17.373,17.370,17.371
USDZAR,20250912,224100,17.372,17.372,17.370,17.371
USDZAR,20250912,224200,17.370,17.372,17.370,17.372
USDZAR,20250912,224300,17.371,17.372,17.370,17.371
USDZAR,20250912,224400,17.372,17.372,17.371,17.371
USDZAR,20250912,224500,17.373,17.373,17.371,17.372
USDZAR,20250912,224600,17.371,17.372,17.370,17.370
USDZAR,20250912,224700,17.371,17.372,17.371,17.371
USDZAR,20250912,224800,17.372,17.372,17.371,17.372
USDZAR,20250912,224900,17.371,17.371,17.371,17.371
USDZAR,20250912,225000,17.372,17.386,17.372,17.386
USDZAR,20250912,225100,17.387,17.387,17.387,17.387
USDZAR,20250912,225200,17.388,17.391,17.386,17.391
USDZAR,20250912,225300,17.391,17.391,17.391,17.391
USDZAR,20250912,225400,17.391,17.391,17.391,17.391
USDZAR,20250912,225500,17.390,17.391,17.390,17.391
USDZAR,20250912,225600,17.391,17.391,17.383,17.383
USDZAR,20250912,225700,17.382,17.383,17.378,17.379
USDZAR,20250912,225800,17.380,17.380,17.379,17.379
USDZAR,20250912,225900,17.378,17.380,17.376,17.376
USDHKD,20250912,000100,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000300,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000400,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000600,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000700,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,000800,7.7884,7.7885,7.7884,7.7885
USDHKD,20250912,000900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,001000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001100,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001600,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001700,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001800,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,001900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002100,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002600,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002700,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002800,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,002900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,003000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,003100,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,003200,7.7883,7.7883,7.7881,7.7882
USDHKD,20250912,003300,7.7881,7.7881,7.7880,7.7881
USDHKD,20250912,003400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,003500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,003600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,003700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,003800,7.7881,7.7886,7.7881,7.7886
USDHKD,20250912,003900,7.7887,7.7887,7.7886,7.7886
USDHKD,20250912,004000,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004100,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004200,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004300,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004400,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004500,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004600,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004700,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004800,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,004900,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,005000,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,005100,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,005200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005600,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005700,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005800,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,005900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,010000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,010100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,010200,7.7881,7.7881,7.7880,7.7881
USDHKD,20250912,010300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,010400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,010500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,010600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,010700,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,010800,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,010900,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011000,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011100,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011300,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011400,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,011600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,011700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,011800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,011900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,012900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,013600,7.7882,7.7884,7.7882,7.7884
USDHKD,20250912,013700,7.7885,7.7886,7.7885,7.7886
USDHKD,20250912,013800,7.7886,7.7886,7.7886,7.7886
USDHKD,20250912,013900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,014000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,014100,7.7883,7.7884,7.7883,7.7884
USDHKD,20250912,014200,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,014300,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,014400,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,014500,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,014600,7.7884,7.7884,7.7883,7.7883
USDHKD,20250912,014700,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,014800,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,014900,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015000,7.7884,7.7884,7.7884,7.7884
USDHKD,20250912,015100,7.7883,7.7885,7.7883,7.7883
USDHKD,20250912,015200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015500,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015600,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015700,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015800,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,015900,7.7882,7.7883,7.7882,7.7883
USDHKD,20250912,020000,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,020100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,020400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,020500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,020900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,021000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,021100,7.7882,7.7883,7.7882,7.7883
USDHKD,20250912,021200,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,021300,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,021400,7.7883,7.7883,7.7883,7.7883
USDHKD,20250912,021500,7.7883,7.7883,7.7882,7.7882
USDHKD,20250912,021600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,021700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,021800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,021900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022000,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022100,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022200,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022300,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022400,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022500,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022600,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022700,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022800,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,022900,7.7882,7.7882,7.7882,7.7882
USDHKD,20250912,023000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023100,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023500,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023600,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023700,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023800,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,023900,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024000,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024100,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024200,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024300,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024400,7.7881,7.7881,7.7881,7.7881
USDHKD,20250912,024500,7.7881,7.7881,7.7880,7.7880
USDHKD,20250912,024600,7.7874,7.7875,7.7870,7.7870
USDHKD,20250912,024700,7.7869,7.7872,7.7869,7.7871
USDHKD,20250912,024800,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,024900,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,025000,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,025100,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,025200,7.7872,7.7872,7.7871,7.7872
USDHKD,20250912,025300,7.7872,7.7872,7.7871,7.7871
USDHKD,20250912,025400,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,025500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,025600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,025700,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,025800,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,025900,7.7873,7.7873,7.7872,7.7872
USDHKD,20250912,030000,7.7872,7.7873,7.7872,7.7873
USDHKD,20250912,030100,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030200,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030300,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030400,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030500,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030600,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,030700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,030800,7.7872,7.7873,7.7872,7.7873
USDHKD,20250912,030900,7.7874,7.7874,7.7873,7.7873
USDHKD,20250912,031000,7.7873,7.7873,7.7873,7.7873
USDHKD,20250912,031100,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,031200,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,031300,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,031400,7.7872,7.7873,7.7872,7.7873
USDHKD,20250912,031500,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,031600,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,031700,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,031800,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,031900,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,032000,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,032100,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,032200,7.7874,7.7874,7.7874,7.7874
USDHKD,20250912,032300,7.7873,7.7873,7.7872,7.7872
USDHKD,20250912,032400,7.7872,7.7873,7.7872,7.7872
USDHKD,20250912,032500,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,032600,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,032700,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,032800,7.7872,7.7872,7.7872,7.7872
USDHKD,20250912,032900,7.7871,7.7871,7.7869,7.7869
USDHKD,20250912,033000,7.7869,7.7869,7.7869,7.7869
USDHKD,20250912,033100,7.7867,7.7867,7.7867,7.7867
USDHKD,20250912,033200,7.7868,7.7868,7.7868,7.7868
USDHKD,20250912,033300,7.7869,7.7872,7.7869,7.7871
USDHKD,20250912,033400,7.7872,7.7872,7.7871,7.7871
USDHKD,20250912,033500,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,033600,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,033700,7.7870,7.7870,7.7869,7.7869
USDHKD,20250912,033800,7.7869,7.7869,7.7869,7.7869
USDHKD,20250912,033900,7.7869,7.7869,7.7869,7.7869
USDHKD,20250912,034000,7.7869,7.7870,7.7869,7.7870
USDHKD,20250912,034100,7.7871,7.7871,7.7871,7.7871
USDHKD,20250912,034200,7.7870,7.7870,7.7870,7.7870
USDHKD,20250912,034300,7.7870,7.7870,7.7870,7.7870
USDHKD,20250912,034400,7.7870,7.7870,7.7869,7.7869
USDHKD,20250912,034500,7.7870,7.7871,7.7869,7.7869
USDHKD,20250912,034600,7.7869,7.7869,7.7869,7.7869
USDHKD,20250912,034700,7.7868,7.7868,7.7866,7.7866
USDHKD,20250912,034800,7.7865,7.7865,7.7864,7.7864
USDHKD,20250912,034900,7.7861,7.7862,7.7861,7.7862
USDHKD,20250912,035000,7.7861,7.7863,7.7860,7.7860
USDHKD,20250912,035100,7.7864,7.7864,7.7864,7.7864
USDHKD,20250912,035200,7.7864,7.7866,7.7861,7.7861
USDHKD,20250912,035300,7.7860,7.7860,7.7860,7.7860
USDHKD,20250912,035400,7.7862,7.7862,7.7862,7.7862
USDHKD,20250912,035500,7.7861,7.7861,7.7858,7.7858
USDHKD,20250912,035600,7.7859,7.7860,7.7859,7.7860
USDHKD,20250912,035700,7.7859,7.7859,7.7856,7.7856
USDHKD,20250912,035800,7.7853,7.7855,7.7850,7.7855
USDHKD,20250912,035900,7.7856,7.7859,7.7852,7.7852
USDHKD,20250912,040000,7.7851,7.7855,7.7851,7.7853
USDHKD,20250912,040100,7.7852,7.7852,7.7851,7.7852
USDHKD,20250912,040200,7.7851,7.7853,7.7851,7.7852
USDHKD,20250912,040300,7.7851,7.7851,7.7848,7.7848
USDHKD,20250912,040400,7.7851,7.7851,7.7850,7.7851
USDHKD,20250912,040500,7.7850,7.7851,7.7849,7.7851
USDHKD,20250912,040600,7.7850,7.7851,7.7850,7.7851
USDHKD,20250912,040700,7.7852,7.7853,7.7851,7.7851
USDHKD,20250912,040800,7.7850,7.7850,7.7848,7.7849
USDHKD,20250912,040900,7.7849,7.7849,7.7848,7.7848
USDHKD,20250912,041000,7.7848,7.7848,7.7848,7.7848
USDHKD,20250912,041100,7.7849,7.7849,7.7849,7.7849
USDHKD,20250912,041200,7.7848,7.7848,7.7847,7.7847
USDHKD,20250912,041300,7.7847,7.7847,7.7847,7.7847
USDHKD,20250912,041400,7.7848,7.7848,7.7846,7.7846
USDHKD,20250912,041500,7.7847,7.7847,7.7845,7.7845
USDHKD,20250912,041600,7.7844,7.7844,7.7835,7.7835
USDHKD,20250912,041700,7.7833,7.7833,7.7831,7.7833
USDHKD,20250912,041800,7.7834,7.7835,7.7834,7.7835
USDHKD,20250912,041900,7.7835,7.7835,7.7834,7.7834
USDHKD,20250912,042000,7.7833,7.7833,7.7832,7.7833
USDHKD,20250912,042100,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,042200,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,042300,7.7832,7.7832,7.7829,7.7829
USDHKD,20250912,042400,7.7828,7.7828,7.7821,7.7821
USDHKD,20250912,042500,7.7820,7.7821,7.7818,7.7818
USDHKD,20250912,042600,7.7817,7.7817,7.7801,7.7801
USDHKD,20250912,042700,7.7800,7.7800,7.7792,7.7793
USDHKD,20250912,042800,7.7794,7.7800,7.7794,7.7800
USDHKD,20250912,042900,7.7799,7.7805,7.7799,7.7803
USDHKD,20250912,043000,7.7806,7.7810,7.7805,7.7805
USDHKD,20250912,043100,7.7804,7.7805,7.7804,7.7805
USDHKD,20250912,043200,7.7805,7.7809,7.7805,7.7809
USDHKD,20250912,043300,7.7809,7.7809,7.7808,7.7808
USDHKD,20250912,043400,7.7808,7.7808,7.7808,7.7808
USDHKD,20250912,043500,7.7809,7.7827,7.7809,7.7827
USDHKD,20250912,043600,7.7826,7.7826,7.7819,7.7819
USDHKD,20250912,043700,7.7818,7.7819,7.7818,7.7818
USDHKD,20250912,043800,7.7819,7.7823,7.7819,7.7821
USDHKD,20250912,043900,7.7820,7.7820,7.7818,7.7820
USDHKD,20250912,044000,7.7819,7.7819,7.7814,7.7814
USDHKD,20250912,044100,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,044200,7.7816,7.7820,7.7816,7.7820
USDHKD,20250912,044300,7.7821,7.7821,7.7817,7.7818
USDHKD,20250912,044400,7.7815,7.7824,7.7815,7.7823
USDHKD,20250912,044500,7.7822,7.7822,7.7821,7.7821
USDHKD,20250912,044600,7.7820,7.7820,7.7816,7.7820
USDHKD,20250912,044700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,044800,7.7821,7.7821,7.7820,7.7821
USDHKD,20250912,044900,7.7820,7.7820,7.7819,7.7819
USDHKD,20250912,045000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,045700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,045800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,045900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,050000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,050100,7.7818,7.7819,7.7818,7.7819
USDHKD,20250912,050200,7.7819,7.7819,7.7818,7.7818
USDHKD,20250912,050300,7.7817,7.7818,7.7816,7.7818
USDHKD,20250912,050400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,050500,7.7817,7.7817,7.7814,7.7814
USDHKD,20250912,050600,7.7815,7.7818,7.7815,7.7818
USDHKD,20250912,050700,7.7819,7.7820,7.7819,7.7820
USDHKD,20250912,050800,7.7819,7.7820,7.7819,7.7820
USDHKD,20250912,050900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,051000,7.7820,7.7821,7.7820,7.7821
USDHKD,20250912,051100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,051200,7.7821,7.7822,7.7821,7.7822
USDHKD,20250912,051300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,051400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,051500,7.7822,7.7828,7.7822,7.7828
USDHKD,20250912,051600,7.7829,7.7829,7.7825,7.7825
USDHKD,20250912,051700,7.7826,7.7828,7.7826,7.7828
USDHKD,20250912,051800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,051900,7.7830,7.7831,7.7830,7.7830
USDHKD,20250912,052000,7.7831,7.7831,7.7829,7.7829
USDHKD,20250912,052100,7.7830,7.7832,7.7830,7.7830
USDHKD,20250912,052200,7.7829,7.7831,7.7829,7.7831
USDHKD,20250912,052300,7.7830,7.7831,7.7830,7.7831
USDHKD,20250912,052400,7.7830,7.7830,7.7829,7.7829
USDHKD,20250912,052500,7.7830,7.7831,7.7830,7.7830
USDHKD,20250912,052600,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,052700,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,052800,7.7831,7.7831,7.7831,7.7831
USDHKD,20250912,052900,7.7831,7.7831,7.7831,7.7831
USDHKD,20250912,053000,7.7831,7.7831,7.7831,7.7831
USDHKD,20250912,053100,7.7830,7.7830,7.7829,7.7829
USDHKD,20250912,053200,7.7828,7.7828,7.7825,7.7825
USDHKD,20250912,053300,7.7824,7.7824,7.7821,7.7821
USDHKD,20250912,053400,7.7820,7.7821,7.7820,7.7821
USDHKD,20250912,053500,7.7822,7.7823,7.7820,7.7820
USDHKD,20250912,053600,7.7818,7.7819,7.7818,7.7819
USDHKD,20250912,053700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,053800,7.7818,7.7821,7.7818,7.7821
USDHKD,20250912,053900,7.7820,7.7820,7.7819,7.7819
USDHKD,20250912,054000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,054100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,054200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,054300,7.7817,7.7817,7.7815,7.7815
USDHKD,20250912,054400,7.7814,7.7818,7.7813,7.7818
USDHKD,20250912,054500,7.7817,7.7817,7.7816,7.7816
USDHKD,20250912,054600,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,054700,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,054800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,054900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,055000,7.7816,7.7816,7.7812,7.7812
USDHKD,20250912,055100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,055200,7.7814,7.7815,7.7814,7.7815
USDHKD,20250912,055300,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,055400,7.7815,7.7816,7.7815,7.7816
USDHKD,20250912,055500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,055600,7.7816,7.7817,7.7816,7.7817
USDHKD,20250912,055700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,055800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,055900,7.7818,7.7819,7.7818,7.7819
USDHKD,20250912,060000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,060100,7.7820,7.7820,7.7819,7.7820
USDHKD,20250912,060200,7.7821,7.7826,7.7821,7.7826
USDHKD,20250912,060300,7.7827,7.7828,7.7827,7.7827
USDHKD,20250912,060400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,060500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,060600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,060700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,060800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,060900,7.7827,7.7827,7.7825,7.7826
USDHKD,20250912,061000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,061100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,061200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,061300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,061400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,061500,7.7825,7.7825,7.7821,7.7821
USDHKD,20250912,061600,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,061700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,061800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,061900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,062900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,063900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,064000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,064100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,064200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,064300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,064400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,064500,7.7821,7.7821,7.7819,7.7819
USDHKD,20250912,064600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,064700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,064800,7.7820,7.7820,7.7819,7.7819
USDHKD,20250912,064900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,065800,7.7820,7.7822,7.7820,7.7822
USDHKD,20250912,065900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,070000,7.7822,7.7823,7.7821,7.7823
USDHKD,20250912,070100,7.7824,7.7828,7.7824,7.7828
USDHKD,20250912,070200,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,070300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,070400,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,070500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,070600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,070700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,070800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,070900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,071000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,071100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,071200,7.7826,7.7826,7.7824,7.7824
USDHKD,20250912,071300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,071900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,072000,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,072100,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,072200,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,072300,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,072400,7.7824,7.7825,7.7824,7.7825
USDHKD,20250912,072500,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,072600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,072700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,072800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,072900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,073900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,074900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,075500,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,075600,7.7825,7.7825,7.7822,7.7823
USDHKD,20250912,075700,7.7824,7.7824,7.7823,7.7823
USDHKD,20250912,075800,7.7822,7.7822,7.7820,7.7820
USDHKD,20250912,075900,7.7819,7.7819,7.7818,7.7818
USDHKD,20250912,080000,7.7817,7.7818,7.7814,7.7814
USDHKD,20250912,080100,7.7813,7.7816,7.7813,7.7814
USDHKD,20250912,080200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,080300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,080400,7.7814,7.7814,7.7813,7.7813
USDHKD,20250912,080500,7.7814,7.7816,7.7814,7.7816
USDHKD,20250912,080600,7.7815,7.7816,7.7814,7.7815
USDHKD,20250912,080700,7.7817,7.7817,7.7816,7.7816
USDHKD,20250912,080800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,080900,7.7817,7.7818,7.7815,7.7815
USDHKD,20250912,081000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,081100,7.7814,7.7814,7.7813,7.7813
USDHKD,20250912,081200,7.7814,7.7814,7.7813,7.7813
USDHKD,20250912,081300,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,081400,7.7812,7.7813,7.7811,7.7811
USDHKD,20250912,081500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,081600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,081700,7.7812,7.7818,7.7812,7.7818
USDHKD,20250912,081800,7.7817,7.7818,7.7814,7.7815
USDHKD,20250912,081900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,082000,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,082100,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,082200,7.7813,7.7818,7.7813,7.7814
USDHKD,20250912,082300,7.7813,7.7814,7.7813,7.7814
USDHKD,20250912,082400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,082500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,082600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,082700,7.7814,7.7819,7.7814,7.7816
USDHKD,20250912,082800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,082900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,083000,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,083100,7.7815,7.7815,7.7814,7.7815
USDHKD,20250912,083200,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,083300,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,083400,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,083500,7.7816,7.7817,7.7816,7.7816
USDHKD,20250912,083600,7.7815,7.7816,7.7814,7.7815
USDHKD,20250912,083700,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,083800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,083900,7.7816,7.7816,7.7815,7.7815
USDHKD,20250912,084000,7.7813,7.7820,7.7813,7.7820
USDHKD,20250912,084100,7.7827,7.7827,7.7823,7.7824
USDHKD,20250912,084200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,084300,7.7826,7.7826,7.7825,7.7825
USDHKD,20250912,084400,7.7825,7.7825,7.7824,7.7825
USDHKD,20250912,084500,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,084600,7.7826,7.7828,7.7826,7.7828
USDHKD,20250912,084700,7.7827,7.7829,7.7827,7.7829
USDHKD,20250912,084800,7.7828,7.7828,7.7827,7.7828
USDHKD,20250912,084900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,085000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,085100,7.7829,7.7832,7.7829,7.7832
USDHKD,20250912,085200,7.7832,7.7832,7.7832,7.7832
USDHKD,20250912,085300,7.7832,7.7832,7.7831,7.7831
USDHKD,20250912,085400,7.7831,7.7831,7.7830,7.7830
USDHKD,20250912,085500,7.7829,7.7829,7.7827,7.7827
USDHKD,20250912,085600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,085700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,085800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,085900,7.7826,7.7826,7.7822,7.7822
USDHKD,20250912,090000,7.7821,7.7826,7.7821,7.7826
USDHKD,20250912,090100,7.7828,7.7828,7.7825,7.7826
USDHKD,20250912,090200,7.7827,7.7827,7.7826,7.7827
USDHKD,20250912,090300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,090900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,091000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,091100,7.7828,7.7829,7.7828,7.7829
USDHKD,20250912,091200,7.7830,7.7830,7.7829,7.7829
USDHKD,20250912,091300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,091400,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,091500,7.7829,7.7829,7.7827,7.7827
USDHKD,20250912,091600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,091700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,091800,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,091900,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,092000,7.7829,7.7832,7.7829,7.7832
USDHKD,20250912,092100,7.7831,7.7832,7.7831,7.7832
USDHKD,20250912,092200,7.7831,7.7831,7.7829,7.7829
USDHKD,20250912,092300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,092400,7.7830,7.7832,7.7830,7.7832
USDHKD,20250912,092500,7.7832,7.7832,7.7832,7.7832
USDHKD,20250912,092600,7.7831,7.7832,7.7831,7.7832
USDHKD,20250912,092700,7.7834,7.7834,7.7834,7.7834
USDHKD,20250912,092800,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,092900,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,093000,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,093100,7.7832,7.7832,7.7830,7.7830
USDHKD,20250912,093200,7.7829,7.7830,7.7828,7.7830
USDHKD,20250912,093300,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,093400,7.7829,7.7829,7.7827,7.7827
USDHKD,20250912,093500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,093600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,093700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,093800,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,093900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,094000,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,094100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,094200,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,094300,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,094400,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,094500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,094600,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,094700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,094800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,094900,7.7829,7.7829,7.7828,7.7828
USDHKD,20250912,095000,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095100,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095200,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095300,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095400,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095500,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,095700,7.7828,7.7831,7.7828,7.7831
USDHKD,20250912,095800,7.7832,7.7832,7.7831,7.7832
USDHKD,20250912,095900,7.7832,7.7832,7.7832,7.7832
USDHKD,20250912,100000,7.7832,7.7832,7.7832,7.7832
USDHKD,20250912,100100,7.7833,7.7833,7.7833,7.7833
USDHKD,20250912,100200,7.7832,7.7832,7.7830,7.7832
USDHKD,20250912,100300,7.7831,7.7831,7.7831,7.7831
USDHKD,20250912,100400,7.7830,7.7830,7.7827,7.7830
USDHKD,20250912,100500,7.7829,7.7831,7.7829,7.7830
USDHKD,20250912,100600,7.7829,7.7830,7.7828,7.7830
USDHKD,20250912,100700,7.7829,7.7829,7.7828,7.7828
USDHKD,20250912,100800,7.7828,7.7829,7.7828,7.7829
USDHKD,20250912,100900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,101000,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,101100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,101200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,101300,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,101400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,101500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,101600,7.7827,7.7828,7.7827,7.7828
USDHKD,20250912,101700,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,101800,7.7829,7.7829,7.7827,7.7828
USDHKD,20250912,101900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,102000,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,102100,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,102200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,102300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,102400,7.7826,7.7826,7.7822,7.7822
USDHKD,20250912,102500,7.7821,7.7821,7.7818,7.7819
USDHKD,20250912,102600,7.7820,7.7820,7.7818,7.7818
USDHKD,20250912,102700,7.7817,7.7820,7.7816,7.7820
USDHKD,20250912,102800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,102900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,103000,7.7818,7.7818,7.7817,7.7817
USDHKD,20250912,103100,7.7816,7.7820,7.7816,7.7820
USDHKD,20250912,103200,7.7821,7.7824,7.7821,7.7823
USDHKD,20250912,103300,7.7824,7.7824,7.7823,7.7823
USDHKD,20250912,103400,7.7824,7.7826,7.7822,7.7826
USDHKD,20250912,103500,7.7828,7.7828,7.7825,7.7826
USDHKD,20250912,103600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,103700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,103800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,103900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,104000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,104100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,104200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,104300,7.7826,7.7826,7.7825,7.7825
USDHKD,20250912,104400,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,104500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,104600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,104700,7.7824,7.7824,7.7822,7.7822
USDHKD,20250912,104800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,104900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,105000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,105100,7.7821,7.7825,7.7821,7.7825
USDHKD,20250912,105200,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,105300,7.7827,7.7828,7.7822,7.7822
USDHKD,20250912,105400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,105500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,105600,7.7821,7.7821,7.7820,7.7821
USDHKD,20250912,105700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,105800,7.7820,7.7820,7.7819,7.7819
USDHKD,20250912,105900,7.7819,7.7819,7.7818,7.7818
USDHKD,20250912,110000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,110100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,110200,7.7817,7.7818,7.7817,7.7817
USDHKD,20250912,110300,7.7816,7.7816,7.7815,7.7816
USDHKD,20250912,110400,7.7817,7.7818,7.7817,7.7818
USDHKD,20250912,110500,7.7818,7.7819,7.7818,7.7819
USDHKD,20250912,110600,7.7819,7.7820,7.7819,7.7820
USDHKD,20250912,110700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,110800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,110900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,111600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,111700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,111800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,111900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,112000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,112100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,112200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,112300,7.7821,7.7826,7.7821,7.7826
USDHKD,20250912,112400,7.7825,7.7825,7.7822,7.7822
USDHKD,20250912,112500,7.7822,7.7822,7.7821,7.7821
USDHKD,20250912,112600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,112700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,112800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,112900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,113000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,113100,7.7820,7.7825,7.7820,7.7825
USDHKD,20250912,113200,7.7824,7.7826,7.7822,7.7822
USDHKD,20250912,113300,7.7822,7.7822,7.7821,7.7821
USDHKD,20250912,113400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,113500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,113600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,113700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,113800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,113900,7.7823,7.7827,7.7823,7.7825
USDHKD,20250912,114000,7.7824,7.7828,7.7824,7.7827
USDHKD,20250912,114100,7.7828,7.7829,7.7828,7.7829
USDHKD,20250912,114200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,114300,7.7830,7.7830,7.7825,7.7825
USDHKD,20250912,114400,7.7824,7.7828,7.7823,7.7828
USDHKD,20250912,114500,7.7829,7.7829,7.7825,7.7825
USDHKD,20250912,114600,7.7828,7.7828,7.7824,7.7824
USDHKD,20250912,114700,7.7825,7.7827,7.7825,7.7826
USDHKD,20250912,114800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,114900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,115000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,115100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,115200,7.7825,7.7825,7.7824,7.7825
USDHKD,20250912,115300,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,115400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,115500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,115600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,115700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,115800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,115900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,120000,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,120100,7.7827,7.7827,7.7825,7.7825
USDHKD,20250912,120200,7.7824,7.7824,7.7823,7.7823
USDHKD,20250912,120300,7.7822,7.7822,7.7821,7.7821
USDHKD,20250912,120400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,120500,7.7821,7.7821,7.7820,7.7820
USDHKD,20250912,120600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,120700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,120800,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,120900,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,121000,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,121100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,121200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,121300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,121400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,121500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,121600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,121700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,121800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,121900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,122900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,123600,7.7819,7.7819,7.7818,7.7818
USDHKD,20250912,123700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,123800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,123900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,124900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,125900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,130900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,131000,7.7818,7.7819,7.7818,7.7819
USDHKD,20250912,131100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,131900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,132900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133000,7.7817,7.7817,7.7815,7.7817
USDHKD,20250912,133100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133300,7.7818,7.7818,7.7817,7.7817
USDHKD,20250912,133400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,133700,7.7818,7.7818,7.7816,7.7816
USDHKD,20250912,133800,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,133900,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,134000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,134100,7.7815,7.7816,7.7815,7.7816
USDHKD,20250912,134200,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,134300,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,134400,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,134500,7.7816,7.7816,7.7816,7.7816
USDHKD,20250912,134600,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,134700,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,134800,7.7815,7.7817,7.7815,7.7817
USDHKD,20250912,134900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,135000,7.7818,7.7821,7.7818,7.7820
USDHKD,20250912,135100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,135200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,135300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,135400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,135500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,135600,7.7819,7.7819,7.7818,7.7818
USDHKD,20250912,135700,7.7819,7.7823,7.7819,7.7822
USDHKD,20250912,135800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,135900,7.7823,7.7824,7.7823,7.7823
USDHKD,20250912,140000,7.7824,7.7827,7.7824,7.7827
USDHKD,20250912,140100,7.7828,7.7828,7.7823,7.7826
USDHKD,20250912,140200,7.7825,7.7827,7.7825,7.7825
USDHKD,20250912,140300,7.7824,7.7825,7.7824,7.7825
USDHKD,20250912,140400,7.7824,7.7824,7.7821,7.7822
USDHKD,20250912,140500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,140600,7.7821,7.7822,7.7821,7.7822
USDHKD,20250912,140700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,140800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,140900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141100,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141200,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141600,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141700,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,141800,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,141900,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142000,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142100,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142200,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142300,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142400,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,142500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,142600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,142700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,142800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,142900,7.7824,7.7825,7.7824,7.7825
USDHKD,20250912,143000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,143900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,144000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,144100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,144900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,145000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,145100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,145200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,145300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,145400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,145500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,145600,7.7825,7.7826,7.7825,7.7825
USDHKD,20250912,145700,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,145800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,145900,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,150000,7.7826,7.7828,7.7826,7.7828
USDHKD,20250912,150100,7.7827,7.7827,7.7822,7.7824
USDHKD,20250912,150200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,150300,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,150400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,150500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,150600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,150700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,150800,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,150900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151000,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151100,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,151900,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,152000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,152800,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,152900,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,153000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,153100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,153200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,153300,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,153400,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,153500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,153600,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,153700,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,153800,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,153900,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154200,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,154300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154600,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,154800,7.7826,7.7826,7.7821,7.7821
USDHKD,20250912,154900,7.7820,7.7821,7.7820,7.7821
USDHKD,20250912,155000,7.7822,7.7823,7.7822,7.7823
USDHKD,20250912,155100,7.7823,7.7824,7.7823,7.7824
USDHKD,20250912,155200,7.7823,7.7823,7.7823,7.7823
USDHKD,20250912,155300,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,155400,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,155500,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,155600,7.7824,7.7825,7.7824,7.7825
USDHKD,20250912,155700,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,155800,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,155900,7.7828,7.7829,7.7828,7.7829
USDHKD,20250912,160000,7.7833,7.7837,7.7829,7.7830
USDHKD,20250912,160100,7.7829,7.7832,7.7829,7.7832
USDHKD,20250912,160200,7.7832,7.7832,7.7832,7.7832
USDHKD,20250912,160300,7.7833,7.7833,7.7831,7.7831
USDHKD,20250912,160400,7.7830,7.7831,7.7825,7.7825
USDHKD,20250912,160500,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,160600,7.7825,7.7827,7.7825,7.7827
USDHKD,20250912,160700,7.7828,7.7829,7.7828,7.7829
USDHKD,20250912,160800,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,160900,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,161000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,161100,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,161200,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,161300,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,161400,7.7829,7.7829,7.7824,7.7828
USDHKD,20250912,161500,7.7827,7.7828,7.7826,7.7828
USDHKD,20250912,161600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,161700,7.7827,7.7828,7.7824,7.7824
USDHKD,20250912,161800,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,161900,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,162000,7.7825,7.7830,7.7825,7.7830
USDHKD,20250912,162100,7.7830,7.7830,7.7830,7.7830
USDHKD,20250912,162200,7.7830,7.7830,7.7829,7.7829
USDHKD,20250912,162300,7.7828,7.7828,7.7827,7.7827
USDHKD,20250912,162400,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,162500,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,162600,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,162700,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,162800,7.7827,7.7827,7.7826,7.7827
USDHKD,20250912,162900,7.7827,7.7827,7.7827,7.7827
USDHKD,20250912,163000,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,163100,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,163200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,163300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,163400,7.7826,7.7829,7.7826,7.7829
USDHKD,20250912,163500,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,163600,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,163700,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,163800,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,163900,7.7828,7.7828,7.7828,7.7828
USDHKD,20250912,164000,7.7829,7.7829,7.7829,7.7829
USDHKD,20250912,164100,7.7829,7.7829,7.7826,7.7826
USDHKD,20250912,164200,7.7825,7.7825,7.7825,7.7825
USDHKD,20250912,164300,7.7825,7.7826,7.7825,7.7826
USDHKD,20250912,164400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,164500,7.7824,7.7825,7.7824,7.7825
USDHKD,20250912,164600,7.7825,7.7825,7.7824,7.7824
USDHKD,20250912,164700,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,164800,7.7823,7.7827,7.7823,7.7827
USDHKD,20250912,164900,7.7826,7.7827,7.7826,7.7827
USDHKD,20250912,165000,7.7826,7.7826,7.7824,7.7824
USDHKD,20250912,165100,7.7824,7.7826,7.7824,7.7826
USDHKD,20250912,165200,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,165300,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,165400,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,165500,7.7826,7.7826,7.7826,7.7826
USDHKD,20250912,165600,7.7828,7.7828,7.7827,7.7828
USDHKD,20250912,165700,7.7829,7.7831,7.7829,7.7831
USDHKD,20250912,165800,7.7832,7.7833,7.7826,7.7826
USDHKD,20250912,165900,7.7824,7.7824,7.7820,7.7820
USDHKD,20250912,170000,7.7819,7.7824,7.7819,7.7820
USDHKD,20250912,170100,7.7821,7.7825,7.7819,7.7819
USDHKD,20250912,170200,7.7818,7.7818,7.7816,7.7816
USDHKD,20250912,170300,7.7817,7.7819,7.7817,7.7817
USDHKD,20250912,170400,7.7818,7.7824,7.7818,7.7824
USDHKD,20250912,170500,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,170600,7.7824,7.7824,7.7824,7.7824
USDHKD,20250912,170700,7.7824,7.7824,7.7822,7.7822
USDHKD,20250912,170800,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,170900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,171000,7.7821,7.7821,7.7819,7.7821
USDHKD,20250912,171100,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171300,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171400,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171500,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171600,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171700,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,171800,7.7820,7.7820,7.7819,7.7820
USDHKD,20250912,171900,7.7823,7.7823,7.7822,7.7822
USDHKD,20250912,172000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,172100,7.7822,7.7822,7.7821,7.7821
USDHKD,20250912,172200,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,172300,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,172400,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,172500,7.7822,7.7824,7.7822,7.7824
USDHKD,20250912,172600,7.7823,7.7823,7.7819,7.7820
USDHKD,20250912,172700,7.7821,7.7822,7.7821,7.7822
USDHKD,20250912,172800,7.7823,7.7823,7.7822,7.7822
USDHKD,20250912,172900,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,173000,7.7822,7.7822,7.7822,7.7822
USDHKD,20250912,173100,7.7821,7.7821,7.7819,7.7819
USDHKD,20250912,173200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,173300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,173400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,173500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,173600,7.7817,7.7821,7.7817,7.7821
USDHKD,20250912,173700,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,173800,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,173900,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,174000,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,174100,7.7821,7.7821,7.7821,7.7821
USDHKD,20250912,174200,7.7820,7.7820,7.7820,7.7820
USDHKD,20250912,174300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,174400,7.7817,7.7818,7.7817,7.7818
USDHKD,20250912,174500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,174600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,174700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,174800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,174900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,175900,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180000,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180100,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180200,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180300,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180400,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180500,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180600,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180700,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180800,7.7818,7.7818,7.7818,7.7818
USDHKD,20250912,180900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181700,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181800,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,181900,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182000,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182100,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182200,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182300,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182400,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182500,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182600,7.7819,7.7819,7.7819,7.7819
USDHKD,20250912,182700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,182800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,182900,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183000,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183100,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183200,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183300,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183500,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183600,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183700,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183800,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,183900,7.7815,7.7815,7.7810,7.7811
USDHKD,20250912,184000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,184100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,184200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,184300,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,184400,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,184500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,184600,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,184700,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,184800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,184900,7.7812,7.7812,7.7811,7.7811
USDHKD,20250912,185000,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,185100,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,185200,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,185300,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,185400,7.7812,7.7813,7.7812,7.7813
USDHKD,20250912,185500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,185600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,185700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,185800,7.7812,7.7815,7.7812,7.7814
USDHKD,20250912,185900,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,190000,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,190100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,190200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,190300,7.7814,7.7814,7.7813,7.7813
USDHKD,20250912,190400,7.7812,7.7813,7.7810,7.7813
USDHKD,20250912,190500,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,190600,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,190700,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,190800,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,190900,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,191000,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,191100,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,191200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,191300,7.7810,7.7810,7.7809,7.7809
USDHKD,20250912,191400,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,191500,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,191600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,191700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,191800,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,191900,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192000,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192200,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192300,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192400,7.7808,7.7808,7.7805,7.7806
USDHKD,20250912,192500,7.7807,7.7812,7.7807,7.7809
USDHKD,20250912,192600,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192700,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,192800,7.7810,7.7813,7.7810,7.7813
USDHKD,20250912,192900,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193000,7.7814,7.7815,7.7814,7.7814
USDHKD,20250912,193100,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193400,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193500,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193600,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,193700,7.7814,7.7815,7.7814,7.7815
USDHKD,20250912,193800,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,193900,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,194000,7.7815,7.7815,7.7815,7.7815
USDHKD,20250912,194100,7.7815,7.7815,7.7814,7.7814
USDHKD,20250912,194200,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,194300,7.7814,7.7814,7.7814,7.7814
USDHKD,20250912,194400,7.7813,7.7813,7.7810,7.7811
USDHKD,20250912,194500,7.7812,7.7812,7.7812,7.7812
USDHKD,20250912,194600,7.7812,7.7813,7.7812,7.7813
USDHKD,20250912,194700,7.7813,7.7813,7.7812,7.7812
USDHKD,20250912,194800,7.7813,7.7813,7.7813,7.7813
USDHKD,20250912,194900,7.7813,7.7813,7.7812,7.7812
USDHKD,20250912,195000,7.7811,7.7811,7.7809,7.7809
USDHKD,20250912,195100,7.7809,7.7810,7.7808,7.7810
USDHKD,20250912,195200,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,195300,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,195400,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,195500,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,195600,7.7810,7.7810,7.7810,7.7810
USDHKD,20250912,195700,7.7810,7.7811,7.7810,7.7811
USDHKD,20250912,195800,7.7811,7.7811,7.7811,7.7811
USDHKD,20250912,195900,7.7810,7.7810,7.7808,7.7808
USDHKD,20250912,200000,7.7807,7.7812,7.7807,7.7809
USDHKD,20250912,200100,7.7809,7.7809,7.7809,7.7809
USDHKD,20250912,200200,7.7808,7.7808,7.7806,7.7806
USDHKD,20250912,200300,7.7806,7.7806,7.7806,7.7806
USDHKD,20250912,200400,7.7807,7.7809,7.7807,7.7809
USDHKD,20250912,200500,7.7808,7.7809,7.7808,7.7808
USDHKD,20250912,200600,7.7808,7.7808,7.7808,7.7808
USDHKD,20250912,200700,7.7807,7.7807,7.7806,7.7806
USDHKD,20250912,200800,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,200900,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,201000,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,201100,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,201200,7.7805,7.7805,7.7804,7.7804
USDHKD,20250912,201300,7.7805,7.7809,7.7805,7.7809
USDHKD,20250912,201400,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,201500,7.7807,7.7807,7.7807,7.7807
USDHKD,20250912,201600,7.7805,7.7805,7.7803,7.7803
USDHKD,20250912,201700,7.7802,7.7802,7.7802,7.7802
USDHKD,20250912,201800,7.7802,7.7802,7.7802,7.7802
USDHKD,20250912,201900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,202000,7.7801,7.7801,7.7800,7.7800
USDHKD,20250912,202100,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,202200,7.7800,7.7801,7.7800,7.7800
USDHKD,20250912,202300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,202400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,202500,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,202600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,202700,7.7802,7.7802,7.7801,7.7801
USDHKD,20250912,202800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,202900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,203100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203500,7.7802,7.7802,7.7800,7.7800
USDHKD,20250912,203600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,203700,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,203900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,204000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,204100,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,204200,7.7800,7.7800,7.7799,7.7800
USDHKD,20250912,204300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,204400,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,204500,7.7801,7.7801,7.7800,7.7800
USDHKD,20250912,204600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,204700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,204800,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,204900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,205000,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,205100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,205200,7.7800,7.7801,7.7799,7.7799
USDHKD,20250912,205300,7.7798,7.7800,7.7798,7.7800
USDHKD,20250912,205400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,205500,7.7801,7.7801,7.7800,7.7800
USDHKD,20250912,205600,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,205700,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,205800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,205900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210000,7.7798,7.7799,7.7798,7.7799
USDHKD,20250912,210100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,210900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,211000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,211600,7.7797,7.7797,7.7794,7.7794
USDHKD,20250912,211700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,211800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,211900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,212000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,212100,7.7797,7.7798,7.7797,7.7798
USDHKD,20250912,212200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,212300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,212400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,212500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,212600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,212700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,212800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,212900,7.7798,7.7805,7.7798,7.7805
USDHKD,20250912,213000,7.7826,7.7826,7.7823,7.7823
USDHKD,20250912,213100,7.7824,7.7824,7.7823,7.7824
USDHKD,20250912,213200,7.7823,7.7824,7.7823,7.7824
USDHKD,20250912,213300,7.7825,7.7825,7.7824,7.7824
USDHKD,20250912,213400,7.7817,7.7817,7.7817,7.7817
USDHKD,20250912,213500,7.7817,7.7817,7.7816,7.7816
USDHKD,20250912,213600,7.7816,7.7816,7.7798,7.7799
USDHKD,20250912,213700,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,213800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,213900,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214300,7.7801,7.7801,7.7799,7.7800
USDHKD,20250912,214400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250912,214600,7.7801,7.7801,7.7798,7.7799
USDHKD,20250912,214700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,214800,7.7800,7.7800,7.7792,7.7792
USDHKD,20250912,214900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250912,215000,7.7791,7.7792,7.7791,7.7792
USDHKD,20250912,215100,7.7792,7.7794,7.7792,7.7794
USDHKD,20250912,215200,7.7796,7.7798,7.7796,7.7798
USDHKD,20250912,215300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,215400,7.7798,7.7799,7.7798,7.7799
USDHKD,20250912,215500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,215600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250912,215700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,215800,7.7799,7.7800,7.7799,7.7800
USDHKD,20250912,215900,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,220000,7.7799,7.7799,7.7797,7.7797
USDHKD,20250912,220100,7.7798,7.7800,7.7798,7.7799
USDHKD,20250912,220200,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,220300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250912,220400,7.7800,7.7800,7.7795,7.7795
USDHKD,20250912,220500,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,220600,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,220700,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,220800,7.7795,7.7795,7.7794,7.7794
USDHKD,20250912,220900,7.7790,7.7791,7.7789,7.7791
USDHKD,20250912,221000,7.7792,7.7792,7.7781,7.7782
USDHKD,20250912,221100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250912,221200,7.7780,7.7780,7.7771,7.7773
USDHKD,20250912,221300,7.7772,7.7772,7.7758,7.7758
USDHKD,20250912,221400,7.7760,7.7769,7.7760,7.7769
USDHKD,20250912,221500,7.7770,7.7770,7.7770,7.7770
USDHKD,20250912,221600,7.7770,7.7770,7.7770,7.7770
USDHKD,20250912,221700,7.7770,7.7771,7.7770,7.7771
USDHKD,20250912,221800,7.7770,7.7771,7.7770,7.7771
USDHKD,20250912,221900,7.7772,7.7772,7.7771,7.7771
USDHKD,20250912,222000,7.7771,7.7771,7.7771,7.7771
USDHKD,20250912,222100,7.7771,7.7771,7.7771,7.7771
USDHKD,20250912,222200,7.7771,7.7771,7.7771,7.7771
USDHKD,20250912,222300,7.7771,7.7772,7.7770,7.7770
USDHKD,20250912,222400,7.7771,7.7777,7.7771,7.7777
USDHKD,20250912,222500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250912,222600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250912,222700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250912,222800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250912,222900,7.7777,7.7777,7.7776,7.7776
USDHKD,20250912,223000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250912,223100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250912,223200,7.7777,7.7785,7.7777,7.7785
USDHKD,20250912,223300,7.7784,7.7784,7.7783,7.7783
USDHKD,20250912,223400,7.7784,7.7787,7.7784,7.7787
USDHKD,20250912,223500,7.7788,7.7788,7.7787,7.7787
USDHKD,20250912,223600,7.7788,7.7790,7.7786,7.7786
USDHKD,20250912,223700,7.7787,7.7787,7.7787,7.7787
USDHKD,20250912,223800,7.7788,7.7789,7.7787,7.7788
USDHKD,20250912,223900,7.7787,7.7792,7.7787,7.7791
USDHKD,20250912,224000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250912,224100,7.7792,7.7797,7.7792,7.7797
USDHKD,20250912,224200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,224300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,224400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,224500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250912,224600,7.7800,7.7801,7.7800,7.7801
USDHKD,20250912,224700,7.7798,7.7798,7.7795,7.7795
USDHKD,20250912,224800,7.7795,7.7795,7.7795,7.7795
USDHKD,20250912,224900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250912,225000,7.7796,7.7796,7.7796,7.7796
USDHKD,20250912,225100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250912,225200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250912,225300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250912,225900,7.7797,7.7797,7.7779,7.7779
USDMXN,20250912,000100,18.466,18.466,18.461,18.461
USDMXN,20250912,000200,18.458,18.458,18.453,18.453
USDMXN,20250912,000300,18.454,18.454,18.453,18.453
USDMXN,20250912,000400,18.451,18.451,18.451,18.451
USDMXN,20250912,000500,18.451,18.451,18.451,18.451
USDMXN,20250912,000600,18.453,18.459,18.453,18.459
USDMXN,20250912,000700,18.459,18.463,18.459,18.462
USDMXN,20250912,000800,18.460,18.462,18.459,18.462
USDMXN,20250912,000900,18.463,18.465,18.460,18.465
USDMXN,20250912,001000,18.466,18.470,18.466,18.470
USDMXN,20250912,001100,18.471,18.471,18.466,18.468
USDMXN,20250912,001200,18.466,18.471,18.465,18.471
USDMXN,20250912,001300,18.470,18.473,18.466,18.471
USDMXN,20250912,001400,18.470,18.473,18.469,18.473
USDMXN,20250912,001500,18.476,18.476,18.473,18.473
USDMXN,20250912,001600,18.475,18.476,18.473,18.473
USDMXN,20250912,001700,18.472,18.475,18.471,18.475
USDMXN,20250912,001800,18.474,18.476,18.472,18.475
USDMXN,20250912,001900,18.474,18.480,18.474,18.478
USDMXN,20250912,002000,18.479,18.480,18.477,18.480
USDMXN,20250912,002100,18.479,18.482,18.479,18.480
USDMXN,20250912,002200,18.479,18.482,18.478,18.480
USDMXN,20250912,002300,18.481,18.481,18.481,18.481
USDMXN,20250912,002400,18.481,18.482,18.481,18.481
USDMXN,20250912,002500,18.480,18.480,18.478,18.478
USDMXN,20250912,002600,18.477,18.477,18.475,18.475
USDMXN,20250912,002700,18.475,18.475,18.475,18.475
USDMXN,20250912,002800,18.474,18.474,18.466,18.467
USDMXN,20250912,002900,18.467,18.467,18.467,18.467
USDMXN,20250912,003000,18.468,18.469,18.467,18.467
USDMXN,20250912,003100,18.465,18.465,18.465,18.465
USDMXN,20250912,003200,18.467,18.467,18.466,18.466
USDMXN,20250912,003300,18.467,18.469,18.467,18.469
USDMXN,20250912,003400,18.469,18.470,18.469,18.470
USDMXN,20250912,003500,18.469,18.470,18.468,18.469
USDMXN,20250912,003600,18.468,18.468,18.468,18.468
USDMXN,20250912,003700,18.468,18.469,18.468,18.469
USDMXN,20250912,003800,18.469,18.469,18.469,18.469
USDMXN,20250912,003900,18.469,18.469,18.469,18.469
USDMXN,20250912,004000,18.469,18.469,18.468,18.468
USDMXN,20250912,004100,18.469,18.469,18.469,18.469
USDMXN,20250912,004200,18.469,18.469,18.469,18.469
USDMXN,20250912,004300,18.469,18.470,18.469,18.470
USDMXN,20250912,004400,18.469,18.469,18.469,18.469
USDMXN,20250912,004500,18.469,18.469,18.469,18.469
USDMXN,20250912,004600,18.469,18.470,18.469,18.470
USDMXN,20250912,004700,18.469,18.469,18.468,18.468
USDMXN,20250912,004800,18.468,18.468,18.468,18.468
USDMXN,20250912,004900,18.468,18.468,18.468,18.468
USDMXN,20250912,005000,18.468,18.468,18.468,18.468
USDMXN,20250912,005100,18.470,18.470,18.468,18.468
USDMXN,20250912,005200,18.469,18.469,18.469,18.469
USDMXN,20250912,005300,18.469,18.469,18.468,18.468
USDMXN,20250912,005400,18.468,18.468,18.468,18.468
USDMXN,20250912,005500,18.468,18.469,18.468,18.469
USDMXN,20250912,005600,18.468,18.468,18.468,18.468
USDMXN,20250912,005700,18.468,18.469,18.468,18.469
USDMXN,20250912,005800,18.469,18.469,18.468,18.468
USDMXN,20250912,005900,18.467,18.469,18.467,18.469
USDMXN,20250912,010000,18.469,18.469,18.468,18.469
USDMXN,20250912,010100,18.468,18.469,18.467,18.467
USDMXN,20250912,010200,18.467,18.467,18.467,18.467
USDMXN,20250912,010300,18.467,18.467,18.467,18.467
USDMXN,20250912,010400,18.467,18.467,18.467,18.467
USDMXN,20250912,010500,18.467,18.467,18.467,18.467
USDMXN,20250912,010600,18.467,18.467,18.467,18.467
USDMXN,20250912,010700,18.466,18.467,18.465,18.465
USDMXN,20250912,010800,18.465,18.465,18.465,18.465
USDMXN,20250912,010900,18.465,18.465,18.465,18.465
USDMXN,20250912,011000,18.466,18.466,18.466,18.466
USDMXN,20250912,011100,18.467,18.468,18.467,18.468
USDMXN,20250912,011200,18.469,18.469,18.468,18.468
USDMXN,20250912,011300,18.467,18.468,18.467,18.468
USDMXN,20250912,011400,18.467,18.467,18.466,18.466
USDMXN,20250912,011500,18.466,18.466,18.466,18.466
USDMXN,20250912,011600,18.467,18.467,18.466,18.467
USDMXN,20250912,011700,18.467,18.467,18.466,18.466
USDMXN,20250912,011800,18.467,18.467,18.466,18.467
USDMXN,20250912,011900,18.467,18.467,18.467,18.467
USDMXN,20250912,012000,18.466,18.466,18.466,18.466
USDMXN,20250912,012100,18.466,18.466,18.466,18.466
USDMXN,20250912,012200,18.467,18.467,18.466,18.466
USDMXN,20250912,012300,18.467,18.467,18.467,18.467
USDMXN,20250912,012400,18.467,18.467,18.467,18.467
USDMXN,20250912,012500,18.468,18.468,18.468,18.468
USDMXN,20250912,012600,18.468,18.468,18.467,18.467
USDMXN,20250912,012700,18.465,18.465,18.465,18.465
USDMXN,20250912,012800,18.466,18.466,18.462,18.462
USDMXN,20250912,012900,18.463,18.464,18.463,18.464
USDMXN,20250912,013000,18.463,18.463,18.463,18.463
USDMXN,20250912,013100,18.463,18.465,18.463,18.465
USDMXN,20250912,013200,18.464,18.464,18.464,18.464
USDMXN,20250912,013300,18.464,18.464,18.464,18.464
USDMXN,20250912,013400,18.464,18.464,18.464,18.464
USDMXN,20250912,013500,18.464,18.465,18.464,18.465
USDMXN,20250912,013600,18.464,18.464,18.464,18.464
USDMXN,20250912,013700,18.465,18.466,18.465,18.465
USDMXN,20250912,013800,18.465,18.465,18.465,18.465
USDMXN,20250912,013900,18.465,18.465,18.465,18.465
USDMXN,20250912,014000,18.464,18.464,18.464,18.464
USDMXN,20250912,014100,18.464,18.464,18.464,18.464
USDMXN,20250912,014200,18.464,18.464,18.464,18.464
USDMXN,20250912,014300,18.464,18.464,18.464,18.464
USDMXN,20250912,014400,18.464,18.464,18.464,18.464
USDMXN,20250912,014500,18.464,18.465,18.464,18.465
USDMXN,20250912,014600,18.465,18.465,18.464,18.465
USDMXN,20250912,014700,18.465,18.466,18.465,18.466
USDMXN,20250912,014800,18.466,18.466,18.466,18.466
USDMXN,20250912,014900,18.467,18.467,18.467,18.467
USDMXN,20250912,015000,18.467,18.469,18.467,18.468
USDMXN,20250912,015100,18.467,18.467,18.465,18.465
USDMXN,20250912,015200,18.465,18.465,18.465,18.465
USDMXN,20250912,015300,18.464,18.464,18.464,18.464
USDMXN,20250912,015400,18.464,18.464,18.464,18.464
USDMXN,20250912,015500,18.464,18.464,18.464,18.464
USDMXN,20250912,015600,18.464,18.465,18.464,18.465
USDMXN,20250912,015700,18.464,18.464,18.464,18.464
USDMXN,20250912,015800,18.464,18.465,18.464,18.465
USDMXN,20250912,015900,18.466,18.466,18.466,18.466
USDMXN,20250912,020000,18.465,18.465,18.464,18.464
USDMXN,20250912,020100,18.463,18.468,18.463,18.468
USDMXN,20250912,020200,18.469,18.471,18.469,18.471
USDMXN,20250912,020300,18.472,18.472,18.472,18.472
USDMXN,20250912,020400,18.472,18.472,18.469,18.469
USDMXN,20250912,020500,18.470,18.471,18.470,18.471
USDMXN,20250912,020600,18.472,18.473,18.471,18.473
USDMXN,20250912,020700,18.474,18.476,18.474,18.476
USDMXN,20250912,020800,18.475,18.477,18.475,18.475
USDMXN,20250912,020900,18.476,18.476,18.475,18.475
USDMXN,20250912,021000,18.476,18.476,18.475,18.476
USDMXN,20250912,021100,18.477,18.477,18.476,18.477
USDMXN,20250912,021200,18.478,18.478,18.476,18.476
USDMXN,20250912,021300,18.475,18.475,18.475,18.475
USDMXN,20250912,021400,18.475,18.476,18.475,18.476
USDMXN,20250912,021500,18.475,18.475,18.475,18.475
USDMXN,20250912,021600,18.476,18.476,18.475,18.476
USDMXN,20250912,021700,18.477,18.477,18.474,18.474
USDMXN,20250912,021800,18.473,18.474,18.472,18.474
USDMXN,20250912,021900,18.475,18.475,18.475,18.475
USDMXN,20250912,022000,18.475,18.475,18.475,18.475
USDMXN,20250912,022100,18.476,18.478,18.476,18.476
USDMXN,20250912,022200,18.475,18.475,18.474,18.475
USDMXN,20250912,022300,18.474,18.476,18.474,18.476
USDMXN,20250912,022400,18.475,18.476,18.475,18.475
USDMXN,20250912,022500,18.475,18.476,18.475,18.475
USDMXN,20250912,022600,18.474,18.474,18.474,18.474
USDMXN,20250912,022700,18.473,18.474,18.473,18.474
USDMXN,20250912,022800,18.473,18.474,18.473,18.474
USDMXN,20250912,022900,18.474,18.475,18.474,18.475
USDMXN,20250912,023000,18.476,18.477,18.475,18.475
USDMXN,20250912,023100,18.474,18.474,18.473,18.473
USDMXN,20250912,023200,18.472,18.472,18.471,18.471
USDMXN,20250912,023300,18.471,18.472,18.471,18.472
USDMXN,20250912,023400,18.472,18.473,18.472,18.472
USDMXN,20250912,023500,18.473,18.473,18.473,18.473
USDMXN,20250912,023600,18.472,18.475,18.472,18.475
USDMXN,20250912,023700,18.475,18.475,18.475,18.475
USDMXN,20250912,023800,18.475,18.475,18.474,18.474
USDMXN,20250912,023900,18.473,18.473,18.472,18.472
USDMXN,20250912,024000,18.471,18.472,18.471,18.471
USDMXN,20250912,024100,18.471,18.471,18.471,18.471
USDMXN,20250912,024200,18.471,18.472,18.471,18.472
USDMXN,20250912,024300,18.473,18.474,18.473,18.474
USDMXN,20250912,024400,18.473,18.475,18.473,18.475
USDMXN,20250912,024500,18.475,18.475,18.475,18.475
USDMXN,20250912,024600,18.474,18.475,18.474,18.474
USDMXN,20250912,024700,18.475,18.475,18.475,18.475
USDMXN,20250912,024800,18.474,18.474,18.472,18.472
USDMXN,20250912,024900,18.473,18.473,18.471,18.471
USDMXN,20250912,025000,18.472,18.473,18.472,18.472
USDMXN,20250912,025100,18.473,18.473,18.472,18.472
USDMXN,20250912,025200,18.472,18.472,18.472,18.472
USDMXN,20250912,025300,18.471,18.471,18.471,18.471
USDMXN,20250912,025400,18.471,18.472,18.471,18.471
USDMXN,20250912,025500,18.471,18.471,18.470,18.470
USDMXN,20250912,025600,18.471,18.471,18.469,18.469
USDMXN,20250912,025700,18.470,18.471,18.470,18.471
USDMXN,20250912,025800,18.472,18.472,18.471,18.472
USDMXN,20250912,025900,18.472,18.472,18.472,18.472
USDMXN,20250912,030000,18.471,18.471,18.471,18.471
USDMXN,20250912,030100,18.470,18.470,18.468,18.468
USDMXN,20250912,030200,18.467,18.469,18.467,18.469
USDMXN,20250912,030300,18.470,18.472,18.470,18.472
USDMXN,20250912,030400,18.472,18.472,18.472,18.472
USDMXN,20250912,030500,18.472,18.472,18.472,18.472
USDMXN,20250912,030600,18.472,18.473,18.472,18.473
USDMXN,20250912,030700,18.474,18.475,18.474,18.475
USDMXN,20250912,030800,18.474,18.474,18.474,18.474
USDMXN,20250912,030900,18.473,18.473,18.472,18.472
USDMXN,20250912,031000,18.472,18.472,18.472,18.472
USDMXN,20250912,031100,18.471,18.472,18.471,18.472
USDMXN,20250912,031200,18.472,18.472,18.471,18.472
USDMXN,20250912,031300,18.473,18.473,18.473,18.473
USDMXN,20250912,031400,18.472,18.472,18.471,18.471
USDMXN,20250912,031500,18.470,18.470,18.469,18.470
USDMXN,20250912,031600,18.471,18.472,18.471,18.472
USDMXN,20250912,031700,18.472,18.472,18.472,18.472
USDMXN,20250912,031800,18.472,18.472,18.472,18.472
USDMXN,20250912,031900,18.473,18.473,18.472,18.472
USDMXN,20250912,032000,18.472,18.473,18.472,18.473
USDMXN,20250912,032100,18.472,18.472,18.471,18.472
USDMXN,20250912,032200,18.473,18.473,18.472,18.472
USDMXN,20250912,032300,18.473,18.474,18.473,18.473
USDMXN,20250912,032400,18.472,18.472,18.472,18.472
USDMXN,20250912,032500,18.471,18.472,18.471,18.472
USDMXN,20250912,032600,18.471,18.473,18.471,18.471
USDMXN,20250912,032700,18.471,18.471,18.471,18.471
USDMXN,20250912,032800,18.472,18.472,18.471,18.471
USDMXN,20250912,032900,18.471,18.471,18.470,18.470
USDMXN,20250912,033000,18.471,18.471,18.471,18.471
USDMXN,20250912,033100,18.470,18.471,18.466,18.466
USDMXN,20250912,033200,18.466,18.467,18.466,18.467
USDMXN,20250912,033300,18.468,18.468,18.467,18.467
USDMXN,20250912,033400,18.467,18.467,18.467,18.467
USDMXN,20250912,033500,18.468,18.469,18.468,18.469
USDMXN,20250912,033600,18.469,18.469,18.469,18.469
USDMXN,20250912,033700,18.468,18.469,18.468,18.469
USDMXN,20250912,033800,18.469,18.469,18.469,18.469
USDMXN,20250912,033900,18.468,18.468,18.467,18.468
USDMXN,20250912,034000,18.467,18.467,18.466,18.467
USDMXN,20250912,034100,18.467,18.468,18.467,18.468
USDMXN,20250912,034200,18.469,18.469,18.468,18.469
USDMXN,20250912,034300,18.469,18.469,18.469,18.469
USDMXN,20250912,034400,18.470,18.471,18.470,18.471
USDMXN,20250912,034500,18.472,18.472,18.472,18.472
USDMXN,20250912,034600,18.472,18.473,18.472,18.472
USDMXN,20250912,034700,18.472,18.472,18.472,18.472
USDMXN,20250912,034800,18.472,18.472,18.471,18.471
USDMXN,20250912,034900,18.472,18.473,18.472,18.473
USDMXN,20250912,035000,18.474,18.474,18.472,18.473
USDMXN,20250912,035100,18.472,18.472,18.472,18.472
USDMXN,20250912,035200,18.472,18.473,18.472,18.472
USDMXN,20250912,035300,18.472,18.473,18.472,18.473
USDMXN,20250912,035400,18.473,18.473,18.473,18.473
USDMXN,20250912,035500,18.473,18.473,18.473,18.473
USDMXN,20250912,035600,18.473,18.473,18.473,18.473
USDMXN,20250912,035700,18.473,18.473,18.473,18.473
USDMXN,20250912,035800,18.474,18.477,18.472,18.476
USDMXN,20250912,035900,18.475,18.476,18.475,18.475
USDMXN,20250912,040000,18.475,18.476,18.475,18.476
USDMXN,20250912,040100,18.475,18.476,18.475,18.476
USDMXN,20250912,040200,18.477,18.478,18.477,18.478
USDMXN,20250912,040300,18.478,18.479,18.478,18.479
USDMXN,20250912,040400,18.478,18.478,18.478,18.478
USDMXN,20250912,040500,18.478,18.478,18.478,18.478
USDMXN,20250912,040600,18.479,18.479,18.478,18.479
USDMXN,20250912,040700,18.478,18.478,18.478,18.478
USDMXN,20250912,040800,18.478,18.478,18.478,18.478
USDMXN,20250912,040900,18.477,18.477,18.475,18.475
USDMXN,20250912,041000,18.475,18.476,18.475,18.475
USDMXN,20250912,041100,18.474,18.474,18.474,18.474
USDMXN,20250912,041200,18.473,18.475,18.473,18.475
USDMXN,20250912,041300,18.475,18.475,18.474,18.475
USDMXN,20250912,041400,18.476,18.476,18.475,18.475
USDMXN,20250912,041500,18.476,18.476,18.475,18.475
USDMXN,20250912,041600,18.475,18.475,18.474,18.474
USDMXN,20250912,041700,18.475,18.476,18.475,18.476
USDMXN,20250912,041800,18.476,18.476,18.476,18.476
USDMXN,20250912,041900,18.476,18.476,18.476,18.476
USDMXN,20250912,042000,18.476,18.476,18.476,18.476
USDMXN,20250912,042100,18.475,18.475,18.475,18.475
USDMXN,20250912,042200,18.475,18.476,18.475,18.476
USDMXN,20250912,042300,18.476,18.476,18.476,18.476
USDMXN,20250912,042400,18.476,18.476,18.476,18.476
USDMXN,20250912,042500,18.477,18.477,18.477,18.477
USDMXN,20250912,042600,18.478,18.479,18.478,18.479
USDMXN,20250912,042700,18.479,18.479,18.479,18.479
USDMXN,20250912,042800,18.479,18.479,18.479,18.479
USDMXN,20250912,042900,18.479,18.479,18.479,18.479
USDMXN,20250912,043000,18.479,18.480,18.479,18.480
USDMXN,20250912,043100,18.480,18.480,18.480,18.480
USDMXN,20250912,043200,18.480,18.480,18.480,18.480
USDMXN,20250912,043300,18.479,18.480,18.479,18.480
USDMXN,20250912,043400,18.480,18.480,18.479,18.479
USDMXN,20250912,043500,18.480,18.480,18.479,18.480
USDMXN,20250912,043600,18.480,18.480,18.479,18.479
USDMXN,20250912,043700,18.480,18.480,18.480,18.480
USDMXN,20250912,043800,18.480,18.480,18.480,18.480
USDMXN,20250912,043900,18.480,18.480,18.480,18.480
USDMXN,20250912,044000,18.479,18.479,18.479,18.479
USDMXN,20250912,044100,18.479,18.479,18.479,18.479
USDMXN,20250912,044200,18.479,18.479,18.479,18.479
USDMXN,20250912,044300,18.479,18.479,18.479,18.479
USDMXN,20250912,044400,18.479,18.479,18.479,18.479
USDMXN,20250912,044500,18.479,18.479,18.479,18.479
USDMXN,20250912,044600,18.479,18.479,18.479,18.479
USDMXN,20250912,044700,18.479,18.479,18.478,18.478
USDMXN,20250912,044800,18.479,18.483,18.479,18.482
USDMXN,20250912,044900,18.481,18.482,18.481,18.481
USDMXN,20250912,045000,18.480,18.481,18.480,18.481
USDMXN,20250912,045100,18.480,18.482,18.480,18.482
USDMXN,20250912,045200,18.481,18.481,18.481,18.481
USDMXN,20250912,045300,18.482,18.482,18.482,18.482
USDMXN,20250912,045400,18.482,18.483,18.482,18.483
USDMXN,20250912,045500,18.483,18.483,18.483,18.483
USDMXN,20250912,045600,18.482,18.483,18.482,18.482
USDMXN,20250912,045700,18.482,18.482,18.482,18.482
USDMXN,20250912,045800,18.482,18.482,18.482,18.482
USDMXN,20250912,045900,18.483,18.483,18.482,18.482
USDMXN,20250912,050000,18.482,18.482,18.482,18.482
USDMXN,20250912,050100,18.483,18.484,18.483,18.484
USDMXN,20250912,050200,18.484,18.484,18.484,18.484
USDMXN,20250912,050300,18.484,18.484,18.484,18.484
USDMXN,20250912,050400,18.484,18.484,18.483,18.483
USDMXN,20250912,050500,18.483,18.484,18.483,18.484
USDMXN,20250912,050600,18.483,18.483,18.483,18.483
USDMXN,20250912,050700,18.484,18.484,18.484,18.484
USDMXN,20250912,050800,18.484,18.484,18.483,18.484
USDMXN,20250912,050900,18.485,18.489,18.485,18.489
USDMXN,20250912,051000,18.490,18.490,18.489,18.490
USDMXN,20250912,051100,18.489,18.489,18.489,18.489
USDMXN,20250912,051200,18.488,18.488,18.486,18.486
USDMXN,20250912,051300,18.486,18.486,18.485,18.485
USDMXN,20250912,051400,18.484,18.484,18.483,18.483
USDMXN,20250912,051500,18.483,18.483,18.482,18.482
USDMXN,20250912,051600,18.483,18.483,18.482,18.483
USDMXN,20250912,051700,18.483,18.483,18.483,18.483
USDMXN,20250912,051800,18.482,18.482,18.482,18.482
USDMXN,20250912,051900,18.482,18.483,18.482,18.483
USDMXN,20250912,052000,18.483,18.485,18.483,18.485
USDMXN,20250912,052100,18.486,18.486,18.486,18.486
USDMXN,20250912,052200,18.485,18.485,18.485,18.485
USDMXN,20250912,052300,18.485,18.485,18.485,18.485
USDMXN,20250912,052400,18.485,18.485,18.485,18.485
USDMXN,20250912,052500,18.485,18.485,18.485,18.485
USDMXN,20250912,052600,18.485,18.485,18.485,18.485
USDMXN,20250912,052700,18.485,18.485,18.485,18.485
USDMXN,20250912,052800,18.485,18.485,18.485,18.485
USDMXN,20250912,052900,18.485,18.485,18.485,18.485
USDMXN,20250912,053000,18.485,18.485,18.485,18.485
USDMXN,20250912,053100,18.485,18.486,18.485,18.486
USDMXN,20250912,053200,18.485,18.485,18.485,18.485
USDMXN,20250912,053300,18.485,18.485,18.485,18.485
USDMXN,20250912,053400,18.486,18.486,18.486,18.486
USDMXN,20250912,053500,18.486,18.486,18.485,18.485
USDMXN,20250912,053600,18.485,18.485,18.485,18.485
USDMXN,20250912,053700,18.485,18.485,18.485,18.485
USDMXN,20250912,053800,18.485,18.485,18.485,18.485
USDMXN,20250912,053900,18.485,18.485,18.485,18.485
USDMXN,20250912,054000,18.485,18.485,18.485,18.485
USDMXN,20250912,054100,18.485,18.485,18.485,18.485
USDMXN,20250912,054200,18.485,18.485,18.485,18.485
USDMXN,20250912,054300,18.485,18.486,18.485,18.486
USDMXN,20250912,054400,18.486,18.486,18.486,18.486
USDMXN,20250912,054500,18.486,18.486,18.486,18.486
USDMXN,20250912,054600,18.486,18.486,18.486,18.486
USDMXN,20250912,054700,18.486,18.486,18.486,18.486
USDMXN,20250912,054800,18.486,18.486,18.486,18.486
USDMXN,20250912,054900,18.486,18.486,18.486,18.486
USDMXN,20250912,055000,18.486,18.486,18.486,18.486
USDMXN,20250912,055100,18.486,18.486,18.486,18.486
USDMXN,20250912,055200,18.486,18.486,18.486,18.486
USDMXN,20250912,055300,18.486,18.486,18.486,18.486
USDMXN,20250912,055400,18.485,18.486,18.485,18.486
USDMXN,20250912,055500,18.486,18.486,18.486,18.486
USDMXN,20250912,055600,18.485,18.485,18.485,18.485
USDMXN,20250912,055700,18.486,18.486,18.486,18.486
USDMXN,20250912,055800,18.486,18.486,18.482,18.482
USDMXN,20250912,055900,18.482,18.482,18.482,18.482
USDMXN,20250912,060000,18.482,18.482,18.482,18.482
USDMXN,20250912,060100,18.483,18.483,18.482,18.483
USDMXN,20250912,060200,18.483,18.483,18.483,18.483
USDMXN,20250912,060300,18.482,18.483,18.482,18.483
USDMXN,20250912,060400,18.484,18.484,18.484,18.484
USDMXN,20250912,060500,18.484,18.484,18.484,18.484
USDMXN,20250912,060600,18.484,18.484,18.484,18.484
USDMXN,20250912,060700,18.484,18.484,18.482,18.482
USDMXN,20250912,060800,18.482,18.482,18.482,18.482
USDMXN,20250912,060900,18.483,18.483,18.482,18.482
USDMXN,20250912,061000,18.482,18.482,18.482,18.482
USDMXN,20250912,061100,18.482,18.482,18.482,18.482
USDMXN,20250912,061200,18.482,18.482,18.482,18.482
USDMXN,20250912,061300,18.483,18.484,18.483,18.484
USDMXN,20250912,061400,18.484,18.484,18.484,18.484
USDMXN,20250912,061500,18.483,18.484,18.483,18.483
USDMXN,20250912,061600,18.484,18.484,18.484,18.484
USDMXN,20250912,061700,18.484,18.484,18.483,18.484
USDMXN,20250912,061800,18.484,18.484,18.484,18.484
USDMXN,20250912,061900,18.484,18.484,18.484,18.484
USDMXN,20250912,062000,18.484,18.484,18.484,18.484
USDMXN,20250912,062100,18.484,18.484,18.484,18.484
USDMXN,20250912,062200,18.484,18.484,18.484,18.484
USDMXN,20250912,062300,18.483,18.483,18.482,18.482
USDMXN,20250912,062400,18.482,18.482,18.482,18.482
USDMXN,20250912,062500,18.482,18.482,18.482,18.482
USDMXN,20250912,062600,18.482,18.482,18.482,18.482
USDMXN,20250912,062700,18.482,18.482,18.482,18.482
USDMXN,20250912,062800,18.481,18.482,18.481,18.482
USDMXN,20250912,062900,18.482,18.483,18.482,18.483
USDMXN,20250912,063000,18.482,18.482,18.482,18.482
USDMXN,20250912,063100,18.482,18.482,18.482,18.482
USDMXN,20250912,063200,18.482,18.482,18.482,18.482
USDMXN,20250912,063300,18.482,18.482,18.482,18.482
USDMXN,20250912,063400,18.482,18.482,18.482,18.482
USDMXN,20250912,063500,18.482,18.482,18.482,18.482
USDMXN,20250912,063600,18.481,18.481,18.481,18.481
USDMXN,20250912,063700,18.481,18.482,18.481,18.482
USDMXN,20250912,063800,18.482,18.482,18.481,18.482
USDMXN,20250912,063900,18.483,18.483,18.482,18.482
USDMXN,20250912,064000,18.482,18.482,18.482,18.482
USDMXN,20250912,064100,18.482,18.482,18.482,18.482
USDMXN,20250912,064200,18.482,18.482,18.482,18.482
USDMXN,20250912,064300,18.482,18.482,18.482,18.482
USDMXN,20250912,064400,18.482,18.482,18.482,18.482
USDMXN,20250912,064500,18.483,18.483,18.482,18.482
USDMXN,20250912,064600,18.483,18.485,18.483,18.485
USDMXN,20250912,064700,18.484,18.484,18.482,18.482
USDMXN,20250912,064800,18.482,18.482,18.482,18.482
USDMXN,20250912,064900,18.482,18.482,18.482,18.482
USDMXN,20250912,065000,18.482,18.482,18.481,18.481
USDMXN,20250912,065100,18.481,18.481,18.481,18.481
USDMXN,20250912,065200,18.482,18.482,18.482,18.482
USDMXN,20250912,065300,18.482,18.482,18.482,18.482
USDMXN,20250912,065400,18.482,18.482,18.482,18.482
USDMXN,20250912,065500,18.482,18.482,18.482,18.482
USDMXN,20250912,065600,18.482,18.483,18.482,18.483
USDMXN,20250912,065700,18.482,18.483,18.482,18.483
USDMXN,20250912,065800,18.483,18.483,18.482,18.482
USDMXN,20250912,065900,18.483,18.483,18.483,18.483
USDMXN,20250912,070000,18.484,18.484,18.483,18.483
USDMXN,20250912,070100,18.483,18.483,18.482,18.482
USDMXN,20250912,070200,18.483,18.484,18.483,18.484
USDMXN,20250912,070300,18.484,18.484,18.483,18.483
USDMXN,20250912,070400,18.483,18.483,18.483,18.483
USDMXN,20250912,070500,18.483,18.483,18.483,18.483
USDMXN,20250912,070600,18.484,18.484,18.484,18.484
USDMXN,20250912,070700,18.484,18.484,18.484,18.484
USDMXN,20250912,070800,18.484,18.486,18.484,18.486
USDMXN,20250912,070900,18.486,18.486,18.486,18.486
USDMXN,20250912,071000,18.486,18.486,18.486,18.486
USDMXN,20250912,071100,18.486,18.486,18.486,18.486
USDMXN,20250912,071200,18.487,18.487,18.487,18.487
USDMXN,20250912,071300,18.487,18.487,18.487,18.487
USDMXN,20250912,071400,18.486,18.487,18.486,18.487
USDMXN,20250912,071500,18.487,18.487,18.487,18.487
USDMXN,20250912,071600,18.487,18.487,18.487,18.487
USDMXN,20250912,071700,18.486,18.486,18.486,18.486
USDMXN,20250912,071800,18.486,18.486,18.485,18.486
USDMXN,20250912,071900,18.486,18.486,18.486,18.486
USDMXN,20250912,072000,18.485,18.486,18.485,18.485
USDMXN,20250912,072100,18.486,18.486,18.485,18.485
USDMXN,20250912,072200,18.485,18.486,18.485,18.485
USDMXN,20250912,072300,18.485,18.485,18.485,18.485
USDMXN,20250912,072400,18.486,18.486,18.486,18.486
USDMXN,20250912,072500,18.486,18.486,18.486,18.486
USDMXN,20250912,072600,18.486,18.486,18.485,18.485
USDMXN,20250912,072700,18.486,18.486,18.486,18.486
USDMXN,20250912,072800,18.485,18.485,18.485,18.485
USDMXN,20250912,072900,18.484,18.484,18.484,18.484
USDMXN,20250912,073000,18.483,18.483,18.481,18.481
USDMXN,20250912,073100,18.482,18.482,18.481,18.481
USDMXN,20250912,073200,18.481,18.481,18.481,18.481
USDMXN,20250912,073300,18.481,18.481,18.481,18.481
USDMXN,20250912,073400,18.481,18.481,18.481,18.481
USDMXN,20250912,073500,18.481,18.481,18.481,18.481
USDMXN,20250912,073600,18.482,18.482,18.482,18.482
USDMXN,20250912,073700,18.481,18.482,18.481,18.482
USDMXN,20250912,073800,18.481,18.481,18.481,18.481
USDMXN,20250912,073900,18.480,18.480,18.478,18.478
USDMXN,20250912,074000,18.478,18.478,18.477,18.477
USDMXN,20250912,074100,18.478,18.480,18.477,18.477
USDMXN,20250912,074200,18.477,18.477,18.477,18.477
USDMXN,20250912,074300,18.476,18.476,18.474,18.474
USDMXN,20250912,074400,18.473,18.476,18.473,18.475
USDMXN,20250912,074500,18.475,18.475,18.474,18.474
USDMXN,20250912,074600,18.474,18.474,18.474,18.474
USDMXN,20250912,074700,18.475,18.475,18.474,18.474
USDMXN,20250912,074800,18.474,18.474,18.474,18.474
USDMXN,20250912,074900,18.474,18.474,18.474,18.474
USDMXN,20250912,075000,18.474,18.475,18.471,18.471
USDMXN,20250912,075100,18.471,18.471,18.471,18.471
USDMXN,20250912,075200,18.470,18.470,18.470,18.470
USDMXN,20250912,075300,18.470,18.470,18.470,18.470
USDMXN,20250912,075400,18.471,18.471,18.471,18.471
USDMXN,20250912,075500,18.471,18.471,18.471,18.471
USDMXN,20250912,075600,18.471,18.472,18.471,18.472
USDMXN,20250912,075700,18.471,18.471,18.471,18.471
USDMXN,20250912,075800,18.471,18.471,18.471,18.471
USDMXN,20250912,075900,18.472,18.473,18.472,18.472
USDMXN,20250912,080000,18.472,18.472,18.471,18.471
USDMXN,20250912,080100,18.472,18.474,18.472,18.474
USDMXN,20250912,080200,18.475,18.475,18.471,18.471
USDMXN,20250912,080300,18.470,18.470,18.468,18.468
USDMXN,20250912,080400,18.469,18.473,18.469,18.473
USDMXN,20250912,080500,18.474,18.476,18.471,18.471
USDMXN,20250912,080600,18.472,18.479,18.472,18.478
USDMXN,20250912,080700,18.479,18.479,18.479,18.479
USDMXN,20250912,080800,18.479,18.479,18.478,18.478
USDMXN,20250912,080900,18.477,18.477,18.477,18.477
USDMXN,20250912,081000,18.477,18.478,18.476,18.478
USDMXN,20250912,081100,18.477,18.478,18.477,18.478
USDMXN,20250912,081200,18.478,18.478,18.477,18.478
USDMXN,20250912,081300,18.477,18.477,18.476,18.476
USDMXN,20250912,081400,18.474,18.476,18.474,18.475
USDMXN,20250912,081500,18.474,18.474,18.473,18.473
USDMXN,20250912,081600,18.474,18.475,18.474,18.475
USDMXN,20250912,081700,18.475,18.475,18.473,18.474
USDMXN,20250912,081800,18.473,18.474,18.473,18.474
USDMXN,20250912,081900,18.475,18.479,18.475,18.478
USDMXN,20250912,082000,18.477,18.477,18.476,18.477
USDMXN,20250912,082100,18.477,18.479,18.477,18.479
USDMXN,20250912,082200,18.479,18.479,18.479,18.479
USDMXN,20250912,082300,18.480,18.480,18.479,18.480
USDMXN,20250912,082400,18.479,18.481,18.479,18.481
USDMXN,20250912,082500,18.481,18.481,18.481,18.481
USDMXN,20250912,082600,18.480,18.480,18.478,18.478
USDMXN,20250912,082700,18.478,18.478,18.478,18.478
USDMXN,20250912,082800,18.478,18.478,18.478,18.478
USDMXN,20250912,082900,18.478,18.479,18.478,18.478
USDMXN,20250912,083000,18.479,18.479,18.478,18.479
USDMXN,20250912,083100,18.478,18.479,18.478,18.479
USDMXN,20250912,083200,18.479,18.479,18.478,18.478
USDMXN,20250912,083300,18.479,18.480,18.479,18.479
USDMXN,20250912,083400,18.478,18.478,18.476,18.476
USDMXN,20250912,083500,18.477,18.477,18.474,18.474
USDMXN,20250912,083600,18.475,18.476,18.475,18.475
USDMXN,20250912,083700,18.476,18.481,18.476,18.481
USDMXN,20250912,083800,18.481,18.482,18.481,18.481
USDMXN,20250912,083900,18.482,18.482,18.481,18.481
USDMXN,20250912,084000,18.480,18.481,18.479,18.481
USDMXN,20250912,084100,18.481,18.481,18.480,18.480
USDMXN,20250912,084200,18.480,18.480,18.480,18.480
USDMXN,20250912,084300,18.481,18.481,18.480,18.481
USDMXN,20250912,084400,18.481,18.481,18.481,18.481
USDMXN,20250912,084500,18.481,18.481,18.481,18.481
USDMXN,20250912,084600,18.481,18.481,18.481,18.481
USDMXN,20250912,084700,18.480,18.482,18.479,18.481
USDMXN,20250912,084800,18.481,18.481,18.481,18.481
USDMXN,20250912,084900,18.480,18.480,18.479,18.479
USDMXN,20250912,085000,18.480,18.483,18.480,18.483
USDMXN,20250912,085100,18.482,18.482,18.481,18.481
USDMXN,20250912,085200,18.481,18.484,18.481,18.484
USDMXN,20250912,085300,18.484,18.484,18.484,18.484
USDMXN,20250912,085400,18.483,18.483,18.481,18.481
USDMXN,20250912,085500,18.482,18.482,18.481,18.482
USDMXN,20250912,085600,18.481,18.481,18.477,18.477
USDMXN,20250912,085700,18.477,18.477,18.477,18.477
USDMXN,20250912,085800,18.477,18.477,18.477,18.477
USDMXN,20250912,085900,18.477,18.477,18.477,18.477
USDMXN,20250912,090000,18.476,18.476,18.474,18.474
USDMXN,20250912,090100,18.474,18.475,18.473,18.474
USDMXN,20250912,090200,18.473,18.473,18.470,18.470
USDMXN,20250912,090300,18.471,18.471,18.464,18.464
USDMXN,20250912,090400,18.465,18.467,18.465,18.467
USDMXN,20250912,090500,18.467,18.467,18.463,18.464
USDMXN,20250912,090600,18.465,18.465,18.463,18.463
USDMXN,20250912,090700,18.464,18.464,18.462,18.463
USDMXN,20250912,090800,18.464,18.467,18.464,18.467
USDMXN,20250912,090900,18.468,18.468,18.466,18.467
USDMXN,20250912,091000,18.466,18.471,18.466,18.467
USDMXN,20250912,091100,18.466,18.466,18.464,18.466
USDMXN,20250912,091200,18.467,18.470,18.467,18.469
USDMXN,20250912,091300,18.470,18.470,18.470,18.470
USDMXN,20250912,091400,18.471,18.471,18.468,18.468
USDMXN,20250912,091500,18.467,18.467,18.463,18.463
USDMXN,20250912,091600,18.463,18.463,18.462,18.463
USDMXN,20250912,091700,18.464,18.464,18.463,18.463
USDMXN,20250912,091800,18.462,18.462,18.460,18.461
USDMXN,20250912,091900,18.460,18.460,18.458,18.458
USDMXN,20250912,092000,18.458,18.458,18.457,18.457
USDMXN,20250912,092100,18.456,18.457,18.456,18.456
USDMXN,20250912,092200,18.456,18.456,18.454,18.456
USDMXN,20250912,092300,18.457,18.457,18.456,18.456
USDMXN,20250912,092400,18.456,18.456,18.456,18.456
USDMXN,20250912,092500,18.457,18.457,18.457,18.457
USDMXN,20250912,092600,18.456,18.457,18.456,18.457
USDMXN,20250912,092700,18.456,18.459,18.456,18.459
USDMXN,20250912,092800,18.460,18.463,18.460,18.463
USDMXN,20250912,092900,18.463,18.463,18.461,18.461
USDMXN,20250912,093000,18.462,18.462,18.460,18.460
USDMXN,20250912,093100,18.462,18.464,18.462,18.464
USDMXN,20250912,093200,18.463,18.466,18.463,18.466
USDMXN,20250912,093300,18.467,18.473,18.467,18.473
USDMXN,20250912,093400,18.472,18.472,18.465,18.465
USDMXN,20250912,093500,18.464,18.466,18.463,18.463
USDMXN,20250912,093600,18.464,18.465,18.464,18.464
USDMXN,20250912,093700,18.465,18.465,18.464,18.464
USDMXN,20250912,093800,18.464,18.464,18.464,18.464
USDMXN,20250912,093900,18.464,18.464,18.464,18.464
USDMXN,20250912,094000,18.464,18.468,18.464,18.468
USDMXN,20250912,094100,18.469,18.470,18.467,18.467
USDMXN,20250912,094200,18.468,18.468,18.468,18.468
USDMXN,20250912,094300,18.469,18.471,18.469,18.471
USDMXN,20250912,094400,18.471,18.471,18.466,18.467
USDMXN,20250912,094500,18.466,18.468,18.466,18.467
USDMXN,20250912,094600,18.468,18.468,18.467,18.467
USDMXN,20250912,094700,18.467,18.467,18.465,18.465
USDMXN,20250912,094800,18.463,18.463,18.463,18.463
USDMXN,20250912,094900,18.463,18.465,18.461,18.461
USDMXN,20250912,095000,18.460,18.460,18.459,18.460
USDMXN,20250912,095100,18.460,18.461,18.460,18.461
USDMXN,20250912,095200,18.463,18.464,18.463,18.464
USDMXN,20250912,095300,18.465,18.465,18.464,18.464
USDMXN,20250912,095400,18.463,18.463,18.461,18.461
USDMXN,20250912,095500,18.460,18.460,18.459,18.459
USDMXN,20250912,095600,18.460,18.460,18.459,18.459
USDMXN,20250912,095700,18.460,18.460,18.460,18.460
USDMXN,20250912,095800,18.459,18.460,18.459,18.459
USDMXN,20250912,095900,18.460,18.465,18.460,18.463
USDMXN,20250912,100000,18.462,18.463,18.462,18.463
USDMXN,20250912,100100,18.464,18.467,18.464,18.466
USDMXN,20250912,100200,18.465,18.465,18.462,18.462
USDMXN,20250912,100300,18.460,18.461,18.456,18.457
USDMXN,20250912,100400,18.458,18.458,18.455,18.455
USDMXN,20250912,100500,18.456,18.457,18.455,18.456
USDMXN,20250912,100600,18.455,18.456,18.455,18.455
USDMXN,20250912,100700,18.454,18.456,18.453,18.456
USDMXN,20250912,100800,18.457,18.459,18.456,18.459
USDMXN,20250912,100900,18.460,18.460,18.459,18.459
USDMXN,20250912,101000,18.460,18.465,18.460,18.465
USDMXN,20250912,101100,18.464,18.464,18.460,18.461
USDMXN,20250912,101200,18.462,18.467,18.462,18.467
USDMXN,20250912,101300,18.466,18.467,18.466,18.467
USDMXN,20250912,101400,18.467,18.467,18.467,18.467
USDMXN,20250912,101500,18.466,18.470,18.465,18.467
USDMXN,20250912,101600,18.468,18.474,18.467,18.472
USDMXN,20250912,101700,18.473,18.475,18.473,18.475
USDMXN,20250912,101800,18.476,18.481,18.476,18.481
USDMXN,20250912,101900,18.487,18.487,18.485,18.486
USDMXN,20250912,102000,18.487,18.488,18.486,18.488
USDMXN,20250912,102100,18.487,18.488,18.487,18.488
USDMXN,20250912,102200,18.487,18.488,18.487,18.488
USDMXN,20250912,102300,18.489,18.492,18.489,18.492
USDMXN,20250912,102400,18.491,18.491,18.490,18.490
USDMXN,20250912,102500,18.489,18.489,18.486,18.486
USDMXN,20250912,102600,18.485,18.487,18.485,18.486
USDMXN,20250912,102700,18.487,18.487,18.486,18.486
USDMXN,20250912,102800,18.487,18.487,18.487,18.487
USDMXN,20250912,102900,18.488,18.488,18.485,18.485
USDMXN,20250912,103000,18.484,18.484,18.481,18.481
USDMXN,20250912,103100,18.480,18.481,18.474,18.475
USDMXN,20250912,103200,18.476,18.480,18.476,18.480
USDMXN,20250912,103300,18.479,18.480,18.479,18.480
USDMXN,20250912,103400,18.480,18.480,18.480,18.480
USDMXN,20250912,103500,18.480,18.483,18.480,18.483
USDMXN,20250912,103600,18.484,18.484,18.484,18.484
USDMXN,20250912,103700,18.484,18.485,18.484,18.485
USDMXN,20250912,103800,18.484,18.484,18.481,18.481
USDMXN,20250912,103900,18.480,18.480,18.480,18.480
USDMXN,20250912,104000,18.480,18.481,18.480,18.480
USDMXN,20250912,104100,18.481,18.486,18.481,18.484
USDMXN,20250912,104200,18.485,18.485,18.485,18.485
USDMXN,20250912,104300,18.486,18.488,18.486,18.488
USDMXN,20250912,104400,18.488,18.488,18.487,18.488
USDMXN,20250912,104500,18.487,18.488,18.484,18.488
USDMXN,20250912,104600,18.489,18.489,18.487,18.487
USDMXN,20250912,104700,18.488,18.488,18.488,18.488
USDMXN,20250912,104800,18.487,18.488,18.487,18.488
USDMXN,20250912,104900,18.488,18.489,18.487,18.489
USDMXN,20250912,105000,18.490,18.491,18.489,18.489
USDMXN,20250912,105100,18.488,18.488,18.488,18.488
USDMXN,20250912,105200,18.488,18.491,18.488,18.491
USDMXN,20250912,105300,18.492,18.492,18.491,18.492
USDMXN,20250912,105400,18.493,18.493,18.488,18.488
USDMXN,20250912,105500,18.489,18.490,18.489,18.489
USDMXN,20250912,105600,18.488,18.496,18.488,18.493
USDMXN,20250912,105700,18.494,18.494,18.494,18.494
USDMXN,20250912,105800,18.493,18.494,18.493,18.494
USDMXN,20250912,105900,18.493,18.494,18.493,18.494
USDMXN,20250912,110000,18.493,18.493,18.491,18.491
USDMXN,20250912,110100,18.492,18.494,18.492,18.494
USDMXN,20250912,110200,18.495,18.496,18.495,18.495
USDMXN,20250912,110300,18.496,18.496,18.494,18.494
USDMXN,20250912,110400,18.495,18.496,18.492,18.492
USDMXN,20250912,110500,18.493,18.495,18.493,18.494
USDMXN,20250912,110600,18.495,18.495,18.494,18.494
USDMXN,20250912,110700,18.493,18.493,18.492,18.492
USDMXN,20250912,110800,18.493,18.494,18.493,18.494
USDMXN,20250912,110900,18.493,18.494,18.493,18.494
USDMXN,20250912,111000,18.495,18.496,18.495,18.496
USDMXN,20250912,111100,18.495,18.495,18.494,18.495
USDMXN,20250912,111200,18.494,18.494,18.492,18.492
USDMXN,20250912,111300,18.491,18.491,18.491,18.491
USDMXN,20250912,111400,18.491,18.495,18.491,18.495
USDMXN,20250912,111500,18.494,18.494,18.494,18.494
USDMXN,20250912,111600,18.495,18.495,18.490,18.490
USDMXN,20250912,111700,18.490,18.491,18.490,18.491
USDMXN,20250912,111800,18.492,18.492,18.492,18.492
USDMXN,20250912,111900,18.492,18.492,18.489,18.490
USDMXN,20250912,112000,18.491,18.491,18.491,18.491
USDMXN,20250912,112100,18.492,18.493,18.492,18.492
USDMXN,20250912,112200,18.492,18.492,18.492,18.492
USDMXN,20250912,112300,18.492,18.492,18.492,18.492
USDMXN,20250912,112400,18.492,18.492,18.492,18.492
USDMXN,20250912,112500,18.491,18.491,18.489,18.490
USDMXN,20250912,112600,18.491,18.491,18.490,18.490
USDMXN,20250912,112700,18.489,18.489,18.489,18.489
USDMXN,20250912,112800,18.489,18.489,18.489,18.489
USDMXN,20250912,112900,18.489,18.489,18.489,18.489
USDMXN,20250912,113000,18.489,18.489,18.489,18.489
USDMXN,20250912,113100,18.489,18.489,18.489,18.489
USDMXN,20250912,113200,18.487,18.488,18.484,18.487
USDMXN,20250912,113300,18.488,18.489,18.488,18.489
USDMXN,20250912,113400,18.489,18.489,18.488,18.488
USDMXN,20250912,113500,18.489,18.489,18.488,18.488
USDMXN,20250912,113600,18.489,18.489,18.489,18.489
USDMXN,20250912,113700,18.489,18.489,18.488,18.488
USDMXN,20250912,113800,18.489,18.490,18.489,18.489
USDMXN,20250912,113900,18.490,18.492,18.490,18.492
USDMXN,20250912,114000,18.493,18.495,18.493,18.494
USDMXN,20250912,114100,18.493,18.493,18.491,18.492
USDMXN,20250912,114200,18.492,18.492,18.492,18.492
USDMXN,20250912,114300,18.492,18.492,18.492,18.492
USDMXN,20250912,114400,18.493,18.493,18.493,18.493
USDMXN,20250912,114500,18.492,18.492,18.492,18.492
USDMXN,20250912,114600,18.492,18.492,18.490,18.491
USDMXN,20250912,114700,18.490,18.490,18.490,18.490
USDMXN,20250912,114800,18.489,18.489,18.486,18.486
USDMXN,20250912,114900,18.486,18.486,18.485,18.485
USDMXN,20250912,115000,18.486,18.488,18.486,18.488
USDMXN,20250912,115100,18.487,18.487,18.487,18.487
USDMXN,20250912,115200,18.487,18.488,18.487,18.488
USDMXN,20250912,115300,18.488,18.488,18.488,18.488
USDMXN,20250912,115400,18.487,18.487,18.484,18.484
USDMXN,20250912,115500,18.484,18.484,18.483,18.483
USDMXN,20250912,115600,18.483,18.483,18.483,18.483
USDMXN,20250912,115700,18.484,18.484,18.483,18.483
USDMXN,20250912,115800,18.482,18.482,18.480,18.480
USDMXN,20250912,115900,18.481,18.482,18.480,18.482
USDMXN,20250912,120000,18.481,18.481,18.481,18.481
USDMXN,20250912,120100,18.481,18.481,18.480,18.480
USDMXN,20250912,120200,18.481,18.481,18.480,18.480
USDMXN,20250912,120300,18.481,18.481,18.480,18.480
USDMXN,20250912,120400,18.480,18.483,18.479,18.483
USDMXN,20250912,120500,18.484,18.484,18.484,18.484
USDMXN,20250912,120600,18.484,18.484,18.484,18.484
USDMXN,20250912,120700,18.484,18.484,18.480,18.480
USDMXN,20250912,120800,18.481,18.482,18.481,18.481
USDMXN,20250912,120900,18.480,18.480,18.478,18.478
USDMXN,20250912,121000,18.477,18.477,18.474,18.474
USDMXN,20250912,121100,18.473,18.474,18.472,18.474
USDMXN,20250912,121200,18.475,18.478,18.475,18.478
USDMXN,20250912,121300,18.477,18.478,18.477,18.478
USDMXN,20250912,121400,18.477,18.478,18.477,18.478
USDMXN,20250912,121500,18.477,18.479,18.477,18.479
USDMXN,20250912,121600,18.480,18.480,18.476,18.476
USDMXN,20250912,121700,18.475,18.476,18.474,18.475
USDMXN,20250912,121800,18.474,18.475,18.474,18.474
USDMXN,20250912,121900,18.474,18.474,18.474,18.474
USDMXN,20250912,122000,18.474,18.474,18.474,18.474
USDMXN,20250912,122100,18.473,18.474,18.473,18.474
USDMXN,20250912,122200,18.475,18.477,18.474,18.477
USDMXN,20250912,122300,18.476,18.477,18.476,18.477
USDMXN,20250912,122400,18.476,18.476,18.475,18.475
USDMXN,20250912,122500,18.474,18.475,18.474,18.474
USDMXN,20250912,122600,18.473,18.473,18.473,18.473
USDMXN,20250912,122700,18.474,18.475,18.474,18.474
USDMXN,20250912,122800,18.474,18.474,18.474,18.474
USDMXN,20250912,122900,18.475,18.476,18.474,18.474
USDMXN,20250912,123000,18.473,18.474,18.473,18.473
USDMXN,20250912,123100,18.472,18.472,18.468,18.469
USDMXN,20250912,123200,18.468,18.468,18.467,18.467
USDMXN,20250912,123300,18.468,18.468,18.466,18.466
USDMXN,20250912,123400,18.465,18.466,18.462,18.463
USDMXN,20250912,123500,18.462,18.462,18.460,18.461
USDMXN,20250912,123600,18.462,18.464,18.462,18.464
USDMXN,20250912,123700,18.465,18.465,18.464,18.464
USDMXN,20250912,123800,18.464,18.465,18.464,18.465
USDMXN,20250912,123900,18.464,18.464,18.463,18.463
USDMXN,20250912,124000,18.463,18.464,18.463,18.463
USDMXN,20250912,124100,18.464,18.464,18.464,18.464
USDMXN,20250912,124200,18.463,18.463,18.462,18.462
USDMXN,20250912,124300,18.463,18.463,18.462,18.462
USDMXN,20250912,124400,18.462,18.462,18.462,18.462
USDMXN,20250912,124500,18.463,18.464,18.463,18.464
USDMXN,20250912,124600,18.463,18.463,18.463,18.463
USDMXN,20250912,124700,18.463,18.463,18.463,18.463
USDMXN,20250912,124800,18.464,18.467,18.464,18.467
USDMXN,20250912,124900,18.466,18.469,18.466,18.469
USDMXN,20250912,125000,18.470,18.470,18.470,18.470
USDMXN,20250912,125100,18.469,18.469,18.466,18.466
USDMXN,20250912,125200,18.466,18.466,18.465,18.465
USDMXN,20250912,125300,18.466,18.467,18.466,18.466
USDMXN,20250912,125400,18.466,18.466,18.466,18.466
USDMXN,20250912,125500,18.466,18.466,18.466,18.466
USDMXN,20250912,125600,18.465,18.465,18.462,18.462
USDMXN,20250912,125700,18.462,18.462,18.460,18.460
USDMXN,20250912,125800,18.461,18.463,18.461,18.463
USDMXN,20250912,125900,18.462,18.463,18.461,18.461
USDMXN,20250912,130000,18.460,18.461,18.460,18.461
USDMXN,20250912,130100,18.460,18.461,18.459,18.460
USDMXN,20250912,130200,18.459,18.460,18.459,18.459
USDMXN,20250912,130300,18.460,18.460,18.460,18.460
USDMXN,20250912,130400,18.459,18.467,18.459,18.467
USDMXN,20250912,130500,18.468,18.471,18.468,18.470
USDMXN,20250912,130600,18.471,18.471,18.469,18.469
USDMXN,20250912,130700,18.468,18.470,18.468,18.470
USDMXN,20250912,130800,18.471,18.473,18.471,18.472
USDMXN,20250912,130900,18.471,18.473,18.471,18.473
USDMXN,20250912,131000,18.474,18.478,18.474,18.478
USDMXN,20250912,131100,18.479,18.484,18.479,18.483
USDMXN,20250912,131200,18.482,18.483,18.482,18.483
USDMXN,20250912,131300,18.483,18.483,18.482,18.482
USDMXN,20250912,131400,18.483,18.483,18.481,18.481
USDMXN,20250912,131500,18.481,18.481,18.481,18.481
USDMXN,20250912,131600,18.482,18.482,18.481,18.482
USDMXN,20250912,131700,18.483,18.484,18.483,18.484
USDMXN,20250912,131800,18.485,18.487,18.485,18.486
USDMXN,20250912,131900,18.487,18.488,18.487,18.488
USDMXN,20250912,132000,18.489,18.493,18.489,18.493
USDMXN,20250912,132100,18.494,18.497,18.494,18.497
USDMXN,20250912,132200,18.496,18.496,18.495,18.495
USDMXN,20250912,132300,18.494,18.497,18.494,18.497
USDMXN,20250912,132400,18.496,18.496,18.493,18.495
USDMXN,20250912,132500,18.496,18.496,18.495,18.496
USDMXN,20250912,132600,18.495,18.495,18.495,18.495
USDMXN,20250912,132700,18.496,18.497,18.495,18.497
USDMXN,20250912,132800,18.498,18.498,18.498,18.498
USDMXN,20250912,132900,18.497,18.497,18.494,18.494
USDMXN,20250912,133000,18.493,18.494,18.493,18.493
USDMXN,20250912,133100,18.492,18.496,18.490,18.494
USDMXN,20250912,133200,18.493,18.493,18.490,18.490
USDMXN,20250912,133300,18.491,18.491,18.491,18.491
USDMXN,20250912,133400,18.492,18.492,18.488,18.489
USDMXN,20250912,133500,18.488,18.491,18.487,18.491
USDMXN,20250912,133600,18.490,18.490,18.490,18.490
USDMXN,20250912,133700,18.491,18.494,18.491,18.492
USDMXN,20250912,133800,18.491,18.491,18.490,18.490
USDMXN,20250912,133900,18.489,18.489,18.487,18.487
USDMXN,20250912,134000,18.486,18.486,18.483,18.483
USDMXN,20250912,134100,18.483,18.483,18.483,18.483
USDMXN,20250912,134200,18.484,18.484,18.483,18.483
USDMXN,20250912,134300,18.484,18.484,18.484,18.484
USDMXN,20250912,134400,18.483,18.484,18.483,18.484
USDMXN,20250912,134500,18.484,18.484,18.483,18.484
USDMXN,20250912,134600,18.483,18.485,18.483,18.485
USDMXN,20250912,134700,18.484,18.485,18.483,18.485
USDMXN,20250912,134800,18.486,18.486,18.483,18.485
USDMXN,20250912,134900,18.486,18.489,18.486,18.489
USDMXN,20250912,135000,18.491,18.492,18.491,18.491
USDMXN,20250912,135100,18.491,18.491,18.491,18.491
USDMXN,20250912,135200,18.492,18.494,18.492,18.494
USDMXN,20250912,135300,18.495,18.495,18.494,18.494
USDMXN,20250912,135400,18.494,18.494,18.492,18.492
USDMXN,20250912,135500,18.493,18.493,18.489,18.490
USDMXN,20250912,135600,18.491,18.491,18.490,18.490
USDMXN,20250912,135700,18.491,18.491,18.491,18.491
USDMXN,20250912,135800,18.491,18.491,18.487,18.487
USDMXN,20250912,135900,18.488,18.491,18.488,18.490
USDMXN,20250912,140000,18.490,18.490,18.490,18.490
USDMXN,20250912,140100,18.489,18.490,18.484,18.489
USDMXN,20250912,140200,18.488,18.488,18.484,18.484
USDMXN,20250912,140300,18.483,18.483,18.481,18.481
USDMXN,20250912,140400,18.481,18.481,18.480,18.481
USDMXN,20250912,140500,18.482,18.485,18.481,18.485
USDMXN,20250912,140600,18.484,18.484,18.480,18.480
USDMXN,20250912,140700,18.479,18.479,18.475,18.476
USDMXN,20250912,140800,18.475,18.477,18.475,18.477
USDMXN,20250912,140900,18.478,18.485,18.478,18.483
USDMXN,20250912,141000,18.482,18.484,18.482,18.483
USDMXN,20250912,141100,18.483,18.483,18.483,18.483
USDMXN,20250912,141200,18.484,18.487,18.483,18.483
USDMXN,20250912,141300,18.484,18.484,18.484,18.484
USDMXN,20250912,141400,18.484,18.484,18.483,18.483
USDMXN,20250912,141500,18.484,18.486,18.484,18.485
USDMXN,20250912,141600,18.484,18.484,18.479,18.480
USDMXN,20250912,141700,18.479,18.479,18.477,18.479
USDMXN,20250912,141800,18.478,18.478,18.474,18.475
USDMXN,20250912,141900,18.476,18.484,18.476,18.483
USDMXN,20250912,142000,18.482,18.483,18.482,18.482
USDMXN,20250912,142100,18.483,18.484,18.481,18.481
USDMXN,20250912,142200,18.482,18.485,18.481,18.485
USDMXN,20250912,142300,18.486,18.489,18.484,18.489
USDMXN,20250912,142400,18.488,18.490,18.488,18.490
USDMXN,20250912,142500,18.489,18.490,18.484,18.484
USDMXN,20250912,142600,18.483,18.485,18.483,18.484
USDMXN,20250912,142700,18.483,18.483,18.479,18.481
USDMXN,20250912,142800,18.482,18.484,18.480,18.480
USDMXN,20250912,142900,18.481,18.485,18.481,18.482
USDMXN,20250912,143000,18.481,18.482,18.481,18.481
USDMXN,20250912,143100,18.482,18.487,18.482,18.487
USDMXN,20250912,143200,18.488,18.490,18.488,18.489
USDMXN,20250912,143300,18.490,18.494,18.489,18.494
USDMXN,20250912,143400,18.495,18.501,18.494,18.501
USDMXN,20250912,143500,18.500,18.500,18.497,18.498
USDMXN,20250912,143600,18.497,18.498,18.494,18.496
USDMXN,20250912,143700,18.497,18.502,18.497,18.499
USDMXN,20250912,143800,18.498,18.505,18.498,18.502
USDMXN,20250912,143900,18.501,18.501,18.496,18.496
USDMXN,20250912,144000,18.495,18.498,18.493,18.498
USDMXN,20250912,144100,18.499,18.508,18.499,18.508
USDMXN,20250912,144200,18.509,18.512,18.509,18.512
USDMXN,20250912,144300,18.511,18.511,18.506,18.506
USDMXN,20250912,144400,18.505,18.507,18.503,18.503
USDMXN,20250912,144500,18.502,18.504,18.502,18.504
USDMXN,20250912,144600,18.505,18.506,18.503,18.504
USDMXN,20250912,144700,18.503,18.503,18.503,18.503
USDMXN,20250912,144800,18.502,18.502,18.497,18.497
USDMXN,20250912,144900,18.496,18.496,18.495,18.496
USDMXN,20250912,145000,18.495,18.495,18.490,18.491
USDMXN,20250912,145100,18.492,18.493,18.492,18.492
USDMXN,20250912,145200,18.493,18.495,18.489,18.489
USDMXN,20250912,145300,18.488,18.488,18.486,18.486
USDMXN,20250912,145400,18.487,18.488,18.485,18.486
USDMXN,20250912,145500,18.487,18.490,18.487,18.490
USDMXN,20250912,145600,18.489,18.489,18.488,18.489
USDMXN,20250912,145700,18.488,18.489,18.485,18.485
USDMXN,20250912,145800,18.486,18.486,18.486,18.486
USDMXN,20250912,145900,18.486,18.486,18.483,18.484
USDMXN,20250912,150000,18.486,18.486,18.484,18.486
USDMXN,20250912,150100,18.487,18.487,18.484,18.485
USDMXN,20250912,150200,18.486,18.488,18.486,18.488
USDMXN,20250912,150300,18.487,18.493,18.487,18.491
USDMXN,20250912,150400,18.490,18.490,18.488,18.488
USDMXN,20250912,150500,18.487,18.487,18.478,18.478
USDMXN,20250912,150600,18.479,18.479,18.478,18.479
USDMXN,20250912,150700,18.478,18.478,18.476,18.476
USDMXN,20250912,150800,18.475,18.475,18.474,18.475
USDMXN,20250912,150900,18.476,18.479,18.476,18.478
USDMXN,20250912,151000,18.479,18.484,18.479,18.483
USDMXN,20250912,151100,18.482,18.486,18.481,18.486
USDMXN,20250912,151200,18.485,18.486,18.482,18.482
USDMXN,20250912,151300,18.481,18.482,18.480,18.482
USDMXN,20250912,151400,18.481,18.481,18.479,18.479
USDMXN,20250912,151500,18.480,18.480,18.480,18.480
USDMXN,20250912,151600,18.479,18.484,18.479,18.483
USDMXN,20250912,151700,18.482,18.485,18.482,18.483
USDMXN,20250912,151800,18.482,18.482,18.479,18.479
USDMXN,20250912,151900,18.478,18.480,18.478,18.480
USDMXN,20250912,152000,18.481,18.484,18.481,18.483
USDMXN,20250912,152100,18.484,18.486,18.484,18.485
USDMXN,20250912,152200,18.484,18.489,18.481,18.489
USDMXN,20250912,152300,18.490,18.491,18.486,18.486
USDMXN,20250912,152400,18.485,18.485,18.484,18.484
USDMXN,20250912,152500,18.485,18.485,18.485,18.485
USDMXN,20250912,152600,18.484,18.485,18.484,18.484
USDMXN,20250912,152700,18.485,18.489,18.485,18.486
USDMXN,20250912,152800,18.487,18.493,18.487,18.493
USDMXN,20250912,152900,18.492,18.493,18.492,18.492
USDMXN,20250912,153000,18.493,18.493,18.492,18.493
USDMXN,20250912,153100,18.492,18.495,18.492,18.493
USDMXN,20250912,153200,18.492,18.492,18.489,18.489
USDMXN,20250912,153300,18.490,18.493,18.489,18.493
USDMXN,20250912,153400,18.492,18.493,18.491,18.491
USDMXN,20250912,153500,18.492,18.496,18.488,18.489
USDMXN,20250912,153600,18.488,18.493,18.488,18.492
USDMXN,20250912,153700,18.491,18.494,18.491,18.494
USDMXN,20250912,153800,18.495,18.496,18.489,18.489
USDMXN,20250912,153900,18.488,18.493,18.487,18.492
USDMXN,20250912,154000,18.490,18.490,18.485,18.485
USDMXN,20250912,154100,18.486,18.490,18.486,18.490
USDMXN,20250912,154200,18.491,18.497,18.491,18.497
USDMXN,20250912,154300,18.496,18.503,18.495,18.503
USDMXN,20250912,154400,18.502,18.503,18.499,18.499
USDMXN,20250912,154500,18.500,18.503,18.500,18.502
USDMXN,20250912,154600,18.503,18.503,18.502,18.502
USDMXN,20250912,154700,18.503,18.505,18.503,18.503
USDMXN,20250912,154800,18.504,18.506,18.504,18.505
USDMXN,20250912,154900,18.506,18.506,18.505,18.506
USDMXN,20250912,155000,18.505,18.506,18.505,18.505
USDMXN,20250912,155100,18.503,18.503,18.501,18.502
USDMXN,20250912,155200,18.503,18.509,18.503,18.505
USDMXN,20250912,155300,18.504,18.504,18.499,18.499
USDMXN,20250912,155400,18.498,18.499,18.498,18.498
USDMXN,20250912,155500,18.497,18.497,18.495,18.495
USDMXN,20250912,155600,18.496,18.496,18.487,18.488
USDMXN,20250912,155700,18.489,18.489,18.488,18.488
USDMXN,20250912,155800,18.487,18.487,18.484,18.485
USDMXN,20250912,155900,18.485,18.485,18.483,18.483
USDMXN,20250912,160000,18.482,18.489,18.482,18.489
USDMXN,20250912,160100,18.488,18.492,18.488,18.489
USDMXN,20250912,160200,18.488,18.488,18.484,18.485
USDMXN,20250912,160300,18.486,18.487,18.485,18.485
USDMXN,20250912,160400,18.484,18.486,18.480,18.483
USDMXN,20250912,160500,18.484,18.486,18.483,18.485
USDMXN,20250912,160600,18.484,18.486,18.482,18.486
USDMXN,20250912,160700,18.487,18.490,18.487,18.488
USDMXN,20250912,160800,18.487,18.487,18.485,18.485
USDMXN,20250912,160900,18.486,18.489,18.482,18.483
USDMXN,20250912,161000,18.484,18.486,18.484,18.486
USDMXN,20250912,161100,18.487,18.494,18.487,18.492
USDMXN,20250912,161200,18.492,18.492,18.492,18.492
USDMXN,20250912,161300,18.493,18.497,18.493,18.497
USDMXN,20250912,161400,18.498,18.500,18.498,18.499
USDMXN,20250912,161500,18.500,18.503,18.499,18.499
USDMXN,20250912,161600,18.500,18.502,18.498,18.498
USDMXN,20250912,161700,18.499,18.499,18.493,18.496
USDMXN,20250912,161800,18.497,18.498,18.496,18.496
USDMXN,20250912,161900,18.497,18.499,18.497,18.499
USDMXN,20250912,162000,18.500,18.503,18.491,18.491
USDMXN,20250912,162100,18.490,18.490,18.484,18.487
USDMXN,20250912,162200,18.486,18.486,18.473,18.473
USDMXN,20250912,162300,18.472,18.474,18.466,18.474
USDMXN,20250912,162400,18.473,18.473,18.470,18.470
USDMXN,20250912,162500,18.468,18.478,18.467,18.477
USDMXN,20250912,162600,18.478,18.480,18.478,18.480
USDMXN,20250912,162700,18.479,18.479,18.477,18.478
USDMXN,20250912,162800,18.481,18.482,18.479,18.480
USDMXN,20250912,162900,18.479,18.481,18.479,18.479
USDMXN,20250912,163000,18.480,18.480,18.477,18.477
USDMXN,20250912,163100,18.476,18.476,18.471,18.473
USDMXN,20250912,163200,18.476,18.482,18.475,18.482
USDMXN,20250912,163300,18.481,18.482,18.481,18.482
USDMXN,20250912,163400,18.483,18.486,18.483,18.483
USDMXN,20250912,163500,18.486,18.488,18.485,18.486
USDMXN,20250912,163600,18.487,18.487,18.486,18.486
USDMXN,20250912,163700,18.487,18.489,18.487,18.489
USDMXN,20250912,163800,18.490,18.493,18.488,18.490
USDMXN,20250912,163900,18.491,18.492,18.489,18.492
USDMXN,20250912,164000,18.493,18.496,18.492,18.493
USDMXN,20250912,164100,18.492,18.497,18.491,18.497
USDMXN,20250912,164200,18.498,18.498,18.494,18.498
USDMXN,20250912,164300,18.497,18.500,18.497,18.500
USDMXN,20250912,164400,18.499,18.499,18.493,18.493
USDMXN,20250912,164500,18.494,18.497,18.494,18.497
USDMXN,20250912,164600,18.498,18.500,18.498,18.499
USDMXN,20250912,164700,18.500,18.500,18.499,18.499
USDMXN,20250912,164800,18.498,18.498,18.493,18.498
USDMXN,20250912,164900,18.497,18.500,18.497,18.500
USDMXN,20250912,165000,18.499,18.502,18.499,18.500
USDMXN,20250912,165100,18.499,18.502,18.499,18.502
USDMXN,20250912,165200,18.503,18.504,18.502,18.502
USDMXN,20250912,165300,18.503,18.503,18.501,18.501
USDMXN,20250912,165400,18.502,18.502,18.500,18.500
USDMXN,20250912,165500,18.499,18.499,18.496,18.499
USDMXN,20250912,165600,18.500,18.500,18.497,18.498
USDMXN,20250912,165700,18.499,18.499,18.494,18.495
USDMXN,20250912,165800,18.496,18.499,18.496,18.499
USDMXN,20250912,165900,18.500,18.501,18.496,18.497
USDMXN,20250912,170000,18.498,18.499,18.494,18.496
USDMXN,20250912,170100,18.497,18.497,18.495,18.496
USDMXN,20250912,170200,18.497,18.499,18.496,18.499
USDMXN,20250912,170300,18.500,18.501,18.499,18.499
USDMXN,20250912,170400,18.498,18.499,18.496,18.499
USDMXN,20250912,170500,18.498,18.498,18.495,18.496
USDMXN,20250912,170600,18.495,18.499,18.495,18.498
USDMXN,20250912,170700,18.499,18.503,18.499,18.502
USDMXN,20250912,170800,18.501,18.501,18.498,18.498
USDMXN,20250912,170900,18.499,18.500,18.498,18.498
USDMXN,20250912,171000,18.496,18.497,18.495,18.495
USDMXN,20250912,171100,18.494,18.497,18.493,18.497
USDMXN,20250912,171200,18.498,18.500,18.498,18.499
USDMXN,20250912,171300,18.500,18.502,18.499,18.499
USDMXN,20250912,171400,18.500,18.500,18.499,18.499
USDMXN,20250912,171500,18.500,18.500,18.497,18.497
USDMXN,20250912,171600,18.496,18.496,18.491,18.491
USDMXN,20250912,171700,18.489,18.489,18.485,18.486
USDMXN,20250912,171800,18.487,18.488,18.485,18.487
USDMXN,20250912,171900,18.488,18.488,18.485,18.487
USDMXN,20250912,172000,18.488,18.493,18.488,18.493
USDMXN,20250912,172100,18.492,18.492,18.489,18.489
USDMXN,20250912,172200,18.489,18.493,18.489,18.493
USDMXN,20250912,172300,18.494,18.495,18.494,18.495
USDMXN,20250912,172400,18.494,18.494,18.492,18.492
USDMXN,20250912,172500,18.491,18.496,18.491,18.496
USDMXN,20250912,172600,18.495,18.495,18.492,18.492
USDMXN,20250912,172700,18.492,18.492,18.492,18.492
USDMXN,20250912,172800,18.493,18.493,18.491,18.493
USDMXN,20250912,172900,18.492,18.493,18.492,18.492
USDMXN,20250912,173000,18.492,18.492,18.491,18.491
USDMXN,20250912,173100,18.490,18.490,18.488,18.488
USDMXN,20250912,173200,18.487,18.488,18.487,18.488
USDMXN,20250912,173300,18.487,18.487,18.483,18.483
USDMXN,20250912,173400,18.482,18.486,18.481,18.486
USDMXN,20250912,173500,18.485,18.485,18.482,18.482
USDMXN,20250912,173600,18.482,18.482,18.482,18.482
USDMXN,20250912,173700,18.483,18.486,18.483,18.485
USDMXN,20250912,173800,18.484,18.488,18.483,18.487
USDMXN,20250912,173900,18.486,18.486,18.485,18.485
USDMXN,20250912,174000,18.484,18.485,18.482,18.485
USDMXN,20250912,174100,18.484,18.484,18.482,18.482
USDMXN,20250912,174200,18.482,18.482,18.481,18.481
USDMXN,20250912,174300,18.480,18.481,18.478,18.478
USDMXN,20250912,174400,18.477,18.477,18.476,18.476
USDMXN,20250912,174500,18.477,18.478,18.476,18.477
USDMXN,20250912,174600,18.476,18.476,18.476,18.476
USDMXN,20250912,174700,18.477,18.480,18.476,18.478
USDMXN,20250912,174800,18.477,18.479,18.477,18.479
USDMXN,20250912,174900,18.478,18.478,18.476,18.478
USDMXN,20250912,175000,18.479,18.480,18.478,18.478
USDMXN,20250912,175100,18.478,18.479,18.478,18.479
USDMXN,20250912,175200,18.478,18.478,18.476,18.476
USDMXN,20250912,175300,18.476,18.476,18.476,18.476
USDMXN,20250912,175400,18.477,18.481,18.473,18.481
USDMXN,20250912,175500,18.480,18.480,18.478,18.478
USDMXN,20250912,175600,18.477,18.477,18.476,18.476
USDMXN,20250912,175700,18.477,18.477,18.476,18.477
USDMXN,20250912,175800,18.478,18.480,18.478,18.480
USDMXN,20250912,175900,18.480,18.483,18.480,18.483
USDMXN,20250912,180000,18.482,18.482,18.479,18.480
USDMXN,20250912,180100,18.479,18.480,18.479,18.480
USDMXN,20250912,180200,18.481,18.482,18.480,18.480
USDMXN,20250912,180300,18.481,18.483,18.481,18.481
USDMXN,20250912,180400,18.480,18.481,18.480,18.480
USDMXN,20250912,180500,18.479,18.482,18.479,18.481
USDMXN,20250912,180600,18.482,18.482,18.481,18.482
USDMXN,20250912,180700,18.481,18.483,18.481,18.482
USDMXN,20250912,180800,18.482,18.482,18.482,18.482
USDMXN,20250912,180900,18.483,18.487,18.483,18.485
USDMXN,20250912,181000,18.484,18.484,18.483,18.484
USDMXN,20250912,181100,18.485,18.485,18.483,18.484
USDMXN,20250912,181200,18.485,18.486,18.484,18.486
USDMXN,20250912,181300,18.485,18.485,18.483,18.483
USDMXN,20250912,181400,18.482,18.482,18.482,18.482
USDMXN,20250912,181500,18.482,18.482,18.481,18.482
USDMXN,20250912,181600,18.482,18.484,18.482,18.484
USDMXN,20250912,181700,18.484,18.484,18.484,18.484
USDMXN,20250912,181800,18.483,18.488,18.483,18.485
USDMXN,20250912,181900,18.486,18.488,18.486,18.488
USDMXN,20250912,182000,18.488,18.488,18.488,18.488
USDMXN,20250912,182100,18.489,18.489,18.489,18.489
USDMXN,20250912,182200,18.489,18.489,18.488,18.488
USDMXN,20250912,182300,18.489,18.490,18.488,18.488
USDMXN,20250912,182400,18.487,18.488,18.485,18.488
USDMXN,20250912,182500,18.488,18.488,18.488,18.488
USDMXN,20250912,182600,18.487,18.488,18.486,18.488
USDMXN,20250912,182700,18.488,18.489,18.488,18.489
USDMXN,20250912,182800,18.488,18.489,18.488,18.488
USDMXN,20250912,182900,18.487,18.487,18.485,18.486
USDMXN,20250912,183000,18.485,18.485,18.483,18.483
USDMXN,20250912,183100,18.482,18.482,18.479,18.479
USDMXN,20250912,183200,18.480,18.480,18.478,18.478
USDMXN,20250912,183300,18.478,18.478,18.478,18.478
USDMXN,20250912,183400,18.479,18.479,18.477,18.477
USDMXN,20250912,183500,18.475,18.476,18.475,18.476
USDMXN,20250912,183600,18.475,18.476,18.475,18.476
USDMXN,20250912,183700,18.476,18.476,18.475,18.475
USDMXN,20250912,183800,18.474,18.474,18.472,18.472
USDMXN,20250912,183900,18.472,18.472,18.470,18.472
USDMXN,20250912,184000,18.473,18.475,18.473,18.474
USDMXN,20250912,184100,18.473,18.473,18.472,18.473
USDMXN,20250912,184200,18.473,18.473,18.473,18.473
USDMXN,20250912,184300,18.472,18.475,18.472,18.475
USDMXN,20250912,184400,18.474,18.475,18.473,18.475
USDMXN,20250912,184500,18.474,18.474,18.470,18.470
USDMXN,20250912,184600,18.469,18.469,18.467,18.468
USDMXN,20250912,184700,18.467,18.467,18.466,18.466
USDMXN,20250912,184800,18.465,18.466,18.462,18.466
USDMXN,20250912,184900,18.465,18.466,18.465,18.466
USDMXN,20250912,185000,18.467,18.470,18.467,18.468
USDMXN,20250912,185100,18.469,18.469,18.469,18.469
USDMXN,20250912,185200,18.468,18.468,18.465,18.465
USDMXN,20250912,185300,18.466,18.466,18.466,18.466
USDMXN,20250912,185400,18.465,18.466,18.465,18.465
USDMXN,20250912,185500,18.463,18.464,18.463,18.463
USDMXN,20250912,185600,18.464,18.466,18.464,18.466
USDMXN,20250912,185700,18.465,18.465,18.465,18.465
USDMXN,20250912,185800,18.465,18.465,18.465,18.465
USDMXN,20250912,185900,18.464,18.468,18.464,18.467
USDMXN,20250912,190000,18.468,18.472,18.468,18.471
USDMXN,20250912,190100,18.472,18.472,18.471,18.472
USDMXN,20250912,190200,18.471,18.471,18.468,18.468
USDMXN,20250912,190300,18.468,18.468,18.468,18.468
USDMXN,20250912,190400,18.469,18.471,18.469,18.470
USDMXN,20250912,190500,18.469,18.469,18.467,18.467
USDMXN,20250912,190600,18.466,18.466,18.464,18.464
USDMXN,20250912,190700,18.465,18.465,18.462,18.462
USDMXN,20250912,190800,18.461,18.462,18.461,18.462
USDMXN,20250912,190900,18.462,18.462,18.459,18.460
USDMXN,20250912,191000,18.461,18.461,18.456,18.458
USDMXN,20250912,191100,18.457,18.458,18.457,18.458
USDMXN,20250912,191200,18.458,18.458,18.457,18.457
USDMXN,20250912,191300,18.456,18.458,18.456,18.457
USDMXN,20250912,191400,18.456,18.456,18.451,18.451
USDMXN,20250912,191500,18.452,18.454,18.452,18.454
USDMXN,20250912,191600,18.455,18.455,18.454,18.454
USDMXN,20250912,191700,18.455,18.455,18.454,18.454
USDMXN,20250912,191800,18.453,18.453,18.448,18.448
USDMXN,20250912,191900,18.447,18.448,18.446,18.448
USDMXN,20250912,192000,18.449,18.451,18.449,18.451
USDMXN,20250912,192100,18.452,18.452,18.446,18.446
USDMXN,20250912,192200,18.445,18.447,18.444,18.446
USDMXN,20250912,192300,18.445,18.447,18.445,18.447
USDMXN,20250912,192400,18.446,18.447,18.446,18.447
USDMXN,20250912,192500,18.448,18.448,18.447,18.447
USDMXN,20250912,192600,18.446,18.447,18.446,18.447
USDMXN,20250912,192700,18.447,18.448,18.447,18.448
USDMXN,20250912,192800,18.448,18.448,18.445,18.445
USDMXN,20250912,192900,18.444,18.445,18.443,18.445
USDMXN,20250912,193000,18.446,18.447,18.446,18.447
USDMXN,20250912,193100,18.447,18.447,18.445,18.445
USDMXN,20250912,193200,18.444,18.444,18.444,18.444
USDMXN,20250912,193300,18.443,18.443,18.442,18.443
USDMXN,20250912,193400,18.442,18.443,18.441,18.443
USDMXN,20250912,193500,18.444,18.444,18.444,18.444
USDMXN,20250912,193600,18.444,18.444,18.443,18.443
USDMXN,20250912,193700,18.444,18.445,18.444,18.444
USDMXN,20250912,193800,18.443,18.444,18.442,18.444
USDMXN,20250912,193900,18.443,18.444,18.443,18.444
USDMXN,20250912,194000,18.445,18.445,18.444,18.444
USDMXN,20250912,194100,18.444,18.444,18.444,18.444
USDMXN,20250912,194200,18.444,18.444,18.444,18.444
USDMXN,20250912,194300,18.445,18.445,18.445,18.445
USDMXN,20250912,194400,18.444,18.445,18.444,18.444
USDMXN,20250912,194500,18.444,18.444,18.444,18.444
USDMXN,20250912,194600,18.443,18.444,18.443,18.444
USDMXN,20250912,194700,18.445,18.445,18.444,18.444
USDMXN,20250912,194800,18.443,18.444,18.442,18.442
USDMXN,20250912,194900,18.441,18.441,18.440,18.440
USDMXN,20250912,195000,18.440,18.440,18.440,18.440
USDMXN,20250912,195100,18.440,18.440,18.440,18.440
USDMXN,20250912,195200,18.439,18.441,18.438,18.438
USDMXN,20250912,195300,18.438,18.438,18.438,18.438
USDMXN,20250912,195400,18.437,18.438,18.437,18.438
USDMXN,20250912,195500,18.438,18.440,18.438,18.440
USDMXN,20250912,195600,18.441,18.441,18.441,18.441
USDMXN,20250912,195700,18.441,18.442,18.441,18.442
USDMXN,20250912,195800,18.443,18.445,18.443,18.444
USDMXN,20250912,195900,18.444,18.444,18.444,18.444
USDMXN,20250912,200000,18.444,18.444,18.444,18.444
USDMXN,20250912,200100,18.445,18.445,18.442,18.442
USDMXN,20250912,200200,18.443,18.443,18.441,18.441
USDMXN,20250912,200300,18.442,18.443,18.442,18.443
USDMXN,20250912,200400,18.442,18.443,18.441,18.443
USDMXN,20250912,200500,18.444,18.445,18.444,18.445
USDMXN,20250912,200600,18.446,18.450,18.446,18.448
USDMXN,20250912,200700,18.449,18.449,18.448,18.448
USDMXN,20250912,200800,18.448,18.448,18.448,18.448
USDMXN,20250912,200900,18.449,18.449,18.448,18.448
USDMXN,20250912,201000,18.448,18.448,18.445,18.445
USDMXN,20250912,201100,18.445,18.445,18.445,18.445
USDMXN,20250912,201200,18.445,18.445,18.445,18.445
USDMXN,20250912,201300,18.444,18.444,18.437,18.437
USDMXN,20250912,201400,18.438,18.440,18.438,18.438
USDMXN,20250912,201500,18.437,18.438,18.437,18.438
USDMXN,20250912,201600,18.437,18.437,18.435,18.437
USDMXN,20250912,201700,18.437,18.438,18.437,18.438
USDMXN,20250912,201800,18.437,18.438,18.437,18.437
USDMXN,20250912,201900,18.436,18.437,18.436,18.437
USDMXN,20250912,202000,18.438,18.438,18.438,18.438
USDMXN,20250912,202100,18.439,18.440,18.439,18.440
USDMXN,20250912,202200,18.441,18.442,18.440,18.440
USDMXN,20250912,202300,18.439,18.440,18.439,18.440
USDMXN,20250912,202400,18.440,18.440,18.440,18.440
USDMXN,20250912,202500,18.441,18.441,18.440,18.440
USDMXN,20250912,202600,18.441,18.442,18.440,18.442
USDMXN,20250912,202700,18.447,18.447,18.444,18.444
USDMXN,20250912,202800,18.443,18.443,18.443,18.443
USDMXN,20250912,202900,18.442,18.442,18.441,18.441
USDMXN,20250912,203000,18.441,18.441,18.441,18.441
USDMXN,20250912,203100,18.442,18.444,18.442,18.443
USDMXN,20250912,203200,18.443,18.443,18.443,18.443
USDMXN,20250912,203300,18.443,18.444,18.443,18.444
USDMXN,20250912,203400,18.443,18.444,18.442,18.444
USDMXN,20250912,203500,18.445,18.445,18.445,18.445
USDMXN,20250912,203600,18.444,18.444,18.444,18.444
USDMXN,20250912,203700,18.444,18.444,18.443,18.443
USDMXN,20250912,203800,18.444,18.444,18.444,18.444
USDMXN,20250912,203900,18.444,18.445,18.444,18.445
USDMXN,20250912,204000,18.445,18.445,18.443,18.444
USDMXN,20250912,204100,18.443,18.443,18.443,18.443
USDMXN,20250912,204200,18.444,18.444,18.444,18.444
USDMXN,20250912,204300,18.443,18.443,18.442,18.442
USDMXN,20250912,204400,18.443,18.444,18.442,18.442
USDMXN,20250912,204500,18.441,18.441,18.441,18.441
USDMXN,20250912,204600,18.441,18.441,18.441,18.441
USDMXN,20250912,204700,18.440,18.440,18.439,18.439
USDMXN,20250912,204800,18.438,18.439,18.438,18.439
USDMXN,20250912,204900,18.439,18.439,18.439,18.439
USDMXN,20250912,205000,18.440,18.442,18.440,18.440
USDMXN,20250912,205100,18.439,18.439,18.437,18.437
USDMXN,20250912,205200,18.436,18.438,18.436,18.438
USDMXN,20250912,205300,18.439,18.439,18.439,18.439
USDMXN,20250912,205400,18.439,18.440,18.439,18.440
USDMXN,20250912,205500,18.439,18.442,18.438,18.442
USDMXN,20250912,205600,18.442,18.442,18.440,18.440
USDMXN,20250912,205700,18.441,18.442,18.440,18.442
USDMXN,20250912,205800,18.443,18.443,18.442,18.442
USDMXN,20250912,205900,18.443,18.444,18.441,18.441
USDMXN,20250912,210000,18.440,18.440,18.438,18.439
USDMXN,20250912,210100,18.438,18.440,18.438,18.438
USDMXN,20250912,210200,18.437,18.437,18.437,18.437
USDMXN,20250912,210300,18.438,18.440,18.438,18.440
USDMXN,20250912,210400,18.441,18.441,18.441,18.441
USDMXN,20250912,210500,18.441,18.441,18.440,18.440
USDMXN,20250912,210600,18.441,18.442,18.441,18.441
USDMXN,20250912,210700,18.441,18.441,18.441,18.441
USDMXN,20250912,210800,18.442,18.442,18.442,18.442
USDMXN,20250912,210900,18.443,18.443,18.442,18.442
USDMXN,20250912,211000,18.441,18.442,18.441,18.442
USDMXN,20250912,211100,18.442,18.442,18.442,18.442
USDMXN,20250912,211200,18.441,18.442,18.441,18.441
USDMXN,20250912,211300,18.440,18.441,18.440,18.441
USDMXN,20250912,211400,18.440,18.441,18.440,18.440
USDMXN,20250912,211500,18.441,18.442,18.440,18.441
USDMXN,20250912,211600,18.442,18.442,18.442,18.442
USDMXN,20250912,211700,18.442,18.442,18.439,18.439
USDMXN,20250912,211800,18.438,18.438,18.437,18.438
USDMXN,20250912,211900,18.437,18.437,18.437,18.437
USDMXN,20250912,212000,18.437,18.438,18.437,18.438
USDMXN,20250912,212100,18.438,18.438,18.437,18.437
USDMXN,20250912,212200,18.437,18.437,18.436,18.436
USDMXN,20250912,212300,18.435,18.436,18.435,18.436
USDMXN,20250912,212400,18.437,18.437,18.437,18.437
USDMXN,20250912,212500,18.438,18.438,18.436,18.436
USDMXN,20250912,212600,18.435,18.435,18.434,18.435
USDMXN,20250912,212700,18.436,18.437,18.436,18.437
USDMXN,20250912,212800,18.437,18.437,18.437,18.437
USDMXN,20250912,212900,18.436,18.436,18.434,18.435
USDMXN,20250912,213000,18.434,18.435,18.434,18.435
USDMXN,20250912,213100,18.435,18.435,18.433,18.434
USDMXN,20250912,213200,18.435,18.435,18.434,18.434
USDMXN,20250912,213300,18.435,18.435,18.435,18.435
USDMXN,20250912,213400,18.435,18.435,18.434,18.434
USDMXN,20250912,213500,18.434,18.435,18.434,18.435
USDMXN,20250912,213600,18.436,18.436,18.435,18.435
USDMXN,20250912,213700,18.435,18.435,18.435,18.435
USDMXN,20250912,213800,18.434,18.435,18.434,18.434
USDMXN,20250912,213900,18.433,18.433,18.433,18.433
USDMXN,20250912,214000,18.434,18.435,18.434,18.435
USDMXN,20250912,214100,18.435,18.438,18.435,18.438
USDMXN,20250912,214200,18.437,18.437,18.437,18.437
USDMXN,20250912,214300,18.438,18.438,18.437,18.437
USDMXN,20250912,214400,18.438,18.439,18.438,18.438
USDMXN,20250912,214500,18.438,18.438,18.438,18.438
USDMXN,20250912,214600,18.437,18.437,18.437,18.437
USDMXN,20250912,214700,18.438,18.438,18.438,18.438
USDMXN,20250912,214800,18.438,18.439,18.438,18.439
USDMXN,20250912,214900,18.440,18.442,18.440,18.442
USDMXN,20250912,215000,18.441,18.441,18.437,18.437
USDMXN,20250912,215100,18.437,18.437,18.437,18.437
USDMXN,20250912,215200,18.438,18.438,18.438,18.438
USDMXN,20250912,215300,18.438,18.438,18.437,18.438
USDMXN,20250912,215400,18.437,18.438,18.435,18.437
USDMXN,20250912,215500,18.438,18.439,18.438,18.439
USDMXN,20250912,215600,18.440,18.443,18.440,18.442
USDMXN,20250912,215700,18.442,18.444,18.442,18.444
USDMXN,20250912,215800,18.445,18.445,18.442,18.442
USDMXN,20250912,215900,18.443,18.445,18.443,18.444
USDMXN,20250912,220000,18.445,18.445,18.445,18.445
USDMXN,20250912,220100,18.444,18.445,18.444,18.444
USDMXN,20250912,220200,18.444,18.445,18.444,18.445
USDMXN,20250912,220300,18.444,18.444,18.442,18.442
USDMXN,20250912,220400,18.442,18.442,18.442,18.442
USDMXN,20250912,220500,18.442,18.442,18.442,18.442
USDMXN,20250912,220600,18.441,18.441,18.441,18.441
USDMXN,20250912,220700,18.442,18.448,18.442,18.448
USDMXN,20250912,220800,18.447,18.447,18.446,18.446
USDMXN,20250912,220900,18.447,18.447,18.446,18.447
USDMXN,20250912,221000,18.448,18.448,18.448,18.448
USDMXN,20250912,221100,18.448,18.449,18.448,18.449
USDMXN,20250912,221200,18.449,18.449,18.449,18.449
USDMXN,20250912,221300,18.448,18.448,18.446,18.446
USDMXN,20250912,221400,18.447,18.449,18.447,18.449
USDMXN,20250912,221500,18.450,18.451,18.450,18.451
USDMXN,20250912,221600,18.451,18.451,18.450,18.451
USDMXN,20250912,221700,18.451,18.451,18.451,18.451
USDMXN,20250912,221800,18.450,18.451,18.450,18.451
USDMXN,20250912,221900,18.450,18.451,18.450,18.451
USDMXN,20250912,222000,18.450,18.451,18.450,18.451
USDMXN,20250912,222100,18.451,18.451,18.450,18.450
USDMXN,20250912,222200,18.449,18.449,18.448,18.448
USDMXN,20250912,222300,18.448,18.448,18.448,18.448
USDMXN,20250912,222400,18.449,18.449,18.447,18.447
USDMXN,20250912,222500,18.446,18.446,18.446,18.446
USDMXN,20250912,222600,18.446,18.447,18.446,18.447
USDMXN,20250912,222700,18.447,18.447,18.446,18.446
USDMXN,20250912,222800,18.446,18.446,18.446,18.446
USDMXN,20250912,222900,18.447,18.448,18.446,18.448
USDMXN,20250912,223000,18.447,18.447,18.447,18.447
USDMXN,20250912,223100,18.446,18.449,18.446,18.449
USDMXN,20250912,223200,18.448,18.448,18.448,18.448
USDMXN,20250912,223300,18.448,18.448,18.448,18.448
USDMXN,20250912,223400,18.448,18.449,18.448,18.449
USDMXN,20250912,223500,18.449,18.449,18.448,18.448
USDMXN,20250912,223600,18.448,18.448,18.448,18.448
USDMXN,20250912,223700,18.449,18.449,18.448,18.449
USDMXN,20250912,223800,18.449,18.449,18.448,18.448
USDMXN,20250912,223900,18.449,18.449,18.449,18.449
USDMXN,20250912,224000,18.449,18.449,18.448,18.448
USDMXN,20250912,224100,18.448,18.448,18.448,18.448
USDMXN,20250912,224200,18.450,18.451,18.450,18.451
USDMXN,20250912,224300,18.452,18.452,18.451,18.452
USDMXN,20250912,224400,18.452,18.452,18.452,18.452
USDMXN,20250912,224500,18.452,18.452,18.452,18.452
USDMXN,20250912,224600,18.451,18.451,18.448,18.448
USDMXN,20250912,224700,18.447,18.447,18.447,18.447
USDMXN,20250912,224800,18.447,18.448,18.447,18.448
USDMXN,20250912,224900,18.447,18.447,18.445,18.447
USDMXN,20250912,225000,18.446,18.446,18.445,18.445
USDMXN,20250912,225100,18.444,18.444,18.442,18.442
USDMXN,20250912,225200,18.442,18.442,18.441,18.441
USDMXN,20250912,225300,18.441,18.442,18.441,18.442
USDMXN,20250912,225400,18.441,18.441,18.440,18.440
USDMXN,20250912,225500,18.441,18.441,18.440,18.440
USDMXN,20250912,225600,18.441,18.442,18.441,18.442
USDMXN,20250912,225700,18.443,18.444,18.443,18.443
USDMXN,20250912,225800,18.444,18.444,18.443,18.443
USDMXN,20250912,225900,18.442,18.442,18.440,18.440
USDTRY,20250912,000100,41.3443,41.3447,41.3443,41.3447
USDTRY,20250912,000200,41.3447,41.3447,41.3443,41.3443
USDTRY,20250912,000300,41.3443,41.3443,41.3443,41.3443
USDTRY,20250912,000400,41.3407,41.3407,41.3407,41.3407
USDTRY,20250912,000500,41.3431,41.3446,41.3419,41.3446
USDTRY,20250912,000600,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,000700,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,000800,41.3449,41.3449,41.3375,41.3375
USDTRY,20250912,000900,41.3375,41.3375,41.3375,41.3375
USDTRY,20250912,001000,41.3375,41.3375,41.3375,41.3375
USDTRY,20250912,001100,41.3445,41.3445,41.3445,41.3445
USDTRY,20250912,001200,41.3445,41.3445,41.3445,41.3445
USDTRY,20250912,001300,41.3445,41.3445,41.3445,41.3445
USDTRY,20250912,001400,41.3445,41.3445,41.3445,41.3445
USDTRY,20250912,001500,41.3445,41.3445,41.3445,41.3445
USDTRY,20250912,001600,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,001700,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,001800,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,001900,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002000,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002100,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002200,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002300,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002400,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002500,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002600,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002700,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002800,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,002900,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,003000,41.3403,41.3403,41.3403,41.3403
USDTRY,20250912,003100,41.3478,41.3478,41.3478,41.3478
USDTRY,20250912,003200,41.3478,41.3478,41.3478,41.3478
USDTRY,20250912,003300,41.3478,41.3478,41.3478,41.3478
USDTRY,20250912,003400,41.3478,41.3478,41.3478,41.3478
USDTRY,20250912,003500,41.3478,41.3489,41.3478,41.3489
USDTRY,20250912,003600,41.3481,41.3481,41.3481,41.3481
USDTRY,20250912,003700,41.3481,41.3481,41.3481,41.3481
USDTRY,20250912,003800,41.3481,41.3481,41.3455,41.3455
USDTRY,20250912,003900,41.3455,41.3455,41.3455,41.3455
USDTRY,20250912,004000,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004100,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004200,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004300,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004400,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004500,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004600,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004700,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,004800,41.3449,41.3449,41.3444,41.3444
USDTRY,20250912,004900,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005000,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005100,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005200,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005300,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005400,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005500,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005600,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005700,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005800,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,005900,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,010000,41.3444,41.3444,41.3444,41.3444
USDTRY,20250912,010100,41.3385,41.3400,41.3385,41.3398
USDTRY,20250912,010200,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010300,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010400,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010500,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010600,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010700,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010800,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,010900,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011000,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011100,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011200,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011300,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011400,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011500,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011600,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011700,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011800,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,011900,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,012000,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,012100,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,012200,41.3398,41.3398,41.3398,41.3398
USDTRY,20250912,012300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,012400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,012500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,012600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,012700,41.3467,41.3467,41.3467,41.3467
USDTRY,20250912,012800,41.3438,41.3438,41.3427,41.3427
USDTRY,20250912,012900,41.3427,41.3427,41.3427,41.3427
USDTRY,20250912,013000,41.3438,41.3438,41.3438,41.3438
USDTRY,20250912,013100,41.3438,41.3438,41.3438,41.3438
USDTRY,20250912,013200,41.3441,41.3441,41.3441,41.3441
USDTRY,20250912,013300,41.3441,41.3441,41.3417,41.3417
USDTRY,20250912,013400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,013500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,013600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,013700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,013800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,013900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,014000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,014100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,014200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,014300,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014400,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014500,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014600,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014700,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014800,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,014900,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,015000,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,015100,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,015200,41.3453,41.3453,41.3453,41.3453
USDTRY,20250912,015300,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015400,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015500,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015600,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015700,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015800,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,015900,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020000,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020100,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020200,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020300,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020400,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020500,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,020600,41.3459,41.3459,41.3414,41.3414
USDTRY,20250912,020700,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,020800,41.3449,41.3449,41.3414,41.3414
USDTRY,20250912,020900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,021000,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,021100,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,021200,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,021300,41.3459,41.3459,41.3459,41.3459
USDTRY,20250912,021400,41.3448,41.3448,41.3448,41.3448
USDTRY,20250912,021500,41.3448,41.3448,41.3448,41.3448
USDTRY,20250912,021600,41.3448,41.3448,41.3448,41.3448
USDTRY,20250912,021700,41.3448,41.3448,41.3448,41.3448
USDTRY,20250912,021800,41.3448,41.3448,41.3417,41.3417
USDTRY,20250912,021900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,022900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,023600,41.3421,41.3421,41.3421,41.3421
USDTRY,20250912,023700,41.3421,41.3421,41.3421,41.3421
USDTRY,20250912,023800,41.3421,41.3421,41.3421,41.3421
USDTRY,20250912,023900,41.3421,41.3421,41.3421,41.3421
USDTRY,20250912,024000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,024700,41.3417,41.3420,41.3417,41.3420
USDTRY,20250912,024800,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,024900,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,025000,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,025100,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,025200,41.3449,41.3449,41.3449,41.3449
USDTRY,20250912,025300,41.3449,41.3449,41.3417,41.3417
USDTRY,20250912,025400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,025500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,025600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,025700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,025800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,025900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,030500,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,030600,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,030700,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,030800,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,030900,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031000,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031100,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031200,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031300,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031400,41.3420,41.3420,41.3420,41.3420
USDTRY,20250912,031500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,031600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,031700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,031800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,031900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,032000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,032100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,032200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,032300,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,032400,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,032500,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,032600,41.3524,41.3524,41.3519,41.3519
USDTRY,20250912,032700,41.3518,41.3518,41.3518,41.3518
USDTRY,20250912,032800,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,032900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033000,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033100,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033200,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033300,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033400,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033500,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033600,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033700,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,033800,41.3511,41.3511,41.3414,41.3414
USDTRY,20250912,033900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,034000,41.3513,41.3513,41.3513,41.3513
USDTRY,20250912,034100,41.3466,41.3466,41.3466,41.3466
USDTRY,20250912,034200,41.3466,41.3512,41.3466,41.3512
USDTRY,20250912,034300,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,034400,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,034500,41.3513,41.3513,41.3513,41.3513
USDTRY,20250912,034600,41.3513,41.3513,41.3503,41.3503
USDTRY,20250912,034700,41.3502,41.3503,41.3502,41.3502
USDTRY,20250912,034800,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,034900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035000,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035100,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035200,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035300,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035400,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,035500,41.3501,41.3501,41.3501,41.3501
USDTRY,20250912,035600,41.3498,41.3498,41.3417,41.3417
USDTRY,20250912,035700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,035800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,035900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,040000,41.3417,41.3503,41.3417,41.3503
USDTRY,20250912,040100,41.3502,41.3502,41.3502,41.3502
USDTRY,20250912,040200,41.3502,41.3502,41.3502,41.3502
USDTRY,20250912,040300,41.3502,41.3502,41.3502,41.3502
USDTRY,20250912,040400,41.3502,41.3502,41.3502,41.3502
USDTRY,20250912,040500,41.3503,41.3503,41.3503,41.3503
USDTRY,20250912,040600,41.3503,41.3503,41.3503,41.3503
USDTRY,20250912,040700,41.3503,41.3503,41.3503,41.3503
USDTRY,20250912,040800,41.3503,41.3503,41.3417,41.3417
USDTRY,20250912,040900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,041000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,041100,41.3499,41.3499,41.3499,41.3499
USDTRY,20250912,041200,41.3499,41.3499,41.3499,41.3499
USDTRY,20250912,041300,41.3499,41.3499,41.3417,41.3417
USDTRY,20250912,041400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,041500,41.3511,41.3511,41.3511,41.3511
USDTRY,20250912,041600,41.3509,41.3509,41.3509,41.3509
USDTRY,20250912,041700,41.3509,41.3510,41.3505,41.3505
USDTRY,20250912,041800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,041900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042000,41.3502,41.3502,41.3502,41.3502
USDTRY,20250912,042100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,042900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,043900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,044900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,045600,41.3461,41.3461,41.3437,41.3437
USDTRY,20250912,045700,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,045800,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,045900,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050000,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050100,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050200,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050300,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050400,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050500,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050600,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050700,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050800,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,050900,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051000,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051100,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051200,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051300,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051400,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051500,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051600,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051700,41.3437,41.3437,41.3437,41.3437
USDTRY,20250912,051800,41.3437,41.3487,41.3437,41.3487
USDTRY,20250912,051900,41.3487,41.3487,41.3487,41.3487
USDTRY,20250912,052000,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052100,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052200,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052300,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052400,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052500,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052600,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052700,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,052800,41.3482,41.3482,41.3414,41.3414
USDTRY,20250912,052900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053000,41.3480,41.3480,41.3480,41.3480
USDTRY,20250912,053100,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053200,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053300,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053400,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053500,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053600,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053700,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053800,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,053900,41.3414,41.3414,41.3414,41.3414
USDTRY,20250912,054000,41.3414,41.3480,41.3414,41.3480
USDTRY,20250912,054100,41.3480,41.3480,41.3417,41.3417
USDTRY,20250912,054200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054700,41.3480,41.3480,41.3480,41.3480
USDTRY,20250912,054800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,054900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055000,41.3417,41.3465,41.3417,41.3465
USDTRY,20250912,055100,41.3465,41.3465,41.3465,41.3465
USDTRY,20250912,055200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055300,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055400,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055500,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055600,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055700,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055800,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,055900,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,060000,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,060100,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,060200,41.3417,41.3417,41.3417,41.3417
USDTRY,20250912,060300,41.3417,41.3440,41.3417,41.3440
USDTRY,20250912,060400,41.3420,41.3420,41.3329,41.3329
USDTRY,20250912,060500,41.3329,41.3329,41.3329,41.3329
USDTRY,20250912,060600,41.3329,41.3382,41.3329,41.3382
USDTRY,20250912,060700,41.3382,41.3382,41.3382,41.3382
USDTRY,20250912,060800,41.3382,41.3382,41.3373,41.3373
USDTRY,20250912,060900,41.3373,41.3373,41.3373,41.3373
USDTRY,20250912,061000,41.3373,41.3373,41.3373,41.3373
USDTRY,20250912,061100,41.3545,41.3574,41.3545,41.3570
USDTRY,20250912,061200,41.3569,41.3569,41.3565,41.3565
USDTRY,20250912,061300,41.3564,41.3566,41.3563,41.3563
USDTRY,20250912,061400,41.3563,41.3563,41.3563,41.3563
USDTRY,20250912,061500,41.3563,41.3563,41.3563,41.3563
USDTRY,20250912,061600,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,061700,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,061800,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,061900,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062000,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062100,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062200,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062300,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062400,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062500,41.3560,41.3560,41.3560,41.3560
USDTRY,20250912,062600,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,062700,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,062800,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,062900,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,063000,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,063100,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,063200,41.3567,41.3567,41.3567,41.3567
USDTRY,20250912,063300,41.3567,41.3582,41.3567,41.3582
USDTRY,20250912,063400,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,063500,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,063600,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,063700,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,063800,41.3553,41.3582,41.3553,41.3565
USDTRY,20250912,063900,41.3549,41.3559,41.3549,41.3552
USDTRY,20250912,064000,41.3555,41.3555,41.3527,41.3527
USDTRY,20250912,064100,41.3522,41.3522,41.3522,41.3522
USDTRY,20250912,064200,41.3506,41.3541,41.3486,41.3541
USDTRY,20250912,064300,41.3496,41.3496,41.3496,41.3496
USDTRY,20250912,064400,41.3532,41.3532,41.3532,41.3532
USDTRY,20250912,064500,41.3532,41.3532,41.3532,41.3532
USDTRY,20250912,064600,41.3532,41.3532,41.3532,41.3532
USDTRY,20250912,064700,41.3532,41.3532,41.3527,41.3527
USDTRY,20250912,064800,41.3509,41.3509,41.3509,41.3509
USDTRY,20250912,064900,41.3509,41.3521,41.3507,41.3507
USDTRY,20250912,065000,41.3506,41.3506,41.3506,41.3506
USDTRY,20250912,065100,41.3506,41.3506,41.3506,41.3506
USDTRY,20250912,065200,41.3479,41.3506,41.3479,41.3506
USDTRY,20250912,065300,41.3522,41.3522,41.3522,41.3522
USDTRY,20250912,065400,41.3522,41.3522,41.3522,41.3522
USDTRY,20250912,065500,41.3522,41.3531,41.3515,41.3531
USDTRY,20250912,065600,41.3537,41.3539,41.3537,41.3539
USDTRY,20250912,065700,41.3540,41.3630,41.3537,41.3537
USDTRY,20250912,065800,41.3553,41.3562,41.3553,41.3562
USDTRY,20250912,065900,41.3554,41.3554,41.3554,41.3554
USDTRY,20250912,070000,41.3554,41.3554,41.3554,41.3554
USDTRY,20250912,070100,41.3547,41.3601,41.3547,41.3601
USDTRY,20250912,070200,41.3592,41.3592,41.3592,41.3592
USDTRY,20250912,070300,41.3592,41.3592,41.3592,41.3592
USDTRY,20250912,070400,41.3564,41.3610,41.3538,41.3610
USDTRY,20250912,070500,41.3615,41.3615,41.3615,41.3615
USDTRY,20250912,070600,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,070700,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,070800,41.3582,41.3582,41.3582,41.3582
USDTRY,20250912,070900,41.3582,41.3582,41.3550,41.3550
USDTRY,20250912,071000,41.3550,41.3550,41.3550,41.3550
USDTRY,20250912,071100,41.3550,41.3550,41.3550,41.3550
USDTRY,20250912,071200,41.3550,41.3550,41.3550,41.3550
USDTRY,20250912,071300,41.3550,41.3550,41.3533,41.3533
USDTRY,20250912,071400,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,071500,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,071600,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,071700,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,071800,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,071900,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072000,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072100,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072200,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072300,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072400,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072500,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072600,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072700,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072800,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,072900,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,073000,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,073100,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,073200,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,073300,41.3533,41.3533,41.3533,41.3533
USDTRY,20250912,073400,41.3528,41.3528,41.3528,41.3528
USDTRY,20250912,073500,41.3528,41.3528,41.3528,41.3528
USDTRY,20250912,073600,41.3528,41.3528,41.3528,41.3528
USDTRY,20250912,073700,41.3528,41.3528,41.3528,41.3528
USDTRY,20250912,073800,41.3528,41.3528,41.3528,41.3528
USDTRY,20250912,073900,41.3600,41.3614,41.3584,41.3612
USDTRY,20250912,074000,41.3611,41.3617,41.3611,41.3615
USDTRY,20250912,074100,41.3638,41.3648,41.3638,41.3647
USDTRY,20250912,074200,41.3652,41.3652,41.3622,41.3648
USDTRY,20250912,074300,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,074400,41.3638,41.3638,41.3638,41.3638
USDTRY,20250912,074500,41.3635,41.3642,41.3635,41.3642
USDTRY,20250912,074600,41.3642,41.3642,41.3642,41.3642
USDTRY,20250912,074700,41.3642,41.3642,41.3642,41.3642
USDTRY,20250912,074800,41.3671,41.3672,41.3670,41.3670
USDTRY,20250912,074900,41.3669,41.3669,41.3669,41.3669
USDTRY,20250912,075000,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,075100,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,075200,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,075300,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,075400,41.3657,41.3657,41.3657,41.3657
USDTRY,20250912,075500,41.3657,41.3657,41.3657,41.3657
USDTRY,20250912,075600,41.3657,41.3657,41.3657,41.3657
USDTRY,20250912,075700,41.3657,41.3673,41.3657,41.3669
USDTRY,20250912,075800,41.3666,41.3666,41.3666,41.3666
USDTRY,20250912,075900,41.3666,41.3666,41.3666,41.3666
USDTRY,20250912,080000,41.3666,41.3670,41.3666,41.3670
USDTRY,20250912,080100,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,080200,41.3660,41.3660,41.3660,41.3660
USDTRY,20250912,080300,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,080400,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,080500,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,080600,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,080700,41.3670,41.3682,41.3670,41.3682
USDTRY,20250912,080800,41.3681,41.3683,41.3681,41.3683
USDTRY,20250912,080900,41.3683,41.3683,41.3678,41.3678
USDTRY,20250912,081000,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,081100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,081200,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,081300,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,081400,41.3679,41.3679,41.3673,41.3673
USDTRY,20250912,081500,41.3673,41.3673,41.3673,41.3673
USDTRY,20250912,081600,41.3673,41.3673,41.3673,41.3673
USDTRY,20250912,081700,41.3673,41.3679,41.3673,41.3678
USDTRY,20250912,081800,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,081900,41.3679,41.3680,41.3675,41.3675
USDTRY,20250912,082000,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,082100,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,082200,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,082300,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,082400,41.3681,41.3681,41.3676,41.3676
USDTRY,20250912,082500,41.3676,41.3676,41.3676,41.3676
USDTRY,20250912,082600,41.3674,41.3675,41.3674,41.3674
USDTRY,20250912,082700,41.3672,41.3674,41.3672,41.3672
USDTRY,20250912,082800,41.3673,41.3675,41.3673,41.3675
USDTRY,20250912,082900,41.3673,41.3677,41.3673,41.3677
USDTRY,20250912,083000,41.3677,41.3679,41.3677,41.3679
USDTRY,20250912,083100,41.3677,41.3677,41.3676,41.3677
USDTRY,20250912,083200,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,083300,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,083400,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,083500,41.3677,41.3677,41.3676,41.3676
USDTRY,20250912,083600,41.3676,41.3676,41.3676,41.3676
USDTRY,20250912,083700,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,083800,41.3677,41.3677,41.3675,41.3675
USDTRY,20250912,083900,41.3672,41.3674,41.3672,41.3674
USDTRY,20250912,084000,41.3674,41.3676,41.3674,41.3675
USDTRY,20250912,084100,41.3676,41.3676,41.3674,41.3675
USDTRY,20250912,084200,41.3675,41.3676,41.3675,41.3676
USDTRY,20250912,084300,41.3677,41.3677,41.3676,41.3676
USDTRY,20250912,084400,41.3676,41.3676,41.3676,41.3676
USDTRY,20250912,084500,41.3675,41.3676,41.3675,41.3676
USDTRY,20250912,084600,41.3677,41.3677,41.3676,41.3677
USDTRY,20250912,084700,41.3676,41.3680,41.3676,41.3679
USDTRY,20250912,084800,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,084900,41.3678,41.3678,41.3676,41.3676
USDTRY,20250912,085000,41.3677,41.3679,41.3677,41.3679
USDTRY,20250912,085100,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,085200,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,085300,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,085400,41.3680,41.3682,41.3680,41.3681
USDTRY,20250912,085500,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,085600,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,085700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,085800,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,085900,41.3677,41.3678,41.3677,41.3678
USDTRY,20250912,090000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090100,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,090200,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090300,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090400,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,090500,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090600,41.3678,41.3678,41.3677,41.3677
USDTRY,20250912,090700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090800,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,090900,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091100,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091200,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091300,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091400,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091500,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091600,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091800,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,091900,41.3678,41.3678,41.3677,41.3677
USDTRY,20250912,092000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,092100,41.3679,41.3682,41.3679,41.3682
USDTRY,20250912,092200,41.3683,41.3683,41.3680,41.3682
USDTRY,20250912,092300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,092400,41.3681,41.3682,41.3681,41.3682
USDTRY,20250912,092500,41.3683,41.3687,41.3683,41.3687
USDTRY,20250912,092600,41.3684,41.3684,41.3682,41.3682
USDTRY,20250912,092700,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,092800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,092900,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,093000,41.3678,41.3678,41.3670,41.3671
USDTRY,20250912,093100,41.3672,41.3683,41.3672,41.3682
USDTRY,20250912,093200,41.3681,41.3681,41.3680,41.3681
USDTRY,20250912,093300,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,093400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,093500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,093600,41.3684,41.3684,41.3679,41.3679
USDTRY,20250912,093700,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,093800,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,093900,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,094000,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,094100,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,094200,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,094300,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,094400,41.3684,41.3684,41.3674,41.3674
USDTRY,20250912,094500,41.3674,41.3678,41.3674,41.3678
USDTRY,20250912,094600,41.3675,41.3676,41.3675,41.3676
USDTRY,20250912,094700,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,094800,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,094900,41.3676,41.3678,41.3676,41.3678
USDTRY,20250912,095000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,095100,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,095200,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,095300,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,095400,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,095500,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,095600,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,095700,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,095800,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,095900,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,100000,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,100100,41.3676,41.3676,41.3676,41.3676
USDTRY,20250912,100200,41.3676,41.3676,41.3676,41.3676
USDTRY,20250912,100300,41.3676,41.3676,41.3675,41.3676
USDTRY,20250912,100400,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,100500,41.3682,41.3682,41.3681,41.3681
USDTRY,20250912,100600,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,100700,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,100800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,100900,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,101000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,101100,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,101200,41.3684,41.3684,41.3682,41.3682
USDTRY,20250912,101300,41.3681,41.3684,41.3681,41.3683
USDTRY,20250912,101400,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,101500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,101600,41.3684,41.3684,41.3682,41.3682
USDTRY,20250912,101700,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,101800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,101900,41.3683,41.3683,41.3681,41.3681
USDTRY,20250912,102000,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,102100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,102200,41.3686,41.3686,41.3685,41.3685
USDTRY,20250912,102300,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,102400,41.3685,41.3687,41.3685,41.3687
USDTRY,20250912,102500,41.3686,41.3686,41.3685,41.3685
USDTRY,20250912,102600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,102700,41.3685,41.3685,41.3680,41.3680
USDTRY,20250912,102800,41.3683,41.3683,41.3682,41.3682
USDTRY,20250912,102900,41.3683,41.3683,41.3682,41.3682
USDTRY,20250912,103000,41.3683,41.3685,41.3683,41.3685
USDTRY,20250912,103100,41.3684,41.3688,41.3683,41.3685
USDTRY,20250912,103200,41.3685,41.3685,41.3684,41.3684
USDTRY,20250912,103300,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,103400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,103500,41.3684,41.3684,41.3681,41.3681
USDTRY,20250912,103600,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,103700,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,103800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,103900,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104200,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104400,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104500,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,104600,41.3682,41.3684,41.3682,41.3684
USDTRY,20250912,104700,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,104800,41.3681,41.3685,41.3681,41.3685
USDTRY,20250912,104900,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,105000,41.3688,41.3688,41.3684,41.3684
USDTRY,20250912,105100,41.3687,41.3688,41.3684,41.3688
USDTRY,20250912,105200,41.3687,41.3687,41.3682,41.3684
USDTRY,20250912,105300,41.3685,41.3685,41.3682,41.3682
USDTRY,20250912,105400,41.3683,41.3684,41.3681,41.3684
USDTRY,20250912,105500,41.3686,41.3687,41.3681,41.3683
USDTRY,20250912,105600,41.3680,41.3680,41.3677,41.3677
USDTRY,20250912,105700,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,105800,41.3678,41.3680,41.3678,41.3678
USDTRY,20250912,105900,41.3684,41.3684,41.3679,41.3679
USDTRY,20250912,110000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,110100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,110200,41.3680,41.3681,41.3679,41.3679
USDTRY,20250912,110300,41.3683,41.3683,41.3680,41.3680
USDTRY,20250912,110400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,110500,41.3680,41.3680,41.3678,41.3678
USDTRY,20250912,110600,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,110700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,110800,41.3680,41.3681,41.3680,41.3680
USDTRY,20250912,110900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,111000,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,111100,41.3682,41.3682,41.3681,41.3681
USDTRY,20250912,111200,41.3681,41.3681,41.3680,41.3680
USDTRY,20250912,111300,41.3680,41.3683,41.3680,41.3683
USDTRY,20250912,111400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,111500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,111600,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,111700,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,111800,41.3681,41.3683,41.3681,41.3681
USDTRY,20250912,111900,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112000,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112100,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112200,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112300,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112400,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112500,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112700,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,112800,41.3685,41.3685,41.3683,41.3683
USDTRY,20250912,112900,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,113000,41.3682,41.3682,41.3681,41.3681
USDTRY,20250912,113100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,113200,41.3682,41.3682,41.3680,41.3680
USDTRY,20250912,113300,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113500,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113600,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113700,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113800,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,113900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,114000,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,114100,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,114200,41.3682,41.3682,41.3680,41.3682
USDTRY,20250912,114300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,114400,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,114500,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,114600,41.3678,41.3679,41.3678,41.3679
USDTRY,20250912,114700,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,114800,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,114900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115000,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115100,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115200,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115300,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,115500,41.3680,41.3680,41.3677,41.3678
USDTRY,20250912,115600,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,115700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,115800,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,115900,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120000,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120100,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120200,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120300,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120400,41.3677,41.3677,41.3677,41.3677
USDTRY,20250912,120500,41.3677,41.3680,41.3677,41.3679
USDTRY,20250912,120600,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,120700,41.3680,41.3683,41.3680,41.3683
USDTRY,20250912,120800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,120900,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121200,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121400,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,121500,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,121600,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,121700,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,121800,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,121900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,122000,41.3680,41.3680,41.3678,41.3678
USDTRY,20250912,122100,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122200,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122300,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122400,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122500,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122600,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122700,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122800,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,122900,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,123000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,123100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,123200,41.3681,41.3682,41.3681,41.3682
USDTRY,20250912,123300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,123400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,123500,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,123600,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,123700,41.3681,41.3682,41.3681,41.3682
USDTRY,20250912,123800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,123900,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,124000,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,124100,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,124200,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,124300,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,124400,41.3679,41.3682,41.3679,41.3682
USDTRY,20250912,124500,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,124600,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,124700,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,124800,41.3684,41.3684,41.3683,41.3683
USDTRY,20250912,124900,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,125000,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,125100,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,125200,41.3687,41.3687,41.3685,41.3685
USDTRY,20250912,125300,41.3685,41.3685,41.3682,41.3682
USDTRY,20250912,125400,41.3685,41.3686,41.3685,41.3686
USDTRY,20250912,125500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,125600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,125700,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,125800,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,125900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,130000,41.3680,41.3681,41.3680,41.3681
USDTRY,20250912,130100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,130200,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,130300,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,130400,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,130500,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,130600,41.3681,41.3681,41.3678,41.3678
USDTRY,20250912,130700,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,130800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,130900,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,131100,41.3682,41.3683,41.3682,41.3683
USDTRY,20250912,131200,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131300,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131400,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131500,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131600,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131700,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131800,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,131900,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,132000,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,132100,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,132200,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,132300,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,132400,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,132500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,132600,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,132700,41.3689,41.3689,41.3686,41.3686
USDTRY,20250912,132800,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,132900,41.3682,41.3684,41.3682,41.3682
USDTRY,20250912,133000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,133100,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,133200,41.3683,41.3686,41.3683,41.3686
USDTRY,20250912,133300,41.3683,41.3684,41.3683,41.3684
USDTRY,20250912,133400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,133500,41.3684,41.3692,41.3684,41.3692
USDTRY,20250912,133600,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,133700,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,133800,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,133900,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,134000,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,134100,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,134200,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,134300,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,134400,41.3685,41.3690,41.3685,41.3690
USDTRY,20250912,134500,41.3690,41.3690,41.3690,41.3690
USDTRY,20250912,134600,41.3690,41.3690,41.3690,41.3690
USDTRY,20250912,134700,41.3687,41.3687,41.3684,41.3684
USDTRY,20250912,134800,41.3683,41.3683,41.3682,41.3682
USDTRY,20250912,134900,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,135000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,135100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,135200,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,135300,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,135400,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,135500,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,135600,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,135700,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,135800,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,135900,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,140000,41.3689,41.3689,41.3684,41.3684
USDTRY,20250912,140100,41.3684,41.3685,41.3684,41.3685
USDTRY,20250912,140200,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,140300,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,140400,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,140500,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,140600,41.3686,41.3686,41.3684,41.3686
USDTRY,20250912,140700,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,140800,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,140900,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,141000,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,141100,41.3686,41.3688,41.3686,41.3688
USDTRY,20250912,141200,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,141300,41.3681,41.3681,41.3680,41.3680
USDTRY,20250912,141400,41.3684,41.3685,41.3684,41.3685
USDTRY,20250912,141500,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,141600,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,141700,41.3682,41.3686,41.3682,41.3684
USDTRY,20250912,141800,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,141900,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142000,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142200,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142300,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142400,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142500,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,142600,41.3681,41.3686,41.3681,41.3686
USDTRY,20250912,142700,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,142800,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,142900,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,143000,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,143100,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,143200,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,143300,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,143400,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,143500,41.3688,41.3688,41.3684,41.3684
USDTRY,20250912,143600,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,143700,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,143800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,143900,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,144000,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,144100,41.3685,41.3688,41.3685,41.3686
USDTRY,20250912,144200,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144300,41.3685,41.3687,41.3685,41.3686
USDTRY,20250912,144400,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144500,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144600,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144700,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144800,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,144900,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,145000,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,145100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,145200,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,145300,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,145400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,145500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,145600,41.3684,41.3684,41.3678,41.3678
USDTRY,20250912,145700,41.3681,41.3682,41.3681,41.3682
USDTRY,20250912,145800,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,145900,41.3684,41.3684,41.3682,41.3682
USDTRY,20250912,150000,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,150100,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,150200,41.3684,41.3685,41.3684,41.3684
USDTRY,20250912,150300,41.3684,41.3684,41.3683,41.3683
USDTRY,20250912,150400,41.3684,41.3686,41.3684,41.3686
USDTRY,20250912,150500,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,150600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,150700,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,150800,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,150900,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,151000,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151100,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151200,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151300,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151400,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151500,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151600,41.3686,41.3687,41.3686,41.3687
USDTRY,20250912,151700,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,151800,41.3690,41.3690,41.3686,41.3686
USDTRY,20250912,151900,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,152000,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,152100,41.3685,41.3685,41.3682,41.3682
USDTRY,20250912,152200,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,152300,41.3681,41.3683,41.3681,41.3683
USDTRY,20250912,152400,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,152500,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,152600,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,152700,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,152800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,152900,41.3685,41.3685,41.3679,41.3679
USDTRY,20250912,153000,41.3680,41.3685,41.3680,41.3683
USDTRY,20250912,153100,41.3681,41.3682,41.3681,41.3682
USDTRY,20250912,153200,41.3681,41.3681,41.3680,41.3680
USDTRY,20250912,153300,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,153400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,153500,41.3680,41.3682,41.3680,41.3681
USDTRY,20250912,153600,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,153700,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,153800,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,153900,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,154000,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,154100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,154200,41.3683,41.3683,41.3681,41.3681
USDTRY,20250912,154300,41.3680,41.3682,41.3680,41.3682
USDTRY,20250912,154400,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,154500,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,154600,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,154700,41.3684,41.3686,41.3684,41.3686
USDTRY,20250912,154800,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,154900,41.3686,41.3686,41.3684,41.3684
USDTRY,20250912,155000,41.3685,41.3685,41.3683,41.3683
USDTRY,20250912,155100,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,155200,41.3682,41.3684,41.3682,41.3682
USDTRY,20250912,155300,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,155400,41.3680,41.3682,41.3680,41.3682
USDTRY,20250912,155500,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,155600,41.3681,41.3685,41.3681,41.3683
USDTRY,20250912,155700,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,155800,41.3685,41.3686,41.3685,41.3685
USDTRY,20250912,155900,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,160000,41.3686,41.3686,41.3684,41.3684
USDTRY,20250912,160100,41.3686,41.3686,41.3682,41.3683
USDTRY,20250912,160200,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,160300,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,160400,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,160500,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,160600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,160700,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,160800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,160900,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,161000,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,161100,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,161200,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,161300,41.3684,41.3686,41.3682,41.3685
USDTRY,20250912,161400,41.3684,41.3684,41.3681,41.3684
USDTRY,20250912,161500,41.3687,41.3687,41.3684,41.3684
USDTRY,20250912,161600,41.3685,41.3687,41.3684,41.3684
USDTRY,20250912,161700,41.3686,41.3686,41.3683,41.3683
USDTRY,20250912,161800,41.3683,41.3687,41.3683,41.3687
USDTRY,20250912,161900,41.3687,41.3687,41.3687,41.3687
USDTRY,20250912,162000,41.3687,41.3687,41.3687,41.3687
USDTRY,20250912,162100,41.3686,41.3688,41.3686,41.3688
USDTRY,20250912,162200,41.3688,41.3688,41.3688,41.3688
USDTRY,20250912,162300,41.3691,41.3691,41.3686,41.3686
USDTRY,20250912,162400,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,162500,41.3685,41.3687,41.3685,41.3687
USDTRY,20250912,162600,41.3690,41.3690,41.3687,41.3687
USDTRY,20250912,162700,41.3687,41.3687,41.3687,41.3687
USDTRY,20250912,162800,41.3684,41.3684,41.3684,41.3684
USDTRY,20250912,162900,41.3680,41.3685,41.3680,41.3685
USDTRY,20250912,163000,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,163100,41.3683,41.3683,41.3683,41.3683
USDTRY,20250912,163200,41.3683,41.3684,41.3682,41.3682
USDTRY,20250912,163300,41.3680,41.3683,41.3680,41.3683
USDTRY,20250912,163400,41.3682,41.3682,41.3679,41.3681
USDTRY,20250912,163500,41.3680,41.3680,41.3678,41.3679
USDTRY,20250912,163600,41.3678,41.3680,41.3678,41.3679
USDTRY,20250912,163700,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,163800,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,163900,41.3678,41.3679,41.3678,41.3678
USDTRY,20250912,164000,41.3678,41.3678,41.3678,41.3678
USDTRY,20250912,164100,41.3679,41.3682,41.3679,41.3682
USDTRY,20250912,164200,41.3681,41.3685,41.3681,41.3685
USDTRY,20250912,164300,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,164400,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,164500,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,164600,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,164700,41.3688,41.3688,41.3685,41.3685
USDTRY,20250912,164800,41.3686,41.3686,41.3686,41.3686
USDTRY,20250912,164900,41.3686,41.3687,41.3685,41.3685
USDTRY,20250912,165000,41.3684,41.3687,41.3684,41.3687
USDTRY,20250912,165100,41.3685,41.3687,41.3685,41.3685
USDTRY,20250912,165200,41.3685,41.3685,41.3685,41.3685
USDTRY,20250912,165300,41.3687,41.3687,41.3685,41.3686
USDTRY,20250912,165400,41.3687,41.3689,41.3684,41.3685
USDTRY,20250912,165500,41.3684,41.3684,41.3681,41.3681
USDTRY,20250912,165600,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,165700,41.3684,41.3684,41.3682,41.3682
USDTRY,20250912,165800,41.3682,41.3683,41.3680,41.3682
USDTRY,20250912,165900,41.3680,41.3681,41.3680,41.3681
USDTRY,20250912,170000,41.3680,41.3681,41.3680,41.3681
USDTRY,20250912,170100,41.3682,41.3682,41.3682,41.3682
USDTRY,20250912,170200,41.3678,41.3678,41.3677,41.3677
USDTRY,20250912,170300,41.3679,41.3680,41.3678,41.3680
USDTRY,20250912,170400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,170500,41.3680,41.3680,41.3678,41.3678
USDTRY,20250912,170600,41.3675,41.3682,41.3675,41.3682
USDTRY,20250912,170700,41.3681,41.3681,41.3680,41.3680
USDTRY,20250912,170800,41.3679,41.3689,41.3679,41.3682
USDTRY,20250912,170900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,171000,41.3680,41.3683,41.3680,41.3683
USDTRY,20250912,171100,41.3680,41.3683,41.3679,41.3681
USDTRY,20250912,171200,41.3682,41.3682,41.3680,41.3680
USDTRY,20250912,171300,41.3680,41.3680,41.3679,41.3679
USDTRY,20250912,171400,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,171500,41.3680,41.3682,41.3680,41.3682
USDTRY,20250912,171600,41.3680,41.3681,41.3680,41.3681
USDTRY,20250912,171700,41.3682,41.3682,41.3680,41.3682
USDTRY,20250912,171800,41.3678,41.3680,41.3678,41.3680
USDTRY,20250912,171900,41.3679,41.3679,41.3678,41.3678
USDTRY,20250912,172000,41.3679,41.3681,41.3679,41.3681
USDTRY,20250912,172100,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172200,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172300,41.3679,41.3683,41.3679,41.3682
USDTRY,20250912,172400,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172500,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172600,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,172700,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172800,41.3681,41.3681,41.3681,41.3681
USDTRY,20250912,172900,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,173000,41.3680,41.3680,41.3679,41.3679
USDTRY,20250912,173100,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,173200,41.3680,41.3680,41.3680,41.3680
USDTRY,20250912,173300,41.3680,41.3680,41.3671,41.3675
USDTRY,20250912,173400,41.3676,41.3677,41.3667,41.3668
USDTRY,20250912,173500,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,173600,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,173700,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,173800,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,173900,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,174000,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,174100,41.3665,41.3665,41.3665,41.3665
USDTRY,20250912,174200,41.3665,41.3671,41.3665,41.3671
USDTRY,20250912,174300,41.3673,41.3675,41.3673,41.3674
USDTRY,20250912,174400,41.3675,41.3675,41.3673,41.3673
USDTRY,20250912,174500,41.3675,41.3675,41.3674,41.3674
USDTRY,20250912,174600,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,174700,41.3671,41.3672,41.3671,41.3672
USDTRY,20250912,174800,41.3672,41.3672,41.3672,41.3672
USDTRY,20250912,174900,41.3672,41.3672,41.3672,41.3672
USDTRY,20250912,175000,41.3674,41.3675,41.3674,41.3675
USDTRY,20250912,175100,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,175200,41.3675,41.3675,41.3674,41.3674
USDTRY,20250912,175300,41.3675,41.3679,41.3675,41.3679
USDTRY,20250912,175400,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,175500,41.3679,41.3679,41.3679,41.3679
USDTRY,20250912,175600,41.3679,41.3679,41.3676,41.3676
USDTRY,20250912,175700,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,175800,41.3674,41.3675,41.3674,41.3675
USDTRY,20250912,175900,41.3675,41.3675,41.3675,41.3675
USDTRY,20250912,180000,41.3673,41.3673,41.3673,41.3673
USDTRY,20250912,180100,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,180200,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,180300,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,180400,41.3674,41.3674,41.3674,41.3674
USDTRY,20250912,180500,41.3674,41.3674,41.3670,41.3670
USDTRY,20250912,180600,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,180700,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,180800,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,180900,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,181000,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,181100,41.3670,41.3670,41.3670,41.3670
USDTRY,20250912,181200,41.3675,41.3675,41.3666,41.3666
USDTRY,20250912,181300,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,181400,41.3665,41.3665,41.3665,41.3665
USDTRY,20250912,181500,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,181600,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,181700,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,181800,41.3668,41.3668,41.3668,41.3668
USDTRY,20250912,181900,41.3668,41.3677,41.3656,41.3656
USDTRY,20250912,182000,41.3652,41.3655,41.3650,41.3650
USDTRY,20250912,182100,41.3649,41.3651,41.3648,41.3650
USDTRY,20250912,182200,41.3644,41.3644,41.3643,41.3643
USDTRY,20250912,182300,41.3642,41.3660,41.3639,41.3655
USDTRY,20250912,182400,41.3649,41.3649,41.3644,41.3644
USDTRY,20250912,182500,41.3639,41.3640,41.3639,41.3640
USDTRY,20250912,182600,41.3639,41.3645,41.3637,41.3637
USDTRY,20250912,182700,41.3639,41.3639,41.3639,41.3639
USDTRY,20250912,182800,41.3639,41.3639,41.3639,41.3639
USDTRY,20250912,182900,41.3634,41.3637,41.3634,41.3636
USDTRY,20250912,183000,41.3636,41.3638,41.3636,41.3638
USDTRY,20250912,183100,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,183200,41.3633,41.3634,41.3633,41.3634
USDTRY,20250912,183300,41.3634,41.3634,41.3634,41.3634
USDTRY,20250912,183400,41.3640,41.3661,41.3640,41.3657
USDTRY,20250912,183500,41.3654,41.3655,41.3646,41.3646
USDTRY,20250912,183600,41.3646,41.3656,41.3638,41.3656
USDTRY,20250912,183700,41.3657,41.3666,41.3607,41.3620
USDTRY,20250912,183800,41.3636,41.3645,41.3587,41.3587
USDTRY,20250912,183900,41.3577,41.3600,41.3566,41.3566
USDTRY,20250912,184000,41.3573,41.3574,41.3524,41.3525
USDTRY,20250912,184100,41.3541,41.3541,41.3522,41.3523
USDTRY,20250912,184200,41.3516,41.3517,41.3494,41.3498
USDTRY,20250912,184300,41.3489,41.3489,41.3482,41.3482
USDTRY,20250912,184400,41.3482,41.3482,41.3482,41.3482
USDTRY,20250912,184500,41.3482,41.3521,41.3482,41.3518
USDTRY,20250912,184600,41.3474,41.3475,41.3473,41.3473
USDTRY,20250912,184700,41.3473,41.3473,41.3473,41.3473
USDTRY,20250912,184800,41.3495,41.3584,41.3493,41.3584
USDTRY,20250912,184900,41.3434,41.3434,41.3434,41.3434
USDTRY,20250912,185000,41.3435,41.3435,41.3435,41.3435
USDTRY,20250912,185100,41.3435,41.3435,41.3435,41.3435
USDTRY,20250912,185200,41.3435,41.3577,41.3435,41.3577
USDTRY,20250912,185300,41.3576,41.3576,41.3576,41.3576
USDTRY,20250912,185400,41.3576,41.3576,41.3576,41.3576
USDTRY,20250912,185500,41.3576,41.3619,41.3576,41.3619
USDTRY,20250912,185600,41.3619,41.3619,41.3619,41.3619
USDTRY,20250912,185700,41.3619,41.3619,41.3619,41.3619
USDTRY,20250912,185800,41.3643,41.3643,41.3643,41.3643
USDTRY,20250912,185900,41.3642,41.3642,41.3639,41.3639
USDTRY,20250912,190000,41.3615,41.3637,41.3615,41.3637
USDTRY,20250912,190100,41.3636,41.3636,41.3615,41.3615
USDTRY,20250912,190200,41.3594,41.3640,41.3594,41.3640
USDTRY,20250912,190300,41.3639,41.3639,41.3617,41.3617
USDTRY,20250912,190400,41.3617,41.3617,41.3617,41.3617
USDTRY,20250912,190500,41.3617,41.3617,41.3617,41.3617
USDTRY,20250912,190600,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,190700,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,190800,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,190900,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191000,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191100,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191200,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191300,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191400,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191500,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191600,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191700,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191800,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,191900,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,192000,41.3632,41.3632,41.3632,41.3632
USDTRY,20250912,192100,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,192200,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,192300,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,192400,41.3600,41.3601,41.3600,41.3601
USDTRY,20250912,192500,41.3590,41.3691,41.3590,41.3691
USDTRY,20250912,192600,41.3692,41.3693,41.3673,41.3673
USDTRY,20250912,192700,41.3687,41.3720,41.3622,41.3715
USDTRY,20250912,192800,41.3704,41.3704,41.3688,41.3689
USDTRY,20250912,192900,41.3688,41.3699,41.3688,41.3696
USDTRY,20250912,193000,41.3695,41.3695,41.3688,41.3689
USDTRY,20250912,193100,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,193200,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,193300,41.3689,41.3689,41.3689,41.3689
USDTRY,20250912,193400,41.3687,41.3688,41.3687,41.3688
USDTRY,20250912,193500,41.3690,41.3710,41.3690,41.3710
USDTRY,20250912,193600,41.3710,41.3710,41.3710,41.3710
USDTRY,20250912,193700,41.3710,41.3710,41.3710,41.3710
USDTRY,20250912,193800,41.3710,41.3710,41.3710,41.3710
USDTRY,20250912,193900,41.3710,41.3710,41.3710,41.3710
USDTRY,20250912,194000,41.3710,41.3710,41.3707,41.3707
USDTRY,20250912,194100,41.3702,41.3704,41.3702,41.3704
USDTRY,20250912,194200,41.3705,41.3706,41.3705,41.3706
USDTRY,20250912,194300,41.3721,41.3739,41.3683,41.3701
USDTRY,20250912,194400,41.3708,41.3708,41.3708,41.3708
USDTRY,20250912,194500,41.3742,41.3742,41.3740,41.3740
USDTRY,20250912,194600,41.3740,41.3740,41.3740,41.3740
USDTRY,20250912,194700,41.3743,41.3743,41.3743,41.3743
USDTRY,20250912,194800,41.3743,41.3743,41.3699,41.3699
USDTRY,20250912,194900,41.3717,41.3718,41.3717,41.3718
USDTRY,20250912,195000,41.3717,41.3724,41.3717,41.3724
USDTRY,20250912,195100,41.3721,41.3721,41.3712,41.3712
USDTRY,20250912,195200,41.3710,41.3710,41.3710,41.3710
USDTRY,20250912,195300,41.3691,41.3691,41.3662,41.3662
USDTRY,20250912,195400,41.3661,41.3661,41.3651,41.3651
USDTRY,20250912,195500,41.3649,41.3649,41.3628,41.3628
USDTRY,20250912,195600,41.3629,41.3636,41.3624,41.3625
USDTRY,20250912,195700,41.3628,41.3628,41.3615,41.3615
USDTRY,20250912,195800,41.3611,41.3693,41.3611,41.3690
USDTRY,20250912,195900,41.3689,41.3689,41.3683,41.3683
USDTRY,20250912,200000,41.3682,41.3682,41.3677,41.3677
USDTRY,20250912,200100,41.3662,41.3662,41.3642,41.3646
USDTRY,20250912,200200,41.3645,41.3645,41.3630,41.3631
USDTRY,20250912,200300,41.3640,41.3640,41.3621,41.3622
USDTRY,20250912,200400,41.3624,41.3624,41.3610,41.3610
USDTRY,20250912,200500,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,200600,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,200700,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,200800,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,200900,41.3603,41.3603,41.3600,41.3600
USDTRY,20250912,201000,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,201100,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,201200,41.3604,41.3604,41.3604,41.3604
USDTRY,20250912,201300,41.3597,41.3597,41.3597,41.3597
USDTRY,20250912,201400,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,201500,41.3604,41.3604,41.3604,41.3604
USDTRY,20250912,201600,41.3604,41.3604,41.3600,41.3600
USDTRY,20250912,201700,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,201800,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,201900,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,202000,41.3600,41.3600,41.3600,41.3600
USDTRY,20250912,202100,41.3635,41.3640,41.3632,41.3632
USDTRY,20250912,202200,41.3607,41.3609,41.3607,41.3609
USDTRY,20250912,202300,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202400,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202500,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202600,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202700,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202800,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,202900,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203000,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203100,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203200,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203300,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203400,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,203500,41.3610,41.3610,41.3606,41.3606
USDTRY,20250912,203600,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,203700,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,203800,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,203900,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204000,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204100,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204200,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204300,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204400,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204500,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204600,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204700,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204800,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,204900,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,205000,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,205100,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,205200,41.3606,41.3606,41.3606,41.3606
USDTRY,20250912,205300,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205400,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205500,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205600,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205700,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205800,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,205900,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210000,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210100,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210200,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210300,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210400,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210500,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210600,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210700,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210800,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,210900,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211000,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211100,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211200,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211300,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211400,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211500,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,211600,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,211700,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,211800,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,211900,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,212000,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,212100,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,212200,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,212300,41.3619,41.3619,41.3619,41.3619
USDTRY,20250912,212400,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,212500,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,212600,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,212700,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,212800,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,212900,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213000,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213100,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213200,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213300,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213400,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213500,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213600,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213700,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213800,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,213900,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214000,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214100,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214200,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214300,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214400,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214500,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214600,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214700,41.3605,41.3605,41.3605,41.3605
USDTRY,20250912,214800,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,214900,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215000,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215100,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215200,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215300,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215400,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215500,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215600,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215700,41.3648,41.3648,41.3648,41.3648
USDTRY,20250912,215800,41.3648,41.3648,41.3603,41.3603
USDTRY,20250912,215900,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,220000,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,220100,41.3603,41.3603,41.3603,41.3603
USDTRY,20250912,220200,41.3606,41.3634,41.3605,41.3608
USDTRY,20250912,220300,41.3608,41.3608,41.3608,41.3608
USDTRY,20250912,220400,41.3609,41.3610,41.3609,41.3610
USDTRY,20250912,220500,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,220600,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,220700,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,220800,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,220900,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,221000,41.3610,41.3610,41.3610,41.3610
USDTRY,20250912,221100,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,221200,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,221300,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,221400,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,221500,41.3612,41.3612,41.3612,41.3612
USDTRY,20250912,221600,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,221700,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,221800,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,221900,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222000,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222100,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222200,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222300,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222400,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222500,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222600,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222700,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222800,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,222900,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,223000,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,223100,41.3633,41.3634,41.3623,41.3634
USDTRY,20250912,223200,41.3634,41.3634,41.3634,41.3634
USDTRY,20250912,223300,41.3634,41.3639,41.3634,41.3639
USDTRY,20250912,223400,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,223500,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,223600,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,223700,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,223800,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,223900,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,224000,41.3640,41.3640,41.3640,41.3640
USDTRY,20250912,224100,41.3640,41.3640,41.3633,41.3633
USDTRY,20250912,224200,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224300,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224400,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224500,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224600,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224700,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224800,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,224900,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,225000,41.3633,41.3633,41.3633,41.3633
USDTRY,20250912,225100,41.3715,41.3715,41.3654,41.3654
USDTRY,20250912,225200,41.3655,41.3665,41.3655,41.3664
USDTRY,20250912,225300,41.3660,41.3660,41.3613,41.3613
USDTRY,20250912,225400,41.3611,41.3628,41.3611,41.3628
USDTRY,20250912,225500,41.3637,41.3637,41.3628,41.3628
USDTRY,20250912,225600,41.3628,41.3628,41.3608,41.3608
USDTRY,20250912,225700,41.3607,41.3607,41.3606,41.3606
USDTRY,20250912,225800,41.3607,41.3607,41.3607,41.3607
USDTRY,20250912,225900,41.3606,41.3606,41.3606,41.3606
EURHKD,20250912,000100,9.1396,9.1410,9.1396,9.1410
EURHKD,20250912,000200,9.1420,9.1431,9.1420,9.1431
EURHKD,20250912,000300,9.1435,9.1435,9.1435,9.1435
EURHKD,20250912,000400,9.1436,9.1436,9.1436,9.1436
EURHKD,20250912,000500,9.1436,9.1436,9.1435,9.1435
EURHKD,20250912,000600,9.1435,9.1435,9.1431,9.1431
EURHKD,20250912,000700,9.1431,9.1431,9.1431,9.1431
EURHKD,20250912,000800,9.1431,9.1431,9.1431,9.1431
EURHKD,20250912,000900,9.1431,9.1431,9.1431,9.1431
EURHKD,20250912,001000,9.1426,9.1426,9.1425,9.1425
EURHKD,20250912,001100,9.1423,9.1423,9.1420,9.1420
EURHKD,20250912,001200,9.1415,9.1416,9.1415,9.1416
EURHKD,20250912,001300,9.1417,9.1417,9.1417,9.1417
EURHKD,20250912,001400,9.1421,9.1421,9.1421,9.1421
EURHKD,20250912,001500,9.1421,9.1421,9.1412,9.1412
EURHKD,20250912,001600,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,001700,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,001800,9.1413,9.1414,9.1413,9.1414
EURHKD,20250912,001900,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002000,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002100,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002200,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002300,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002400,9.1415,9.1415,9.1414,9.1414
EURHKD,20250912,002500,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,002600,9.1416,9.1416,9.1416,9.1416
EURHKD,20250912,002700,9.1416,9.1416,9.1416,9.1416
EURHKD,20250912,002800,9.1416,9.1416,9.1416,9.1416
EURHKD,20250912,002900,9.1416,9.1416,9.1416,9.1416
EURHKD,20250912,003000,9.1418,9.1418,9.1415,9.1415
EURHKD,20250912,003100,9.1415,9.1415,9.1415,9.1415
EURHKD,20250912,003200,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,003300,9.1413,9.1414,9.1413,9.1413
EURHKD,20250912,003400,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,003500,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,003600,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,003700,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,003800,9.1411,9.1417,9.1411,9.1417
EURHKD,20250912,003900,9.1418,9.1418,9.1418,9.1418
EURHKD,20250912,004000,9.1420,9.1420,9.1420,9.1420
EURHKD,20250912,004100,9.1420,9.1423,9.1420,9.1423
EURHKD,20250912,004200,9.1424,9.1424,9.1422,9.1422
EURHKD,20250912,004300,9.1420,9.1420,9.1416,9.1416
EURHKD,20250912,004400,9.1414,9.1414,9.1413,9.1414
EURHKD,20250912,004500,9.1414,9.1419,9.1414,9.1419
EURHKD,20250912,004600,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,004700,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,004800,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,004900,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,005000,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,005100,9.1419,9.1419,9.1419,9.1419
EURHKD,20250912,005200,9.1419,9.1419,9.1412,9.1412
EURHKD,20250912,005300,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005400,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005500,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005600,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005700,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005800,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,005900,9.1411,9.1411,9.1411,9.1411
EURHKD,20250912,010000,9.1423,9.1423,9.1423,9.1423
EURHKD,20250912,010100,9.1423,9.1424,9.1420,9.1420
EURHKD,20250912,010200,9.1421,9.1422,9.1421,9.1422
EURHKD,20250912,010300,9.1424,9.1425,9.1424,9.1425
EURHKD,20250912,010400,9.1425,9.1425,9.1425,9.1425
EURHKD,20250912,010500,9.1425,9.1425,9.1425,9.1425
EURHKD,20250912,010600,9.1426,9.1428,9.1426,9.1428
EURHKD,20250912,010700,9.1428,9.1428,9.1428,9.1428
EURHKD,20250912,010800,9.1431,9.1431,9.1430,9.1430
EURHKD,20250912,010900,9.1429,9.1430,9.1429,9.1430
EURHKD,20250912,011000,9.1430,9.1430,9.1430,9.1430
EURHKD,20250912,011100,9.1428,9.1428,9.1422,9.1422
EURHKD,20250912,011200,9.1422,9.1422,9.1422,9.1422
EURHKD,20250912,011300,9.1420,9.1420,9.1417,9.1417
EURHKD,20250912,011400,9.1418,9.1424,9.1418,9.1424
EURHKD,20250912,011500,9.1424,9.1424,9.1424,9.1424
EURHKD,20250912,011600,9.1424,9.1424,9.1424,9.1424
EURHKD,20250912,011700,9.1420,9.1420,9.1419,9.1419
EURHKD,20250912,011800,9.1418,9.1418,9.1418,9.1418
EURHKD,20250912,011900,9.1418,9.1418,9.1418,9.1418
EURHKD,20250912,012000,9.1418,9.1418,9.1418,9.1418
EURHKD,20250912,012100,9.1418,9.1418,9.1418,9.1418
EURHKD,20250912,012200,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,012300,9.1413,9.1414,9.1413,9.1414
EURHKD,20250912,012400,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,012500,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,012600,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,012700,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,012800,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,012900,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,013000,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,013100,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,013200,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,013300,9.1413,9.1413,9.1413,9.1413
EURHKD,20250912,013400,9.1413,9.1414,9.1413,9.1414
EURHKD,20250912,013500,9.1413,9.1413,9.1409,9.1409
EURHKD,20250912,013600,9.1408,9.1410,9.1408,9.1410
EURHKD,20250912,013700,9.1411,9.1414,9.1411,9.1414
EURHKD,20250912,013800,9.1415,9.1415,9.1415,9.1415
EURHKD,20250912,013900,9.1415,9.1415,9.1415,9.1415
EURHKD,20250912,014000,9.1412,9.1414,9.1412,9.1414
EURHKD,20250912,014100,9.1414,9.1414,9.1414,9.1414
EURHKD,20250912,014200,9.1417,9.1417,9.1417,9.1417
EURHKD,20250912,014300,9.1417,9.1417,9.1417,9.1417
EURHKD,20250912,014400,9.1417,9.1417,9.1417,9.1417
EURHKD,20250912,014500,9.1417,9.1417,9.1417,9.1417
EURHKD,20250912,014600,9.1417,9.1417,9.1408,9.1408
EURHKD,20250912,014700,9.1408,9.1408,9.1408,9.1408
EURHKD,20250912,014800,9.1400,9.1400,9.1396,9.1396
EURHKD,20250912,014900,9.1395,9.1395,9.1395,9.1395
EURHKD,20250912,015000,9.1395,9.1395,9.1395,9.1395
EURHKD,20250912,015100,9.1392,9.1392,9.1391,9.1391
EURHKD,20250912,015200,9.1391,9.1391,9.1389,9.1389
EURHKD,20250912,015300,9.1390,9.1393,9.1390,9.1393
EURHKD,20250912,015400,9.1392,9.1392,9.1391,9.1391
EURHKD,20250912,015500,9.1390,9.1390,9.1390,9.1390
EURHKD,20250912,015600,9.1390,9.1390,9.1390,9.1390
EURHKD,20250912,015700,9.1390,9.1394,9.1390,9.1394
EURHKD,20250912,015800,9.1393,9.1393,9.1391,9.1391
EURHKD,20250912,015900,9.1389,9.1389,9.1383,9.1383
EURHKD,20250912,020000,9.1382,9.1382,9.1382,9.1382
EURHKD,20250912,020100,9.1381,9.1381,9.1375,9.1375
EURHKD,20250912,020200,9.1374,9.1376,9.1374,9.1376
EURHKD,20250912,020300,9.1377,9.1377,9.1372,9.1372
EURHKD,20250912,020400,9.1371,9.1381,9.1371,9.1381
EURHKD,20250912,020500,9.1384,9.1384,9.1383,9.1383
EURHKD,20250912,020600,9.1382,9.1382,9.1378,9.1378
EURHKD,20250912,020700,9.1374,9.1374,9.1368,9.1368
EURHKD,20250912,020800,9.1364,9.1364,9.1357,9.1358
EURHKD,20250912,020900,9.1361,9.1363,9.1360,9.1363
EURHKD,20250912,021000,9.1366,9.1368,9.1366,9.1366
EURHKD,20250912,021100,9.1364,9.1364,9.1353,9.1353
EURHKD,20250912,021200,9.1352,9.1354,9.1352,9.1354
EURHKD,20250912,021300,9.1355,9.1364,9.1355,9.1364
EURHKD,20250912,021400,9.1367,9.1367,9.1363,9.1363
EURHKD,20250912,021500,9.1360,9.1360,9.1355,9.1355
EURHKD,20250912,021600,9.1356,9.1356,9.1355,9.1355
EURHKD,20250912,021700,9.1354,9.1354,9.1339,9.1342
EURHKD,20250912,021800,9.1343,9.1349,9.1343,9.1349
EURHKD,20250912,021900,9.1346,9.1346,9.1341,9.1341
EURHKD,20250912,022000,9.1345,9.1348,9.1345,9.1347
EURHKD,20250912,022100,9.1346,9.1346,9.1343,9.1344
EURHKD,20250912,022200,9.1349,9.1349,9.1349,9.1349
EURHKD,20250912,022300,9.1349,9.1349,9.1349,9.1349
EURHKD,20250912,022400,9.1350,9.1351,9.1350,9.1351
EURHKD,20250912,022500,9.1350,9.1350,9.1349,9.1349
EURHKD,20250912,022600,9.1348,9.1348,9.1348,9.1348
EURHKD,20250912,022700,9.1349,9.1350,9.1349,9.1350
EURHKD,20250912,022800,9.1350,9.1360,9.1349,9.1360
EURHKD,20250912,022900,9.1361,9.1361,9.1361,9.1361
EURHKD,20250912,023000,9.1361,9.1361,9.1357,9.1357
EURHKD,20250912,023100,9.1356,9.1356,9.1345,9.1349
EURHKD,20250912,023200,9.1355,9.1358,9.1355,9.1357
EURHKD,20250912,023300,9.1356,9.1356,9.1354,9.1354
EURHKD,20250912,023400,9.1353,9.1353,9.1347,9.1347
EURHKD,20250912,023500,9.1346,9.1346,9.1345,9.1345
EURHKD,20250912,023600,9.1344,9.1344,9.1339,9.1339
EURHKD,20250912,023700,9.1338,9.1338,9.1337,9.1337
EURHKD,20250912,023800,9.1338,9.1338,9.1335,9.1335
EURHKD,20250912,023900,9.1335,9.1335,9.1335,9.1335
EURHKD,20250912,024000,9.1339,9.1341,9.1339,9.1341
EURHKD,20250912,024100,9.1341,9.1341,9.1339,9.1339
EURHKD,20250912,024200,9.1339,9.1339,9.1339,9.1339
EURHKD,20250912,024300,9.1339,9.1339,9.1338,9.1339
EURHKD,20250912,024400,9.1340,9.1344,9.1340,9.1344
EURHKD,20250912,024500,9.1345,9.1348,9.1344,9.1348
EURHKD,20250912,024600,9.1344,9.1344,9.1337,9.1339
EURHKD,20250912,024700,9.1336,9.1336,9.1332,9.1335
EURHKD,20250912,024800,9.1336,9.1341,9.1336,9.1341
EURHKD,20250912,024900,9.1343,9.1349,9.1343,9.1349
EURHKD,20250912,025000,9.1348,9.1348,9.1346,9.1346
EURHKD,20250912,025100,9.1345,9.1345,9.1344,9.1344
EURHKD,20250912,025200,9.1345,9.1349,9.1345,9.1349
EURHKD,20250912,025300,9.1348,9.1354,9.1348,9.1354
EURHKD,20250912,025400,9.1353,9.1357,9.1350,9.1357
EURHKD,20250912,025500,9.1358,9.1373,9.1358,9.1373
EURHKD,20250912,025600,9.1374,9.1374,9.1365,9.1370
EURHKD,20250912,025700,9.1372,9.1374,9.1368,9.1368
EURHKD,20250912,025800,9.1367,9.1367,9.1362,9.1362
EURHKD,20250912,025900,9.1363,9.1365,9.1363,9.1365
EURHKD,20250912,030000,9.1366,9.1369,9.1366,9.1369
EURHKD,20250912,030100,9.1370,9.1373,9.1370,9.1373
EURHKD,20250912,030200,9.1375,9.1375,9.1374,9.1374
EURHKD,20250912,030300,9.1369,9.1369,9.1358,9.1358
EURHKD,20250912,030400,9.1357,9.1357,9.1349,9.1349
EURHKD,20250912,030500,9.1348,9.1348,9.1336,9.1338
EURHKD,20250912,030600,9.1337,9.1337,9.1321,9.1321
EURHKD,20250912,030700,9.1316,9.1317,9.1314,9.1314
EURHKD,20250912,030800,9.1315,9.1323,9.1315,9.1323
EURHKD,20250912,030900,9.1324,9.1325,9.1324,9.1324
EURHKD,20250912,031000,9.1323,9.1327,9.1323,9.1327
EURHKD,20250912,031100,9.1326,9.1326,9.1324,9.1324
EURHKD,20250912,031200,9.1325,9.1326,9.1325,9.1325
EURHKD,20250912,031300,9.1324,9.1324,9.1322,9.1322
EURHKD,20250912,031400,9.1320,9.1320,9.1318,9.1319
EURHKD,20250912,031500,9.1322,9.1325,9.1321,9.1321
EURHKD,20250912,031600,9.1320,9.1320,9.1318,9.1318
EURHKD,20250912,031700,9.1316,9.1317,9.1316,9.1317
EURHKD,20250912,031800,9.1317,9.1317,9.1317,9.1317
EURHKD,20250912,031900,9.1317,9.1318,9.1317,9.1318
EURHKD,20250912,032000,9.1318,9.1318,9.1317,9.1317
EURHKD,20250912,032100,9.1320,9.1323,9.1320,9.1322
EURHKD,20250912,032200,9.1320,9.1320,9.1319,9.1319
EURHKD,20250912,032300,9.1317,9.1317,9.1315,9.1315
EURHKD,20250912,032400,9.1317,9.1320,9.1317,9.1320
EURHKD,20250912,032500,9.1319,9.1321,9.1319,9.1320
EURHKD,20250912,032600,9.1319,9.1319,9.1316,9.1316
EURHKD,20250912,032700,9.1315,9.1315,9.1314,9.1314
EURHKD,20250912,032800,9.1315,9.1319,9.1315,9.1319
EURHKD,20250912,032900,9.1319,9.1322,9.1319,9.1322
EURHKD,20250912,033000,9.1318,9.1320,9.1318,9.1320
EURHKD,20250912,033100,9.1321,9.1323,9.1321,9.1323
EURHKD,20250912,033200,9.1323,9.1325,9.1323,9.1325
EURHKD,20250912,033300,9.1324,9.1331,9.1324,9.1331
EURHKD,20250912,033400,9.1332,9.1340,9.1332,9.1340
EURHKD,20250912,033500,9.1339,9.1339,9.1330,9.1330
EURHKD,20250912,033600,9.1329,9.1329,9.1328,9.1328
EURHKD,20250912,033700,9.1329,9.1329,9.1327,9.1327
EURHKD,20250912,033800,9.1326,9.1326,9.1325,9.1325
EURHKD,20250912,033900,9.1324,9.1324,9.1323,9.1324
EURHKD,20250912,034000,9.1323,9.1330,9.1323,9.1330
EURHKD,20250912,034100,9.1331,9.1332,9.1329,9.1329
EURHKD,20250912,034200,9.1328,9.1328,9.1326,9.1327
EURHKD,20250912,034300,9.1326,9.1328,9.1326,9.1328
EURHKD,20250912,034400,9.1327,9.1327,9.1325,9.1325
EURHKD,20250912,034500,9.1324,9.1324,9.1321,9.1321
EURHKD,20250912,034600,9.1322,9.1322,9.1320,9.1320
EURHKD,20250912,034700,9.1319,9.1319,9.1316,9.1316
EURHKD,20250912,034800,9.1317,9.1323,9.1317,9.1323
EURHKD,20250912,034900,9.1321,9.1321,9.1314,9.1314
EURHKD,20250912,035000,9.1313,9.1313,9.1308,9.1308
EURHKD,20250912,035100,9.1309,9.1309,9.1309,9.1309
EURHKD,20250912,035200,9.1309,9.1310,9.1307,9.1307
EURHKD,20250912,035300,9.1305,9.1305,9.1298,9.1298
EURHKD,20250912,035400,9.1299,9.1302,9.1299,9.1302
EURHKD,20250912,035500,9.1301,9.1301,9.1296,9.1296
EURHKD,20250912,035600,9.1295,9.1296,9.1295,9.1296
EURHKD,20250912,035700,9.1297,9.1297,9.1291,9.1291
EURHKD,20250912,035800,9.1287,9.1293,9.1286,9.1293
EURHKD,20250912,035900,9.1294,9.1295,9.1288,9.1288
EURHKD,20250912,040000,9.1289,9.1291,9.1289,9.1290
EURHKD,20250912,040100,9.1287,9.1287,9.1282,9.1282
EURHKD,20250912,040200,9.1281,9.1281,9.1280,9.1280
EURHKD,20250912,040300,9.1281,9.1281,9.1277,9.1277
EURHKD,20250912,040400,9.1279,9.1279,9.1273,9.1273
EURHKD,20250912,040500,9.1272,9.1272,9.1270,9.1271
EURHKD,20250912,040600,9.1271,9.1271,9.1271,9.1271
EURHKD,20250912,040700,9.1272,9.1287,9.1272,9.1287
EURHKD,20250912,040800,9.1290,9.1291,9.1286,9.1286
EURHKD,20250912,040900,9.1287,9.1290,9.1287,9.1290
EURHKD,20250912,041000,9.1291,9.1294,9.1291,9.1294
EURHKD,20250912,041100,9.1296,9.1299,9.1296,9.1299
EURHKD,20250912,041200,9.1301,9.1304,9.1301,9.1302
EURHKD,20250912,041300,9.1301,9.1303,9.1301,9.1302
EURHKD,20250912,041400,9.1301,9.1301,9.1300,9.1300
EURHKD,20250912,041500,9.1301,9.1301,9.1299,9.1299
EURHKD,20250912,041600,9.1298,9.1298,9.1287,9.1289
EURHKD,20250912,041700,9.1287,9.1287,9.1282,9.1282
EURHKD,20250912,041800,9.1281,9.1282,9.1280,9.1281
EURHKD,20250912,041900,9.1277,9.1277,9.1274,9.1274
EURHKD,20250912,042000,9.1273,9.1277,9.1273,9.1277
EURHKD,20250912,042100,9.1278,9.1279,9.1278,9.1278
EURHKD,20250912,042200,9.1278,9.1278,9.1278,9.1278
EURHKD,20250912,042300,9.1277,9.1277,9.1273,9.1273
EURHKD,20250912,042400,9.1272,9.1272,9.1267,9.1267
EURHKD,20250912,042500,9.1266,9.1266,9.1259,9.1259
EURHKD,20250912,042600,9.1258,9.1258,9.1236,9.1236
EURHKD,20250912,042700,9.1235,9.1235,9.1226,9.1226
EURHKD,20250912,042800,9.1227,9.1232,9.1225,9.1232
EURHKD,20250912,042900,9.1233,9.1238,9.1233,9.1238
EURHKD,20250912,043000,9.1240,9.1241,9.1237,9.1238
EURHKD,20250912,043100,9.1237,9.1237,9.1232,9.1232
EURHKD,20250912,043200,9.1232,9.1237,9.1232,9.1237
EURHKD,20250912,043300,9.1236,9.1236,9.1236,9.1236
EURHKD,20250912,043400,9.1235,9.1235,9.1230,9.1230
EURHKD,20250912,043500,9.1231,9.1247,9.1231,9.1247
EURHKD,20250912,043600,9.1248,9.1248,9.1241,9.1241
EURHKD,20250912,043700,9.1240,9.1240,9.1232,9.1232
EURHKD,20250912,043800,9.1233,9.1238,9.1233,9.1238
EURHKD,20250912,043900,9.1237,9.1237,9.1234,9.1234
EURHKD,20250912,044000,9.1235,9.1235,9.1229,9.1229
EURHKD,20250912,044100,9.1230,9.1232,9.1230,9.1230
EURHKD,20250912,044200,9.1231,9.1237,9.1231,9.1237
EURHKD,20250912,044300,9.1238,9.1238,9.1235,9.1235
EURHKD,20250912,044400,9.1234,9.1241,9.1233,9.1241
EURHKD,20250912,044500,9.1240,9.1240,9.1238,9.1238
EURHKD,20250912,044600,9.1239,9.1240,9.1236,9.1237
EURHKD,20250912,044700,9.1238,9.1247,9.1238,9.1247
EURHKD,20250912,044800,9.1248,9.1248,9.1243,9.1243
EURHKD,20250912,044900,9.1242,9.1243,9.1242,9.1242
EURHKD,20250912,045000,9.1242,9.1242,9.1242,9.1242
EURHKD,20250912,045100,9.1247,9.1247,9.1247,9.1247
EURHKD,20250912,045200,9.1247,9.1247,9.1247,9.1247
EURHKD,20250912,045300,9.1247,9.1247,9.1247,9.1247
EURHKD,20250912,045400,9.1247,9.1247,9.1246,9.1246
EURHKD,20250912,045500,9.1246,9.1249,9.1246,9.1249
EURHKD,20250912,045600,9.1250,9.1255,9.1250,9.1255
EURHKD,20250912,045700,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,045800,9.1255,9.1255,9.1253,9.1254
EURHKD,20250912,045900,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,050000,9.1255,9.1256,9.1255,9.1256
EURHKD,20250912,050100,9.1257,9.1257,9.1248,9.1248
EURHKD,20250912,050200,9.1244,9.1244,9.1240,9.1240
EURHKD,20250912,050300,9.1239,9.1239,9.1238,9.1238
EURHKD,20250912,050400,9.1238,9.1241,9.1238,9.1241
EURHKD,20250912,050500,9.1240,9.1240,9.1238,9.1238
EURHKD,20250912,050600,9.1237,9.1240,9.1236,9.1240
EURHKD,20250912,050700,9.1239,9.1240,9.1238,9.1240
EURHKD,20250912,050800,9.1239,9.1239,9.1239,9.1239
EURHKD,20250912,050900,9.1238,9.1238,9.1236,9.1237
EURHKD,20250912,051000,9.1236,9.1236,9.1230,9.1230
EURHKD,20250912,051100,9.1228,9.1228,9.1228,9.1228
EURHKD,20250912,051200,9.1228,9.1228,9.1227,9.1228
EURHKD,20250912,051300,9.1229,9.1231,9.1229,9.1231
EURHKD,20250912,051400,9.1233,9.1237,9.1233,9.1237
EURHKD,20250912,051500,9.1238,9.1243,9.1238,9.1243
EURHKD,20250912,051600,9.1244,9.1250,9.1244,9.1247
EURHKD,20250912,051700,9.1248,9.1252,9.1248,9.1252
EURHKD,20250912,051800,9.1253,9.1253,9.1253,9.1253
EURHKD,20250912,051900,9.1253,9.1257,9.1253,9.1253
EURHKD,20250912,052000,9.1252,9.1252,9.1248,9.1248
EURHKD,20250912,052100,9.1247,9.1247,9.1246,9.1247
EURHKD,20250912,052200,9.1246,9.1249,9.1245,9.1249
EURHKD,20250912,052300,9.1249,9.1249,9.1249,9.1249
EURHKD,20250912,052400,9.1248,9.1248,9.1244,9.1244
EURHKD,20250912,052500,9.1245,9.1246,9.1245,9.1246
EURHKD,20250912,052600,9.1247,9.1249,9.1247,9.1249
EURHKD,20250912,052700,9.1248,9.1248,9.1248,9.1248
EURHKD,20250912,052800,9.1247,9.1247,9.1246,9.1246
EURHKD,20250912,052900,9.1245,9.1246,9.1245,9.1246
EURHKD,20250912,053000,9.1247,9.1248,9.1247,9.1248
EURHKD,20250912,053100,9.1250,9.1252,9.1247,9.1247
EURHKD,20250912,053200,9.1246,9.1246,9.1245,9.1246
EURHKD,20250912,053300,9.1245,9.1247,9.1244,9.1244
EURHKD,20250912,053400,9.1243,9.1246,9.1243,9.1246
EURHKD,20250912,053500,9.1247,9.1248,9.1247,9.1247
EURHKD,20250912,053600,9.1249,9.1252,9.1249,9.1252
EURHKD,20250912,053700,9.1251,9.1251,9.1250,9.1250
EURHKD,20250912,053800,9.1250,9.1257,9.1250,9.1257
EURHKD,20250912,053900,9.1258,9.1259,9.1257,9.1257
EURHKD,20250912,054000,9.1256,9.1258,9.1256,9.1258
EURHKD,20250912,054100,9.1257,9.1257,9.1248,9.1248
EURHKD,20250912,054200,9.1248,9.1248,9.1248,9.1248
EURHKD,20250912,054300,9.1245,9.1245,9.1245,9.1245
EURHKD,20250912,054400,9.1243,9.1248,9.1243,9.1247
EURHKD,20250912,054500,9.1246,9.1246,9.1240,9.1240
EURHKD,20250912,054600,9.1239,9.1239,9.1239,9.1239
EURHKD,20250912,054700,9.1239,9.1239,9.1239,9.1239
EURHKD,20250912,054800,9.1240,9.1240,9.1240,9.1240
EURHKD,20250912,054900,9.1240,9.1240,9.1240,9.1240
EURHKD,20250912,055000,9.1240,9.1242,9.1239,9.1239
EURHKD,20250912,055100,9.1236,9.1236,9.1235,9.1236
EURHKD,20250912,055200,9.1237,9.1237,9.1236,9.1236
EURHKD,20250912,055300,9.1235,9.1236,9.1235,9.1236
EURHKD,20250912,055400,9.1237,9.1237,9.1236,9.1236
EURHKD,20250912,055500,9.1236,9.1236,9.1236,9.1236
EURHKD,20250912,055600,9.1237,9.1238,9.1234,9.1234
EURHKD,20250912,055700,9.1234,9.1234,9.1234,9.1234
EURHKD,20250912,055800,9.1234,9.1240,9.1234,9.1240
EURHKD,20250912,055900,9.1239,9.1242,9.1239,9.1242
EURHKD,20250912,060000,9.1243,9.1245,9.1243,9.1245
EURHKD,20250912,060100,9.1244,9.1244,9.1237,9.1237
EURHKD,20250912,060200,9.1238,9.1244,9.1238,9.1244
EURHKD,20250912,060300,9.1245,9.1245,9.1240,9.1240
EURHKD,20250912,060400,9.1241,9.1241,9.1240,9.1241
EURHKD,20250912,060500,9.1240,9.1241,9.1240,9.1241
EURHKD,20250912,060600,9.1241,9.1241,9.1241,9.1241
EURHKD,20250912,060700,9.1241,9.1241,9.1241,9.1241
EURHKD,20250912,060800,9.1240,9.1240,9.1240,9.1240
EURHKD,20250912,060900,9.1240,9.1240,9.1235,9.1235
EURHKD,20250912,061000,9.1234,9.1234,9.1234,9.1234
EURHKD,20250912,061100,9.1235,9.1236,9.1233,9.1233
EURHKD,20250912,061200,9.1232,9.1232,9.1229,9.1229
EURHKD,20250912,061300,9.1229,9.1229,9.1229,9.1229
EURHKD,20250912,061400,9.1229,9.1229,9.1222,9.1224
EURHKD,20250912,061500,9.1225,9.1225,9.1223,9.1223
EURHKD,20250912,061600,9.1222,9.1223,9.1222,9.1223
EURHKD,20250912,061700,9.1222,9.1222,9.1220,9.1220
EURHKD,20250912,061800,9.1220,9.1220,9.1220,9.1220
EURHKD,20250912,061900,9.1214,9.1214,9.1214,9.1214
EURHKD,20250912,062000,9.1213,9.1215,9.1213,9.1215
EURHKD,20250912,062100,9.1217,9.1220,9.1217,9.1220
EURHKD,20250912,062200,9.1222,9.1222,9.1222,9.1222
EURHKD,20250912,062300,9.1222,9.1222,9.1222,9.1222
EURHKD,20250912,062400,9.1222,9.1231,9.1222,9.1231
EURHKD,20250912,062500,9.1232,9.1233,9.1232,9.1233
EURHKD,20250912,062600,9.1234,9.1234,9.1234,9.1234
EURHKD,20250912,062700,9.1234,9.1234,9.1234,9.1234
EURHKD,20250912,062800,9.1240,9.1240,9.1240,9.1240
EURHKD,20250912,062900,9.1242,9.1242,9.1236,9.1236
EURHKD,20250912,063000,9.1232,9.1233,9.1231,9.1233
EURHKD,20250912,063100,9.1231,9.1231,9.1230,9.1230
EURHKD,20250912,063200,9.1229,9.1229,9.1225,9.1226
EURHKD,20250912,063300,9.1226,9.1226,9.1226,9.1226
EURHKD,20250912,063400,9.1238,9.1239,9.1238,9.1239
EURHKD,20250912,063500,9.1238,9.1238,9.1236,9.1236
EURHKD,20250912,063600,9.1237,9.1237,9.1237,9.1237
EURHKD,20250912,063700,9.1237,9.1237,9.1237,9.1237
EURHKD,20250912,063800,9.1237,9.1237,9.1234,9.1234
EURHKD,20250912,063900,9.1233,9.1233,9.1231,9.1231
EURHKD,20250912,064000,9.1232,9.1232,9.1232,9.1232
EURHKD,20250912,064100,9.1232,9.1232,9.1232,9.1232
EURHKD,20250912,064200,9.1233,9.1233,9.1233,9.1233
EURHKD,20250912,064300,9.1236,9.1239,9.1236,9.1239
EURHKD,20250912,064400,9.1239,9.1245,9.1239,9.1245
EURHKD,20250912,064500,9.1247,9.1248,9.1244,9.1244
EURHKD,20250912,064600,9.1244,9.1244,9.1236,9.1236
EURHKD,20250912,064700,9.1237,9.1237,9.1237,9.1237
EURHKD,20250912,064800,9.1237,9.1241,9.1237,9.1241
EURHKD,20250912,064900,9.1241,9.1241,9.1241,9.1241
EURHKD,20250912,065000,9.1241,9.1245,9.1241,9.1245
EURHKD,20250912,065100,9.1247,9.1253,9.1247,9.1253
EURHKD,20250912,065200,9.1254,9.1256,9.1254,9.1256
EURHKD,20250912,065300,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,065400,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,065500,9.1255,9.1256,9.1255,9.1256
EURHKD,20250912,065600,9.1252,9.1252,9.1251,9.1251
EURHKD,20250912,065700,9.1250,9.1250,9.1248,9.1248
EURHKD,20250912,065800,9.1246,9.1251,9.1246,9.1251
EURHKD,20250912,065900,9.1250,9.1250,9.1247,9.1247
EURHKD,20250912,070000,9.1246,9.1246,9.1244,9.1245
EURHKD,20250912,070100,9.1247,9.1258,9.1247,9.1258
EURHKD,20250912,070200,9.1259,9.1259,9.1258,9.1258
EURHKD,20250912,070300,9.1259,9.1259,9.1257,9.1257
EURHKD,20250912,070400,9.1257,9.1257,9.1257,9.1257
EURHKD,20250912,070500,9.1256,9.1256,9.1256,9.1256
EURHKD,20250912,070600,9.1257,9.1257,9.1254,9.1254
EURHKD,20250912,070700,9.1254,9.1254,9.1253,9.1253
EURHKD,20250912,070800,9.1252,9.1252,9.1251,9.1251
EURHKD,20250912,070900,9.1249,9.1249,9.1248,9.1248
EURHKD,20250912,071000,9.1248,9.1248,9.1248,9.1248
EURHKD,20250912,071100,9.1248,9.1251,9.1248,9.1250
EURHKD,20250912,071200,9.1249,9.1249,9.1248,9.1248
EURHKD,20250912,071300,9.1247,9.1247,9.1247,9.1247
EURHKD,20250912,071400,9.1247,9.1253,9.1247,9.1253
EURHKD,20250912,071500,9.1253,9.1253,9.1252,9.1252
EURHKD,20250912,071600,9.1253,9.1253,9.1253,9.1253
EURHKD,20250912,071700,9.1253,9.1255,9.1253,9.1255
EURHKD,20250912,071800,9.1259,9.1259,9.1259,9.1259
EURHKD,20250912,071900,9.1259,9.1259,9.1255,9.1255
EURHKD,20250912,072000,9.1254,9.1256,9.1254,9.1256
EURHKD,20250912,072100,9.1258,9.1261,9.1257,9.1261
EURHKD,20250912,072200,9.1261,9.1261,9.1261,9.1261
EURHKD,20250912,072300,9.1264,9.1264,9.1264,9.1264
EURHKD,20250912,072400,9.1264,9.1264,9.1264,9.1264
EURHKD,20250912,072500,9.1262,9.1263,9.1262,9.1263
EURHKD,20250912,072600,9.1262,9.1273,9.1262,9.1273
EURHKD,20250912,072700,9.1273,9.1273,9.1273,9.1273
EURHKD,20250912,072800,9.1273,9.1273,9.1273,9.1273
EURHKD,20250912,072900,9.1272,9.1272,9.1272,9.1272
EURHKD,20250912,073000,9.1272,9.1273,9.1272,9.1273
EURHKD,20250912,073100,9.1274,9.1274,9.1274,9.1274
EURHKD,20250912,073200,9.1274,9.1274,9.1274,9.1274
EURHKD,20250912,073300,9.1277,9.1282,9.1277,9.1282
EURHKD,20250912,073400,9.1282,9.1282,9.1282,9.1282
EURHKD,20250912,073500,9.1282,9.1285,9.1282,9.1285
EURHKD,20250912,073600,9.1283,9.1283,9.1280,9.1280
EURHKD,20250912,073700,9.1281,9.1283,9.1281,9.1283
EURHKD,20250912,073800,9.1282,9.1288,9.1282,9.1288
EURHKD,20250912,073900,9.1287,9.1287,9.1286,9.1287
EURHKD,20250912,074000,9.1288,9.1291,9.1288,9.1291
EURHKD,20250912,074100,9.1292,9.1295,9.1292,9.1295
EURHKD,20250912,074200,9.1296,9.1296,9.1296,9.1296
EURHKD,20250912,074300,9.1307,9.1311,9.1306,9.1311
EURHKD,20250912,074400,9.1312,9.1312,9.1308,9.1308
EURHKD,20250912,074500,9.1307,9.1308,9.1306,9.1308
EURHKD,20250912,074600,9.1309,9.1314,9.1309,9.1314
EURHKD,20250912,074700,9.1312,9.1312,9.1308,9.1308
EURHKD,20250912,074800,9.1307,9.1313,9.1306,9.1313
EURHKD,20250912,074900,9.1314,9.1315,9.1314,9.1315
EURHKD,20250912,075000,9.1314,9.1314,9.1308,9.1308
EURHKD,20250912,075100,9.1307,9.1307,9.1302,9.1303
EURHKD,20250912,075200,9.1305,9.1307,9.1305,9.1306
EURHKD,20250912,075300,9.1305,9.1305,9.1303,9.1305
EURHKD,20250912,075400,9.1306,9.1306,9.1305,9.1305
EURHKD,20250912,075500,9.1306,9.1306,9.1305,9.1305
EURHKD,20250912,075600,9.1304,9.1304,9.1301,9.1301
EURHKD,20250912,075700,9.1300,9.1302,9.1300,9.1302
EURHKD,20250912,075800,9.1300,9.1300,9.1296,9.1296
EURHKD,20250912,075900,9.1294,9.1294,9.1289,9.1289
EURHKD,20250912,080000,9.1287,9.1288,9.1284,9.1285
EURHKD,20250912,080100,9.1283,9.1283,9.1268,9.1281
EURHKD,20250912,080200,9.1279,9.1279,9.1262,9.1262
EURHKD,20250912,080300,9.1263,9.1263,9.1250,9.1250
EURHKD,20250912,080400,9.1249,9.1254,9.1248,9.1254
EURHKD,20250912,080500,9.1250,9.1258,9.1242,9.1256
EURHKD,20250912,080600,9.1252,9.1252,9.1238,9.1238
EURHKD,20250912,080700,9.1236,9.1236,9.1218,9.1219
EURHKD,20250912,080800,9.1220,9.1227,9.1219,9.1226
EURHKD,20250912,080900,9.1227,9.1239,9.1227,9.1239
EURHKD,20250912,081000,9.1240,9.1247,9.1240,9.1247
EURHKD,20250912,081100,9.1248,9.1251,9.1246,9.1246
EURHKD,20250912,081200,9.1247,9.1249,9.1247,9.1247
EURHKD,20250912,081300,9.1246,9.1247,9.1245,9.1247
EURHKD,20250912,081400,9.1248,9.1250,9.1248,9.1250
EURHKD,20250912,081500,9.1251,9.1251,9.1249,9.1251
EURHKD,20250912,081600,9.1252,9.1253,9.1249,9.1249
EURHKD,20250912,081700,9.1247,9.1261,9.1247,9.1261
EURHKD,20250912,081800,9.1262,9.1270,9.1262,9.1269
EURHKD,20250912,081900,9.1268,9.1268,9.1255,9.1256
EURHKD,20250912,082000,9.1259,9.1263,9.1259,9.1263
EURHKD,20250912,082100,9.1264,9.1264,9.1263,9.1263
EURHKD,20250912,082200,9.1262,9.1264,9.1258,9.1260
EURHKD,20250912,082300,9.1259,9.1259,9.1256,9.1256
EURHKD,20250912,082400,9.1254,9.1254,9.1251,9.1252
EURHKD,20250912,082500,9.1253,9.1253,9.1252,9.1253
EURHKD,20250912,082600,9.1254,9.1254,9.1245,9.1245
EURHKD,20250912,082700,9.1244,9.1247,9.1244,9.1246
EURHKD,20250912,082800,9.1245,9.1250,9.1245,9.1247
EURHKD,20250912,082900,9.1246,9.1246,9.1228,9.1228
EURHKD,20250912,083000,9.1227,9.1232,9.1227,9.1232
EURHKD,20250912,083100,9.1234,9.1237,9.1233,9.1233
EURHKD,20250912,083200,9.1231,9.1231,9.1225,9.1225
EURHKD,20250912,083300,9.1224,9.1227,9.1223,9.1227
EURHKD,20250912,083400,9.1228,9.1249,9.1228,9.1249
EURHKD,20250912,083500,9.1248,9.1258,9.1246,9.1258
EURHKD,20250912,083600,9.1259,9.1260,9.1255,9.1255
EURHKD,20250912,083700,9.1256,9.1262,9.1256,9.1262
EURHKD,20250912,083800,9.1263,9.1274,9.1263,9.1272
EURHKD,20250912,083900,9.1271,9.1271,9.1269,9.1269
EURHKD,20250912,084000,9.1268,9.1271,9.1266,9.1271
EURHKD,20250912,084100,9.1277,9.1280,9.1274,9.1275
EURHKD,20250912,084200,9.1276,9.1280,9.1276,9.1280
EURHKD,20250912,084300,9.1279,9.1280,9.1277,9.1280
EURHKD,20250912,084400,9.1281,9.1287,9.1281,9.1287
EURHKD,20250912,084500,9.1289,9.1302,9.1288,9.1302
EURHKD,20250912,084600,9.1301,9.1301,9.1299,9.1301
EURHKD,20250912,084700,9.1300,9.1300,9.1297,9.1297
EURHKD,20250912,084800,9.1296,9.1296,9.1296,9.1296
EURHKD,20250912,084900,9.1297,9.1313,9.1295,9.1313
EURHKD,20250912,085000,9.1314,9.1314,9.1310,9.1312
EURHKD,20250912,085100,9.1313,9.1331,9.1313,9.1331
EURHKD,20250912,085200,9.1329,9.1329,9.1317,9.1317
EURHKD,20250912,085300,9.1318,9.1318,9.1317,9.1317
EURHKD,20250912,085400,9.1319,9.1321,9.1319,9.1321
EURHKD,20250912,085500,9.1320,9.1320,9.1313,9.1318
EURHKD,20250912,085600,9.1320,9.1349,9.1320,9.1349
EURHKD,20250912,085700,9.1350,9.1357,9.1350,9.1356
EURHKD,20250912,085800,9.1355,9.1358,9.1355,9.1358
EURHKD,20250912,085900,9.1360,9.1368,9.1360,9.1361
EURHKD,20250912,090000,9.1357,9.1366,9.1353,9.1366
EURHKD,20250912,090100,9.1368,9.1396,9.1366,9.1389
EURHKD,20250912,090200,9.1388,9.1392,9.1387,9.1392
EURHKD,20250912,090300,9.1395,9.1426,9.1395,9.1426
EURHKD,20250912,090400,9.1422,9.1423,9.1419,9.1420
EURHKD,20250912,090500,9.1418,9.1418,9.1406,9.1406
EURHKD,20250912,090600,9.1405,9.1405,9.1399,9.1405
EURHKD,20250912,090700,9.1407,9.1409,9.1402,9.1409
EURHKD,20250912,090800,9.1410,9.1410,9.1409,9.1409
EURHKD,20250912,090900,9.1408,9.1408,9.1403,9.1407
EURHKD,20250912,091000,9.1406,9.1406,9.1397,9.1402
EURHKD,20250912,091100,9.1405,9.1410,9.1405,9.1410
EURHKD,20250912,091200,9.1408,9.1408,9.1391,9.1391
EURHKD,20250912,091300,9.1390,9.1393,9.1389,9.1389
EURHKD,20250912,091400,9.1391,9.1392,9.1391,9.1391
EURHKD,20250912,091500,9.1392,9.1398,9.1391,9.1396
EURHKD,20250912,091600,9.1394,9.1395,9.1392,9.1395
EURHKD,20250912,091700,9.1391,9.1399,9.1391,9.1399
EURHKD,20250912,091800,9.1400,9.1404,9.1398,9.1398
EURHKD,20250912,091900,9.1397,9.1412,9.1397,9.1412
EURHKD,20250912,092000,9.1413,9.1417,9.1413,9.1416
EURHKD,20250912,092100,9.1415,9.1417,9.1415,9.1417
EURHKD,20250912,092200,9.1416,9.1421,9.1416,9.1421
EURHKD,20250912,092300,9.1422,9.1424,9.1421,9.1422
EURHKD,20250912,092400,9.1428,9.1428,9.1422,9.1425
EURHKD,20250912,092500,9.1424,9.1424,9.1416,9.1417
EURHKD,20250912,092600,9.1416,9.1419,9.1416,9.1418
EURHKD,20250912,092700,9.1417,9.1418,9.1399,9.1399
EURHKD,20250912,092800,9.1400,9.1406,9.1400,9.1402
EURHKD,20250912,092900,9.1403,9.1407,9.1403,9.1407
EURHKD,20250912,093000,9.1406,9.1407,9.1405,9.1406
EURHKD,20250912,093100,9.1405,9.1405,9.1383,9.1383
EURHKD,20250912,093200,9.1382,9.1382,9.1364,9.1366
EURHKD,20250912,093300,9.1365,9.1365,9.1359,9.1359
EURHKD,20250912,093400,9.1356,9.1359,9.1351,9.1359
EURHKD,20250912,093500,9.1360,9.1364,9.1360,9.1363
EURHKD,20250912,093600,9.1362,9.1363,9.1360,9.1363
EURHKD,20250912,093700,9.1364,9.1364,9.1360,9.1360
EURHKD,20250912,093800,9.1361,9.1366,9.1357,9.1357
EURHKD,20250912,093900,9.1361,9.1368,9.1361,9.1366
EURHKD,20250912,094000,9.1365,9.1365,9.1352,9.1352
EURHKD,20250912,094100,9.1351,9.1358,9.1349,9.1358
EURHKD,20250912,094200,9.1362,9.1365,9.1357,9.1357
EURHKD,20250912,094300,9.1355,9.1355,9.1348,9.1348
EURHKD,20250912,094400,9.1347,9.1355,9.1346,9.1355
EURHKD,20250912,094500,9.1356,9.1357,9.1352,9.1352
EURHKD,20250912,094600,9.1354,9.1359,9.1354,9.1359
EURHKD,20250912,094700,9.1358,9.1364,9.1358,9.1364
EURHKD,20250912,094800,9.1366,9.1370,9.1366,9.1368
EURHKD,20250912,094900,9.1367,9.1367,9.1364,9.1364
EURHKD,20250912,095000,9.1365,9.1365,9.1365,9.1365
EURHKD,20250912,095100,9.1365,9.1365,9.1363,9.1363
EURHKD,20250912,095200,9.1363,9.1363,9.1363,9.1363
EURHKD,20250912,095300,9.1363,9.1363,9.1363,9.1363
EURHKD,20250912,095400,9.1368,9.1370,9.1366,9.1370
EURHKD,20250912,095500,9.1373,9.1375,9.1373,9.1375
EURHKD,20250912,095600,9.1374,9.1380,9.1374,9.1380
EURHKD,20250912,095700,9.1378,9.1378,9.1374,9.1376
EURHKD,20250912,095800,9.1375,9.1375,9.1371,9.1371
EURHKD,20250912,095900,9.1372,9.1373,9.1368,9.1372
EURHKD,20250912,100000,9.1378,9.1379,9.1378,9.1379
EURHKD,20250912,100100,9.1378,9.1378,9.1373,9.1376
EURHKD,20250912,100200,9.1377,9.1377,9.1374,9.1376
EURHKD,20250912,100300,9.1377,9.1379,9.1368,9.1368
EURHKD,20250912,100400,9.1367,9.1367,9.1359,9.1367
EURHKD,20250912,100500,9.1365,9.1367,9.1358,9.1367
EURHKD,20250912,100600,9.1368,9.1373,9.1368,9.1368
EURHKD,20250912,100700,9.1367,9.1367,9.1365,9.1367
EURHKD,20250912,100800,9.1366,9.1366,9.1363,9.1363
EURHKD,20250912,100900,9.1359,9.1359,9.1347,9.1347
EURHKD,20250912,101000,9.1346,9.1346,9.1344,9.1344
EURHKD,20250912,101100,9.1345,9.1350,9.1339,9.1350
EURHKD,20250912,101200,9.1349,9.1349,9.1331,9.1331
EURHKD,20250912,101300,9.1328,9.1332,9.1325,9.1329
EURHKD,20250912,101400,9.1328,9.1328,9.1322,9.1322
EURHKD,20250912,101500,9.1320,9.1320,9.1297,9.1298
EURHKD,20250912,101600,9.1299,9.1299,9.1276,9.1283
EURHKD,20250912,101700,9.1285,9.1298,9.1285,9.1297
EURHKD,20250912,101800,9.1298,9.1298,9.1273,9.1281
EURHKD,20250912,101900,9.1280,9.1285,9.1280,9.1282
EURHKD,20250912,102000,9.1281,9.1281,9.1264,9.1264
EURHKD,20250912,102100,9.1266,9.1274,9.1266,9.1274
EURHKD,20250912,102200,9.1275,9.1276,9.1267,9.1267
EURHKD,20250912,102300,9.1266,9.1266,9.1260,9.1260
EURHKD,20250912,102400,9.1259,9.1259,9.1252,9.1252
EURHKD,20250912,102500,9.1251,9.1259,9.1248,9.1259
EURHKD,20250912,102600,9.1260,9.1267,9.1260,9.1266
EURHKD,20250912,102700,9.1265,9.1289,9.1265,9.1289
EURHKD,20250912,102800,9.1290,9.1298,9.1290,9.1297
EURHKD,20250912,102900,9.1296,9.1296,9.1296,9.1296
EURHKD,20250912,103000,9.1296,9.1296,9.1294,9.1294
EURHKD,20250912,103100,9.1295,9.1296,9.1289,9.1292
EURHKD,20250912,103200,9.1295,9.1298,9.1289,9.1289
EURHKD,20250912,103300,9.1292,9.1292,9.1285,9.1288
EURHKD,20250912,103400,9.1289,9.1294,9.1289,9.1293
EURHKD,20250912,103500,9.1297,9.1298,9.1289,9.1289
EURHKD,20250912,103600,9.1288,9.1288,9.1275,9.1275
EURHKD,20250912,103700,9.1274,9.1274,9.1271,9.1271
EURHKD,20250912,103800,9.1270,9.1280,9.1270,9.1279
EURHKD,20250912,103900,9.1280,9.1281,9.1278,9.1278
EURHKD,20250912,104000,9.1277,9.1277,9.1271,9.1271
EURHKD,20250912,104100,9.1270,9.1270,9.1255,9.1255
EURHKD,20250912,104200,9.1254,9.1254,9.1246,9.1246
EURHKD,20250912,104300,9.1243,9.1243,9.1228,9.1231
EURHKD,20250912,104400,9.1232,9.1234,9.1232,9.1233
EURHKD,20250912,104500,9.1232,9.1233,9.1224,9.1224
EURHKD,20250912,104600,9.1221,9.1221,9.1211,9.1215
EURHKD,20250912,104700,9.1214,9.1214,9.1202,9.1208
EURHKD,20250912,104800,9.1210,9.1210,9.1207,9.1209
EURHKD,20250912,104900,9.1210,9.1210,9.1205,9.1205
EURHKD,20250912,105000,9.1197,9.1197,9.1178,9.1179
EURHKD,20250912,105100,9.1180,9.1190,9.1180,9.1189
EURHKD,20250912,105200,9.1190,9.1190,9.1183,9.1184
EURHKD,20250912,105300,9.1186,9.1187,9.1177,9.1177
EURHKD,20250912,105400,9.1176,9.1179,9.1176,9.1179
EURHKD,20250912,105500,9.1180,9.1180,9.1177,9.1177
EURHKD,20250912,105600,9.1178,9.1183,9.1178,9.1183
EURHKD,20250912,105700,9.1184,9.1184,9.1182,9.1182
EURHKD,20250912,105800,9.1183,9.1184,9.1178,9.1178
EURHKD,20250912,105900,9.1177,9.1179,9.1174,9.1179
EURHKD,20250912,110000,9.1180,9.1184,9.1180,9.1183
EURHKD,20250912,110100,9.1182,9.1191,9.1182,9.1190
EURHKD,20250912,110200,9.1189,9.1189,9.1172,9.1176
EURHKD,20250912,110300,9.1177,9.1179,9.1177,9.1178
EURHKD,20250912,110400,9.1179,9.1179,9.1178,9.1178
EURHKD,20250912,110500,9.1177,9.1177,9.1158,9.1160
EURHKD,20250912,110600,9.1157,9.1158,9.1154,9.1154
EURHKD,20250912,110700,9.1150,9.1161,9.1150,9.1161
EURHKD,20250912,110800,9.1163,9.1163,9.1156,9.1156
EURHKD,20250912,110900,9.1155,9.1160,9.1155,9.1160
EURHKD,20250912,111000,9.1158,9.1158,9.1150,9.1152
EURHKD,20250912,111100,9.1153,9.1166,9.1153,9.1166
EURHKD,20250912,111200,9.1167,9.1169,9.1166,9.1169
EURHKD,20250912,111300,9.1171,9.1173,9.1171,9.1173
EURHKD,20250912,111400,9.1173,9.1173,9.1170,9.1170
EURHKD,20250912,111500,9.1171,9.1182,9.1171,9.1182
EURHKD,20250912,111600,9.1181,9.1194,9.1181,9.1194
EURHKD,20250912,111700,9.1195,9.1197,9.1193,9.1196
EURHKD,20250912,111800,9.1194,9.1198,9.1194,9.1196
EURHKD,20250912,111900,9.1195,9.1195,9.1188,9.1194
EURHKD,20250912,112000,9.1196,9.1202,9.1196,9.1199
EURHKD,20250912,112100,9.1198,9.1198,9.1183,9.1188
EURHKD,20250912,112200,9.1189,9.1191,9.1189,9.1190
EURHKD,20250912,112300,9.1191,9.1203,9.1191,9.1203
EURHKD,20250912,112400,9.1202,9.1203,9.1197,9.1198
EURHKD,20250912,112500,9.1204,9.1212,9.1204,9.1212
EURHKD,20250912,112600,9.1213,9.1216,9.1213,9.1215
EURHKD,20250912,112700,9.1216,9.1230,9.1216,9.1230
EURHKD,20250912,112800,9.1229,9.1232,9.1229,9.1230
EURHKD,20250912,112900,9.1229,9.1229,9.1229,9.1229
EURHKD,20250912,113000,9.1229,9.1231,9.1229,9.1231
EURHKD,20250912,113100,9.1229,9.1229,9.1220,9.1225
EURHKD,20250912,113200,9.1227,9.1249,9.1227,9.1244
EURHKD,20250912,113300,9.1238,9.1238,9.1234,9.1234
EURHKD,20250912,113400,9.1233,9.1241,9.1233,9.1239
EURHKD,20250912,113500,9.1238,9.1238,9.1233,9.1233
EURHKD,20250912,113600,9.1232,9.1232,9.1222,9.1222
EURHKD,20250912,113700,9.1221,9.1229,9.1221,9.1224
EURHKD,20250912,113800,9.1223,9.1223,9.1199,9.1199
EURHKD,20250912,113900,9.1196,9.1196,9.1179,9.1179
EURHKD,20250912,114000,9.1180,9.1182,9.1179,9.1181
EURHKD,20250912,114100,9.1182,9.1196,9.1182,9.1196
EURHKD,20250912,114200,9.1195,9.1195,9.1191,9.1194
EURHKD,20250912,114300,9.1195,9.1198,9.1188,9.1188
EURHKD,20250912,114400,9.1189,9.1189,9.1184,9.1186
EURHKD,20250912,114500,9.1188,9.1188,9.1181,9.1181
EURHKD,20250912,114600,9.1182,9.1189,9.1182,9.1186
EURHKD,20250912,114700,9.1185,9.1193,9.1185,9.1192
EURHKD,20250912,114800,9.1193,9.1203,9.1193,9.1203
EURHKD,20250912,114900,9.1203,9.1203,9.1202,9.1202
EURHKD,20250912,115000,9.1201,9.1201,9.1194,9.1195
EURHKD,20250912,115100,9.1196,9.1201,9.1196,9.1201
EURHKD,20250912,115200,9.1200,9.1204,9.1197,9.1203
EURHKD,20250912,115300,9.1202,9.1202,9.1199,9.1200
EURHKD,20250912,115400,9.1199,9.1207,9.1199,9.1207
EURHKD,20250912,115500,9.1208,9.1213,9.1208,9.1213
EURHKD,20250912,115600,9.1214,9.1215,9.1214,9.1215
EURHKD,20250912,115700,9.1212,9.1212,9.1211,9.1211
EURHKD,20250912,115800,9.1212,9.1220,9.1212,9.1220
EURHKD,20250912,115900,9.1222,9.1226,9.1222,9.1225
EURHKD,20250912,120000,9.1223,9.1227,9.1222,9.1227
EURHKD,20250912,120100,9.1228,9.1231,9.1227,9.1227
EURHKD,20250912,120200,9.1228,9.1231,9.1228,9.1231
EURHKD,20250912,120300,9.1232,9.1234,9.1232,9.1234
EURHKD,20250912,120400,9.1235,9.1238,9.1235,9.1236
EURHKD,20250912,120500,9.1234,9.1243,9.1233,9.1240
EURHKD,20250912,120600,9.1239,9.1241,9.1238,9.1241
EURHKD,20250912,120700,9.1240,9.1240,9.1235,9.1235
EURHKD,20250912,120800,9.1236,9.1236,9.1231,9.1231
EURHKD,20250912,120900,9.1230,9.1230,9.1227,9.1228
EURHKD,20250912,121000,9.1230,9.1252,9.1230,9.1252
EURHKD,20250912,121100,9.1255,9.1260,9.1253,9.1257
EURHKD,20250912,121200,9.1256,9.1256,9.1248,9.1248
EURHKD,20250912,121300,9.1247,9.1247,9.1247,9.1247
EURHKD,20250912,121400,9.1247,9.1247,9.1244,9.1244
EURHKD,20250912,121500,9.1245,9.1245,9.1239,9.1239
EURHKD,20250912,121600,9.1236,9.1244,9.1235,9.1244
EURHKD,20250912,121700,9.1245,9.1259,9.1245,9.1256
EURHKD,20250912,121800,9.1257,9.1260,9.1257,9.1259
EURHKD,20250912,121900,9.1260,9.1266,9.1260,9.1266
EURHKD,20250912,122000,9.1268,9.1268,9.1266,9.1266
EURHKD,20250912,122100,9.1266,9.1266,9.1265,9.1265
EURHKD,20250912,122200,9.1264,9.1264,9.1261,9.1261
EURHKD,20250912,122300,9.1262,9.1266,9.1262,9.1266
EURHKD,20250912,122400,9.1267,9.1268,9.1267,9.1268
EURHKD,20250912,122500,9.1269,9.1272,9.1269,9.1272
EURHKD,20250912,122600,9.1271,9.1274,9.1271,9.1274
EURHKD,20250912,122700,9.1275,9.1275,9.1269,9.1270
EURHKD,20250912,122800,9.1272,9.1274,9.1272,9.1274
EURHKD,20250912,122900,9.1273,9.1273,9.1266,9.1267
EURHKD,20250912,123000,9.1270,9.1279,9.1270,9.1277
EURHKD,20250912,123100,9.1279,9.1287,9.1279,9.1287
EURHKD,20250912,123200,9.1288,9.1290,9.1288,9.1290
EURHKD,20250912,123300,9.1289,9.1289,9.1287,9.1287
EURHKD,20250912,123400,9.1289,9.1294,9.1289,9.1294
EURHKD,20250912,123500,9.1295,9.1296,9.1288,9.1288
EURHKD,20250912,123600,9.1289,9.1289,9.1284,9.1285
EURHKD,20250912,123700,9.1285,9.1285,9.1283,9.1283
EURHKD,20250912,123800,9.1282,9.1282,9.1272,9.1272
EURHKD,20250912,123900,9.1271,9.1276,9.1268,9.1276
EURHKD,20250912,124000,9.1277,9.1281,9.1277,9.1281
EURHKD,20250912,124100,9.1284,9.1290,9.1284,9.1290
EURHKD,20250912,124200,9.1291,9.1295,9.1290,9.1295
EURHKD,20250912,124300,9.1296,9.1296,9.1293,9.1294
EURHKD,20250912,124400,9.1295,9.1305,9.1295,9.1305
EURHKD,20250912,124500,9.1307,9.1313,9.1307,9.1310
EURHKD,20250912,124600,9.1309,9.1309,9.1300,9.1303
EURHKD,20250912,124700,9.1304,9.1304,9.1303,9.1303
EURHKD,20250912,124800,9.1302,9.1302,9.1292,9.1292
EURHKD,20250912,124900,9.1290,9.1290,9.1290,9.1290
EURHKD,20250912,125000,9.1291,9.1293,9.1291,9.1293
EURHKD,20250912,125100,9.1294,9.1297,9.1294,9.1297
EURHKD,20250912,125200,9.1300,9.1304,9.1300,9.1304
EURHKD,20250912,125300,9.1305,9.1307,9.1305,9.1307
EURHKD,20250912,125400,9.1307,9.1309,9.1307,9.1308
EURHKD,20250912,125500,9.1307,9.1307,9.1305,9.1305
EURHKD,20250912,125600,9.1305,9.1308,9.1305,9.1308
EURHKD,20250912,125700,9.1309,9.1310,9.1309,9.1310
EURHKD,20250912,125800,9.1311,9.1311,9.1304,9.1304
EURHKD,20250912,125900,9.1305,9.1311,9.1305,9.1311
EURHKD,20250912,130000,9.1315,9.1315,9.1314,9.1314
EURHKD,20250912,130100,9.1313,9.1313,9.1310,9.1311
EURHKD,20250912,130200,9.1312,9.1313,9.1312,9.1313
EURHKD,20250912,130300,9.1314,9.1314,9.1307,9.1309
EURHKD,20250912,130400,9.1311,9.1320,9.1311,9.1314
EURHKD,20250912,130500,9.1315,9.1317,9.1313,9.1313
EURHKD,20250912,130600,9.1314,9.1318,9.1314,9.1318
EURHKD,20250912,130700,9.1317,9.1317,9.1315,9.1315
EURHKD,20250912,130800,9.1316,9.1316,9.1310,9.1310
EURHKD,20250912,130900,9.1308,9.1308,9.1299,9.1299
EURHKD,20250912,131000,9.1293,9.1300,9.1291,9.1300
EURHKD,20250912,131100,9.1301,9.1302,9.1300,9.1301
EURHKD,20250912,131200,9.1300,9.1300,9.1287,9.1296
EURHKD,20250912,131300,9.1295,9.1297,9.1295,9.1296
EURHKD,20250912,131400,9.1295,9.1296,9.1294,9.1294
EURHKD,20250912,131500,9.1293,9.1297,9.1292,9.1293
EURHKD,20250912,131600,9.1294,9.1296,9.1294,9.1296
EURHKD,20250912,131700,9.1295,9.1295,9.1285,9.1285
EURHKD,20250912,131800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250912,131900,9.1284,9.1284,9.1283,9.1283
EURHKD,20250912,132000,9.1282,9.1282,9.1270,9.1270
EURHKD,20250912,132100,9.1268,9.1270,9.1258,9.1258
EURHKD,20250912,132200,9.1257,9.1259,9.1255,9.1256
EURHKD,20250912,132300,9.1255,9.1255,9.1252,9.1252
EURHKD,20250912,132400,9.1251,9.1252,9.1250,9.1252
EURHKD,20250912,132500,9.1252,9.1254,9.1252,9.1254
EURHKD,20250912,132600,9.1255,9.1262,9.1255,9.1262
EURHKD,20250912,132700,9.1263,9.1263,9.1257,9.1257
EURHKD,20250912,132800,9.1256,9.1256,9.1254,9.1254
EURHKD,20250912,132900,9.1259,9.1259,9.1258,9.1258
EURHKD,20250912,133000,9.1259,9.1259,9.1256,9.1256
EURHKD,20250912,133100,9.1257,9.1257,9.1254,9.1254
EURHKD,20250912,133200,9.1255,9.1257,9.1255,9.1257
EURHKD,20250912,133300,9.1259,9.1266,9.1259,9.1265
EURHKD,20250912,133400,9.1262,9.1262,9.1260,9.1260
EURHKD,20250912,133500,9.1261,9.1265,9.1253,9.1253
EURHKD,20250912,133600,9.1250,9.1252,9.1248,9.1251
EURHKD,20250912,133700,9.1250,9.1250,9.1238,9.1238
EURHKD,20250912,133800,9.1237,9.1239,9.1237,9.1239
EURHKD,20250912,133900,9.1238,9.1238,9.1237,9.1237
EURHKD,20250912,134000,9.1236,9.1240,9.1236,9.1239
EURHKD,20250912,134100,9.1238,9.1238,9.1233,9.1233
EURHKD,20250912,134200,9.1232,9.1232,9.1229,9.1229
EURHKD,20250912,134300,9.1229,9.1237,9.1229,9.1237
EURHKD,20250912,134400,9.1236,9.1236,9.1236,9.1236
EURHKD,20250912,134500,9.1237,9.1238,9.1237,9.1237
EURHKD,20250912,134600,9.1236,9.1236,9.1233,9.1233
EURHKD,20250912,134700,9.1231,9.1234,9.1230,9.1234
EURHKD,20250912,134800,9.1235,9.1249,9.1235,9.1247
EURHKD,20250912,134900,9.1245,9.1245,9.1229,9.1229
EURHKD,20250912,135000,9.1227,9.1227,9.1212,9.1212
EURHKD,20250912,135100,9.1213,9.1220,9.1213,9.1220
EURHKD,20250912,135200,9.1217,9.1217,9.1212,9.1212
EURHKD,20250912,135300,9.1214,9.1217,9.1214,9.1217
EURHKD,20250912,135400,9.1220,9.1234,9.1220,9.1234
EURHKD,20250912,135500,9.1233,9.1244,9.1227,9.1244
EURHKD,20250912,135600,9.1241,9.1241,9.1233,9.1233
EURHKD,20250912,135700,9.1232,9.1232,9.1224,9.1225
EURHKD,20250912,135800,9.1226,9.1229,9.1221,9.1221
EURHKD,20250912,135900,9.1222,9.1223,9.1218,9.1218
EURHKD,20250912,140000,9.1216,9.1218,9.1215,9.1218
EURHKD,20250912,140100,9.1221,9.1222,9.1214,9.1215
EURHKD,20250912,140200,9.1216,9.1231,9.1216,9.1228
EURHKD,20250912,140300,9.1227,9.1227,9.1219,9.1220
EURHKD,20250912,140400,9.1219,9.1223,9.1218,9.1218
EURHKD,20250912,140500,9.1219,9.1219,9.1194,9.1194
EURHKD,20250912,140600,9.1193,9.1194,9.1190,9.1194
EURHKD,20250912,140700,9.1198,9.1210,9.1198,9.1210
EURHKD,20250912,140800,9.1213,9.1214,9.1210,9.1210
EURHKD,20250912,140900,9.1209,9.1209,9.1192,9.1192
EURHKD,20250912,141000,9.1191,9.1193,9.1187,9.1192
EURHKD,20250912,141100,9.1191,9.1191,9.1186,9.1188
EURHKD,20250912,141200,9.1191,9.1193,9.1189,9.1189
EURHKD,20250912,141300,9.1190,9.1190,9.1186,9.1186
EURHKD,20250912,141400,9.1184,9.1184,9.1168,9.1175
EURHKD,20250912,141500,9.1176,9.1180,9.1176,9.1178
EURHKD,20250912,141600,9.1179,9.1191,9.1179,9.1189
EURHKD,20250912,141700,9.1190,9.1198,9.1190,9.1197
EURHKD,20250912,141800,9.1198,9.1198,9.1198,9.1198
EURHKD,20250912,141900,9.1199,9.1200,9.1189,9.1189
EURHKD,20250912,142000,9.1190,9.1190,9.1190,9.1190
EURHKD,20250912,142100,9.1195,9.1195,9.1190,9.1192
EURHKD,20250912,142200,9.1191,9.1191,9.1180,9.1180
EURHKD,20250912,142300,9.1177,9.1177,9.1168,9.1168
EURHKD,20250912,142400,9.1167,9.1167,9.1156,9.1157
EURHKD,20250912,142500,9.1158,9.1165,9.1158,9.1159
EURHKD,20250912,142600,9.1160,9.1166,9.1160,9.1166
EURHKD,20250912,142700,9.1168,9.1173,9.1168,9.1172
EURHKD,20250912,142800,9.1170,9.1172,9.1169,9.1170
EURHKD,20250912,142900,9.1169,9.1169,9.1140,9.1142
EURHKD,20250912,143000,9.1143,9.1154,9.1143,9.1152
EURHKD,20250912,143100,9.1153,9.1153,9.1122,9.1122
EURHKD,20250912,143200,9.1119,9.1119,9.1105,9.1105
EURHKD,20250912,143300,9.1106,9.1106,9.1096,9.1097
EURHKD,20250912,143400,9.1090,9.1090,9.1077,9.1082
EURHKD,20250912,143500,9.1081,9.1099,9.1079,9.1099
EURHKD,20250912,143600,9.1103,9.1112,9.1103,9.1109
EURHKD,20250912,143700,9.1110,9.1110,9.1100,9.1102
EURHKD,20250912,143800,9.1108,9.1116,9.1107,9.1107
EURHKD,20250912,143900,9.1106,9.1117,9.1096,9.1099
EURHKD,20250912,144000,9.1098,9.1104,9.1095,9.1098
EURHKD,20250912,144100,9.1097,9.1101,9.1092,9.1092
EURHKD,20250912,144200,9.1089,9.1091,9.1070,9.1091
EURHKD,20250912,144300,9.1093,9.1112,9.1093,9.1100
EURHKD,20250912,144400,9.1101,9.1103,9.1089,9.1089
EURHKD,20250912,144500,9.1090,9.1092,9.1087,9.1087
EURHKD,20250912,144600,9.1085,9.1088,9.1082,9.1087
EURHKD,20250912,144700,9.1086,9.1086,9.1079,9.1082
EURHKD,20250912,144800,9.1083,9.1098,9.1083,9.1098
EURHKD,20250912,144900,9.1099,9.1109,9.1096,9.1109
EURHKD,20250912,145000,9.1110,9.1128,9.1110,9.1123
EURHKD,20250912,145100,9.1122,9.1126,9.1120,9.1126
EURHKD,20250912,145200,9.1128,9.1133,9.1124,9.1133
EURHKD,20250912,145300,9.1134,9.1155,9.1134,9.1151
EURHKD,20250912,145400,9.1149,9.1158,9.1142,9.1157
EURHKD,20250912,145500,9.1151,9.1151,9.1132,9.1135
EURHKD,20250912,145600,9.1136,9.1150,9.1136,9.1141
EURHKD,20250912,145700,9.1140,9.1143,9.1139,9.1143
EURHKD,20250912,145800,9.1142,9.1143,9.1140,9.1140
EURHKD,20250912,145900,9.1138,9.1154,9.1138,9.1154
EURHKD,20250912,150000,9.1153,9.1157,9.1152,9.1156
EURHKD,20250912,150100,9.1154,9.1163,9.1154,9.1158
EURHKD,20250912,150200,9.1159,9.1159,9.1134,9.1134
EURHKD,20250912,150300,9.1133,9.1138,9.1132,9.1138
EURHKD,20250912,150400,9.1139,9.1148,9.1138,9.1148
EURHKD,20250912,150500,9.1149,9.1172,9.1149,9.1166
EURHKD,20250912,150600,9.1165,9.1178,9.1164,9.1176
EURHKD,20250912,150700,9.1174,9.1174,9.1167,9.1167
EURHKD,20250912,150800,9.1166,9.1166,9.1152,9.1153
EURHKD,20250912,150900,9.1152,9.1153,9.1147,9.1148
EURHKD,20250912,151000,9.1149,9.1149,9.1147,9.1149
EURHKD,20250912,151100,9.1150,9.1158,9.1150,9.1156
EURHKD,20250912,151200,9.1155,9.1157,9.1152,9.1157
EURHKD,20250912,151300,9.1158,9.1160,9.1147,9.1147
EURHKD,20250912,151400,9.1150,9.1161,9.1150,9.1161
EURHKD,20250912,151500,9.1160,9.1160,9.1153,9.1155
EURHKD,20250912,151600,9.1160,9.1160,9.1146,9.1151
EURHKD,20250912,151700,9.1153,9.1160,9.1149,9.1149
EURHKD,20250912,151800,9.1150,9.1158,9.1150,9.1157
EURHKD,20250912,151900,9.1155,9.1156,9.1154,9.1156
EURHKD,20250912,152000,9.1157,9.1161,9.1157,9.1161
EURHKD,20250912,152100,9.1160,9.1164,9.1160,9.1164
EURHKD,20250912,152200,9.1165,9.1170,9.1165,9.1170
EURHKD,20250912,152300,9.1169,9.1169,9.1165,9.1165
EURHKD,20250912,152400,9.1163,9.1163,9.1156,9.1163
EURHKD,20250912,152500,9.1164,9.1167,9.1157,9.1157
EURHKD,20250912,152600,9.1156,9.1156,9.1145,9.1145
EURHKD,20250912,152700,9.1146,9.1154,9.1146,9.1154
EURHKD,20250912,152800,9.1153,9.1153,9.1149,9.1149
EURHKD,20250912,152900,9.1148,9.1155,9.1146,9.1155
EURHKD,20250912,153000,9.1156,9.1158,9.1148,9.1148
EURHKD,20250912,153100,9.1147,9.1147,9.1132,9.1133
EURHKD,20250912,153200,9.1132,9.1167,9.1131,9.1167
EURHKD,20250912,153300,9.1166,9.1166,9.1138,9.1139
EURHKD,20250912,153400,9.1138,9.1139,9.1135,9.1139
EURHKD,20250912,153500,9.1140,9.1141,9.1110,9.1114
EURHKD,20250912,153600,9.1113,9.1113,9.1084,9.1084
EURHKD,20250912,153700,9.1087,9.1099,9.1087,9.1090
EURHKD,20250912,153800,9.1091,9.1116,9.1087,9.1116
EURHKD,20250912,153900,9.1118,9.1128,9.1118,9.1122
EURHKD,20250912,154000,9.1120,9.1130,9.1120,9.1129
EURHKD,20250912,154100,9.1132,9.1132,9.1128,9.1128
EURHKD,20250912,154200,9.1124,9.1124,9.1116,9.1119
EURHKD,20250912,154300,9.1118,9.1118,9.1096,9.1096
EURHKD,20250912,154400,9.1094,9.1097,9.1092,9.1097
EURHKD,20250912,154500,9.1099,9.1113,9.1099,9.1113
EURHKD,20250912,154600,9.1112,9.1124,9.1109,9.1124
EURHKD,20250912,154700,9.1123,9.1129,9.1122,9.1129
EURHKD,20250912,154800,9.1130,9.1132,9.1127,9.1127
EURHKD,20250912,154900,9.1126,9.1134,9.1126,9.1134
EURHKD,20250912,155000,9.1135,9.1144,9.1132,9.1132
EURHKD,20250912,155100,9.1133,9.1149,9.1133,9.1145
EURHKD,20250912,155200,9.1144,9.1144,9.1136,9.1136
EURHKD,20250912,155300,9.1137,9.1142,9.1137,9.1140
EURHKD,20250912,155400,9.1141,9.1150,9.1141,9.1150
EURHKD,20250912,155500,9.1151,9.1154,9.1145,9.1146
EURHKD,20250912,155600,9.1147,9.1169,9.1147,9.1168
EURHKD,20250912,155700,9.1167,9.1168,9.1164,9.1164
EURHKD,20250912,155800,9.1163,9.1166,9.1163,9.1166
EURHKD,20250912,155900,9.1167,9.1180,9.1167,9.1177
EURHKD,20250912,160000,9.1179,9.1184,9.1167,9.1167
EURHKD,20250912,160100,9.1161,9.1180,9.1161,9.1180
EURHKD,20250912,160200,9.1182,9.1194,9.1182,9.1194
EURHKD,20250912,160300,9.1198,9.1206,9.1195,9.1206
EURHKD,20250912,160400,9.1208,9.1227,9.1199,9.1227
EURHKD,20250912,160500,9.1225,9.1240,9.1220,9.1236
EURHKD,20250912,160600,9.1234,9.1241,9.1234,9.1237
EURHKD,20250912,160700,9.1238,9.1238,9.1222,9.1231
EURHKD,20250912,160800,9.1232,9.1236,9.1225,9.1225
EURHKD,20250912,160900,9.1224,9.1224,9.1209,9.1217
EURHKD,20250912,161000,9.1216,9.1219,9.1210,9.1210
EURHKD,20250912,161100,9.1209,9.1209,9.1205,9.1205
EURHKD,20250912,161200,9.1204,9.1208,9.1199,9.1201
EURHKD,20250912,161300,9.1200,9.1200,9.1189,9.1189
EURHKD,20250912,161400,9.1186,9.1186,9.1173,9.1175
EURHKD,20250912,161500,9.1174,9.1174,9.1161,9.1174
EURHKD,20250912,161600,9.1172,9.1173,9.1168,9.1173
EURHKD,20250912,161700,9.1179,9.1203,9.1178,9.1195
EURHKD,20250912,161800,9.1192,9.1198,9.1188,9.1197
EURHKD,20250912,161900,9.1201,9.1207,9.1201,9.1204
EURHKD,20250912,162000,9.1203,9.1208,9.1191,9.1208
EURHKD,20250912,162100,9.1211,9.1228,9.1211,9.1220
EURHKD,20250912,162200,9.1222,9.1259,9.1222,9.1259
EURHKD,20250912,162300,9.1265,9.1272,9.1244,9.1244
EURHKD,20250912,162400,9.1242,9.1242,9.1236,9.1239
EURHKD,20250912,162500,9.1246,9.1251,9.1246,9.1248
EURHKD,20250912,162600,9.1250,9.1251,9.1242,9.1242
EURHKD,20250912,162700,9.1241,9.1242,9.1238,9.1240
EURHKD,20250912,162800,9.1238,9.1238,9.1225,9.1232
EURHKD,20250912,162900,9.1234,9.1237,9.1233,9.1235
EURHKD,20250912,163000,9.1237,9.1249,9.1237,9.1243
EURHKD,20250912,163100,9.1249,9.1250,9.1248,9.1249
EURHKD,20250912,163200,9.1248,9.1248,9.1233,9.1234
EURHKD,20250912,163300,9.1235,9.1237,9.1235,9.1237
EURHKD,20250912,163400,9.1240,9.1244,9.1240,9.1243
EURHKD,20250912,163500,9.1244,9.1244,9.1240,9.1243
EURHKD,20250912,163600,9.1244,9.1245,9.1235,9.1243
EURHKD,20250912,163700,9.1244,9.1244,9.1237,9.1237
EURHKD,20250912,163800,9.1236,9.1236,9.1232,9.1232
EURHKD,20250912,163900,9.1231,9.1231,9.1227,9.1227
EURHKD,20250912,164000,9.1226,9.1230,9.1226,9.1230
EURHKD,20250912,164100,9.1232,9.1236,9.1217,9.1217
EURHKD,20250912,164200,9.1210,9.1215,9.1207,9.1207
EURHKD,20250912,164300,9.1200,9.1206,9.1191,9.1206
EURHKD,20250912,164400,9.1207,9.1216,9.1207,9.1216
EURHKD,20250912,164500,9.1215,9.1215,9.1200,9.1202
EURHKD,20250912,164600,9.1201,9.1201,9.1191,9.1191
EURHKD,20250912,164700,9.1189,9.1189,9.1178,9.1181
EURHKD,20250912,164800,9.1183,9.1196,9.1183,9.1193
EURHKD,20250912,164900,9.1194,9.1194,9.1185,9.1185
EURHKD,20250912,165000,9.1183,9.1191,9.1183,9.1190
EURHKD,20250912,165100,9.1192,9.1203,9.1192,9.1203
EURHKD,20250912,165200,9.1205,9.1211,9.1205,9.1211
EURHKD,20250912,165300,9.1212,9.1224,9.1212,9.1224
EURHKD,20250912,165400,9.1227,9.1236,9.1227,9.1236
EURHKD,20250912,165500,9.1237,9.1241,9.1237,9.1241
EURHKD,20250912,165600,9.1243,9.1246,9.1236,9.1246
EURHKD,20250912,165700,9.1249,9.1262,9.1249,9.1262
EURHKD,20250912,165800,9.1261,9.1266,9.1251,9.1265
EURHKD,20250912,165900,9.1259,9.1259,9.1254,9.1258
EURHKD,20250912,170000,9.1259,9.1259,9.1247,9.1249
EURHKD,20250912,170100,9.1251,9.1256,9.1249,9.1250
EURHKD,20250912,170200,9.1249,9.1251,9.1246,9.1251
EURHKD,20250912,170300,9.1252,9.1254,9.1239,9.1240
EURHKD,20250912,170400,9.1242,9.1251,9.1242,9.1250
EURHKD,20250912,170500,9.1248,9.1266,9.1248,9.1260
EURHKD,20250912,170600,9.1259,9.1259,9.1249,9.1250
EURHKD,20250912,170700,9.1251,9.1251,9.1237,9.1237
EURHKD,20250912,170800,9.1236,9.1245,9.1233,9.1245
EURHKD,20250912,170900,9.1246,9.1251,9.1240,9.1241
EURHKD,20250912,171000,9.1242,9.1246,9.1240,9.1244
EURHKD,20250912,171100,9.1245,9.1251,9.1243,9.1248
EURHKD,20250912,171200,9.1247,9.1247,9.1237,9.1237
EURHKD,20250912,171300,9.1236,9.1236,9.1225,9.1228
EURHKD,20250912,171400,9.1232,9.1236,9.1227,9.1228
EURHKD,20250912,171500,9.1229,9.1229,9.1222,9.1228
EURHKD,20250912,171600,9.1230,9.1241,9.1229,9.1241
EURHKD,20250912,171700,9.1242,9.1253,9.1242,9.1248
EURHKD,20250912,171800,9.1250,9.1255,9.1250,9.1254
EURHKD,20250912,171900,9.1255,9.1257,9.1253,9.1253
EURHKD,20250912,172000,9.1252,9.1256,9.1250,9.1250
EURHKD,20250912,172100,9.1248,9.1248,9.1239,9.1239
EURHKD,20250912,172200,9.1234,9.1234,9.1213,9.1213
EURHKD,20250912,172300,9.1205,9.1208,9.1202,9.1208
EURHKD,20250912,172400,9.1209,9.1210,9.1208,9.1208
EURHKD,20250912,172500,9.1207,9.1207,9.1202,9.1202
EURHKD,20250912,172600,9.1201,9.1201,9.1194,9.1195
EURHKD,20250912,172700,9.1194,9.1195,9.1188,9.1188
EURHKD,20250912,172800,9.1187,9.1190,9.1182,9.1189
EURHKD,20250912,172900,9.1188,9.1192,9.1183,9.1192
EURHKD,20250912,173000,9.1191,9.1198,9.1191,9.1198
EURHKD,20250912,173100,9.1197,9.1197,9.1187,9.1191
EURHKD,20250912,173200,9.1190,9.1191,9.1186,9.1186
EURHKD,20250912,173300,9.1185,9.1185,9.1178,9.1179
EURHKD,20250912,173400,9.1180,9.1180,9.1180,9.1180
EURHKD,20250912,173500,9.1178,9.1187,9.1176,9.1187
EURHKD,20250912,173600,9.1186,9.1187,9.1184,9.1187
EURHKD,20250912,173700,9.1188,9.1188,9.1180,9.1185
EURHKD,20250912,173800,9.1188,9.1189,9.1186,9.1186
EURHKD,20250912,173900,9.1185,9.1185,9.1176,9.1178
EURHKD,20250912,174000,9.1177,9.1177,9.1176,9.1176
EURHKD,20250912,174100,9.1177,9.1189,9.1177,9.1189
EURHKD,20250912,174200,9.1190,9.1195,9.1190,9.1192
EURHKD,20250912,174300,9.1191,9.1191,9.1189,9.1190
EURHKD,20250912,174400,9.1193,9.1203,9.1193,9.1203
EURHKD,20250912,174500,9.1204,9.1206,9.1199,9.1199
EURHKD,20250912,174600,9.1198,9.1202,9.1198,9.1202
EURHKD,20250912,174700,9.1203,9.1208,9.1203,9.1206
EURHKD,20250912,174800,9.1208,9.1208,9.1195,9.1195
EURHKD,20250912,174900,9.1192,9.1192,9.1185,9.1186
EURHKD,20250912,175000,9.1185,9.1191,9.1185,9.1189
EURHKD,20250912,175100,9.1188,9.1191,9.1188,9.1191
EURHKD,20250912,175200,9.1192,9.1197,9.1192,9.1196
EURHKD,20250912,175300,9.1195,9.1195,9.1191,9.1192
EURHKD,20250912,175400,9.1190,9.1190,9.1184,9.1184
EURHKD,20250912,175500,9.1183,9.1183,9.1177,9.1177
EURHKD,20250912,175600,9.1176,9.1176,9.1175,9.1175
EURHKD,20250912,175700,9.1175,9.1175,9.1175,9.1175
EURHKD,20250912,175800,9.1173,9.1174,9.1172,9.1174
EURHKD,20250912,175900,9.1172,9.1172,9.1167,9.1167
EURHKD,20250912,180000,9.1163,9.1163,9.1153,9.1153
EURHKD,20250912,180100,9.1154,9.1154,9.1152,9.1153
EURHKD,20250912,180200,9.1152,9.1152,9.1147,9.1149
EURHKD,20250912,180300,9.1150,9.1151,9.1150,9.1151
EURHKD,20250912,180400,9.1152,9.1158,9.1152,9.1158
EURHKD,20250912,180500,9.1159,9.1159,9.1151,9.1151
EURHKD,20250912,180600,9.1150,9.1150,9.1145,9.1145
EURHKD,20250912,180700,9.1144,9.1144,9.1136,9.1136
EURHKD,20250912,180800,9.1132,9.1132,9.1129,9.1129
EURHKD,20250912,180900,9.1127,9.1145,9.1127,9.1145
EURHKD,20250912,181000,9.1146,9.1147,9.1146,9.1147
EURHKD,20250912,181100,9.1146,9.1146,9.1144,9.1146
EURHKD,20250912,181200,9.1147,9.1147,9.1146,9.1146
EURHKD,20250912,181300,9.1145,9.1145,9.1144,9.1145
EURHKD,20250912,181400,9.1146,9.1152,9.1146,9.1151
EURHKD,20250912,181500,9.1150,9.1150,9.1150,9.1150
EURHKD,20250912,181600,9.1151,9.1156,9.1151,9.1153
EURHKD,20250912,181700,9.1151,9.1152,9.1151,9.1152
EURHKD,20250912,181800,9.1154,9.1162,9.1154,9.1162
EURHKD,20250912,181900,9.1164,9.1168,9.1164,9.1165
EURHKD,20250912,182000,9.1164,9.1164,9.1160,9.1160
EURHKD,20250912,182100,9.1159,9.1159,9.1157,9.1158
EURHKD,20250912,182200,9.1157,9.1159,9.1156,9.1159
EURHKD,20250912,182300,9.1160,9.1178,9.1160,9.1178
EURHKD,20250912,182400,9.1182,9.1186,9.1179,9.1179
EURHKD,20250912,182500,9.1180,9.1180,9.1180,9.1180
EURHKD,20250912,182600,9.1180,9.1182,9.1180,9.1182
EURHKD,20250912,182700,9.1181,9.1181,9.1179,9.1180
EURHKD,20250912,182800,9.1179,9.1181,9.1179,9.1181
EURHKD,20250912,182900,9.1182,9.1190,9.1182,9.1190
EURHKD,20250912,183000,9.1191,9.1196,9.1191,9.1196
EURHKD,20250912,183100,9.1200,9.1205,9.1200,9.1205
EURHKD,20250912,183200,9.1203,9.1203,9.1198,9.1199
EURHKD,20250912,183300,9.1200,9.1203,9.1200,9.1203
EURHKD,20250912,183400,9.1205,9.1205,9.1205,9.1205
EURHKD,20250912,183500,9.1206,9.1214,9.1206,9.1214
EURHKD,20250912,183600,9.1216,9.1227,9.1216,9.1226
EURHKD,20250912,183700,9.1225,9.1227,9.1224,9.1226
EURHKD,20250912,183800,9.1226,9.1226,9.1226,9.1226
EURHKD,20250912,183900,9.1225,9.1225,9.1218,9.1225
EURHKD,20250912,184000,9.1224,9.1229,9.1224,9.1229
EURHKD,20250912,184100,9.1230,9.1233,9.1230,9.1233
EURHKD,20250912,184200,9.1233,9.1235,9.1233,9.1235
EURHKD,20250912,184300,9.1238,9.1242,9.1238,9.1242
EURHKD,20250912,184400,9.1248,9.1254,9.1248,9.1254
EURHKD,20250912,184500,9.1253,9.1260,9.1253,9.1260
EURHKD,20250912,184600,9.1261,9.1277,9.1261,9.1277
EURHKD,20250912,184700,9.1278,9.1284,9.1278,9.1284
EURHKD,20250912,184800,9.1283,9.1283,9.1282,9.1282
EURHKD,20250912,184900,9.1281,9.1281,9.1275,9.1275
EURHKD,20250912,185000,9.1273,9.1273,9.1258,9.1259
EURHKD,20250912,185100,9.1260,9.1260,9.1253,9.1257
EURHKD,20250912,185200,9.1259,9.1263,9.1259,9.1263
EURHKD,20250912,185300,9.1264,9.1266,9.1263,9.1263
EURHKD,20250912,185400,9.1261,9.1261,9.1257,9.1257
EURHKD,20250912,185500,9.1255,9.1257,9.1255,9.1256
EURHKD,20250912,185600,9.1255,9.1256,9.1254,9.1254
EURHKD,20250912,185700,9.1255,9.1256,9.1255,9.1255
EURHKD,20250912,185800,9.1254,9.1254,9.1249,9.1250
EURHKD,20250912,185900,9.1249,9.1250,9.1248,9.1248
EURHKD,20250912,190000,9.1249,9.1249,9.1247,9.1249
EURHKD,20250912,190100,9.1250,9.1259,9.1250,9.1259
EURHKD,20250912,190200,9.1261,9.1270,9.1261,9.1270
EURHKD,20250912,190300,9.1271,9.1280,9.1271,9.1280
EURHKD,20250912,190400,9.1279,9.1279,9.1275,9.1275
EURHKD,20250912,190500,9.1274,9.1274,9.1273,9.1273
EURHKD,20250912,190600,9.1272,9.1276,9.1272,9.1276
EURHKD,20250912,190700,9.1277,9.1278,9.1277,9.1278
EURHKD,20250912,190800,9.1278,9.1278,9.1278,9.1278
EURHKD,20250912,190900,9.1283,9.1285,9.1283,9.1284
EURHKD,20250912,191000,9.1283,9.1287,9.1283,9.1287
EURHKD,20250912,191100,9.1289,9.1289,9.1288,9.1288
EURHKD,20250912,191200,9.1288,9.1290,9.1288,9.1290
EURHKD,20250912,191300,9.1293,9.1299,9.1291,9.1294
EURHKD,20250912,191400,9.1293,9.1299,9.1293,9.1299
EURHKD,20250912,191500,9.1300,9.1303,9.1300,9.1301
EURHKD,20250912,191600,9.1302,9.1304,9.1302,9.1304
EURHKD,20250912,191700,9.1304,9.1304,9.1304,9.1304
EURHKD,20250912,191800,9.1305,9.1314,9.1305,9.1314
EURHKD,20250912,191900,9.1321,9.1323,9.1314,9.1314
EURHKD,20250912,192000,9.1315,9.1318,9.1315,9.1318
EURHKD,20250912,192100,9.1318,9.1320,9.1318,9.1320
EURHKD,20250912,192200,9.1322,9.1322,9.1321,9.1321
EURHKD,20250912,192300,9.1320,9.1321,9.1319,9.1319
EURHKD,20250912,192400,9.1317,9.1317,9.1313,9.1313
EURHKD,20250912,192500,9.1311,9.1317,9.1308,9.1314
EURHKD,20250912,192600,9.1313,9.1313,9.1309,9.1309
EURHKD,20250912,192700,9.1309,9.1309,9.1309,9.1309
EURHKD,20250912,192800,9.1310,9.1314,9.1310,9.1314
EURHKD,20250912,192900,9.1313,9.1313,9.1309,9.1309
EURHKD,20250912,193000,9.1310,9.1310,9.1304,9.1304
EURHKD,20250912,193100,9.1303,9.1306,9.1303,9.1306
EURHKD,20250912,193200,9.1304,9.1304,9.1302,9.1303
EURHKD,20250912,193300,9.1304,9.1309,9.1304,9.1309
EURHKD,20250912,193400,9.1313,9.1321,9.1313,9.1321
EURHKD,20250912,193500,9.1322,9.1322,9.1322,9.1322
EURHKD,20250912,193600,9.1321,9.1321,9.1317,9.1317
EURHKD,20250912,193700,9.1316,9.1318,9.1310,9.1310
EURHKD,20250912,193800,9.1315,9.1316,9.1315,9.1316
EURHKD,20250912,193900,9.1318,9.1318,9.1318,9.1318
EURHKD,20250912,194000,9.1317,9.1317,9.1312,9.1312
EURHKD,20250912,194100,9.1311,9.1312,9.1311,9.1312
EURHKD,20250912,194200,9.1311,9.1313,9.1311,9.1313
EURHKD,20250912,194300,9.1313,9.1313,9.1313,9.1313
EURHKD,20250912,194400,9.1312,9.1312,9.1306,9.1307
EURHKD,20250912,194500,9.1308,9.1309,9.1308,9.1309
EURHKD,20250912,194600,9.1310,9.1312,9.1310,9.1312
EURHKD,20250912,194700,9.1311,9.1311,9.1308,9.1308
EURHKD,20250912,194800,9.1305,9.1306,9.1305,9.1306
EURHKD,20250912,194900,9.1307,9.1315,9.1307,9.1315
EURHKD,20250912,195000,9.1314,9.1316,9.1314,9.1316
EURHKD,20250912,195100,9.1317,9.1321,9.1317,9.1321
EURHKD,20250912,195200,9.1320,9.1324,9.1320,9.1324
EURHKD,20250912,195300,9.1325,9.1328,9.1325,9.1328
EURHKD,20250912,195400,9.1327,9.1327,9.1324,9.1324
EURHKD,20250912,195500,9.1320,9.1320,9.1314,9.1314
EURHKD,20250912,195600,9.1313,9.1313,9.1306,9.1306
EURHKD,20250912,195700,9.1304,9.1304,9.1296,9.1296
EURHKD,20250912,195800,9.1295,9.1295,9.1289,9.1292
EURHKD,20250912,195900,9.1293,9.1299,9.1293,9.1297
EURHKD,20250912,200000,9.1295,9.1297,9.1290,9.1290
EURHKD,20250912,200100,9.1289,9.1292,9.1287,9.1292
EURHKD,20250912,200200,9.1297,9.1297,9.1294,9.1296
EURHKD,20250912,200300,9.1297,9.1301,9.1297,9.1301
EURHKD,20250912,200400,9.1302,9.1307,9.1302,9.1306
EURHKD,20250912,200500,9.1305,9.1305,9.1295,9.1295
EURHKD,20250912,200600,9.1292,9.1292,9.1289,9.1289
EURHKD,20250912,200700,9.1290,9.1291,9.1290,9.1290
EURHKD,20250912,200800,9.1292,9.1295,9.1291,9.1291
EURHKD,20250912,200900,9.1290,9.1294,9.1290,9.1293
EURHKD,20250912,201000,9.1294,9.1302,9.1294,9.1302
EURHKD,20250912,201100,9.1302,9.1303,9.1302,9.1303
EURHKD,20250912,201200,9.1301,9.1301,9.1298,9.1298
EURHKD,20250912,201300,9.1296,9.1301,9.1296,9.1301
EURHKD,20250912,201400,9.1302,9.1305,9.1301,9.1305
EURHKD,20250912,201500,9.1306,9.1312,9.1306,9.1312
EURHKD,20250912,201600,9.1311,9.1311,9.1308,9.1308
EURHKD,20250912,201700,9.1309,9.1310,9.1309,9.1310
EURHKD,20250912,201800,9.1312,9.1312,9.1307,9.1307
EURHKD,20250912,201900,9.1306,9.1308,9.1305,9.1308
EURHKD,20250912,202000,9.1307,9.1307,9.1298,9.1298
EURHKD,20250912,202100,9.1297,9.1297,9.1293,9.1293
EURHKD,20250912,202200,9.1292,9.1292,9.1286,9.1289
EURHKD,20250912,202300,9.1290,9.1290,9.1290,9.1290
EURHKD,20250912,202400,9.1290,9.1290,9.1289,9.1289
EURHKD,20250912,202500,9.1288,9.1288,9.1288,9.1288
EURHKD,20250912,202600,9.1289,9.1292,9.1289,9.1292
EURHKD,20250912,202700,9.1293,9.1294,9.1293,9.1293
EURHKD,20250912,202800,9.1294,9.1297,9.1294,9.1297
EURHKD,20250912,202900,9.1299,9.1305,9.1299,9.1305
EURHKD,20250912,203000,9.1305,9.1305,9.1304,9.1304
EURHKD,20250912,203100,9.1305,9.1305,9.1304,9.1305
EURHKD,20250912,203200,9.1306,9.1307,9.1306,9.1307
EURHKD,20250912,203300,9.1308,9.1311,9.1308,9.1311
EURHKD,20250912,203400,9.1310,9.1310,9.1309,9.1309
EURHKD,20250912,203500,9.1308,9.1308,9.1306,9.1306
EURHKD,20250912,203600,9.1305,9.1305,9.1304,9.1305
EURHKD,20250912,203700,9.1305,9.1305,9.1305,9.1305
EURHKD,20250912,203800,9.1310,9.1310,9.1310,9.1310
EURHKD,20250912,203900,9.1312,9.1312,9.1312,9.1312
EURHKD,20250912,204000,9.1311,9.1311,9.1310,9.1310
EURHKD,20250912,204100,9.1308,9.1308,9.1307,9.1307
EURHKD,20250912,204200,9.1306,9.1310,9.1306,9.1310
EURHKD,20250912,204300,9.1315,9.1318,9.1315,9.1318
EURHKD,20250912,204400,9.1318,9.1322,9.1318,9.1322
EURHKD,20250912,204500,9.1325,9.1332,9.1325,9.1332
EURHKD,20250912,204600,9.1332,9.1332,9.1332,9.1332
EURHKD,20250912,204700,9.1329,9.1329,9.1329,9.1329
EURHKD,20250912,204800,9.1330,9.1330,9.1330,9.1330
EURHKD,20250912,204900,9.1331,9.1333,9.1331,9.1333
EURHKD,20250912,205000,9.1332,9.1334,9.1332,9.1334
EURHKD,20250912,205100,9.1340,9.1341,9.1340,9.1341
EURHKD,20250912,205200,9.1342,9.1342,9.1338,9.1338
EURHKD,20250912,205300,9.1337,9.1337,9.1332,9.1333
EURHKD,20250912,205400,9.1332,9.1334,9.1330,9.1330
EURHKD,20250912,205500,9.1331,9.1332,9.1331,9.1332
EURHKD,20250912,205600,9.1333,9.1340,9.1333,9.1340
EURHKD,20250912,205700,9.1340,9.1340,9.1340,9.1340
EURHKD,20250912,205800,9.1346,9.1346,9.1342,9.1342
EURHKD,20250912,205900,9.1341,9.1341,9.1338,9.1339
EURHKD,20250912,210000,9.1342,9.1346,9.1342,9.1345
EURHKD,20250912,210100,9.1344,9.1344,9.1340,9.1340
EURHKD,20250912,210200,9.1339,9.1342,9.1338,9.1342
EURHKD,20250912,210300,9.1343,9.1343,9.1343,9.1343
EURHKD,20250912,210400,9.1343,9.1343,9.1343,9.1343
EURHKD,20250912,210500,9.1343,9.1343,9.1335,9.1335
EURHKD,20250912,210600,9.1334,9.1334,9.1330,9.1330
EURHKD,20250912,210700,9.1330,9.1330,9.1330,9.1330
EURHKD,20250912,210800,9.1328,9.1328,9.1326,9.1326
EURHKD,20250912,210900,9.1323,9.1323,9.1319,9.1319
EURHKD,20250912,211000,9.1317,9.1318,9.1317,9.1317
EURHKD,20250912,211100,9.1317,9.1317,9.1315,9.1315
EURHKD,20250912,211200,9.1315,9.1315,9.1315,9.1315
EURHKD,20250912,211300,9.1315,9.1315,9.1315,9.1315
EURHKD,20250912,211400,9.1311,9.1311,9.1311,9.1311
EURHKD,20250912,211500,9.1311,9.1318,9.1311,9.1318
EURHKD,20250912,211600,9.1319,9.1319,9.1308,9.1308
EURHKD,20250912,211700,9.1309,9.1311,9.1309,9.1311
EURHKD,20250912,211800,9.1316,9.1316,9.1316,9.1316
EURHKD,20250912,211900,9.1317,9.1321,9.1317,9.1321
EURHKD,20250912,212000,9.1320,9.1320,9.1312,9.1312
EURHKD,20250912,212100,9.1310,9.1310,9.1307,9.1307
EURHKD,20250912,212200,9.1308,9.1310,9.1308,9.1310
EURHKD,20250912,212300,9.1312,9.1313,9.1312,9.1313
EURHKD,20250912,212400,9.1313,9.1313,9.1312,9.1312
EURHKD,20250912,212500,9.1312,9.1312,9.1312,9.1312
EURHKD,20250912,212600,9.1310,9.1310,9.1309,9.1310
EURHKD,20250912,212700,9.1310,9.1311,9.1310,9.1311
EURHKD,20250912,212800,9.1312,9.1315,9.1312,9.1315
EURHKD,20250912,212900,9.1315,9.1323,9.1315,9.1323
EURHKD,20250912,213000,9.1345,9.1348,9.1345,9.1348
EURHKD,20250912,213100,9.1347,9.1347,9.1340,9.1343
EURHKD,20250912,213200,9.1344,9.1344,9.1339,9.1339
EURHKD,20250912,213300,9.1338,9.1338,9.1330,9.1330
EURHKD,20250912,213400,9.1329,9.1329,9.1327,9.1327
EURHKD,20250912,213500,9.1325,9.1325,9.1324,9.1324
EURHKD,20250912,213600,9.1322,9.1322,9.1306,9.1306
EURHKD,20250912,213700,9.1298,9.1299,9.1295,9.1297
EURHKD,20250912,213800,9.1297,9.1297,9.1297,9.1297
EURHKD,20250912,213900,9.1297,9.1297,9.1297,9.1297
EURHKD,20250912,214000,9.1302,9.1302,9.1302,9.1302
EURHKD,20250912,214100,9.1302,9.1305,9.1302,9.1305
EURHKD,20250912,214200,9.1305,9.1305,9.1305,9.1305
EURHKD,20250912,214300,9.1306,9.1311,9.1306,9.1311
EURHKD,20250912,214400,9.1312,9.1313,9.1311,9.1311
EURHKD,20250912,214500,9.1310,9.1310,9.1310,9.1310
EURHKD,20250912,214600,9.1310,9.1315,9.1308,9.1315
EURHKD,20250912,214700,9.1316,9.1316,9.1315,9.1315
EURHKD,20250912,214800,9.1314,9.1314,9.1308,9.1308
EURHKD,20250912,214900,9.1304,9.1304,9.1303,9.1303
EURHKD,20250912,215000,9.1303,9.1306,9.1303,9.1306
EURHKD,20250912,215100,9.1305,9.1307,9.1305,9.1307
EURHKD,20250912,215200,9.1308,9.1308,9.1306,9.1306
EURHKD,20250912,215300,9.1305,9.1305,9.1305,9.1305
EURHKD,20250912,215400,9.1305,9.1306,9.1305,9.1305
EURHKD,20250912,215500,9.1304,9.1304,9.1302,9.1302
EURHKD,20250912,215600,9.1302,9.1303,9.1302,9.1303
EURHKD,20250912,215700,9.1304,9.1306,9.1296,9.1296
EURHKD,20250912,215800,9.1295,9.1299,9.1290,9.1299
EURHKD,20250912,215900,9.1301,9.1306,9.1301,9.1306
EURHKD,20250912,220000,9.1307,9.1307,9.1304,9.1306
EURHKD,20250912,220100,9.1305,9.1305,9.1300,9.1300
EURHKD,20250912,220200,9.1301,9.1305,9.1301,9.1305
EURHKD,20250912,220300,9.1306,9.1308,9.1305,9.1305
EURHKD,20250912,220400,9.1305,9.1305,9.1288,9.1288
EURHKD,20250912,220500,9.1287,9.1287,9.1285,9.1285
EURHKD,20250912,220600,9.1284,9.1285,9.1284,9.1285
EURHKD,20250912,220700,9.1285,9.1288,9.1282,9.1282
EURHKD,20250912,220800,9.1280,9.1280,9.1277,9.1277
EURHKD,20250912,220900,9.1273,9.1273,9.1271,9.1271
EURHKD,20250912,221000,9.1272,9.1272,9.1257,9.1257
EURHKD,20250912,221100,9.1252,9.1252,9.1246,9.1246
EURHKD,20250912,221200,9.1243,9.1243,9.1229,9.1230
EURHKD,20250912,221300,9.1226,9.1228,9.1223,9.1223
EURHKD,20250912,221400,9.1224,9.1230,9.1223,9.1230
EURHKD,20250912,221500,9.1233,9.1233,9.1231,9.1231
EURHKD,20250912,221600,9.1231,9.1231,9.1230,9.1230
EURHKD,20250912,221700,9.1229,9.1229,9.1227,9.1227
EURHKD,20250912,221800,9.1226,9.1228,9.1224,9.1228
EURHKD,20250912,221900,9.1229,9.1233,9.1229,9.1233
EURHKD,20250912,222000,9.1234,9.1238,9.1234,9.1238
EURHKD,20250912,222100,9.1237,9.1239,9.1237,9.1239
EURHKD,20250912,222200,9.1239,9.1242,9.1239,9.1242
EURHKD,20250912,222300,9.1241,9.1241,9.1240,9.1240
EURHKD,20250912,222400,9.1239,9.1246,9.1239,9.1246
EURHKD,20250912,222500,9.1245,9.1245,9.1243,9.1243
EURHKD,20250912,222600,9.1241,9.1241,9.1237,9.1237
EURHKD,20250912,222700,9.1237,9.1237,9.1237,9.1237
EURHKD,20250912,222800,9.1243,9.1243,9.1243,9.1243
EURHKD,20250912,222900,9.1243,9.1243,9.1243,9.1243
EURHKD,20250912,223000,9.1242,9.1245,9.1242,9.1245
EURHKD,20250912,223100,9.1244,9.1244,9.1229,9.1229
EURHKD,20250912,223200,9.1228,9.1238,9.1227,9.1238
EURHKD,20250912,223300,9.1238,9.1238,9.1238,9.1238
EURHKD,20250912,223400,9.1240,9.1244,9.1240,9.1244
EURHKD,20250912,223500,9.1245,9.1245,9.1244,9.1244
EURHKD,20250912,223600,9.1247,9.1248,9.1244,9.1244
EURHKD,20250912,223700,9.1242,9.1242,9.1239,9.1239
EURHKD,20250912,223800,9.1240,9.1241,9.1238,9.1238
EURHKD,20250912,223900,9.1240,9.1242,9.1240,9.1242
EURHKD,20250912,224000,9.1243,9.1243,9.1243,9.1243
EURHKD,20250912,224100,9.1244,9.1250,9.1244,9.1250
EURHKD,20250912,224200,9.1250,9.1250,9.1250,9.1250
EURHKD,20250912,224300,9.1254,9.1254,9.1252,9.1252
EURHKD,20250912,224400,9.1253,9.1253,9.1252,9.1252
EURHKD,20250912,224500,9.1252,9.1253,9.1252,9.1253
EURHKD,20250912,224600,9.1253,9.1254,9.1253,9.1254
EURHKD,20250912,224700,9.1254,9.1255,9.1252,9.1252
EURHKD,20250912,224800,9.1252,9.1252,9.1252,9.1252
EURHKD,20250912,224900,9.1252,9.1252,9.1252,9.1252
EURHKD,20250912,225000,9.1252,9.1252,9.1252,9.1252
EURHKD,20250912,225100,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,225200,9.1255,9.1255,9.1255,9.1255
EURHKD,20250912,225300,9.1262,9.1264,9.1262,9.1264
EURHKD,20250912,225400,9.1265,9.1266,9.1265,9.1266
EURHKD,20250912,225500,9.1267,9.1267,9.1267,9.1267
EURHKD,20250912,225600,9.1267,9.1271,9.1267,9.1270
EURHKD,20250912,225700,9.1269,9.1269,9.1265,9.1267
EURHKD,20250912,225800,9.1273,9.1274,9.1271,9.1274
EURHKD,20250912,225900,9.1267,9.1267,9.1256,9.1262
EURMXN,20250912,000100,21.666,21.668,21.665,21.666
EURMXN,20250912,000200,21.667,21.667,21.662,21.663
EURMXN,20250912,000300,21.663,21.663,21.663,21.663
EURMXN,20250912,000400,21.662,21.662,21.661,21.661
EURMXN,20250912,000500,21.660,21.660,21.660,21.660
EURMXN,20250912,000600,21.663,21.668,21.663,21.668
EURMXN,20250912,000700,21.669,21.672,21.669,21.672
EURMXN,20250912,000800,21.671,21.672,21.669,21.670
EURMXN,20250912,000900,21.671,21.673,21.669,21.673
EURMXN,20250912,001000,21.675,21.677,21.675,21.677
EURMXN,20250912,001100,21.679,21.679,21.676,21.678
EURMXN,20250912,001200,21.677,21.677,21.673,21.677
EURMXN,20250912,001300,21.679,21.681,21.675,21.681
EURMXN,20250912,001400,21.680,21.682,21.680,21.681
EURMXN,20250912,001500,21.684,21.685,21.681,21.682
EURMXN,20250912,001600,21.683,21.684,21.682,21.682
EURMXN,20250912,001700,21.681,21.683,21.679,21.683
EURMXN,20250912,001800,21.682,21.685,21.680,21.684
EURMXN,20250912,001900,21.683,21.688,21.683,21.688
EURMXN,20250912,002000,21.687,21.690,21.686,21.689
EURMXN,20250912,002100,21.688,21.691,21.688,21.689
EURMXN,20250912,002200,21.688,21.690,21.688,21.690
EURMXN,20250912,002300,21.689,21.691,21.689,21.691
EURMXN,20250912,002400,21.690,21.692,21.690,21.690
EURMXN,20250912,002500,21.689,21.689,21.688,21.688
EURMXN,20250912,002600,21.687,21.687,21.684,21.684
EURMXN,20250912,002700,21.684,21.684,21.684,21.684
EURMXN,20250912,002800,21.680,21.680,21.674,21.675
EURMXN,20250912,002900,21.675,21.675,21.675,21.675
EURMXN,20250912,003000,21.677,21.677,21.674,21.674
EURMXN,20250912,003100,21.673,21.673,21.673,21.673
EURMXN,20250912,003200,21.673,21.674,21.673,21.674
EURMXN,20250912,003300,21.675,21.676,21.675,21.676
EURMXN,20250912,003400,21.676,21.676,21.676,21.676
EURMXN,20250912,003500,21.677,21.677,21.675,21.675
EURMXN,20250912,003600,21.674,21.675,21.674,21.675
EURMXN,20250912,003700,21.677,21.677,21.677,21.677
EURMXN,20250912,003800,21.677,21.677,21.677,21.677
EURMXN,20250912,003900,21.677,21.677,21.677,21.677
EURMXN,20250912,004000,21.677,21.677,21.677,21.677
EURMXN,20250912,004100,21.677,21.677,21.677,21.677
EURMXN,20250912,004200,21.678,21.678,21.677,21.677
EURMXN,20250912,004300,21.677,21.677,21.676,21.676
EURMXN,20250912,004400,21.677,21.677,21.677,21.677
EURMXN,20250912,004500,21.677,21.677,21.676,21.677
EURMXN,20250912,004600,21.677,21.677,21.677,21.677
EURMXN,20250912,004700,21.677,21.677,21.675,21.675
EURMXN,20250912,004800,21.675,21.675,21.675,21.675
EURMXN,20250912,004900,21.676,21.676,21.676,21.676
EURMXN,20250912,005000,21.676,21.676,21.676,21.676
EURMXN,20250912,005100,21.677,21.677,21.674,21.675
EURMXN,20250912,005200,21.676,21.676,21.676,21.676
EURMXN,20250912,005300,21.675,21.675,21.675,21.675
EURMXN,20250912,005400,21.675,21.675,21.675,21.675
EURMXN,20250912,005500,21.675,21.675,21.675,21.675
EURMXN,20250912,005600,21.675,21.675,21.675,21.675
EURMXN,20250912,005700,21.675,21.676,21.675,21.676
EURMXN,20250912,005800,21.677,21.677,21.677,21.677
EURMXN,20250912,005900,21.676,21.676,21.676,21.676
EURMXN,20250912,010000,21.677,21.678,21.677,21.678
EURMXN,20250912,010100,21.677,21.677,21.676,21.676
EURMXN,20250912,010200,21.675,21.676,21.675,21.676
EURMXN,20250912,010300,21.677,21.677,21.677,21.677
EURMXN,20250912,010400,21.677,21.677,21.677,21.677
EURMXN,20250912,010500,21.677,21.677,21.677,21.677
EURMXN,20250912,010600,21.677,21.677,21.677,21.677
EURMXN,20250912,010700,21.677,21.677,21.676,21.676
EURMXN,20250912,010800,21.675,21.675,21.675,21.675
EURMXN,20250912,010900,21.675,21.675,21.674,21.675
EURMXN,20250912,011000,21.675,21.675,21.675,21.675
EURMXN,20250912,011100,21.677,21.677,21.677,21.677
EURMXN,20250912,011200,21.677,21.677,21.677,21.677
EURMXN,20250912,011300,21.677,21.677,21.675,21.675
EURMXN,20250912,011400,21.674,21.675,21.674,21.675
EURMXN,20250912,011500,21.675,21.675,21.675,21.675
EURMXN,20250912,011600,21.676,21.676,21.676,21.676
EURMXN,20250912,011700,21.675,21.675,21.674,21.674
EURMXN,20250912,011800,21.675,21.675,21.674,21.674
EURMXN,20250912,011900,21.675,21.675,21.675,21.675
EURMXN,20250912,012000,21.675,21.675,21.674,21.674
EURMXN,20250912,012100,21.673,21.674,21.673,21.674
EURMXN,20250912,012200,21.674,21.674,21.674,21.674
EURMXN,20250912,012300,21.674,21.674,21.674,21.674
EURMXN,20250912,012400,21.674,21.674,21.674,21.674
EURMXN,20250912,012500,21.674,21.674,21.674,21.674
EURMXN,20250912,012600,21.674,21.674,21.674,21.674
EURMXN,20250912,012700,21.672,21.672,21.672,21.672
EURMXN,20250912,012800,21.673,21.673,21.670,21.670
EURMXN,20250912,012900,21.669,21.669,21.669,21.669
EURMXN,20250912,013000,21.669,21.670,21.669,21.670
EURMXN,20250912,013100,21.670,21.672,21.670,21.672
EURMXN,20250912,013200,21.671,21.671,21.671,21.671
EURMXN,20250912,013300,21.671,21.671,21.671,21.671
EURMXN,20250912,013400,21.671,21.671,21.671,21.671
EURMXN,20250912,013500,21.671,21.671,21.670,21.670
EURMXN,20250912,013600,21.670,21.670,21.670,21.670
EURMXN,20250912,013700,21.671,21.672,21.671,21.672
EURMXN,20250912,013800,21.671,21.671,21.671,21.671
EURMXN,20250912,013900,21.671,21.671,21.671,21.671
EURMXN,20250912,014000,21.671,21.671,21.670,21.670
EURMXN,20250912,014100,21.670,21.670,21.670,21.670
EURMXN,20250912,014200,21.671,21.671,21.671,21.671
EURMXN,20250912,014300,21.671,21.671,21.671,21.671
EURMXN,20250912,014400,21.671,21.671,21.671,21.671
EURMXN,20250912,014500,21.671,21.671,21.670,21.670
EURMXN,20250912,014600,21.670,21.670,21.670,21.670
EURMXN,20250912,014700,21.670,21.670,21.670,21.670
EURMXN,20250912,014800,21.670,21.670,21.669,21.669
EURMXN,20250912,014900,21.669,21.669,21.669,21.669
EURMXN,20250912,015000,21.671,21.671,21.671,21.671
EURMXN,20250912,015100,21.670,21.670,21.667,21.667
EURMXN,20250912,015200,21.667,21.667,21.666,21.666
EURMXN,20250912,015300,21.666,21.666,21.666,21.666
EURMXN,20250912,015400,21.665,21.665,21.665,21.665
EURMXN,20250912,015500,21.665,21.665,21.665,21.665
EURMXN,20250912,015600,21.665,21.666,21.665,21.666
EURMXN,20250912,015700,21.666,21.666,21.666,21.666
EURMXN,20250912,015800,21.665,21.665,21.665,21.665
EURMXN,20250912,015900,21.666,21.667,21.666,21.666
EURMXN,20250912,020000,21.665,21.665,21.663,21.663
EURMXN,20250912,020100,21.662,21.666,21.661,21.666
EURMXN,20250912,020200,21.667,21.670,21.667,21.670
EURMXN,20250912,020300,21.671,21.671,21.670,21.670
EURMXN,20250912,020400,21.670,21.671,21.670,21.670
EURMXN,20250912,020500,21.671,21.672,21.671,21.672
EURMXN,20250912,020600,21.672,21.672,21.671,21.672
EURMXN,20250912,020700,21.673,21.673,21.672,21.673
EURMXN,20250912,020800,21.673,21.673,21.671,21.671
EURMXN,20250912,020900,21.672,21.672,21.672,21.672
EURMXN,20250912,021000,21.673,21.674,21.673,21.673
EURMXN,20250912,021100,21.674,21.674,21.671,21.671
EURMXN,20250912,021200,21.672,21.673,21.671,21.671
EURMXN,20250912,021300,21.670,21.672,21.670,21.672
EURMXN,20250912,021400,21.673,21.673,21.671,21.671
EURMXN,20250912,021500,21.672,21.672,21.670,21.670
EURMXN,20250912,021600,21.671,21.671,21.670,21.670
EURMXN,20250912,021700,21.669,21.669,21.666,21.666
EURMXN,20250912,021800,21.665,21.667,21.665,21.667
EURMXN,20250912,021900,21.666,21.667,21.666,21.667
EURMXN,20250912,022000,21.668,21.668,21.668,21.668
EURMXN,20250912,022100,21.669,21.670,21.668,21.668
EURMXN,20250912,022200,21.667,21.668,21.666,21.668
EURMXN,20250912,022300,21.669,21.670,21.669,21.670
EURMXN,20250912,022400,21.669,21.670,21.668,21.669
EURMXN,20250912,022500,21.669,21.669,21.668,21.668
EURMXN,20250912,022600,21.667,21.667,21.667,21.667
EURMXN,20250912,022700,21.668,21.668,21.667,21.667
EURMXN,20250912,022800,21.667,21.668,21.667,21.668
EURMXN,20250912,022900,21.670,21.670,21.670,21.670
EURMXN,20250912,023000,21.670,21.673,21.670,21.671
EURMXN,20250912,023100,21.670,21.670,21.667,21.667
EURMXN,20250912,023200,21.666,21.666,21.666,21.666
EURMXN,20250912,023300,21.665,21.666,21.665,21.666
EURMXN,20250912,023400,21.665,21.665,21.665,21.665
EURMXN,20250912,023500,21.665,21.665,21.665,21.665
EURMXN,20250912,023600,21.665,21.666,21.664,21.666
EURMXN,20250912,023700,21.666,21.666,21.665,21.666
EURMXN,20250912,023800,21.665,21.665,21.665,21.665
EURMXN,20250912,023900,21.664,21.665,21.662,21.662
EURMXN,20250912,024000,21.663,21.663,21.663,21.663
EURMXN,20250912,024100,21.663,21.663,21.661,21.661
EURMXN,20250912,024200,21.661,21.661,21.661,21.661
EURMXN,20250912,024300,21.662,21.665,21.662,21.665
EURMXN,20250912,024400,21.666,21.667,21.666,21.667
EURMXN,20250912,024500,21.668,21.668,21.668,21.668
EURMXN,20250912,024600,21.669,21.669,21.668,21.668
EURMXN,20250912,024700,21.667,21.668,21.667,21.668
EURMXN,20250912,024800,21.667,21.667,21.667,21.667
EURMXN,20250912,024900,21.668,21.668,21.667,21.667
EURMXN,20250912,025000,21.668,21.668,21.667,21.667
EURMXN,20250912,025100,21.668,21.668,21.667,21.667
EURMXN,20250912,025200,21.667,21.667,21.667,21.667
EURMXN,20250912,025300,21.667,21.667,21.667,21.667
EURMXN,20250912,025400,21.668,21.668,21.667,21.668
EURMXN,20250912,025500,21.669,21.670,21.667,21.670
EURMXN,20250912,025600,21.669,21.671,21.669,21.670
EURMXN,20250912,025700,21.669,21.671,21.669,21.670
EURMXN,20250912,025800,21.670,21.670,21.670,21.670
EURMXN,20250912,025900,21.671,21.671,21.670,21.671
EURMXN,20250912,030000,21.672,21.672,21.670,21.670
EURMXN,20250912,030100,21.670,21.670,21.668,21.668
EURMXN,20250912,030200,21.669,21.670,21.669,21.670
EURMXN,20250912,030300,21.669,21.670,21.669,21.669
EURMXN,20250912,030400,21.668,21.668,21.667,21.667
EURMXN,20250912,030500,21.666,21.666,21.665,21.665
EURMXN,20250912,030600,21.665,21.665,21.660,21.660
EURMXN,20250912,030700,21.661,21.663,21.661,21.663
EURMXN,20250912,030800,21.664,21.664,21.664,21.664
EURMXN,20250912,030900,21.663,21.663,21.662,21.662
EURMXN,20250912,031000,21.661,21.662,21.661,21.661
EURMXN,20250912,031100,21.662,21.662,21.661,21.661
EURMXN,20250912,031200,21.662,21.662,21.661,21.661
EURMXN,20250912,031300,21.661,21.662,21.661,21.662
EURMXN,20250912,031400,21.661,21.661,21.659,21.659
EURMXN,20250912,031500,21.659,21.659,21.658,21.658
EURMXN,20250912,031600,21.659,21.660,21.659,21.659
EURMXN,20250912,031700,21.660,21.660,21.660,21.660
EURMXN,20250912,031800,21.660,21.660,21.660,21.660
EURMXN,20250912,031900,21.660,21.660,21.660,21.660
EURMXN,20250912,032000,21.660,21.660,21.660,21.660
EURMXN,20250912,032100,21.660,21.661,21.660,21.661
EURMXN,20250912,032200,21.660,21.660,21.660,21.660
EURMXN,20250912,032300,21.661,21.663,21.661,21.661
EURMXN,20250912,032400,21.660,21.661,21.660,21.660
EURMXN,20250912,032500,21.660,21.660,21.660,21.660
EURMXN,20250912,032600,21.660,21.660,21.659,21.659
EURMXN,20250912,032700,21.659,21.659,21.659,21.659
EURMXN,20250912,032800,21.660,21.660,21.659,21.660
EURMXN,20250912,032900,21.659,21.660,21.659,21.660
EURMXN,20250912,033000,21.660,21.660,21.660,21.660
EURMXN,20250912,033100,21.659,21.659,21.656,21.656
EURMXN,20250912,033200,21.657,21.657,21.657,21.657
EURMXN,20250912,033300,21.658,21.658,21.657,21.658
EURMXN,20250912,033400,21.659,21.660,21.659,21.660
EURMXN,20250912,033500,21.659,21.660,21.659,21.659
EURMXN,20250912,033600,21.660,21.660,21.660,21.660
EURMXN,20250912,033700,21.659,21.660,21.659,21.659
EURMXN,20250912,033800,21.659,21.659,21.659,21.659
EURMXN,20250912,033900,21.658,21.658,21.657,21.657
EURMXN,20250912,034000,21.658,21.658,21.657,21.658
EURMXN,20250912,034100,21.658,21.658,21.658,21.658
EURMXN,20250912,034200,21.659,21.660,21.658,21.660
EURMXN,20250912,034300,21.659,21.660,21.659,21.660
EURMXN,20250912,034400,21.661,21.661,21.661,21.661
EURMXN,20250912,034500,21.662,21.662,21.662,21.662
EURMXN,20250912,034600,21.662,21.663,21.662,21.662
EURMXN,20250912,034700,21.662,21.662,21.662,21.662
EURMXN,20250912,034800,21.663,21.664,21.663,21.663
EURMXN,20250912,034900,21.663,21.663,21.663,21.663
EURMXN,20250912,035000,21.662,21.662,21.661,21.661
EURMXN,20250912,035100,21.660,21.660,21.660,21.660
EURMXN,20250912,035200,21.661,21.661,21.660,21.660
EURMXN,20250912,035300,21.660,21.660,21.659,21.659
EURMXN,20250912,035400,21.660,21.661,21.660,21.660
EURMXN,20250912,035500,21.660,21.660,21.660,21.660
EURMXN,20250912,035600,21.660,21.660,21.660,21.660
EURMXN,20250912,035700,21.659,21.660,21.659,21.660
EURMXN,20250912,035800,21.659,21.664,21.659,21.663
EURMXN,20250912,035900,21.662,21.663,21.662,21.662
EURMXN,20250912,040000,21.663,21.663,21.662,21.663
EURMXN,20250912,040100,21.662,21.662,21.661,21.662
EURMXN,20250912,040200,21.663,21.664,21.663,21.664
EURMXN,20250912,040300,21.664,21.664,21.664,21.664
EURMXN,20250912,040400,21.664,21.664,21.662,21.662
EURMXN,20250912,040500,21.662,21.662,21.662,21.662
EURMXN,20250912,040600,21.663,21.663,21.662,21.663
EURMXN,20250912,040700,21.665,21.667,21.664,21.667
EURMXN,20250912,040800,21.666,21.666,21.666,21.666
EURMXN,20250912,040900,21.667,21.667,21.663,21.663
EURMXN,20250912,041000,21.664,21.666,21.664,21.666
EURMXN,20250912,041100,21.665,21.665,21.665,21.665
EURMXN,20250912,041200,21.666,21.667,21.665,21.667
EURMXN,20250912,041300,21.667,21.667,21.666,21.666
EURMXN,20250912,041400,21.667,21.667,21.667,21.667
EURMXN,20250912,041500,21.667,21.667,21.667,21.667
EURMXN,20250912,041600,21.666,21.667,21.666,21.667
EURMXN,20250912,041700,21.666,21.667,21.666,21.667
EURMXN,20250912,041800,21.667,21.667,21.666,21.666
EURMXN,20250912,041900,21.666,21.666,21.666,21.666
EURMXN,20250912,042000,21.666,21.666,21.666,21.666
EURMXN,20250912,042100,21.666,21.666,21.666,21.666
EURMXN,20250912,042200,21.665,21.666,21.665,21.666
EURMXN,20250912,042300,21.666,21.666,21.666,21.666
EURMXN,20250912,042400,21.666,21.666,21.666,21.666
EURMXN,20250912,042500,21.667,21.668,21.666,21.667
EURMXN,20250912,042600,21.668,21.668,21.668,21.668
EURMXN,20250912,042700,21.668,21.669,21.668,21.669
EURMXN,20250912,042800,21.668,21.669,21.668,21.669
EURMXN,20250912,042900,21.669,21.669,21.669,21.669
EURMXN,20250912,043000,21.668,21.668,21.668,21.668
EURMXN,20250912,043100,21.668,21.668,21.668,21.668
EURMXN,20250912,043200,21.668,21.668,21.668,21.668
EURMXN,20250912,043300,21.667,21.668,21.667,21.667
EURMXN,20250912,043400,21.667,21.667,21.666,21.666
EURMXN,20250912,043500,21.665,21.665,21.665,21.665
EURMXN,20250912,043600,21.665,21.666,21.665,21.665
EURMXN,20250912,043700,21.665,21.665,21.665,21.665
EURMXN,20250912,043800,21.664,21.664,21.664,21.664
EURMXN,20250912,043900,21.664,21.664,21.664,21.664
EURMXN,20250912,044000,21.663,21.664,21.663,21.663
EURMXN,20250912,044100,21.664,21.664,21.663,21.663
EURMXN,20250912,044200,21.664,21.664,21.663,21.664
EURMXN,20250912,044300,21.663,21.663,21.663,21.663
EURMXN,20250912,044400,21.663,21.663,21.663,21.663
EURMXN,20250912,044500,21.663,21.664,21.663,21.663
EURMXN,20250912,044600,21.664,21.664,21.664,21.664
EURMXN,20250912,044700,21.664,21.665,21.664,21.665
EURMXN,20250912,044800,21.666,21.669,21.666,21.668
EURMXN,20250912,044900,21.668,21.668,21.668,21.668
EURMXN,20250912,045000,21.667,21.667,21.667,21.667
EURMXN,20250912,045100,21.667,21.668,21.667,21.668
EURMXN,20250912,045200,21.669,21.669,21.669,21.669
EURMXN,20250912,045300,21.669,21.670,21.669,21.670
EURMXN,20250912,045400,21.670,21.671,21.670,21.671
EURMXN,20250912,045500,21.671,21.672,21.671,21.672
EURMXN,20250912,045600,21.673,21.673,21.673,21.673
EURMXN,20250912,045700,21.673,21.673,21.673,21.673
EURMXN,20250912,045800,21.673,21.673,21.673,21.673
EURMXN,20250912,045900,21.673,21.673,21.673,21.673
EURMXN,20250912,050000,21.673,21.673,21.673,21.673
EURMXN,20250912,050100,21.673,21.673,21.672,21.672
EURMXN,20250912,050200,21.671,21.671,21.670,21.671
EURMXN,20250912,050300,21.670,21.670,21.670,21.670
EURMXN,20250912,050400,21.670,21.670,21.670,21.670
EURMXN,20250912,050500,21.670,21.671,21.670,21.671
EURMXN,20250912,050600,21.670,21.670,21.670,21.670
EURMXN,20250912,050700,21.670,21.670,21.670,21.670
EURMXN,20250912,050800,21.670,21.670,21.670,21.670
EURMXN,20250912,050900,21.671,21.674,21.671,21.674
EURMXN,20250912,051000,21.675,21.675,21.674,21.674
EURMXN,20250912,051100,21.674,21.674,21.673,21.673
EURMXN,20250912,051200,21.672,21.672,21.669,21.669
EURMXN,20250912,051300,21.670,21.670,21.670,21.670
EURMXN,20250912,051400,21.669,21.669,21.668,21.668
EURMXN,20250912,051500,21.668,21.668,21.668,21.668
EURMXN,20250912,051600,21.668,21.669,21.668,21.669
EURMXN,20250912,051700,21.670,21.670,21.669,21.669
EURMXN,20250912,051800,21.669,21.669,21.669,21.669
EURMXN,20250912,051900,21.670,21.670,21.670,21.670
EURMXN,20250912,052000,21.669,21.670,21.669,21.670
EURMXN,20250912,052100,21.671,21.671,21.670,21.670
EURMXN,20250912,052200,21.671,21.672,21.671,21.672
EURMXN,20250912,052300,21.672,21.672,21.672,21.672
EURMXN,20250912,052400,21.672,21.672,21.672,21.672
EURMXN,20250912,052500,21.670,21.670,21.670,21.670
EURMXN,20250912,052600,21.671,21.671,21.671,21.671
EURMXN,20250912,052700,21.671,21.671,21.671,21.671
EURMXN,20250912,052800,21.670,21.670,21.670,21.670
EURMXN,20250912,052900,21.670,21.670,21.670,21.670
EURMXN,20250912,053000,21.670,21.670,21.670,21.670
EURMXN,20250912,053100,21.670,21.672,21.670,21.671
EURMXN,20250912,053200,21.672,21.672,21.672,21.672
EURMXN,20250912,053300,21.672,21.672,21.672,21.672
EURMXN,20250912,053400,21.673,21.673,21.673,21.673
EURMXN,20250912,053500,21.673,21.673,21.673,21.673
EURMXN,20250912,053600,21.674,21.674,21.674,21.674
EURMXN,20250912,053700,21.674,21.674,21.674,21.674
EURMXN,20250912,053800,21.674,21.675,21.674,21.675
EURMXN,20250912,053900,21.676,21.676,21.675,21.675
EURMXN,20250912,054000,21.676,21.676,21.676,21.676
EURMXN,20250912,054100,21.675,21.675,21.674,21.674
EURMXN,20250912,054200,21.674,21.674,21.674,21.674
EURMXN,20250912,054300,21.674,21.674,21.674,21.674
EURMXN,20250912,054400,21.674,21.674,21.674,21.674
EURMXN,20250912,054500,21.674,21.674,21.674,21.674
EURMXN,20250912,054600,21.674,21.674,21.674,21.674
EURMXN,20250912,054700,21.674,21.674,21.673,21.673
EURMXN,20250912,054800,21.673,21.673,21.673,21.673
EURMXN,20250912,054900,21.673,21.673,21.673,21.673
EURMXN,20250912,055000,21.674,21.674,21.674,21.674
EURMXN,20250912,055100,21.673,21.673,21.673,21.673
EURMXN,20250912,055200,21.673,21.673,21.673,21.673
EURMXN,20250912,055300,21.673,21.673,21.673,21.673
EURMXN,20250912,055400,21.673,21.673,21.672,21.673
EURMXN,20250912,055500,21.672,21.672,21.672,21.672
EURMXN,20250912,055600,21.673,21.673,21.672,21.672
EURMXN,20250912,055700,21.672,21.672,21.672,21.672
EURMXN,20250912,055800,21.672,21.672,21.670,21.670
EURMXN,20250912,055900,21.669,21.669,21.669,21.669
EURMXN,20250912,060000,21.669,21.669,21.669,21.669
EURMXN,20250912,060100,21.669,21.669,21.668,21.668
EURMXN,20250912,060200,21.668,21.668,21.668,21.668
EURMXN,20250912,060300,21.667,21.667,21.667,21.667
EURMXN,20250912,060400,21.668,21.669,21.668,21.668
EURMXN,20250912,060500,21.668,21.668,21.668,21.668
EURMXN,20250912,060600,21.668,21.668,21.668,21.668
EURMXN,20250912,060700,21.667,21.667,21.666,21.666
EURMXN,20250912,060800,21.666,21.666,21.666,21.666
EURMXN,20250912,060900,21.666,21.666,21.666,21.666
EURMXN,20250912,061000,21.665,21.665,21.665,21.665
EURMXN,20250912,061100,21.665,21.665,21.664,21.664
EURMXN,20250912,061200,21.664,21.664,21.664,21.664
EURMXN,20250912,061300,21.664,21.665,21.664,21.665
EURMXN,20250912,061400,21.664,21.665,21.664,21.665
EURMXN,20250912,061500,21.664,21.665,21.664,21.665
EURMXN,20250912,061600,21.665,21.666,21.665,21.666
EURMXN,20250912,061700,21.666,21.666,21.665,21.666
EURMXN,20250912,061800,21.665,21.665,21.665,21.665
EURMXN,20250912,061900,21.665,21.665,21.665,21.665
EURMXN,20250912,062000,21.664,21.665,21.663,21.665
EURMXN,20250912,062100,21.666,21.666,21.666,21.666
EURMXN,20250912,062200,21.666,21.666,21.666,21.666
EURMXN,20250912,062300,21.665,21.665,21.665,21.665
EURMXN,20250912,062400,21.665,21.666,21.665,21.666
EURMXN,20250912,062500,21.666,21.666,21.666,21.666
EURMXN,20250912,062600,21.667,21.667,21.666,21.666
EURMXN,20250912,062700,21.666,21.667,21.666,21.667
EURMXN,20250912,062800,21.668,21.668,21.667,21.668
EURMXN,20250912,062900,21.669,21.669,21.667,21.667
EURMXN,20250912,063000,21.666,21.666,21.666,21.666
EURMXN,20250912,063100,21.666,21.666,21.665,21.665
EURMXN,20250912,063200,21.665,21.665,21.665,21.665
EURMXN,20250912,063300,21.665,21.665,21.665,21.665
EURMXN,20250912,063400,21.666,21.667,21.666,21.667
EURMXN,20250912,063500,21.667,21.667,21.667,21.667
EURMXN,20250912,063600,21.667,21.667,21.667,21.667
EURMXN,20250912,063700,21.667,21.667,21.667,21.667
EURMXN,20250912,063800,21.667,21.667,21.667,21.667
EURMXN,20250912,063900,21.666,21.667,21.666,21.666
EURMXN,20250912,064000,21.666,21.666,21.666,21.666
EURMXN,20250912,064100,21.666,21.666,21.666,21.666
EURMXN,20250912,064200,21.667,21.667,21.667,21.667
EURMXN,20250912,064300,21.668,21.668,21.668,21.668
EURMXN,20250912,064400,21.668,21.670,21.668,21.670
EURMXN,20250912,064500,21.670,21.670,21.670,21.670
EURMXN,20250912,064600,21.669,21.671,21.669,21.670
EURMXN,20250912,064700,21.669,21.669,21.668,21.668
EURMXN,20250912,064800,21.669,21.669,21.668,21.668
EURMXN,20250912,064900,21.669,21.669,21.669,21.669
EURMXN,20250912,065000,21.669,21.670,21.669,21.670
EURMXN,20250912,065100,21.669,21.670,21.669,21.670
EURMXN,20250912,065200,21.671,21.672,21.671,21.672
EURMXN,20250912,065300,21.672,21.672,21.671,21.671
EURMXN,20250912,065400,21.671,21.671,21.671,21.671
EURMXN,20250912,065500,21.672,21.672,21.672,21.672
EURMXN,20250912,065600,21.673,21.673,21.671,21.671
EURMXN,20250912,065700,21.670,21.670,21.670,21.670
EURMXN,20250912,065800,21.670,21.671,21.670,21.670
EURMXN,20250912,065900,21.671,21.671,21.670,21.670
EURMXN,20250912,070000,21.671,21.671,21.670,21.670
EURMXN,20250912,070100,21.671,21.671,21.671,21.671
EURMXN,20250912,070200,21.671,21.672,21.671,21.672
EURMXN,20250912,070300,21.673,21.673,21.671,21.671
EURMXN,20250912,070400,21.671,21.671,21.671,21.671
EURMXN,20250912,070500,21.671,21.671,21.671,21.671
EURMXN,20250912,070600,21.672,21.672,21.671,21.671
EURMXN,20250912,070700,21.672,21.672,21.672,21.672
EURMXN,20250912,070800,21.672,21.672,21.672,21.672
EURMXN,20250912,070900,21.673,21.673,21.673,21.673
EURMXN,20250912,071000,21.673,21.673,21.673,21.673
EURMXN,20250912,071100,21.674,21.674,21.674,21.674
EURMXN,20250912,071200,21.674,21.674,21.674,21.674
EURMXN,20250912,071300,21.674,21.674,21.674,21.674
EURMXN,20250912,071400,21.674,21.675,21.674,21.675
EURMXN,20250912,071500,21.675,21.675,21.675,21.675
EURMXN,20250912,071600,21.675,21.675,21.675,21.675
EURMXN,20250912,071700,21.676,21.676,21.675,21.675
EURMXN,20250912,071800,21.676,21.676,21.675,21.676
EURMXN,20250912,071900,21.675,21.675,21.675,21.675
EURMXN,20250912,072000,21.675,21.675,21.674,21.675
EURMXN,20250912,072100,21.674,21.675,21.674,21.675
EURMXN,20250912,072200,21.676,21.677,21.676,21.677
EURMXN,20250912,072300,21.676,21.676,21.676,21.676
EURMXN,20250912,072400,21.676,21.677,21.676,21.677
EURMXN,20250912,072500,21.677,21.677,21.676,21.676
EURMXN,20250912,072600,21.677,21.678,21.677,21.677
EURMXN,20250912,072700,21.677,21.677,21.677,21.677
EURMXN,20250912,072800,21.677,21.677,21.677,21.677
EURMXN,20250912,072900,21.676,21.676,21.676,21.676
EURMXN,20250912,073000,21.675,21.675,21.673,21.673
EURMXN,20250912,073100,21.673,21.674,21.673,21.673
EURMXN,20250912,073200,21.672,21.673,21.672,21.673
EURMXN,20250912,073300,21.674,21.675,21.674,21.675
EURMXN,20250912,073400,21.675,21.675,21.675,21.675
EURMXN,20250912,073500,21.675,21.675,21.675,21.675
EURMXN,20250912,073600,21.674,21.675,21.674,21.675
EURMXN,20250912,073700,21.675,21.675,21.675,21.675
EURMXN,20250912,073800,21.676,21.677,21.676,21.676
EURMXN,20250912,073900,21.675,21.675,21.672,21.672
EURMXN,20250912,074000,21.673,21.673,21.673,21.673
EURMXN,20250912,074100,21.674,21.675,21.673,21.673
EURMXN,20250912,074200,21.673,21.674,21.673,21.674
EURMXN,20250912,074300,21.673,21.674,21.672,21.674
EURMXN,20250912,074400,21.673,21.674,21.673,21.674
EURMXN,20250912,074500,21.673,21.674,21.673,21.674
EURMXN,20250912,074600,21.674,21.675,21.674,21.674
EURMXN,20250912,074700,21.673,21.673,21.672,21.672
EURMXN,20250912,074800,21.673,21.674,21.673,21.674
EURMXN,20250912,074900,21.674,21.674,21.674,21.674
EURMXN,20250912,075000,21.673,21.673,21.671,21.671
EURMXN,20250912,075100,21.670,21.670,21.667,21.668
EURMXN,20250912,075200,21.667,21.667,21.667,21.667
EURMXN,20250912,075300,21.667,21.667,21.667,21.667
EURMXN,20250912,075400,21.668,21.668,21.668,21.668
EURMXN,20250912,075500,21.668,21.668,21.668,21.668
EURMXN,20250912,075600,21.668,21.669,21.668,21.669
EURMXN,20250912,075700,21.669,21.669,21.669,21.669
EURMXN,20250912,075800,21.668,21.669,21.668,21.668
EURMXN,20250912,075900,21.669,21.669,21.667,21.667
EURMXN,20250912,080000,21.667,21.667,21.667,21.667
EURMXN,20250912,080100,21.666,21.669,21.666,21.669
EURMXN,20250912,080200,21.668,21.669,21.662,21.662
EURMXN,20250912,080300,21.661,21.662,21.655,21.656
EURMXN,20250912,080400,21.655,21.660,21.655,21.660
EURMXN,20250912,080500,21.661,21.663,21.661,21.661
EURMXN,20250912,080600,21.660,21.665,21.660,21.665
EURMXN,20250912,080700,21.663,21.664,21.660,21.660
EURMXN,20250912,080800,21.660,21.662,21.660,21.661
EURMXN,20250912,080900,21.660,21.663,21.660,21.663
EURMXN,20250912,081000,21.664,21.666,21.664,21.666
EURMXN,20250912,081100,21.667,21.667,21.667,21.667
EURMXN,20250912,081200,21.667,21.667,21.666,21.667
EURMXN,20250912,081300,21.666,21.667,21.666,21.666
EURMXN,20250912,081400,21.665,21.665,21.663,21.664
EURMXN,20250912,081500,21.665,21.665,21.663,21.663
EURMXN,20250912,081600,21.664,21.665,21.663,21.663
EURMXN,20250912,081700,21.664,21.665,21.664,21.665
EURMXN,20250912,081800,21.666,21.667,21.665,21.667
EURMXN,20250912,081900,21.668,21.669,21.668,21.669
EURMXN,20250912,082000,21.668,21.669,21.668,21.669
EURMXN,20250912,082100,21.670,21.670,21.670,21.670
EURMXN,20250912,082200,21.670,21.671,21.670,21.670
EURMXN,20250912,082300,21.670,21.671,21.670,21.670
EURMXN,20250912,082400,21.671,21.671,21.670,21.671
EURMXN,20250912,082500,21.672,21.672,21.672,21.672
EURMXN,20250912,082600,21.672,21.672,21.666,21.667
EURMXN,20250912,082700,21.666,21.666,21.665,21.665
EURMXN,20250912,082800,21.666,21.667,21.666,21.666
EURMXN,20250912,082900,21.665,21.665,21.662,21.662
EURMXN,20250912,083000,21.663,21.663,21.662,21.663
EURMXN,20250912,083100,21.664,21.665,21.663,21.663
EURMXN,20250912,083200,21.662,21.662,21.662,21.662
EURMXN,20250912,083300,21.663,21.663,21.662,21.663
EURMXN,20250912,083400,21.664,21.666,21.664,21.664
EURMXN,20250912,083500,21.665,21.665,21.663,21.663
EURMXN,20250912,083600,21.664,21.666,21.664,21.665
EURMXN,20250912,083700,21.666,21.673,21.666,21.673
EURMXN,20250912,083800,21.674,21.676,21.674,21.676
EURMXN,20250912,083900,21.675,21.676,21.675,21.675
EURMXN,20250912,084000,21.674,21.674,21.673,21.674
EURMXN,20250912,084100,21.675,21.675,21.674,21.674
EURMXN,20250912,084200,21.673,21.674,21.673,21.674
EURMXN,20250912,084300,21.674,21.675,21.674,21.675
EURMXN,20250912,084400,21.676,21.676,21.676,21.676
EURMXN,20250912,084500,21.676,21.680,21.676,21.680
EURMXN,20250912,084600,21.679,21.679,21.679,21.679
EURMXN,20250912,084700,21.679,21.679,21.676,21.679
EURMXN,20250912,084800,21.678,21.679,21.678,21.679
EURMXN,20250912,084900,21.678,21.680,21.677,21.680
EURMXN,20250912,085000,21.681,21.683,21.681,21.683
EURMXN,20250912,085100,21.684,21.686,21.684,21.684
EURMXN,20250912,085200,21.683,21.685,21.683,21.685
EURMXN,20250912,085300,21.686,21.686,21.685,21.685
EURMXN,20250912,085400,21.684,21.684,21.683,21.683
EURMXN,20250912,085500,21.684,21.684,21.683,21.684
EURMXN,20250912,085600,21.685,21.690,21.685,21.686
EURMXN,20250912,085700,21.687,21.688,21.687,21.688
EURMXN,20250912,085800,21.688,21.688,21.688,21.688
EURMXN,20250912,085900,21.689,21.690,21.689,21.689
EURMXN,20250912,090000,21.688,21.688,21.685,21.687
EURMXN,20250912,090100,21.686,21.693,21.686,21.692
EURMXN,20250912,090200,21.691,21.691,21.687,21.688
EURMXN,20250912,090300,21.689,21.691,21.688,21.688
EURMXN,20250912,090400,21.689,21.691,21.689,21.691
EURMXN,20250912,090500,21.690,21.690,21.684,21.684
EURMXN,20250912,090600,21.685,21.685,21.681,21.683
EURMXN,20250912,090700,21.684,21.684,21.682,21.684
EURMXN,20250912,090800,21.685,21.689,21.685,21.688
EURMXN,20250912,090900,21.689,21.690,21.687,21.688
EURMXN,20250912,091000,21.689,21.691,21.689,21.689
EURMXN,20250912,091100,21.688,21.688,21.685,21.686
EURMXN,20250912,091200,21.687,21.687,21.686,21.686
EURMXN,20250912,091300,21.685,21.688,21.685,21.687
EURMXN,20250912,091400,21.688,21.688,21.685,21.685
EURMXN,20250912,091500,21.684,21.684,21.681,21.681
EURMXN,20250912,091600,21.680,21.680,21.679,21.680
EURMXN,20250912,091700,21.681,21.681,21.681,21.681
EURMXN,20250912,091800,21.680,21.680,21.678,21.678
EURMXN,20250912,091900,21.677,21.679,21.677,21.679
EURMXN,20250912,092000,21.678,21.679,21.678,21.678
EURMXN,20250912,092100,21.677,21.677,21.676,21.676
EURMXN,20250912,092200,21.677,21.677,21.676,21.677
EURMXN,20250912,092300,21.678,21.680,21.678,21.679
EURMXN,20250912,092400,21.680,21.680,21.677,21.677
EURMXN,20250912,092500,21.678,21.678,21.677,21.677
EURMXN,20250912,092600,21.677,21.677,21.677,21.677
EURMXN,20250912,092700,21.676,21.676,21.675,21.675
EURMXN,20250912,092800,21.676,21.681,21.676,21.681
EURMXN,20250912,092900,21.681,21.681,21.681,21.681
EURMXN,20250912,093000,21.679,21.680,21.678,21.678
EURMXN,20250912,093100,21.677,21.678,21.676,21.677
EURMXN,20250912,093200,21.676,21.676,21.674,21.676
EURMXN,20250912,093300,21.679,21.681,21.679,21.681
EURMXN,20250912,093400,21.680,21.681,21.677,21.677
EURMXN,20250912,093500,21.674,21.676,21.672,21.672
EURMXN,20250912,093600,21.673,21.674,21.673,21.674
EURMXN,20250912,093700,21.675,21.675,21.673,21.673
EURMXN,20250912,093800,21.674,21.674,21.672,21.672
EURMXN,20250912,093900,21.673,21.675,21.673,21.675
EURMXN,20250912,094000,21.674,21.676,21.674,21.676
EURMXN,20250912,094100,21.677,21.679,21.677,21.677
EURMXN,20250912,094200,21.678,21.678,21.677,21.677
EURMXN,20250912,094300,21.679,21.680,21.678,21.678
EURMXN,20250912,094400,21.677,21.677,21.675,21.675
EURMXN,20250912,094500,21.675,21.675,21.675,21.675
EURMXN,20250912,094600,21.676,21.676,21.676,21.676
EURMXN,20250912,094700,21.676,21.676,21.675,21.676
EURMXN,20250912,094800,21.674,21.674,21.673,21.674
EURMXN,20250912,094900,21.675,21.675,21.673,21.673
EURMXN,20250912,095000,21.670,21.670,21.669,21.670
EURMXN,20250912,095100,21.669,21.670,21.669,21.670
EURMXN,20250912,095200,21.671,21.674,21.671,21.674
EURMXN,20250912,095300,21.674,21.674,21.674,21.674
EURMXN,20250912,095400,21.673,21.674,21.673,21.674
EURMXN,20250912,095500,21.673,21.673,21.671,21.671
EURMXN,20250912,095600,21.672,21.673,21.672,21.673
EURMXN,20250912,095700,21.672,21.673,21.670,21.670
EURMXN,20250912,095800,21.670,21.670,21.669,21.669
EURMXN,20250912,095900,21.670,21.675,21.670,21.675
EURMXN,20250912,100000,21.674,21.675,21.674,21.675
EURMXN,20250912,100100,21.676,21.678,21.676,21.677
EURMXN,20250912,100200,21.676,21.676,21.674,21.674
EURMXN,20250912,100300,21.673,21.673,21.666,21.666
EURMXN,20250912,100400,21.667,21.667,21.664,21.664
EURMXN,20250912,100500,21.663,21.666,21.663,21.665
EURMXN,20250912,100600,21.666,21.666,21.664,21.664
EURMXN,20250912,100700,21.663,21.666,21.663,21.666
EURMXN,20250912,100800,21.665,21.667,21.665,21.667
EURMXN,20250912,100900,21.666,21.666,21.665,21.665
EURMXN,20250912,101000,21.664,21.670,21.663,21.670
EURMXN,20250912,101100,21.669,21.669,21.666,21.667
EURMXN,20250912,101200,21.668,21.669,21.668,21.669
EURMXN,20250912,101300,21.668,21.670,21.668,21.669
EURMXN,20250912,101400,21.668,21.668,21.667,21.667
EURMXN,20250912,101500,21.666,21.666,21.662,21.662
EURMXN,20250912,101600,21.663,21.666,21.659,21.665
EURMXN,20250912,101700,21.666,21.670,21.666,21.670
EURMXN,20250912,101800,21.671,21.674,21.671,21.673
EURMXN,20250912,101900,21.677,21.681,21.677,21.680
EURMXN,20250912,102000,21.679,21.680,21.677,21.679
EURMXN,20250912,102100,21.680,21.681,21.679,21.681
EURMXN,20250912,102200,21.680,21.681,21.680,21.680
EURMXN,20250912,102300,21.679,21.684,21.679,21.682
EURMXN,20250912,102400,21.681,21.681,21.679,21.679
EURMXN,20250912,102500,21.678,21.678,21.676,21.678
EURMXN,20250912,102600,21.677,21.680,21.677,21.679
EURMXN,20250912,102700,21.680,21.685,21.680,21.685
EURMXN,20250912,102800,21.686,21.688,21.686,21.688
EURMXN,20250912,102900,21.687,21.687,21.686,21.686
EURMXN,20250912,103000,21.685,21.685,21.681,21.681
EURMXN,20250912,103100,21.680,21.680,21.673,21.673
EURMXN,20250912,103200,21.674,21.677,21.674,21.676
EURMXN,20250912,103300,21.677,21.677,21.675,21.677
EURMXN,20250912,103400,21.676,21.677,21.676,21.676
EURMXN,20250912,103500,21.677,21.677,21.676,21.677
EURMXN,20250912,103600,21.679,21.679,21.677,21.677
EURMXN,20250912,103700,21.678,21.678,21.677,21.677
EURMXN,20250912,103800,21.676,21.678,21.675,21.675
EURMXN,20250912,103900,21.674,21.674,21.673,21.673
EURMXN,20250912,104000,21.673,21.673,21.671,21.672
EURMXN,20250912,104100,21.673,21.675,21.673,21.673
EURMXN,20250912,104200,21.672,21.672,21.672,21.672
EURMXN,20250912,104300,21.671,21.672,21.671,21.672
EURMXN,20250912,104400,21.671,21.672,21.671,21.672
EURMXN,20250912,104500,21.671,21.672,21.667,21.669
EURMXN,20250912,104600,21.670,21.670,21.667,21.667
EURMXN,20250912,104700,21.667,21.667,21.666,21.667
EURMXN,20250912,104800,21.667,21.667,21.667,21.667
EURMXN,20250912,104900,21.667,21.667,21.666,21.666
EURMXN,20250912,105000,21.665,21.665,21.661,21.661
EURMXN,20250912,105100,21.662,21.662,21.661,21.661
EURMXN,20250912,105200,21.662,21.664,21.661,21.664
EURMXN,20250912,105300,21.663,21.664,21.663,21.663
EURMXN,20250912,105400,21.664,21.666,21.660,21.660
EURMXN,20250912,105500,21.661,21.663,21.661,21.661
EURMXN,20250912,105600,21.660,21.670,21.660,21.667
EURMXN,20250912,105700,21.668,21.668,21.668,21.668
EURMXN,20250912,105800,21.667,21.668,21.666,21.666
EURMXN,20250912,105900,21.667,21.667,21.666,21.667
EURMXN,20250912,110000,21.666,21.666,21.666,21.666
EURMXN,20250912,110100,21.667,21.671,21.667,21.671
EURMXN,20250912,110200,21.670,21.671,21.669,21.670
EURMXN,20250912,110300,21.669,21.670,21.668,21.669
EURMXN,20250912,110400,21.670,21.670,21.666,21.666
EURMXN,20250912,110500,21.665,21.665,21.662,21.664
EURMXN,20250912,110600,21.663,21.663,21.662,21.662
EURMXN,20250912,110700,21.661,21.663,21.661,21.662
EURMXN,20250912,110800,21.661,21.662,21.661,21.661
EURMXN,20250912,110900,21.662,21.663,21.662,21.663
EURMXN,20250912,111000,21.662,21.663,21.661,21.663
EURMXN,20250912,111100,21.664,21.666,21.664,21.666
EURMXN,20250912,111200,21.665,21.665,21.663,21.663
EURMXN,20250912,111300,21.663,21.663,21.663,21.663
EURMXN,20250912,111400,21.664,21.667,21.664,21.667
EURMXN,20250912,111500,21.667,21.669,21.667,21.669
EURMXN,20250912,111600,21.668,21.670,21.667,21.667
EURMXN,20250912,111700,21.667,21.668,21.667,21.668
EURMXN,20250912,111800,21.669,21.670,21.668,21.668
EURMXN,20250912,111900,21.667,21.667,21.666,21.667
EURMXN,20250912,112000,21.668,21.669,21.668,21.668
EURMXN,20250912,112100,21.669,21.669,21.666,21.668
EURMXN,20250912,112200,21.668,21.668,21.667,21.667
EURMXN,20250912,112300,21.668,21.669,21.668,21.669
EURMXN,20250912,112400,21.670,21.670,21.668,21.668
EURMXN,20250912,112500,21.670,21.670,21.669,21.670
EURMXN,20250912,112600,21.671,21.672,21.671,21.672
EURMXN,20250912,112700,21.670,21.673,21.670,21.673
EURMXN,20250912,112800,21.674,21.674,21.674,21.674
EURMXN,20250912,112900,21.673,21.673,21.673,21.673
EURMXN,20250912,113000,21.673,21.674,21.673,21.674
EURMXN,20250912,113100,21.673,21.673,21.672,21.672
EURMXN,20250912,113200,21.673,21.674,21.670,21.674
EURMXN,20250912,113300,21.674,21.674,21.674,21.674
EURMXN,20250912,113400,21.675,21.675,21.674,21.674
EURMXN,20250912,113500,21.673,21.673,21.673,21.673
EURMXN,20250912,113600,21.672,21.672,21.671,21.671
EURMXN,20250912,113700,21.672,21.672,21.670,21.670
EURMXN,20250912,113800,21.669,21.669,21.666,21.666
EURMXN,20250912,113900,21.665,21.667,21.664,21.664
EURMXN,20250912,114000,21.665,21.668,21.665,21.667
EURMXN,20250912,114100,21.666,21.666,21.665,21.666
EURMXN,20250912,114200,21.667,21.667,21.666,21.667
EURMXN,20250912,114300,21.666,21.666,21.666,21.666
EURMXN,20250912,114400,21.666,21.666,21.666,21.666
EURMXN,20250912,114500,21.665,21.665,21.664,21.664
EURMXN,20250912,114600,21.664,21.664,21.663,21.664
EURMXN,20250912,114700,21.664,21.664,21.664,21.664
EURMXN,20250912,114800,21.665,21.665,21.663,21.663
EURMXN,20250912,114900,21.663,21.663,21.661,21.661
EURMXN,20250912,115000,21.660,21.663,21.660,21.663
EURMXN,20250912,115100,21.662,21.663,21.662,21.663
EURMXN,20250912,115200,21.662,21.665,21.662,21.664
EURMXN,20250912,115300,21.663,21.663,21.663,21.663
EURMXN,20250912,115400,21.662,21.662,21.660,21.660
EURMXN,20250912,115500,21.661,21.662,21.661,21.662
EURMXN,20250912,115600,21.662,21.662,21.662,21.662
EURMXN,20250912,115700,21.661,21.662,21.661,21.661
EURMXN,20250912,115800,21.662,21.663,21.661,21.661
EURMXN,20250912,115900,21.660,21.662,21.660,21.662
EURMXN,20250912,120000,21.662,21.662,21.662,21.662
EURMXN,20250912,120100,21.663,21.663,21.661,21.661
EURMXN,20250912,120200,21.662,21.663,21.662,21.663
EURMXN,20250912,120300,21.664,21.665,21.664,21.665
EURMXN,20250912,120400,21.664,21.666,21.664,21.666
EURMXN,20250912,120500,21.667,21.672,21.667,21.671
EURMXN,20250912,120600,21.670,21.671,21.670,21.670
EURMXN,20250912,120700,21.669,21.669,21.665,21.665
EURMXN,20250912,120800,21.666,21.666,21.665,21.665
EURMXN,20250912,120900,21.664,21.664,21.660,21.661
EURMXN,20250912,121000,21.662,21.664,21.661,21.663
EURMXN,20250912,121100,21.662,21.663,21.661,21.663
EURMXN,20250912,121200,21.662,21.665,21.662,21.664
EURMXN,20250912,121300,21.664,21.664,21.664,21.664
EURMXN,20250912,121400,21.663,21.664,21.663,21.664
EURMXN,20250912,121500,21.663,21.664,21.663,21.664
EURMXN,20250912,121600,21.665,21.666,21.663,21.663
EURMXN,20250912,121700,21.663,21.665,21.663,21.665
EURMXN,20250912,121800,21.663,21.664,21.663,21.663
EURMXN,20250912,121900,21.664,21.665,21.664,21.665
EURMXN,20250912,122000,21.664,21.664,21.664,21.664
EURMXN,20250912,122100,21.665,21.665,21.665,21.665
EURMXN,20250912,122200,21.665,21.667,21.665,21.667
EURMXN,20250912,122300,21.668,21.668,21.668,21.668
EURMXN,20250912,122400,21.667,21.667,21.667,21.667
EURMXN,20250912,122500,21.666,21.667,21.665,21.666
EURMXN,20250912,122600,21.665,21.666,21.665,21.666
EURMXN,20250912,122700,21.666,21.667,21.666,21.666
EURMXN,20250912,122800,21.667,21.667,21.667,21.667
EURMXN,20250912,122900,21.668,21.668,21.665,21.666
EURMXN,20250912,123000,21.665,21.668,21.665,21.667
EURMXN,20250912,123100,21.666,21.666,21.663,21.663
EURMXN,20250912,123200,21.665,21.665,21.662,21.663
EURMXN,20250912,123300,21.664,21.664,21.661,21.662
EURMXN,20250912,123400,21.660,21.660,21.658,21.659
EURMXN,20250912,123500,21.658,21.658,21.654,21.654
EURMXN,20250912,123600,21.655,21.658,21.655,21.658
EURMXN,20250912,123700,21.659,21.659,21.658,21.658
EURMXN,20250912,123800,21.657,21.657,21.655,21.655
EURMXN,20250912,123900,21.656,21.656,21.654,21.655
EURMXN,20250912,124000,21.656,21.657,21.656,21.656
EURMXN,20250912,124100,21.657,21.660,21.657,21.660
EURMXN,20250912,124200,21.659,21.659,21.658,21.658
EURMXN,20250912,124300,21.659,21.659,21.658,21.659
EURMXN,20250912,124400,21.660,21.661,21.660,21.661
EURMXN,20250912,124500,21.662,21.663,21.662,21.662
EURMXN,20250912,124600,21.663,21.664,21.661,21.661
EURMXN,20250912,124700,21.661,21.661,21.661,21.661
EURMXN,20250912,124800,21.662,21.663,21.661,21.663
EURMXN,20250912,124900,21.662,21.663,21.661,21.663
EURMXN,20250912,125000,21.665,21.667,21.665,21.666
EURMXN,20250912,125100,21.667,21.667,21.663,21.663
EURMXN,20250912,125200,21.664,21.665,21.664,21.665
EURMXN,20250912,125300,21.666,21.666,21.666,21.666
EURMXN,20250912,125400,21.665,21.666,21.665,21.666
EURMXN,20250912,125500,21.665,21.665,21.665,21.665
EURMXN,20250912,125600,21.665,21.665,21.661,21.661
EURMXN,20250912,125700,21.660,21.660,21.659,21.659
EURMXN,20250912,125800,21.660,21.662,21.660,21.660
EURMXN,20250912,125900,21.661,21.663,21.660,21.660
EURMXN,20250912,130000,21.661,21.662,21.660,21.660
EURMXN,20250912,130100,21.659,21.660,21.659,21.659
EURMXN,20250912,130200,21.660,21.660,21.659,21.659
EURMXN,20250912,130300,21.658,21.660,21.658,21.660
EURMXN,20250912,130400,21.661,21.666,21.660,21.666
EURMXN,20250912,130500,21.668,21.673,21.668,21.672
EURMXN,20250912,130600,21.673,21.673,21.671,21.672
EURMXN,20250912,130700,21.671,21.672,21.670,21.672
EURMXN,20250912,130800,21.673,21.674,21.673,21.673
EURMXN,20250912,130900,21.672,21.672,21.671,21.671
EURMXN,20250912,131000,21.670,21.678,21.670,21.678
EURMXN,20250912,131100,21.679,21.684,21.679,21.684
EURMXN,20250912,131200,21.681,21.682,21.680,21.682
EURMXN,20250912,131300,21.683,21.683,21.682,21.682
EURMXN,20250912,131400,21.681,21.681,21.680,21.680
EURMXN,20250912,131500,21.681,21.681,21.679,21.680
EURMXN,20250912,131600,21.681,21.681,21.681,21.681
EURMXN,20250912,131700,21.682,21.682,21.681,21.681
EURMXN,20250912,131800,21.682,21.684,21.682,21.684
EURMXN,20250912,131900,21.684,21.685,21.684,21.685
EURMXN,20250912,132000,21.686,21.688,21.686,21.688
EURMXN,20250912,132100,21.689,21.690,21.688,21.689
EURMXN,20250912,132200,21.690,21.691,21.687,21.688
EURMXN,20250912,132300,21.687,21.687,21.686,21.687
EURMXN,20250912,132400,21.688,21.689,21.684,21.686
EURMXN,20250912,132500,21.687,21.688,21.687,21.688
EURMXN,20250912,132600,21.689,21.690,21.689,21.690
EURMXN,20250912,132700,21.689,21.690,21.689,21.690
EURMXN,20250912,132800,21.691,21.691,21.690,21.690
EURMXN,20250912,132900,21.691,21.691,21.688,21.688
EURMXN,20250912,133000,21.687,21.687,21.686,21.686
EURMXN,20250912,133100,21.685,21.688,21.681,21.687
EURMXN,20250912,133200,21.686,21.686,21.682,21.682
EURMXN,20250912,133300,21.683,21.684,21.683,21.684
EURMXN,20250912,133400,21.685,21.685,21.681,21.681
EURMXN,20250912,133500,21.680,21.681,21.680,21.680
EURMXN,20250912,133600,21.681,21.681,21.680,21.680
EURMXN,20250912,133700,21.681,21.682,21.679,21.681
EURMXN,20250912,133800,21.680,21.680,21.679,21.679
EURMXN,20250912,133900,21.678,21.678,21.675,21.675
EURMXN,20250912,134000,21.674,21.674,21.670,21.670
EURMXN,20250912,134100,21.669,21.669,21.668,21.668
EURMXN,20250912,134200,21.669,21.669,21.668,21.668
EURMXN,20250912,134300,21.667,21.671,21.667,21.670
EURMXN,20250912,134400,21.670,21.670,21.670,21.670
EURMXN,20250912,134500,21.671,21.671,21.670,21.670
EURMXN,20250912,134600,21.670,21.671,21.670,21.670
EURMXN,20250912,134700,21.669,21.672,21.669,21.672
EURMXN,20250912,134800,21.673,21.674,21.671,21.674
EURMXN,20250912,134900,21.673,21.675,21.673,21.674
EURMXN,20250912,135000,21.675,21.675,21.672,21.672
EURMXN,20250912,135100,21.673,21.674,21.672,21.674
EURMXN,20250912,135200,21.673,21.676,21.673,21.675
EURMXN,20250912,135300,21.676,21.677,21.676,21.677
EURMXN,20250912,135400,21.678,21.678,21.678,21.678
EURMXN,20250912,135500,21.679,21.679,21.677,21.677
EURMXN,20250912,135600,21.677,21.677,21.677,21.677
EURMXN,20250912,135700,21.676,21.676,21.674,21.674
EURMXN,20250912,135800,21.675,21.675,21.670,21.670
EURMXN,20250912,135900,21.668,21.672,21.668,21.671
EURMXN,20250912,140000,21.670,21.671,21.670,21.671
EURMXN,20250912,140100,21.670,21.671,21.664,21.669
EURMXN,20250912,140200,21.668,21.670,21.666,21.666
EURMXN,20250912,140300,21.665,21.665,21.660,21.660
EURMXN,20250912,140400,21.661,21.661,21.660,21.660
EURMXN,20250912,140500,21.661,21.661,21.658,21.660
EURMXN,20250912,140600,21.659,21.659,21.656,21.656
EURMXN,20250912,140700,21.655,21.656,21.653,21.653
EURMXN,20250912,140800,21.654,21.655,21.653,21.655
EURMXN,20250912,140900,21.654,21.659,21.653,21.658
EURMXN,20250912,141000,21.657,21.658,21.656,21.657
EURMXN,20250912,141100,21.656,21.657,21.656,21.657
EURMXN,20250912,141200,21.658,21.660,21.657,21.657
EURMXN,20250912,141300,21.658,21.658,21.656,21.656
EURMXN,20250912,141400,21.655,21.655,21.652,21.654
EURMXN,20250912,141500,21.655,21.657,21.655,21.657
EURMXN,20250912,141600,21.653,21.654,21.652,21.653
EURMXN,20250912,141700,21.654,21.654,21.651,21.653
EURMXN,20250912,141800,21.654,21.654,21.648,21.648
EURMXN,20250912,141900,21.649,21.655,21.649,21.655
EURMXN,20250912,142000,21.656,21.657,21.656,21.657
EURMXN,20250912,142100,21.658,21.658,21.654,21.654
EURMXN,20250912,142200,21.653,21.655,21.652,21.655
EURMXN,20250912,142300,21.656,21.658,21.654,21.657
EURMXN,20250912,142400,21.658,21.658,21.656,21.657
EURMXN,20250912,142500,21.658,21.658,21.657,21.657
EURMXN,20250912,142600,21.653,21.653,21.650,21.651
EURMXN,20250912,142700,21.652,21.652,21.647,21.648
EURMXN,20250912,142800,21.649,21.653,21.647,21.648
EURMXN,20250912,142900,21.647,21.648,21.643,21.643
EURMXN,20250912,143000,21.644,21.646,21.643,21.645
EURMXN,20250912,143100,21.644,21.645,21.641,21.645
EURMXN,20250912,143200,21.644,21.645,21.643,21.643
EURMXN,20250912,143300,21.645,21.647,21.640,21.646
EURMXN,20250912,143400,21.645,21.651,21.642,21.651
EURMXN,20250912,143500,21.650,21.652,21.647,21.652
EURMXN,20250912,143600,21.651,21.654,21.650,21.650
EURMXN,20250912,143700,21.651,21.656,21.651,21.655
EURMXN,20250912,143800,21.656,21.664,21.656,21.657
EURMXN,20250912,143900,21.656,21.656,21.649,21.649
EURMXN,20250912,144000,21.648,21.652,21.646,21.651
EURMXN,20250912,144100,21.650,21.659,21.650,21.659
EURMXN,20250912,144200,21.660,21.666,21.660,21.666
EURMXN,20250912,144300,21.667,21.668,21.661,21.662
EURMXN,20250912,144400,21.661,21.662,21.659,21.659
EURMXN,20250912,144500,21.655,21.656,21.655,21.656
EURMXN,20250912,144600,21.655,21.657,21.654,21.655
EURMXN,20250912,144700,21.656,21.656,21.653,21.653
EURMXN,20250912,144800,21.652,21.652,21.649,21.650
EURMXN,20250912,144900,21.649,21.651,21.648,21.651
EURMXN,20250912,145000,21.652,21.652,21.649,21.649
EURMXN,20250912,145100,21.648,21.652,21.648,21.652
EURMXN,20250912,145200,21.653,21.654,21.650,21.650
EURMXN,20250912,145300,21.651,21.652,21.649,21.649
EURMXN,20250912,145400,21.650,21.651,21.649,21.651
EURMXN,20250912,145500,21.650,21.652,21.650,21.651
EURMXN,20250912,145600,21.652,21.653,21.650,21.650
EURMXN,20250912,145700,21.651,21.651,21.647,21.647
EURMXN,20250912,145800,21.648,21.648,21.647,21.647
EURMXN,20250912,145900,21.648,21.649,21.647,21.647
EURMXN,20250912,150000,21.648,21.650,21.647,21.650
EURMXN,20250912,150100,21.652,21.652,21.650,21.650
EURMXN,20250912,150200,21.649,21.649,21.647,21.648
EURMXN,20250912,150300,21.647,21.655,21.646,21.652
EURMXN,20250912,150400,21.653,21.653,21.650,21.652
EURMXN,20250912,150500,21.651,21.651,21.645,21.645
EURMXN,20250912,150600,21.644,21.648,21.644,21.647
EURMXN,20250912,150700,21.646,21.646,21.642,21.642
EURMXN,20250912,150800,21.641,21.641,21.637,21.638
EURMXN,20250912,150900,21.639,21.641,21.639,21.639
EURMXN,20250912,151000,21.640,21.646,21.640,21.646
EURMXN,20250912,151100,21.645,21.649,21.645,21.649
EURMXN,20250912,151200,21.651,21.651,21.646,21.646
EURMXN,20250912,151300,21.645,21.646,21.644,21.644
EURMXN,20250912,151400,21.643,21.644,21.643,21.644
EURMXN,20250912,151500,21.645,21.645,21.643,21.644
EURMXN,20250912,151600,21.645,21.647,21.645,21.647
EURMXN,20250912,151700,21.648,21.648,21.645,21.645
EURMXN,20250912,151800,21.646,21.646,21.643,21.643
EURMXN,20250912,151900,21.642,21.643,21.642,21.643
EURMXN,20250912,152000,21.644,21.649,21.644,21.648
EURMXN,20250912,152100,21.649,21.652,21.649,21.652
EURMXN,20250912,152200,21.651,21.658,21.648,21.658
EURMXN,20250912,152300,21.659,21.659,21.653,21.653
EURMXN,20250912,152400,21.652,21.652,21.650,21.651
EURMXN,20250912,152500,21.650,21.652,21.650,21.650
EURMXN,20250912,152600,21.649,21.650,21.647,21.647
EURMXN,20250912,152700,21.646,21.652,21.646,21.651
EURMXN,20250912,152800,21.652,21.658,21.652,21.657
EURMXN,20250912,152900,21.656,21.659,21.656,21.659
EURMXN,20250912,153000,21.658,21.659,21.656,21.656
EURMXN,20250912,153100,21.657,21.657,21.654,21.654
EURMXN,20250912,153200,21.653,21.659,21.653,21.657
EURMXN,20250912,153300,21.656,21.657,21.655,21.656
EURMXN,20250912,153400,21.655,21.655,21.653,21.653
EURMXN,20250912,153500,21.654,21.655,21.644,21.644
EURMXN,20250912,153600,21.643,21.644,21.641,21.641
EURMXN,20250912,153700,21.642,21.645,21.642,21.644
EURMXN,20250912,153800,21.645,21.646,21.642,21.645
EURMXN,20250912,153900,21.646,21.651,21.645,21.650
EURMXN,20250912,154000,21.648,21.649,21.644,21.644
EURMXN,20250912,154100,21.645,21.649,21.645,21.649
EURMXN,20250912,154200,21.648,21.654,21.647,21.654
EURMXN,20250912,154300,21.653,21.656,21.653,21.655
EURMXN,20250912,154400,21.656,21.656,21.652,21.653
EURMXN,20250912,154500,21.654,21.659,21.654,21.659
EURMXN,20250912,154600,21.660,21.662,21.659,21.662
EURMXN,20250912,154700,21.663,21.666,21.663,21.665
EURMXN,20250912,154800,21.664,21.668,21.664,21.668
EURMXN,20250912,154900,21.669,21.670,21.668,21.670
EURMXN,20250912,155000,21.671,21.672,21.670,21.670
EURMXN,20250912,155100,21.667,21.668,21.666,21.667
EURMXN,20250912,155200,21.668,21.674,21.668,21.670
EURMXN,20250912,155300,21.669,21.670,21.664,21.664
EURMXN,20250912,155400,21.663,21.665,21.663,21.664
EURMXN,20250912,155500,21.665,21.665,21.659,21.660
EURMXN,20250912,155600,21.661,21.661,21.654,21.656
EURMXN,20250912,155700,21.657,21.657,21.655,21.656
EURMXN,20250912,155800,21.653,21.653,21.651,21.652
EURMXN,20250912,155900,21.653,21.654,21.652,21.652
EURMXN,20250912,160000,21.651,21.656,21.651,21.656
EURMXN,20250912,160100,21.654,21.660,21.654,21.660
EURMXN,20250912,160200,21.658,21.658,21.655,21.657
EURMXN,20250912,160300,21.658,21.661,21.658,21.660
EURMXN,20250912,160400,21.659,21.665,21.659,21.665
EURMXN,20250912,160500,21.666,21.670,21.665,21.669
EURMXN,20250912,160600,21.668,21.670,21.667,21.670
EURMXN,20250912,160700,21.671,21.672,21.669,21.670
EURMXN,20250912,160800,21.669,21.669,21.666,21.666
EURMXN,20250912,160900,21.665,21.666,21.661,21.661
EURMXN,20250912,161000,21.662,21.663,21.661,21.661
EURMXN,20250912,161100,21.663,21.672,21.663,21.670
EURMXN,20250912,161200,21.669,21.670,21.667,21.668
EURMXN,20250912,161300,21.669,21.670,21.669,21.670
EURMXN,20250912,161400,21.671,21.672,21.671,21.672
EURMXN,20250912,161500,21.671,21.672,21.669,21.669
EURMXN,20250912,161600,21.670,21.672,21.668,21.669
EURMXN,20250912,161700,21.670,21.671,21.669,21.671
EURMXN,20250912,161800,21.672,21.675,21.672,21.674
EURMXN,20250912,161900,21.675,21.679,21.675,21.678
EURMXN,20250912,162000,21.677,21.678,21.667,21.669
EURMXN,20250912,162100,21.670,21.670,21.665,21.666
EURMXN,20250912,162200,21.667,21.667,21.661,21.661
EURMXN,20250912,162300,21.660,21.660,21.652,21.657
EURMXN,20250912,162400,21.656,21.657,21.651,21.651
EURMXN,20250912,162500,21.652,21.664,21.652,21.663
EURMXN,20250912,162600,21.662,21.663,21.662,21.663
EURMXN,20250912,162700,21.662,21.662,21.660,21.661
EURMXN,20250912,162800,21.663,21.664,21.660,21.662
EURMXN,20250912,162900,21.663,21.663,21.661,21.661
EURMXN,20250912,163000,21.662,21.664,21.662,21.663
EURMXN,20250912,163100,21.662,21.662,21.656,21.657
EURMXN,20250912,163200,21.659,21.664,21.659,21.664
EURMXN,20250912,163300,21.665,21.666,21.665,21.666
EURMXN,20250912,163400,21.667,21.671,21.667,21.668
EURMXN,20250912,163500,21.669,21.674,21.669,21.671
EURMXN,20250912,163600,21.672,21.672,21.670,21.671
EURMXN,20250912,163700,21.670,21.673,21.670,21.673
EURMXN,20250912,163800,21.674,21.676,21.672,21.673
EURMXN,20250912,163900,21.674,21.674,21.671,21.673
EURMXN,20250912,164000,21.674,21.678,21.674,21.675
EURMXN,20250912,164100,21.676,21.677,21.675,21.677
EURMXN,20250912,164200,21.676,21.677,21.675,21.676
EURMXN,20250912,164300,21.675,21.679,21.675,21.679
EURMXN,20250912,164400,21.678,21.678,21.673,21.673
EURMXN,20250912,164500,21.674,21.675,21.674,21.675
EURMXN,20250912,164600,21.674,21.677,21.674,21.676
EURMXN,20250912,164700,21.675,21.675,21.673,21.673
EURMXN,20250912,164800,21.672,21.674,21.671,21.674
EURMXN,20250912,164900,21.673,21.674,21.673,21.674
EURMXN,20250912,165000,21.675,21.678,21.675,21.677
EURMXN,20250912,165100,21.678,21.681,21.676,21.681
EURMXN,20250912,165200,21.682,21.684,21.682,21.684
EURMXN,20250912,165300,21.685,21.686,21.685,21.686
EURMXN,20250912,165400,21.687,21.687,21.686,21.687
EURMXN,20250912,165500,21.686,21.687,21.683,21.687
EURMXN,20250912,165600,21.686,21.686,21.682,21.686
EURMXN,20250912,165700,21.688,21.688,21.684,21.685
EURMXN,20250912,165800,21.686,21.690,21.684,21.690
EURMXN,20250912,165900,21.693,21.693,21.689,21.690
EURMXN,20250912,170000,21.691,21.691,21.684,21.687
EURMXN,20250912,170100,21.688,21.688,21.686,21.686
EURMXN,20250912,170200,21.687,21.690,21.687,21.690
EURMXN,20250912,170300,21.692,21.693,21.689,21.689
EURMXN,20250912,170400,21.688,21.688,21.686,21.688
EURMXN,20250912,170500,21.687,21.689,21.687,21.687
EURMXN,20250912,170600,21.686,21.689,21.686,21.688
EURMXN,20250912,170700,21.689,21.691,21.689,21.690
EURMXN,20250912,170800,21.689,21.689,21.688,21.688
EURMXN,20250912,170900,21.689,21.689,21.686,21.686
EURMXN,20250912,171000,21.685,21.686,21.684,21.684
EURMXN,20250912,171100,21.682,21.687,21.681,21.686
EURMXN,20250912,171200,21.687,21.688,21.686,21.686
EURMXN,20250912,171300,21.687,21.689,21.685,21.686
EURMXN,20250912,171400,21.687,21.688,21.684,21.685
EURMXN,20250912,171500,21.686,21.686,21.683,21.683
EURMXN,20250912,171600,21.682,21.682,21.677,21.680
EURMXN,20250912,171700,21.678,21.679,21.674,21.674
EURMXN,20250912,171800,21.675,21.677,21.675,21.677
EURMXN,20250912,171900,21.678,21.678,21.675,21.676
EURMXN,20250912,172000,21.677,21.683,21.677,21.683
EURMXN,20250912,172100,21.682,21.682,21.675,21.675
EURMXN,20250912,172200,21.674,21.674,21.672,21.673
EURMXN,20250912,172300,21.672,21.675,21.672,21.675
EURMXN,20250912,172400,21.674,21.675,21.671,21.671
EURMXN,20250912,172500,21.670,21.676,21.670,21.673
EURMXN,20250912,172600,21.674,21.674,21.670,21.670
EURMXN,20250912,172700,21.669,21.669,21.667,21.667
EURMXN,20250912,172800,21.666,21.667,21.666,21.667
EURMXN,20250912,172900,21.666,21.668,21.666,21.668
EURMXN,20250912,173000,21.667,21.669,21.667,21.668
EURMXN,20250912,173100,21.667,21.667,21.663,21.664
EURMXN,20250912,173200,21.663,21.663,21.663,21.663
EURMXN,20250912,173300,21.662,21.662,21.656,21.656
EURMXN,20250912,173400,21.655,21.655,21.653,21.655
EURMXN,20250912,173500,21.656,21.658,21.654,21.656
EURMXN,20250912,173600,21.655,21.655,21.655,21.655
EURMXN,20250912,173700,21.655,21.658,21.655,21.658
EURMXN,20250912,173800,21.659,21.659,21.657,21.659
EURMXN,20250912,173900,21.661,21.661,21.657,21.657
EURMXN,20250912,174000,21.656,21.656,21.653,21.656
EURMXN,20250912,174100,21.655,21.656,21.654,21.655
EURMXN,20250912,174200,21.656,21.657,21.656,21.656
EURMXN,20250912,174300,21.655,21.655,21.652,21.652
EURMXN,20250912,174400,21.653,21.653,21.652,21.653
EURMXN,20250912,174500,21.654,21.654,21.653,21.653
EURMXN,20250912,174600,21.653,21.653,21.653,21.653
EURMXN,20250912,174700,21.654,21.658,21.654,21.657
EURMXN,20250912,174800,21.656,21.657,21.654,21.654
EURMXN,20250912,174900,21.653,21.653,21.649,21.652
EURMXN,20250912,175000,21.653,21.653,21.652,21.652
EURMXN,20250912,175100,21.652,21.653,21.652,21.653
EURMXN,20250912,175200,21.652,21.652,21.651,21.651
EURMXN,20250912,175300,21.650,21.651,21.650,21.651
EURMXN,20250912,175400,21.650,21.652,21.647,21.652
EURMXN,20250912,175500,21.654,21.654,21.649,21.649
EURMXN,20250912,175600,21.648,21.648,21.647,21.647
EURMXN,20250912,175700,21.646,21.647,21.646,21.647
EURMXN,20250912,175800,21.648,21.650,21.648,21.650
EURMXN,20250912,175900,21.649,21.652,21.649,21.651
EURMXN,20250912,180000,21.650,21.650,21.645,21.645
EURMXN,20250912,180100,21.646,21.646,21.645,21.646
EURMXN,20250912,180200,21.647,21.647,21.645,21.645
EURMXN,20250912,180300,21.644,21.648,21.644,21.647
EURMXN,20250912,180400,21.646,21.647,21.646,21.647
EURMXN,20250912,180500,21.646,21.646,21.644,21.646
EURMXN,20250912,180600,21.645,21.645,21.645,21.645
EURMXN,20250912,180700,21.646,21.646,21.644,21.644
EURMXN,20250912,180800,21.643,21.643,21.642,21.642
EURMXN,20250912,180900,21.642,21.649,21.642,21.649
EURMXN,20250912,181000,21.648,21.648,21.647,21.648
EURMXN,20250912,181100,21.649,21.649,21.647,21.648
EURMXN,20250912,181200,21.649,21.650,21.649,21.650
EURMXN,20250912,181300,21.649,21.649,21.647,21.647
EURMXN,20250912,181400,21.646,21.647,21.646,21.647
EURMXN,20250912,181500,21.646,21.646,21.646,21.646
EURMXN,20250912,181600,21.647,21.649,21.647,21.649
EURMXN,20250912,181700,21.650,21.650,21.649,21.650
EURMXN,20250912,181800,21.651,21.655,21.651,21.653
EURMXN,20250912,181900,21.654,21.658,21.654,21.658
EURMXN,20250912,182000,21.657,21.657,21.656,21.656
EURMXN,20250912,182100,21.657,21.657,21.656,21.657
EURMXN,20250912,182200,21.656,21.656,21.656,21.656
EURMXN,20250912,182300,21.657,21.661,21.657,21.661
EURMXN,20250912,182400,21.660,21.661,21.659,21.661
EURMXN,20250912,182500,21.662,21.662,21.661,21.661
EURMXN,20250912,182600,21.660,21.661,21.660,21.661
EURMXN,20250912,182700,21.662,21.662,21.662,21.662
EURMXN,20250912,182800,21.662,21.662,21.662,21.662
EURMXN,20250912,182900,21.663,21.663,21.660,21.661
EURMXN,20250912,183000,21.660,21.660,21.660,21.660
EURMXN,20250912,183100,21.659,21.660,21.656,21.657
EURMXN,20250912,183200,21.656,21.656,21.655,21.655
EURMXN,20250912,183300,21.655,21.655,21.655,21.655
EURMXN,20250912,183400,21.656,21.657,21.656,21.656
EURMXN,20250912,183500,21.654,21.655,21.653,21.655
EURMXN,20250912,183600,21.656,21.659,21.656,21.659
EURMXN,20250912,183700,21.658,21.659,21.658,21.658
EURMXN,20250912,183800,21.657,21.657,21.654,21.654
EURMXN,20250912,183900,21.653,21.654,21.653,21.654
EURMXN,20250912,184000,21.655,21.659,21.655,21.659
EURMXN,20250912,184100,21.658,21.658,21.657,21.658
EURMXN,20250912,184200,21.659,21.659,21.658,21.658
EURMXN,20250912,184300,21.659,21.664,21.659,21.664
EURMXN,20250912,184400,21.665,21.665,21.663,21.665
EURMXN,20250912,184500,21.664,21.664,21.661,21.661
EURMXN,20250912,184600,21.660,21.662,21.660,21.662
EURMXN,20250912,184700,21.662,21.662,21.662,21.662
EURMXN,20250912,184800,21.661,21.661,21.659,21.661
EURMXN,20250912,184900,21.660,21.660,21.659,21.659
EURMXN,20250912,185000,21.660,21.661,21.659,21.659
EURMXN,20250912,185100,21.658,21.659,21.658,21.659
EURMXN,20250912,185200,21.658,21.658,21.656,21.656
EURMXN,20250912,185300,21.657,21.657,21.656,21.657
EURMXN,20250912,185400,21.656,21.656,21.654,21.655
EURMXN,20250912,185500,21.653,21.653,21.651,21.651
EURMXN,20250912,185600,21.652,21.654,21.652,21.654
EURMXN,20250912,185700,21.654,21.654,21.654,21.654
EURMXN,20250912,185800,21.653,21.653,21.652,21.652
EURMXN,20250912,185900,21.651,21.656,21.651,21.654
EURMXN,20250912,190000,21.656,21.659,21.656,21.659
EURMXN,20250912,190100,21.660,21.662,21.660,21.662
EURMXN,20250912,190200,21.663,21.663,21.660,21.660
EURMXN,20250912,190300,21.661,21.663,21.661,21.663
EURMXN,20250912,190400,21.663,21.665,21.663,21.665
EURMXN,20250912,190500,21.664,21.664,21.662,21.662
EURMXN,20250912,190600,21.661,21.661,21.657,21.657
EURMXN,20250912,190700,21.658,21.659,21.657,21.657
EURMXN,20250912,190800,21.655,21.656,21.655,21.656
EURMXN,20250912,190900,21.657,21.657,21.655,21.656
EURMXN,20250912,191000,21.655,21.655,21.651,21.654
EURMXN,20250912,191100,21.653,21.654,21.653,21.654
EURMXN,20250912,191200,21.654,21.655,21.654,21.655
EURMXN,20250912,191300,21.654,21.655,21.653,21.654
EURMXN,20250912,191400,21.653,21.653,21.649,21.649
EURMXN,20250912,191500,21.650,21.653,21.650,21.653
EURMXN,20250912,191600,21.654,21.654,21.653,21.653
EURMXN,20250912,191700,21.654,21.654,21.653,21.653
EURMXN,20250912,191800,21.654,21.654,21.651,21.651
EURMXN,20250912,191900,21.650,21.650,21.649,21.649
EURMXN,20250912,192000,21.650,21.654,21.650,21.654
EURMXN,20250912,192100,21.653,21.653,21.649,21.649
EURMXN,20250912,192200,21.647,21.649,21.646,21.649
EURMXN,20250912,192300,21.648,21.648,21.647,21.648
EURMXN,20250912,192400,21.647,21.648,21.647,21.648
EURMXN,20250912,192500,21.647,21.647,21.647,21.647
EURMXN,20250912,192600,21.646,21.647,21.646,21.646
EURMXN,20250912,192700,21.647,21.647,21.647,21.647
EURMXN,20250912,192800,21.648,21.648,21.644,21.644
EURMXN,20250912,192900,21.643,21.643,21.641,21.642
EURMXN,20250912,193000,21.643,21.645,21.642,21.644
EURMXN,20250912,193100,21.643,21.643,21.642,21.642
EURMXN,20250912,193200,21.641,21.642,21.639,21.639
EURMXN,20250912,193300,21.640,21.641,21.639,21.639
EURMXN,20250912,193400,21.640,21.643,21.640,21.643
EURMXN,20250912,193500,21.644,21.644,21.643,21.644
EURMXN,20250912,193600,21.643,21.643,21.642,21.642
EURMXN,20250912,193700,21.643,21.643,21.642,21.642
EURMXN,20250912,193800,21.641,21.643,21.640,21.643
EURMXN,20250912,193900,21.642,21.642,21.642,21.642
EURMXN,20250912,194000,21.643,21.643,21.642,21.642
EURMXN,20250912,194100,21.642,21.642,21.642,21.642
EURMXN,20250912,194200,21.642,21.642,21.642,21.642
EURMXN,20250912,194300,21.642,21.642,21.642,21.642
EURMXN,20250912,194400,21.643,21.643,21.642,21.642
EURMXN,20250912,194500,21.642,21.642,21.642,21.642
EURMXN,20250912,194600,21.642,21.642,21.641,21.642
EURMXN,20250912,194700,21.643,21.643,21.641,21.641
EURMXN,20250912,194800,21.640,21.640,21.638,21.639
EURMXN,20250912,194900,21.638,21.639,21.637,21.639
EURMXN,20250912,195000,21.640,21.640,21.639,21.639
EURMXN,20250912,195100,21.640,21.640,21.640,21.640
EURMXN,20250912,195200,21.640,21.642,21.639,21.641
EURMXN,20250912,195300,21.639,21.640,21.639,21.640
EURMXN,20250912,195400,21.639,21.639,21.639,21.639
EURMXN,20250912,195500,21.638,21.639,21.637,21.639
EURMXN,20250912,195600,21.639,21.639,21.638,21.638
EURMXN,20250912,195700,21.637,21.637,21.636,21.636
EURMXN,20250912,195800,21.637,21.639,21.637,21.638
EURMXN,20250912,195900,21.639,21.640,21.639,21.639
EURMXN,20250912,200000,21.640,21.640,21.638,21.638
EURMXN,20250912,200100,21.639,21.639,21.636,21.637
EURMXN,20250912,200200,21.638,21.639,21.637,21.638
EURMXN,20250912,200300,21.639,21.641,21.639,21.640
EURMXN,20250912,200400,21.639,21.640,21.639,21.640
EURMXN,20250912,200500,21.641,21.642,21.639,21.639
EURMXN,20250912,200600,21.640,21.645,21.640,21.644
EURMXN,20250912,200700,21.645,21.645,21.644,21.644
EURMXN,20250912,200800,21.645,21.645,21.645,21.645
EURMXN,20250912,200900,21.644,21.645,21.644,21.645
EURMXN,20250912,201000,21.644,21.646,21.643,21.643
EURMXN,20250912,201100,21.643,21.643,21.643,21.643
EURMXN,20250912,201200,21.642,21.643,21.642,21.642
EURMXN,20250912,201300,21.641,21.641,21.635,21.635
EURMXN,20250912,201400,21.633,21.636,21.633,21.635
EURMXN,20250912,201500,21.636,21.637,21.636,21.637
EURMXN,20250912,201600,21.636,21.636,21.634,21.636
EURMXN,20250912,201700,21.637,21.638,21.637,21.638
EURMXN,20250912,201800,21.637,21.637,21.636,21.636
EURMXN,20250912,201900,21.637,21.637,21.636,21.636
EURMXN,20250912,202000,21.635,21.636,21.635,21.635
EURMXN,20250912,202100,21.634,21.637,21.634,21.636
EURMXN,20250912,202200,21.637,21.638,21.636,21.636
EURMXN,20250912,202300,21.635,21.635,21.635,21.635
EURMXN,20250912,202400,21.636,21.636,21.635,21.635
EURMXN,20250912,202500,21.636,21.637,21.636,21.636
EURMXN,20250912,202600,21.637,21.639,21.636,21.639
EURMXN,20250912,202700,21.641,21.645,21.641,21.642
EURMXN,20250912,202800,21.641,21.642,21.641,21.641
EURMXN,20250912,202900,21.642,21.642,21.642,21.642
EURMXN,20250912,203000,21.642,21.642,21.640,21.640
EURMXN,20250912,203100,21.641,21.643,21.641,21.642
EURMXN,20250912,203200,21.643,21.643,21.643,21.643
EURMXN,20250912,203300,21.644,21.645,21.644,21.645
EURMXN,20250912,203400,21.645,21.645,21.643,21.644
EURMXN,20250912,203500,21.645,21.645,21.644,21.645
EURMXN,20250912,203600,21.645,21.645,21.645,21.645
EURMXN,20250912,203700,21.644,21.645,21.644,21.645
EURMXN,20250912,203800,21.646,21.646,21.646,21.646
EURMXN,20250912,203900,21.646,21.647,21.646,21.647
EURMXN,20250912,204000,21.648,21.648,21.645,21.645
EURMXN,20250912,204100,21.644,21.644,21.643,21.643
EURMXN,20250912,204200,21.644,21.646,21.644,21.646
EURMXN,20250912,204300,21.645,21.646,21.645,21.645
EURMXN,20250912,204400,21.646,21.648,21.646,21.648
EURMXN,20250912,204500,21.647,21.647,21.647,21.647
EURMXN,20250912,204600,21.647,21.647,21.647,21.647
EURMXN,20250912,204700,21.646,21.646,21.645,21.645
EURMXN,20250912,204800,21.644,21.645,21.644,21.645
EURMXN,20250912,204900,21.644,21.645,21.644,21.645
EURMXN,20250912,205000,21.646,21.648,21.646,21.647
EURMXN,20250912,205100,21.646,21.646,21.645,21.645
EURMXN,20250912,205200,21.644,21.646,21.644,21.646
EURMXN,20250912,205300,21.645,21.645,21.645,21.645
EURMXN,20250912,205400,21.645,21.646,21.645,21.645
EURMXN,20250912,205500,21.644,21.648,21.644,21.648
EURMXN,20250912,205600,21.649,21.650,21.649,21.649
EURMXN,20250912,205700,21.651,21.651,21.651,21.651
EURMXN,20250912,205800,21.652,21.652,21.651,21.651
EURMXN,20250912,205900,21.652,21.653,21.649,21.650
EURMXN,20250912,210000,21.648,21.648,21.647,21.648
EURMXN,20250912,210100,21.647,21.647,21.645,21.645
EURMXN,20250912,210200,21.646,21.646,21.646,21.646
EURMXN,20250912,210300,21.646,21.649,21.646,21.649
EURMXN,20250912,210400,21.649,21.649,21.649,21.649
EURMXN,20250912,210500,21.648,21.648,21.648,21.648
EURMXN,20250912,210600,21.647,21.649,21.647,21.647
EURMXN,20250912,210700,21.647,21.647,21.647,21.647
EURMXN,20250912,210800,21.646,21.646,21.646,21.646
EURMXN,20250912,210900,21.647,21.647,21.645,21.645
EURMXN,20250912,211000,21.644,21.645,21.644,21.645
EURMXN,20250912,211100,21.645,21.645,21.645,21.645
EURMXN,20250912,211200,21.644,21.644,21.643,21.643
EURMXN,20250912,211300,21.642,21.642,21.642,21.642
EURMXN,20250912,211400,21.642,21.643,21.642,21.643
EURMXN,20250912,211500,21.644,21.645,21.644,21.644
EURMXN,20250912,211600,21.645,21.645,21.644,21.645
EURMXN,20250912,211700,21.644,21.645,21.641,21.641
EURMXN,20250912,211800,21.642,21.642,21.641,21.641
EURMXN,20250912,211900,21.640,21.641,21.640,21.641
EURMXN,20250912,212000,21.642,21.642,21.639,21.640
EURMXN,20250912,212100,21.639,21.639,21.637,21.637
EURMXN,20250912,212200,21.638,21.638,21.637,21.637
EURMXN,20250912,212300,21.636,21.637,21.636,21.637
EURMXN,20250912,212400,21.638,21.639,21.638,21.638
EURMXN,20250912,212500,21.639,21.639,21.636,21.637
EURMXN,20250912,212600,21.636,21.636,21.634,21.635
EURMXN,20250912,212700,21.636,21.638,21.636,21.638
EURMXN,20250912,212800,21.639,21.639,21.639,21.639
EURMXN,20250912,212900,21.639,21.639,21.636,21.637
EURMXN,20250912,213000,21.636,21.637,21.636,21.637
EURMXN,20250912,213100,21.636,21.637,21.634,21.635
EURMXN,20250912,213200,21.635,21.635,21.635,21.635
EURMXN,20250912,213300,21.634,21.634,21.634,21.634
EURMXN,20250912,213400,21.634,21.634,21.633,21.633
EURMXN,20250912,213500,21.632,21.633,21.632,21.633
EURMXN,20250912,213600,21.634,21.634,21.632,21.632
EURMXN,20250912,213700,21.631,21.631,21.631,21.631
EURMXN,20250912,213800,21.631,21.631,21.631,21.631
EURMXN,20250912,213900,21.630,21.631,21.629,21.631
EURMXN,20250912,214000,21.632,21.633,21.632,21.632
EURMXN,20250912,214100,21.633,21.637,21.633,21.637
EURMXN,20250912,214200,21.636,21.636,21.636,21.636
EURMXN,20250912,214300,21.637,21.638,21.637,21.638
EURMXN,20250912,214400,21.638,21.639,21.638,21.639
EURMXN,20250912,214500,21.638,21.638,21.638,21.638
EURMXN,20250912,214600,21.638,21.639,21.638,21.639
EURMXN,20250912,214700,21.640,21.640,21.640,21.640
EURMXN,20250912,214800,21.640,21.640,21.640,21.640
EURMXN,20250912,214900,21.641,21.643,21.641,21.643
EURMXN,20250912,215000,21.644,21.644,21.639,21.639
EURMXN,20250912,215100,21.639,21.639,21.638,21.638
EURMXN,20250912,215200,21.638,21.638,21.638,21.638
EURMXN,20250912,215300,21.638,21.638,21.638,21.638
EURMXN,20250912,215400,21.637,21.637,21.636,21.636
EURMXN,20250912,215500,21.637,21.638,21.637,21.638
EURMXN,20250912,215600,21.639,21.642,21.639,21.642
EURMXN,20250912,215700,21.643,21.644,21.642,21.642
EURMXN,20250912,215800,21.641,21.642,21.640,21.642
EURMXN,20250912,215900,21.643,21.645,21.643,21.645
EURMXN,20250912,220000,21.646,21.646,21.646,21.646
EURMXN,20250912,220100,21.645,21.645,21.643,21.643
EURMXN,20250912,220200,21.644,21.645,21.644,21.645
EURMXN,20250912,220300,21.644,21.644,21.642,21.642
EURMXN,20250912,220400,21.641,21.641,21.639,21.639
EURMXN,20250912,220500,21.638,21.639,21.638,21.638
EURMXN,20250912,220600,21.638,21.638,21.638,21.638
EURMXN,20250912,220700,21.639,21.646,21.639,21.645
EURMXN,20250912,220800,21.643,21.643,21.641,21.642
EURMXN,20250912,220900,21.642,21.642,21.642,21.642
EURMXN,20250912,221000,21.643,21.643,21.642,21.642
EURMXN,20250912,221100,21.640,21.641,21.640,21.641
EURMXN,20250912,221200,21.640,21.640,21.640,21.640
EURMXN,20250912,221300,21.640,21.640,21.639,21.639
EURMXN,20250912,221400,21.640,21.641,21.640,21.641
EURMXN,20250912,221500,21.642,21.642,21.641,21.642
EURMXN,20250912,221600,21.643,21.643,21.642,21.642
EURMXN,20250912,221700,21.642,21.642,21.642,21.642
EURMXN,20250912,221800,21.641,21.642,21.641,21.642
EURMXN,20250912,221900,21.642,21.643,21.642,21.643
EURMXN,20250912,222000,21.644,21.645,21.643,21.645
EURMXN,20250912,222100,21.645,21.645,21.645,21.645
EURMXN,20250912,222200,21.644,21.644,21.642,21.642
EURMXN,20250912,222300,21.642,21.642,21.642,21.642
EURMXN,20250912,222400,21.642,21.642,21.640,21.640
EURMXN,20250912,222500,21.639,21.639,21.638,21.638
EURMXN,20250912,222600,21.638,21.638,21.638,21.638
EURMXN,20250912,222700,21.638,21.639,21.638,21.639
EURMXN,20250912,222800,21.639,21.639,21.639,21.639
EURMXN,20250912,222900,21.639,21.639,21.639,21.639
EURMXN,20250912,223000,21.641,21.641,21.640,21.640
EURMXN,20250912,223100,21.639,21.639,21.638,21.638
EURMXN,20250912,223200,21.637,21.637,21.637,21.637
EURMXN,20250912,223300,21.638,21.639,21.638,21.639
EURMXN,20250912,223400,21.639,21.639,21.639,21.639
EURMXN,20250912,223500,21.639,21.639,21.639,21.639
EURMXN,20250912,223600,21.638,21.638,21.638,21.638
EURMXN,20250912,223700,21.638,21.638,21.638,21.638
EURMXN,20250912,223800,21.638,21.638,21.638,21.638
EURMXN,20250912,223900,21.637,21.637,21.637,21.637
EURMXN,20250912,224000,21.637,21.637,21.637,21.637
EURMXN,20250912,224100,21.638,21.638,21.637,21.637
EURMXN,20250912,224200,21.637,21.637,21.637,21.637
EURMXN,20250912,224300,21.640,21.642,21.640,21.641
EURMXN,20250912,224400,21.641,21.641,21.641,21.641
EURMXN,20250912,224500,21.641,21.642,21.641,21.642
EURMXN,20250912,224600,21.641,21.641,21.639,21.639
EURMXN,20250912,224700,21.638,21.638,21.636,21.636
EURMXN,20250912,224800,21.637,21.637,21.637,21.637
EURMXN,20250912,224900,21.637,21.637,21.634,21.636
EURMXN,20250912,225000,21.635,21.635,21.635,21.635
EURMXN,20250912,225100,21.634,21.634,21.632,21.632
EURMXN,20250912,225200,21.632,21.632,21.630,21.630
EURMXN,20250912,225300,21.631,21.633,21.631,21.633
EURMXN,20250912,225400,21.633,21.633,21.633,21.633
EURMXN,20250912,225500,21.632,21.633,21.632,21.632
EURMXN,20250912,225600,21.633,21.635,21.633,21.635
EURMXN,20250912,225700,21.635,21.637,21.635,21.637
EURMXN,20250912,225800,21.636,21.637,21.636,21.637
EURMXN,20250912,225900,21.636,21.636,21.635,21.635
EURTRY,20250912,000100,48.5166,48.5267,48.5166,48.5267
EURTRY,20250912,000200,48.5312,48.5364,48.5312,48.5364
EURTRY,20250912,000300,48.5366,48.5388,48.5366,48.5386
EURTRY,20250912,000400,48.5389,48.5389,48.5372,48.5372
EURTRY,20250912,000500,48.5371,48.5375,48.5366,48.5375
EURTRY,20250912,000600,48.5377,48.5386,48.5377,48.5386
EURTRY,20250912,000700,48.5378,48.5378,48.5376,48.5376
EURTRY,20250912,000800,48.5376,48.5376,48.5376,48.5376
EURTRY,20250912,000900,48.5376,48.5376,48.5376,48.5376
EURTRY,20250912,001000,48.5376,48.5376,48.5376,48.5376
EURTRY,20250912,001100,48.5376,48.5376,48.5253,48.5256
EURTRY,20250912,001200,48.5291,48.5296,48.5291,48.5296
EURTRY,20250912,001300,48.5302,48.5302,48.5302,48.5302
EURTRY,20250912,001400,48.5322,48.5322,48.5322,48.5322
EURTRY,20250912,001500,48.5322,48.5322,48.5278,48.5278
EURTRY,20250912,001600,48.5259,48.5259,48.5231,48.5231
EURTRY,20250912,001700,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,001800,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,001900,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,002000,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,002100,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,002200,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,002300,48.5231,48.5231,48.5231,48.5231
EURTRY,20250912,002400,48.5242,48.5242,48.5240,48.5240
EURTRY,20250912,002500,48.5240,48.5240,48.5240,48.5240
EURTRY,20250912,002600,48.5240,48.5246,48.5240,48.5246
EURTRY,20250912,002700,48.5246,48.5246,48.5246,48.5246
EURTRY,20250912,002800,48.5246,48.5246,48.5246,48.5246
EURTRY,20250912,002900,48.5246,48.5246,48.5246,48.5246
EURTRY,20250912,003000,48.5256,48.5256,48.5241,48.5241
EURTRY,20250912,003100,48.5261,48.5326,48.5261,48.5326
EURTRY,20250912,003200,48.5327,48.5327,48.5327,48.5327
EURTRY,20250912,003300,48.5327,48.5338,48.5327,48.5331
EURTRY,20250912,003400,48.5323,48.5323,48.5323,48.5323
EURTRY,20250912,003500,48.5323,48.5323,48.5313,48.5313
EURTRY,20250912,003600,48.5309,48.5325,48.5309,48.5325
EURTRY,20250912,003700,48.5325,48.5325,48.5325,48.5325
EURTRY,20250912,003800,48.5325,48.5325,48.5325,48.5325
EURTRY,20250912,003900,48.5325,48.5325,48.5325,48.5325
EURTRY,20250912,004000,48.5310,48.5310,48.5310,48.5310
EURTRY,20250912,004100,48.5320,48.5320,48.5320,48.5320
EURTRY,20250912,004200,48.5325,48.5329,48.5316,48.5316
EURTRY,20250912,004300,48.5309,48.5309,48.5275,48.5275
EURTRY,20250912,004400,48.5269,48.5272,48.5269,48.5272
EURTRY,20250912,004500,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,004600,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,004700,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,004800,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,004900,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,005000,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,005100,48.5297,48.5297,48.5297,48.5297
EURTRY,20250912,005200,48.5273,48.5273,48.5273,48.5273
EURTRY,20250912,005300,48.5273,48.5273,48.5270,48.5270
EURTRY,20250912,005400,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,005500,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,005600,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,005700,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,005800,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,005900,48.5270,48.5270,48.5270,48.5270
EURTRY,20250912,010000,48.5331,48.5331,48.5331,48.5331
EURTRY,20250912,010100,48.5331,48.5331,48.5259,48.5266
EURTRY,20250912,010200,48.5281,48.5283,48.5281,48.5283
EURTRY,20250912,010300,48.5285,48.5296,48.5285,48.5296
EURTRY,20250912,010400,48.5296,48.5296,48.5296,48.5296
EURTRY,20250912,010500,48.5291,48.5298,48.5291,48.5298
EURTRY,20250912,010600,48.5304,48.5311,48.5304,48.5311
EURTRY,20250912,010700,48.5311,48.5311,48.5311,48.5311
EURTRY,20250912,010800,48.5309,48.5309,48.5309,48.5309
EURTRY,20250912,010900,48.5309,48.5309,48.5301,48.5309
EURTRY,20250912,011000,48.5310,48.5310,48.5310,48.5310
EURTRY,20250912,011100,48.5296,48.5296,48.5269,48.5269
EURTRY,20250912,011200,48.5267,48.5267,48.5267,48.5267
EURTRY,20250912,011300,48.5267,48.5267,48.5238,48.5238
EURTRY,20250912,011400,48.5243,48.5278,48.5243,48.5278
EURTRY,20250912,011500,48.5278,48.5278,48.5278,48.5278
EURTRY,20250912,011600,48.5278,48.5278,48.5278,48.5278
EURTRY,20250912,011700,48.5268,48.5268,48.5263,48.5263
EURTRY,20250912,011800,48.5263,48.5263,48.5263,48.5263
EURTRY,20250912,011900,48.5263,48.5263,48.5263,48.5263
EURTRY,20250912,012000,48.5263,48.5263,48.5263,48.5263
EURTRY,20250912,012100,48.5263,48.5263,48.5234,48.5234
EURTRY,20250912,012200,48.5234,48.5234,48.5234,48.5234
EURTRY,20250912,012300,48.5242,48.5253,48.5242,48.5253
EURTRY,20250912,012400,48.5253,48.5253,48.5253,48.5253
EURTRY,20250912,012500,48.5253,48.5253,48.5253,48.5253
EURTRY,20250912,012600,48.5253,48.5253,48.5253,48.5253
EURTRY,20250912,012700,48.5323,48.5323,48.5319,48.5319
EURTRY,20250912,012800,48.5318,48.5318,48.5297,48.5297
EURTRY,20250912,012900,48.5286,48.5286,48.5286,48.5286
EURTRY,20250912,013000,48.5286,48.5286,48.5286,48.5286
EURTRY,20250912,013100,48.5286,48.5286,48.5286,48.5286
EURTRY,20250912,013200,48.5284,48.5284,48.5284,48.5284
EURTRY,20250912,013300,48.5284,48.5284,48.5284,48.5284
EURTRY,20250912,013400,48.5284,48.5284,48.5254,48.5254
EURTRY,20250912,013500,48.5258,48.5258,48.5235,48.5235
EURTRY,20250912,013600,48.5235,48.5235,48.5235,48.5235
EURTRY,20250912,013700,48.5239,48.5239,48.5239,48.5239
EURTRY,20250912,013800,48.5239,48.5239,48.5239,48.5239
EURTRY,20250912,013900,48.5239,48.5239,48.5239,48.5239
EURTRY,20250912,014000,48.5258,48.5258,48.5258,48.5258
EURTRY,20250912,014100,48.5258,48.5258,48.5258,48.5258
EURTRY,20250912,014200,48.5258,48.5258,48.5258,48.5258
EURTRY,20250912,014300,48.5258,48.5258,48.5258,48.5258
EURTRY,20250912,014400,48.5258,48.5258,48.5258,48.5258
EURTRY,20250912,014500,48.5258,48.5264,48.5258,48.5264
EURTRY,20250912,014600,48.5264,48.5264,48.5259,48.5259
EURTRY,20250912,014700,48.5259,48.5259,48.5259,48.5259
EURTRY,20250912,014800,48.5219,48.5219,48.5201,48.5201
EURTRY,20250912,014900,48.5198,48.5198,48.5193,48.5193
EURTRY,20250912,015000,48.5193,48.5193,48.5193,48.5193
EURTRY,20250912,015100,48.5193,48.5193,48.5193,48.5193
EURTRY,20250912,015200,48.5193,48.5193,48.5163,48.5163
EURTRY,20250912,015300,48.5165,48.5191,48.5165,48.5191
EURTRY,20250912,015400,48.5192,48.5192,48.5188,48.5188
EURTRY,20250912,015500,48.5180,48.5180,48.5170,48.5170
EURTRY,20250912,015600,48.5170,48.5170,48.5170,48.5170
EURTRY,20250912,015700,48.5188,48.5196,48.5188,48.5196
EURTRY,20250912,015800,48.5194,48.5194,48.5182,48.5182
EURTRY,20250912,015900,48.5170,48.5170,48.5141,48.5141
EURTRY,20250912,020000,48.5139,48.5139,48.5134,48.5135
EURTRY,20250912,020100,48.5131,48.5131,48.5103,48.5103
EURTRY,20250912,020200,48.5101,48.5102,48.5096,48.5100
EURTRY,20250912,020300,48.5111,48.5111,48.5085,48.5085
EURTRY,20250912,020400,48.5080,48.5127,48.5080,48.5127
EURTRY,20250912,020500,48.5140,48.5144,48.5140,48.5143
EURTRY,20250912,020600,48.5142,48.5142,48.5089,48.5089
EURTRY,20250912,020700,48.5042,48.5042,48.5013,48.5013
EURTRY,20250912,020800,48.4995,48.5008,48.4966,48.4966
EURTRY,20250912,020900,48.4975,48.4986,48.4973,48.4986
EURTRY,20250912,021000,48.5004,48.5066,48.5004,48.5057
EURTRY,20250912,021100,48.5052,48.5052,48.4978,48.4978
EURTRY,20250912,021200,48.4976,48.4987,48.4976,48.4987
EURTRY,20250912,021300,48.4989,48.5024,48.4989,48.5024
EURTRY,20250912,021400,48.5043,48.5043,48.5043,48.5043
EURTRY,20250912,021500,48.5009,48.5009,48.4984,48.4984
EURTRY,20250912,021600,48.4983,48.4991,48.4982,48.4984
EURTRY,20250912,021700,48.4975,48.4975,48.4899,48.4913
EURTRY,20250912,021800,48.4915,48.4939,48.4911,48.4911
EURTRY,20250912,021900,48.4898,48.4898,48.4873,48.4874
EURTRY,20250912,022000,48.4893,48.4907,48.4893,48.4905
EURTRY,20250912,022100,48.4902,48.4902,48.4886,48.4886
EURTRY,20250912,022200,48.4886,48.4915,48.4886,48.4915
EURTRY,20250912,022300,48.4914,48.4914,48.4911,48.4913
EURTRY,20250912,022400,48.4912,48.4927,48.4912,48.4927
EURTRY,20250912,022500,48.4918,48.4918,48.4913,48.4913
EURTRY,20250912,022600,48.4909,48.4911,48.4907,48.4911
EURTRY,20250912,022700,48.4912,48.4919,48.4912,48.4919
EURTRY,20250912,022800,48.4917,48.4970,48.4917,48.4970
EURTRY,20250912,022900,48.4970,48.4970,48.4970,48.4970
EURTRY,20250912,023000,48.4970,48.4970,48.4957,48.4957
EURTRY,20250912,023100,48.4955,48.4955,48.4900,48.4916
EURTRY,20250912,023200,48.4952,48.4965,48.4952,48.4963
EURTRY,20250912,023300,48.4961,48.4961,48.4942,48.4942
EURTRY,20250912,023400,48.4943,48.4943,48.4907,48.4907
EURTRY,20250912,023500,48.4905,48.4905,48.4896,48.4896
EURTRY,20250912,023600,48.4895,48.4895,48.4870,48.4870
EURTRY,20250912,023700,48.4865,48.4865,48.4860,48.4861
EURTRY,20250912,023800,48.4857,48.4857,48.4849,48.4849
EURTRY,20250912,023900,48.4849,48.4849,48.4849,48.4849
EURTRY,20250912,024000,48.4868,48.4881,48.4868,48.4878
EURTRY,20250912,024100,48.4878,48.4878,48.4856,48.4856
EURTRY,20250912,024200,48.4856,48.4856,48.4856,48.4856
EURTRY,20250912,024300,48.4866,48.4866,48.4860,48.4861
EURTRY,20250912,024400,48.4869,48.4892,48.4869,48.4892
EURTRY,20250912,024500,48.4896,48.4908,48.4893,48.4908
EURTRY,20250912,024600,48.4911,48.4917,48.4911,48.4917
EURTRY,20250912,024700,48.4916,48.4916,48.4907,48.4910
EURTRY,20250912,024800,48.4921,48.4946,48.4921,48.4946
EURTRY,20250912,024900,48.4952,48.4987,48.4952,48.4987
EURTRY,20250912,025000,48.4986,48.4999,48.4971,48.4999
EURTRY,20250912,025100,48.4995,48.4995,48.4992,48.4993
EURTRY,20250912,025200,48.4991,48.5018,48.4991,48.5018
EURTRY,20250912,025300,48.5014,48.5044,48.5011,48.5044
EURTRY,20250912,025400,48.5023,48.5023,48.4985,48.5020
EURTRY,20250912,025500,48.5021,48.5096,48.5021,48.5096
EURTRY,20250912,025600,48.5100,48.5100,48.5053,48.5093
EURTRY,20250912,025700,48.5103,48.5103,48.5067,48.5067
EURTRY,20250912,025800,48.5065,48.5065,48.5041,48.5041
EURTRY,20250912,025900,48.5042,48.5057,48.5038,48.5057
EURTRY,20250912,030000,48.5061,48.5078,48.5061,48.5078
EURTRY,20250912,030100,48.5083,48.5101,48.5083,48.5101
EURTRY,20250912,030200,48.5103,48.5110,48.5103,48.5104
EURTRY,20250912,030300,48.5083,48.5083,48.5020,48.5020
EURTRY,20250912,030400,48.5017,48.5017,48.4982,48.4982
EURTRY,20250912,030500,48.4968,48.4968,48.4905,48.4916
EURTRY,20250912,030600,48.4915,48.4915,48.4826,48.4826
EURTRY,20250912,030700,48.4801,48.4804,48.4792,48.4792
EURTRY,20250912,030800,48.4795,48.4836,48.4795,48.4836
EURTRY,20250912,030900,48.4838,48.4840,48.4838,48.4840
EURTRY,20250912,031000,48.4841,48.4852,48.4841,48.4852
EURTRY,20250912,031100,48.4854,48.4857,48.4848,48.4848
EURTRY,20250912,031200,48.4844,48.4860,48.4844,48.4855
EURTRY,20250912,031300,48.4852,48.4852,48.4836,48.4836
EURTRY,20250912,031400,48.4827,48.4827,48.4822,48.4822
EURTRY,20250912,031500,48.4822,48.4844,48.4821,48.4821
EURTRY,20250912,031600,48.4820,48.4820,48.4803,48.4803
EURTRY,20250912,031700,48.4792,48.4797,48.4792,48.4797
EURTRY,20250912,031800,48.4797,48.4797,48.4797,48.4797
EURTRY,20250912,031900,48.4803,48.4803,48.4799,48.4799
EURTRY,20250912,032000,48.4798,48.4798,48.4798,48.4798
EURTRY,20250912,032100,48.4814,48.4828,48.4814,48.4825
EURTRY,20250912,032200,48.4814,48.4814,48.4809,48.4809
EURTRY,20250912,032300,48.4799,48.4799,48.4789,48.4792
EURTRY,20250912,032400,48.4797,48.4814,48.4797,48.4814
EURTRY,20250912,032500,48.4812,48.4821,48.4812,48.4821
EURTRY,20250912,032600,48.4817,48.4933,48.4817,48.4921
EURTRY,20250912,032700,48.4920,48.4920,48.4910,48.4910
EURTRY,20250912,032800,48.4891,48.4891,48.4799,48.4813
EURTRY,20250912,032900,48.4817,48.4825,48.4817,48.4825
EURTRY,20250912,033000,48.4849,48.4852,48.4829,48.4839
EURTRY,20250912,033100,48.4843,48.4857,48.4843,48.4857
EURTRY,20250912,033200,48.4857,48.4873,48.4857,48.4873
EURTRY,20250912,033300,48.4871,48.4884,48.4855,48.4884
EURTRY,20250912,033400,48.4884,48.4884,48.4884,48.4884
EURTRY,20250912,033500,48.4925,48.4925,48.4878,48.4878
EURTRY,20250912,033600,48.4877,48.4877,48.4872,48.4872
EURTRY,20250912,033700,48.4871,48.4879,48.4871,48.4874
EURTRY,20250912,033800,48.4890,48.4982,48.4870,48.4870
EURTRY,20250912,033900,48.4863,48.4863,48.4853,48.4853
EURTRY,20250912,034000,48.4858,48.5001,48.4858,48.5001
EURTRY,20250912,034100,48.5002,48.5002,48.4937,48.4937
EURTRY,20250912,034200,48.4935,48.4951,48.4925,48.4951
EURTRY,20250912,034300,48.4965,48.4983,48.4871,48.4871
EURTRY,20250912,034400,48.4868,48.4868,48.4868,48.4868
EURTRY,20250912,034500,48.4868,48.4958,48.4868,48.4958
EURTRY,20250912,034600,48.4957,48.4963,48.4942,48.4942
EURTRY,20250912,034700,48.4941,48.4942,48.4940,48.4942
EURTRY,20250912,034800,48.4943,48.4954,48.4877,48.4877
EURTRY,20250912,034900,48.4878,48.4878,48.4853,48.4853
EURTRY,20250912,035000,48.4843,48.4843,48.4822,48.4822
EURTRY,20250912,035100,48.4818,48.4818,48.4808,48.4808
EURTRY,20250912,035200,48.4799,48.4808,48.4799,48.4808
EURTRY,20250912,035300,48.4804,48.4804,48.4771,48.4771
EURTRY,20250912,035400,48.4774,48.4786,48.4774,48.4786
EURTRY,20250912,035500,48.4787,48.4803,48.4783,48.4803
EURTRY,20250912,035600,48.4858,48.4876,48.4846,48.4846
EURTRY,20250912,035700,48.4794,48.4794,48.4773,48.4777
EURTRY,20250912,035800,48.4773,48.4785,48.4773,48.4785
EURTRY,20250912,035900,48.4783,48.4783,48.4773,48.4773
EURTRY,20250912,040000,48.4777,48.4803,48.4777,48.4803
EURTRY,20250912,040100,48.4848,48.4868,48.4848,48.4849
EURTRY,20250912,040200,48.4847,48.4847,48.4834,48.4835
EURTRY,20250912,040300,48.4837,48.4843,48.4837,48.4837
EURTRY,20250912,040400,48.4834,48.4834,48.4828,48.4828
EURTRY,20250912,040500,48.4804,48.4804,48.4798,48.4798
EURTRY,20250912,040600,48.4799,48.4799,48.4796,48.4797
EURTRY,20250912,040700,48.4798,48.4877,48.4798,48.4877
EURTRY,20250912,040800,48.4899,48.4911,48.4787,48.4787
EURTRY,20250912,040900,48.4790,48.4805,48.4790,48.4805
EURTRY,20250912,041000,48.4809,48.4830,48.4808,48.4830
EURTRY,20250912,041100,48.4843,48.4929,48.4843,48.4929
EURTRY,20250912,041200,48.4952,48.4979,48.4952,48.4974
EURTRY,20250912,041300,48.4973,48.4977,48.4905,48.4905
EURTRY,20250912,041400,48.4882,48.4882,48.4878,48.4878
EURTRY,20250912,041500,48.4896,48.4969,48.4896,48.4969
EURTRY,20250912,041600,48.4983,48.4986,48.4979,48.4986
EURTRY,20250912,041700,48.4989,48.4990,48.4967,48.4967
EURTRY,20250912,041800,48.4964,48.4964,48.4938,48.4938
EURTRY,20250912,041900,48.4870,48.4870,48.4816,48.4816
EURTRY,20250912,042000,48.4817,48.4939,48.4817,48.4939
EURTRY,20250912,042100,48.4947,48.4949,48.4845,48.4845
EURTRY,20250912,042200,48.4844,48.4844,48.4843,48.4843
EURTRY,20250912,042300,48.4843,48.4843,48.4827,48.4827
EURTRY,20250912,042400,48.4827,48.4837,48.4827,48.4837
EURTRY,20250912,042500,48.4839,48.4855,48.4835,48.4835
EURTRY,20250912,042600,48.4827,48.4827,48.4816,48.4816
EURTRY,20250912,042700,48.4812,48.4816,48.4812,48.4816
EURTRY,20250912,042800,48.4818,48.4818,48.4805,48.4809
EURTRY,20250912,042900,48.4809,48.4809,48.4809,48.4809
EURTRY,20250912,043000,48.4793,48.4793,48.4793,48.4793
EURTRY,20250912,043100,48.4785,48.4785,48.4784,48.4784
EURTRY,20250912,043200,48.4784,48.4784,48.4771,48.4771
EURTRY,20250912,043300,48.4768,48.4768,48.4768,48.4768
EURTRY,20250912,043400,48.4768,48.4768,48.4755,48.4755
EURTRY,20250912,043500,48.4744,48.4748,48.4721,48.4721
EURTRY,20250912,043600,48.4715,48.4721,48.4715,48.4721
EURTRY,20250912,043700,48.4721,48.4721,48.4721,48.4721
EURTRY,20250912,043800,48.4721,48.4721,48.4721,48.4721
EURTRY,20250912,043900,48.4721,48.4721,48.4721,48.4721
EURTRY,20250912,044000,48.4698,48.4700,48.4698,48.4700
EURTRY,20250912,044100,48.4701,48.4714,48.4701,48.4701
EURTRY,20250912,044200,48.4702,48.4707,48.4702,48.4707
EURTRY,20250912,044300,48.4706,48.4706,48.4703,48.4704
EURTRY,20250912,044400,48.4704,48.4704,48.4704,48.4704
EURTRY,20250912,044500,48.4704,48.4704,48.4704,48.4704
EURTRY,20250912,044600,48.4714,48.4714,48.4713,48.4713
EURTRY,20250912,044700,48.4716,48.4735,48.4716,48.4735
EURTRY,20250912,044800,48.4743,48.4757,48.4732,48.4732
EURTRY,20250912,044900,48.4730,48.4733,48.4726,48.4733
EURTRY,20250912,045000,48.4733,48.4733,48.4733,48.4733
EURTRY,20250912,045100,48.4765,48.4765,48.4765,48.4765
EURTRY,20250912,045200,48.4765,48.4765,48.4765,48.4765
EURTRY,20250912,045300,48.4765,48.4765,48.4765,48.4765
EURTRY,20250912,045400,48.4765,48.4765,48.4765,48.4765
EURTRY,20250912,045500,48.4765,48.4765,48.4765,48.4765
EURTRY,20250912,045600,48.4815,48.4834,48.4815,48.4832
EURTRY,20250912,045700,48.4832,48.4832,48.4832,48.4832
EURTRY,20250912,045800,48.4836,48.4836,48.4836,48.4836
EURTRY,20250912,045900,48.4839,48.4839,48.4839,48.4839
EURTRY,20250912,050000,48.4839,48.4849,48.4839,48.4849
EURTRY,20250912,050100,48.4842,48.4842,48.4802,48.4802
EURTRY,20250912,050200,48.4800,48.4800,48.4757,48.4757
EURTRY,20250912,050300,48.4753,48.4753,48.4753,48.4753
EURTRY,20250912,050400,48.4753,48.4769,48.4753,48.4769
EURTRY,20250912,050500,48.4768,48.4768,48.4767,48.4767
EURTRY,20250912,050600,48.4766,48.4766,48.4765,48.4765
EURTRY,20250912,050700,48.4756,48.4756,48.4742,48.4742
EURTRY,20250912,050800,48.4741,48.4741,48.4740,48.4740
EURTRY,20250912,050900,48.4722,48.4722,48.4721,48.4721
EURTRY,20250912,051000,48.4692,48.4692,48.4685,48.4685
EURTRY,20250912,051100,48.4678,48.4678,48.4676,48.4676
EURTRY,20250912,051200,48.4676,48.4676,48.4676,48.4676
EURTRY,20250912,051300,48.4676,48.4676,48.4676,48.4676
EURTRY,20250912,051400,48.4699,48.4699,48.4699,48.4699
EURTRY,20250912,051500,48.4705,48.4705,48.4705,48.4705
EURTRY,20250912,051600,48.4740,48.4745,48.4740,48.4744
EURTRY,20250912,051700,48.4749,48.4760,48.4749,48.4760
EURTRY,20250912,051800,48.4759,48.4779,48.4759,48.4779
EURTRY,20250912,051900,48.4833,48.4833,48.4813,48.4813
EURTRY,20250912,052000,48.4807,48.4807,48.4791,48.4791
EURTRY,20250912,052100,48.4787,48.4787,48.4766,48.4766
EURTRY,20250912,052200,48.4771,48.4773,48.4771,48.4773
EURTRY,20250912,052300,48.4773,48.4773,48.4773,48.4773
EURTRY,20250912,052400,48.4773,48.4773,48.4773,48.4773
EURTRY,20250912,052500,48.4773,48.4773,48.4773,48.4773
EURTRY,20250912,052600,48.4776,48.4780,48.4776,48.4780
EURTRY,20250912,052700,48.4781,48.4781,48.4778,48.4778
EURTRY,20250912,052800,48.4777,48.4777,48.4747,48.4747
EURTRY,20250912,052900,48.4697,48.4697,48.4678,48.4684
EURTRY,20250912,053000,48.4685,48.4760,48.4685,48.4760
EURTRY,20250912,053100,48.4735,48.4735,48.4694,48.4694
EURTRY,20250912,053200,48.4701,48.4701,48.4701,48.4701
EURTRY,20250912,053300,48.4720,48.4731,48.4720,48.4731
EURTRY,20250912,053400,48.4733,48.4743,48.4733,48.4743
EURTRY,20250912,053500,48.4743,48.4743,48.4743,48.4743
EURTRY,20250912,053600,48.4775,48.4789,48.4775,48.4789
EURTRY,20250912,053700,48.4786,48.4786,48.4779,48.4779
EURTRY,20250912,053800,48.4779,48.4812,48.4779,48.4812
EURTRY,20250912,053900,48.4812,48.4812,48.4812,48.4812
EURTRY,20250912,054000,48.4806,48.4833,48.4806,48.4833
EURTRY,20250912,054100,48.4867,48.4872,48.4832,48.4832
EURTRY,20250912,054200,48.4832,48.4832,48.4832,48.4832
EURTRY,20250912,054300,48.4832,48.4832,48.4832,48.4832
EURTRY,20250912,054400,48.4766,48.4766,48.4766,48.4766
EURTRY,20250912,054500,48.4758,48.4758,48.4752,48.4752
EURTRY,20250912,054600,48.4752,48.4752,48.4752,48.4752
EURTRY,20250912,054700,48.4752,48.4774,48.4752,48.4774
EURTRY,20250912,054800,48.4774,48.4774,48.4774,48.4774
EURTRY,20250912,054900,48.4774,48.4774,48.4774,48.4774
EURTRY,20250912,055000,48.4808,48.4808,48.4799,48.4799
EURTRY,20250912,055100,48.4792,48.4792,48.4792,48.4792
EURTRY,20250912,055200,48.4793,48.4793,48.4734,48.4734
EURTRY,20250912,055300,48.4732,48.4732,48.4732,48.4732
EURTRY,20250912,055400,48.4731,48.4734,48.4731,48.4734
EURTRY,20250912,055500,48.4729,48.4729,48.4724,48.4724
EURTRY,20250912,055600,48.4726,48.4731,48.4711,48.4711
EURTRY,20250912,055700,48.4710,48.4710,48.4709,48.4709
EURTRY,20250912,055800,48.4709,48.4731,48.4706,48.4731
EURTRY,20250912,055900,48.4734,48.4740,48.4734,48.4740
EURTRY,20250912,060000,48.4740,48.4748,48.4740,48.4748
EURTRY,20250912,060100,48.4742,48.4742,48.4710,48.4710
EURTRY,20250912,060200,48.4707,48.4707,48.4707,48.4707
EURTRY,20250912,060300,48.4707,48.4707,48.4682,48.4693
EURTRY,20250912,060400,48.4695,48.4695,48.4574,48.4574
EURTRY,20250912,060500,48.4573,48.4573,48.4572,48.4573
EURTRY,20250912,060600,48.4573,48.4616,48.4573,48.4616
EURTRY,20250912,060700,48.4616,48.4616,48.4616,48.4616
EURTRY,20250912,060800,48.4632,48.4632,48.4627,48.4627
EURTRY,20250912,060900,48.4624,48.4624,48.4605,48.4605
EURTRY,20250912,061000,48.4605,48.4605,48.4605,48.4605
EURTRY,20250912,061100,48.4820,48.4835,48.4820,48.4825
EURTRY,20250912,061200,48.4808,48.4808,48.4805,48.4805
EURTRY,20250912,061300,48.4804,48.4804,48.4785,48.4785
EURTRY,20250912,061400,48.4784,48.4784,48.4773,48.4773
EURTRY,20250912,061500,48.4772,48.4779,48.4772,48.4779
EURTRY,20250912,061600,48.4780,48.4788,48.4778,48.4788
EURTRY,20250912,061700,48.4790,48.4796,48.4790,48.4794
EURTRY,20250912,061800,48.4794,48.4794,48.4794,48.4794
EURTRY,20250912,061900,48.4752,48.4755,48.4752,48.4755
EURTRY,20250912,062000,48.4754,48.4757,48.4747,48.4757
EURTRY,20250912,062100,48.4770,48.4783,48.4770,48.4783
EURTRY,20250912,062200,48.4786,48.4796,48.4786,48.4796
EURTRY,20250912,062300,48.4796,48.4796,48.4796,48.4796
EURTRY,20250912,062400,48.4824,48.4839,48.4824,48.4839
EURTRY,20250912,062500,48.4842,48.4857,48.4842,48.4854
EURTRY,20250912,062600,48.4853,48.4858,48.4853,48.4858
EURTRY,20250912,062700,48.4864,48.4864,48.4864,48.4864
EURTRY,20250912,062800,48.4901,48.4901,48.4901,48.4901
EURTRY,20250912,062900,48.4902,48.4902,48.4875,48.4875
EURTRY,20250912,063000,48.4858,48.4860,48.4855,48.4860
EURTRY,20250912,063100,48.4852,48.4852,48.4847,48.4847
EURTRY,20250912,063200,48.4843,48.4843,48.4824,48.4826
EURTRY,20250912,063300,48.4840,48.4841,48.4840,48.4841
EURTRY,20250912,063400,48.4903,48.4909,48.4903,48.4909
EURTRY,20250912,063500,48.4905,48.4905,48.4895,48.4895
EURTRY,20250912,063600,48.4896,48.4900,48.4896,48.4900
EURTRY,20250912,063700,48.4900,48.4900,48.4900,48.4900
EURTRY,20250912,063800,48.4888,48.4901,48.4865,48.4865
EURTRY,20250912,063900,48.4855,48.4855,48.4830,48.4830
EURTRY,20250912,064000,48.4834,48.4841,48.4834,48.4841
EURTRY,20250912,064100,48.4841,48.4841,48.4805,48.4805
EURTRY,20250912,064200,48.4793,48.4799,48.4781,48.4799
EURTRY,20250912,064300,48.4821,48.4866,48.4821,48.4849
EURTRY,20250912,064400,48.4862,48.4862,48.4862,48.4862
EURTRY,20250912,064500,48.4872,48.4892,48.4872,48.4880
EURTRY,20250912,064600,48.4880,48.4880,48.4847,48.4847
EURTRY,20250912,064700,48.4841,48.4845,48.4841,48.4845
EURTRY,20250912,064800,48.4843,48.4852,48.4837,48.4837
EURTRY,20250912,064900,48.4834,48.4842,48.4834,48.4841
EURTRY,20250912,065000,48.4840,48.4846,48.4840,48.4846
EURTRY,20250912,065100,48.4861,48.4891,48.4861,48.4891
EURTRY,20250912,065200,48.4896,48.4898,48.4892,48.4898
EURTRY,20250912,065300,48.4907,48.4911,48.4907,48.4911
EURTRY,20250912,065400,48.4911,48.4911,48.4911,48.4911
EURTRY,20250912,065500,48.4934,48.4934,48.4930,48.4934
EURTRY,20250912,065600,48.4943,48.4947,48.4922,48.4922
EURTRY,20250912,065700,48.4909,48.4993,48.4908,48.4935
EURTRY,20250912,065800,48.4917,48.4939,48.4906,48.4938
EURTRY,20250912,065900,48.4934,48.4934,48.4914,48.4914
EURTRY,20250912,070000,48.4899,48.4899,48.4899,48.4899
EURTRY,20250912,070100,48.4898,48.4973,48.4898,48.4973
EURTRY,20250912,070200,48.4973,48.4973,48.4973,48.4973
EURTRY,20250912,070300,48.4978,48.4978,48.4978,48.4978
EURTRY,20250912,070400,48.4948,48.4948,48.4918,48.4920
EURTRY,20250912,070500,48.4938,48.4972,48.4938,48.4952
EURTRY,20250912,070600,48.4953,48.4953,48.4944,48.4944
EURTRY,20250912,070700,48.4944,48.4944,48.4944,48.4944
EURTRY,20250912,070800,48.4935,48.4935,48.4927,48.4927
EURTRY,20250912,070900,48.4923,48.4923,48.4896,48.4896
EURTRY,20250912,071000,48.4896,48.4896,48.4896,48.4896
EURTRY,20250912,071100,48.4893,48.4893,48.4889,48.4889
EURTRY,20250912,071200,48.4889,48.4889,48.4889,48.4889
EURTRY,20250912,071300,48.4889,48.4889,48.4889,48.4889
EURTRY,20250912,071400,48.4877,48.4901,48.4877,48.4901
EURTRY,20250912,071500,48.4901,48.4901,48.4896,48.4898
EURTRY,20250912,071600,48.4902,48.4905,48.4902,48.4905
EURTRY,20250912,071700,48.4905,48.4905,48.4905,48.4905
EURTRY,20250912,071800,48.4915,48.4915,48.4915,48.4915
EURTRY,20250912,071900,48.4932,48.4932,48.4911,48.4911
EURTRY,20250912,072000,48.4909,48.4926,48.4909,48.4926
EURTRY,20250912,072100,48.4924,48.4924,48.4924,48.4924
EURTRY,20250912,072200,48.4924,48.4924,48.4924,48.4924
EURTRY,20250912,072300,48.4924,48.4924,48.4924,48.4924
EURTRY,20250912,072400,48.4924,48.4924,48.4924,48.4924
EURTRY,20250912,072500,48.4924,48.4940,48.4924,48.4940
EURTRY,20250912,072600,48.4937,48.4980,48.4934,48.4980
EURTRY,20250912,072700,48.4980,48.4980,48.4980,48.4980
EURTRY,20250912,072800,48.4990,48.4990,48.4990,48.4990
EURTRY,20250912,072900,48.4985,48.4985,48.4985,48.4985
EURTRY,20250912,073000,48.4985,48.4985,48.4981,48.4982
EURTRY,20250912,073100,48.4984,48.4989,48.4984,48.4989
EURTRY,20250912,073200,48.4989,48.4989,48.4989,48.4989
EURTRY,20250912,073300,48.5015,48.5033,48.5015,48.5033
EURTRY,20250912,073400,48.5033,48.5033,48.5033,48.5033
EURTRY,20250912,073500,48.5033,48.5033,48.5033,48.5033
EURTRY,20250912,073600,48.5039,48.5039,48.5018,48.5018
EURTRY,20250912,073700,48.5018,48.5018,48.5018,48.5018
EURTRY,20250912,073800,48.5044,48.5057,48.5044,48.5057
EURTRY,20250912,073900,48.5075,48.5151,48.5075,48.5151
EURTRY,20250912,074000,48.5153,48.5175,48.5153,48.5175
EURTRY,20250912,074100,48.5182,48.5244,48.5182,48.5243
EURTRY,20250912,074200,48.5246,48.5261,48.5218,48.5261
EURTRY,20250912,074300,48.5280,48.5318,48.5280,48.5318
EURTRY,20250912,074400,48.5327,48.5327,48.5303,48.5303
EURTRY,20250912,074500,48.5292,48.5292,48.5279,48.5288
EURTRY,20250912,074600,48.5297,48.5333,48.5297,48.5333
EURTRY,20250912,074700,48.5331,48.5331,48.5297,48.5306
EURTRY,20250912,074800,48.5322,48.5358,48.5322,48.5358
EURTRY,20250912,074900,48.5364,48.5367,48.5364,48.5367
EURTRY,20250912,075000,48.5368,48.5368,48.5330,48.5330
EURTRY,20250912,075100,48.5327,48.5327,48.5298,48.5301
EURTRY,20250912,075200,48.5312,48.5321,48.5312,48.5320
EURTRY,20250912,075300,48.5317,48.5317,48.5302,48.5308
EURTRY,20250912,075400,48.5306,48.5306,48.5297,48.5297
EURTRY,20250912,075500,48.5298,48.5303,48.5298,48.5303
EURTRY,20250912,075600,48.5306,48.5310,48.5306,48.5308
EURTRY,20250912,075700,48.5313,48.5323,48.5313,48.5322
EURTRY,20250912,075800,48.5314,48.5314,48.5310,48.5311
EURTRY,20250912,075900,48.5305,48.5305,48.5284,48.5284
EURTRY,20250912,080000,48.5283,48.5283,48.5280,48.5281
EURTRY,20250912,080100,48.5280,48.5280,48.5198,48.5269
EURTRY,20250912,080200,48.5263,48.5263,48.5183,48.5183
EURTRY,20250912,080300,48.5170,48.5170,48.5114,48.5114
EURTRY,20250912,080400,48.5103,48.5133,48.5098,48.5133
EURTRY,20250912,080500,48.5116,48.5144,48.5074,48.5122
EURTRY,20250912,080600,48.5115,48.5115,48.5038,48.5038
EURTRY,20250912,080700,48.5029,48.5029,48.4938,48.4941
EURTRY,20250912,080800,48.4944,48.4985,48.4944,48.4984
EURTRY,20250912,080900,48.4986,48.5050,48.4986,48.5050
EURTRY,20250912,081000,48.5052,48.5100,48.5052,48.5100
EURTRY,20250912,081100,48.5102,48.5125,48.5102,48.5103
EURTRY,20250912,081200,48.5107,48.5125,48.5107,48.5114
EURTRY,20250912,081300,48.5112,48.5113,48.5103,48.5113
EURTRY,20250912,081400,48.5123,48.5124,48.5112,48.5121
EURTRY,20250912,081500,48.5129,48.5133,48.5124,48.5127
EURTRY,20250912,081600,48.5133,48.5142,48.5115,48.5115
EURTRY,20250912,081700,48.5108,48.5175,48.5108,48.5175
EURTRY,20250912,081800,48.5178,48.5205,48.5178,48.5205
EURTRY,20250912,081900,48.5213,48.5213,48.5145,48.5149
EURTRY,20250912,082000,48.5168,48.5188,48.5168,48.5188
EURTRY,20250912,082100,48.5189,48.5195,48.5189,48.5191
EURTRY,20250912,082200,48.5182,48.5182,48.5163,48.5163
EURTRY,20250912,082300,48.5159,48.5161,48.5156,48.5156
EURTRY,20250912,082400,48.5146,48.5146,48.5128,48.5130
EURTRY,20250912,082500,48.5129,48.5134,48.5129,48.5134
EURTRY,20250912,082600,48.5136,48.5138,48.5098,48.5098
EURTRY,20250912,082700,48.5091,48.5091,48.5074,48.5074
EURTRY,20250912,082800,48.5073,48.5101,48.5073,48.5084
EURTRY,20250912,082900,48.5076,48.5076,48.4989,48.4989
EURTRY,20250912,083000,48.4982,48.5014,48.4981,48.5014
EURTRY,20250912,083100,48.5019,48.5039,48.5014,48.5022
EURTRY,20250912,083200,48.5015,48.5015,48.4975,48.4975
EURTRY,20250912,083300,48.4979,48.4983,48.4968,48.4983
EURTRY,20250912,083400,48.4989,48.5107,48.4989,48.5107
EURTRY,20250912,083500,48.5098,48.5146,48.5086,48.5146
EURTRY,20250912,083600,48.5153,48.5154,48.5133,48.5133
EURTRY,20250912,083700,48.5135,48.5165,48.5135,48.5165
EURTRY,20250912,083800,48.5172,48.5228,48.5172,48.5222
EURTRY,20250912,083900,48.5215,48.5215,48.5203,48.5203
EURTRY,20250912,084000,48.5202,48.5202,48.5195,48.5197
EURTRY,20250912,084100,48.5201,48.5203,48.5178,48.5182
EURTRY,20250912,084200,48.5187,48.5203,48.5187,48.5197
EURTRY,20250912,084300,48.5198,48.5213,48.5195,48.5213
EURTRY,20250912,084400,48.5215,48.5239,48.5215,48.5236
EURTRY,20250912,084500,48.5238,48.5316,48.5232,48.5316
EURTRY,20250912,084600,48.5309,48.5309,48.5297,48.5304
EURTRY,20250912,084700,48.5300,48.5300,48.5275,48.5279
EURTRY,20250912,084800,48.5278,48.5283,48.5278,48.5283
EURTRY,20250912,084900,48.5282,48.5337,48.5274,48.5337
EURTRY,20250912,085000,48.5360,48.5371,48.5350,48.5356
EURTRY,20250912,085100,48.5357,48.5435,48.5357,48.5435
EURTRY,20250912,085200,48.5425,48.5425,48.5364,48.5364
EURTRY,20250912,085300,48.5368,48.5375,48.5368,48.5375
EURTRY,20250912,085400,48.5381,48.5401,48.5381,48.5400
EURTRY,20250912,085500,48.5398,48.5400,48.5366,48.5390
EURTRY,20250912,085600,48.5400,48.5564,48.5400,48.5564
EURTRY,20250912,085700,48.5566,48.5604,48.5566,48.5602
EURTRY,20250912,085800,48.5601,48.5610,48.5600,48.5610
EURTRY,20250912,085900,48.5624,48.5668,48.5624,48.5655
EURTRY,20250912,090000,48.5639,48.5655,48.5618,48.5655
EURTRY,20250912,090100,48.5658,48.5805,48.5647,48.5783
EURTRY,20250912,090200,48.5779,48.5792,48.5770,48.5792
EURTRY,20250912,090300,48.5802,48.5968,48.5802,48.5968
EURTRY,20250912,090400,48.5947,48.5953,48.5922,48.5940
EURTRY,20250912,090500,48.5928,48.5928,48.5867,48.5867
EURTRY,20250912,090600,48.5861,48.5866,48.5828,48.5866
EURTRY,20250912,090700,48.5872,48.5892,48.5848,48.5892
EURTRY,20250912,090800,48.5893,48.5893,48.5883,48.5884
EURTRY,20250912,090900,48.5879,48.5879,48.5853,48.5874
EURTRY,20250912,091000,48.5869,48.5869,48.5818,48.5861
EURTRY,20250912,091100,48.5864,48.5878,48.5864,48.5878
EURTRY,20250912,091200,48.5861,48.5861,48.5776,48.5776
EURTRY,20250912,091300,48.5773,48.5789,48.5764,48.5764
EURTRY,20250912,091400,48.5766,48.5781,48.5766,48.5779
EURTRY,20250912,091500,48.5780,48.5814,48.5778,48.5810
EURTRY,20250912,091600,48.5802,48.5806,48.5794,48.5806
EURTRY,20250912,091700,48.5786,48.5824,48.5784,48.5824
EURTRY,20250912,091800,48.5829,48.5853,48.5818,48.5818
EURTRY,20250912,091900,48.5815,48.5893,48.5815,48.5893
EURTRY,20250912,092000,48.5896,48.5903,48.5891,48.5891
EURTRY,20250912,092100,48.5889,48.5896,48.5889,48.5896
EURTRY,20250912,092200,48.5901,48.5938,48.5901,48.5938
EURTRY,20250912,092300,48.5941,48.5954,48.5935,48.5935
EURTRY,20250912,092400,48.5954,48.5970,48.5932,48.5942
EURTRY,20250912,092500,48.5939,48.5939,48.5890,48.5904
EURTRY,20250912,092600,48.5897,48.5910,48.5894,48.5894
EURTRY,20250912,092700,48.5893,48.5893,48.5793,48.5793
EURTRY,20250912,092800,48.5794,48.5828,48.5794,48.5813
EURTRY,20250912,092900,48.5816,48.5835,48.5816,48.5835
EURTRY,20250912,093000,48.5837,48.5837,48.5821,48.5821
EURTRY,20250912,093100,48.5819,48.5819,48.5729,48.5729
EURTRY,20250912,093200,48.5728,48.5728,48.5644,48.5644
EURTRY,20250912,093300,48.5643,48.5643,48.5601,48.5601
EURTRY,20250912,093400,48.5586,48.5623,48.5560,48.5623
EURTRY,20250912,093500,48.5626,48.5644,48.5626,48.5643
EURTRY,20250912,093600,48.5637,48.5637,48.5616,48.5633
EURTRY,20250912,093700,48.5635,48.5640,48.5624,48.5624
EURTRY,20250912,093800,48.5627,48.5646,48.5610,48.5610
EURTRY,20250912,093900,48.5614,48.5654,48.5614,48.5640
EURTRY,20250912,094000,48.5643,48.5643,48.5591,48.5591
EURTRY,20250912,094100,48.5584,48.5620,48.5573,48.5620
EURTRY,20250912,094200,48.5640,48.5661,48.5613,48.5613
EURTRY,20250912,094300,48.5603,48.5603,48.5563,48.5563
EURTRY,20250912,094400,48.5562,48.5589,48.5559,48.5589
EURTRY,20250912,094500,48.5593,48.5593,48.5562,48.5567
EURTRY,20250912,094600,48.5568,48.5598,48.5568,48.5598
EURTRY,20250912,094700,48.5602,48.5634,48.5595,48.5634
EURTRY,20250912,094800,48.5638,48.5661,48.5638,48.5652
EURTRY,20250912,094900,48.5651,48.5651,48.5636,48.5636
EURTRY,20250912,095000,48.5639,48.5645,48.5639,48.5643
EURTRY,20250912,095100,48.5641,48.5641,48.5631,48.5631
EURTRY,20250912,095200,48.5632,48.5632,48.5625,48.5628
EURTRY,20250912,095300,48.5629,48.5632,48.5629,48.5632
EURTRY,20250912,095400,48.5663,48.5668,48.5650,48.5668
EURTRY,20250912,095500,48.5684,48.5695,48.5684,48.5695
EURTRY,20250912,095600,48.5694,48.5722,48.5689,48.5722
EURTRY,20250912,095700,48.5720,48.5725,48.5673,48.5673
EURTRY,20250912,095800,48.5667,48.5667,48.5652,48.5652
EURTRY,20250912,095900,48.5651,48.5658,48.5635,48.5658
EURTRY,20250912,100000,48.5686,48.5692,48.5686,48.5689
EURTRY,20250912,100100,48.5685,48.5685,48.5657,48.5668
EURTRY,20250912,100200,48.5678,48.5679,48.5671,48.5679
EURTRY,20250912,100300,48.5683,48.5689,48.5636,48.5636
EURTRY,20250912,100400,48.5635,48.5637,48.5605,48.5637
EURTRY,20250912,100500,48.5629,48.5644,48.5590,48.5644
EURTRY,20250912,100600,48.5645,48.5677,48.5645,48.5655
EURTRY,20250912,100700,48.5652,48.5654,48.5643,48.5654
EURTRY,20250912,100800,48.5655,48.5656,48.5640,48.5640
EURTRY,20250912,100900,48.5615,48.5615,48.5546,48.5548
EURTRY,20250912,101000,48.5549,48.5549,48.5533,48.5533
EURTRY,20250912,101100,48.5531,48.5556,48.5505,48.5556
EURTRY,20250912,101200,48.5554,48.5554,48.5450,48.5450
EURTRY,20250912,101300,48.5443,48.5477,48.5429,48.5466
EURTRY,20250912,101400,48.5463,48.5463,48.5423,48.5423
EURTRY,20250912,101500,48.5411,48.5411,48.5298,48.5301
EURTRY,20250912,101600,48.5305,48.5306,48.5176,48.5219
EURTRY,20250912,101700,48.5227,48.5285,48.5215,48.5281
EURTRY,20250912,101800,48.5285,48.5285,48.5160,48.5199
EURTRY,20250912,101900,48.5197,48.5214,48.5197,48.5203
EURTRY,20250912,102000,48.5197,48.5197,48.5107,48.5110
EURTRY,20250912,102100,48.5126,48.5167,48.5126,48.5167
EURTRY,20250912,102200,48.5176,48.5183,48.5154,48.5154
EURTRY,20250912,102300,48.5146,48.5146,48.5105,48.5105
EURTRY,20250912,102400,48.5104,48.5104,48.5079,48.5080
EURTRY,20250912,102500,48.5084,48.5142,48.5083,48.5142
EURTRY,20250912,102600,48.5146,48.5180,48.5146,48.5180
EURTRY,20250912,102700,48.5181,48.5286,48.5181,48.5286
EURTRY,20250912,102800,48.5293,48.5346,48.5293,48.5346
EURTRY,20250912,102900,48.5342,48.5342,48.5333,48.5337
EURTRY,20250912,103000,48.5338,48.5341,48.5337,48.5341
EURTRY,20250912,103100,48.5350,48.5350,48.5304,48.5314
EURTRY,20250912,103200,48.5321,48.5335,48.5276,48.5276
EURTRY,20250912,103300,48.5291,48.5291,48.5254,48.5272
EURTRY,20250912,103400,48.5271,48.5287,48.5270,48.5284
EURTRY,20250912,103500,48.5286,48.5298,48.5257,48.5257
EURTRY,20250912,103600,48.5250,48.5250,48.5177,48.5177
EURTRY,20250912,103700,48.5178,48.5178,48.5156,48.5156
EURTRY,20250912,103800,48.5155,48.5209,48.5155,48.5198
EURTRY,20250912,103900,48.5199,48.5211,48.5199,48.5206
EURTRY,20250912,104000,48.5195,48.5195,48.5163,48.5163
EURTRY,20250912,104100,48.5160,48.5160,48.5076,48.5076
EURTRY,20250912,104200,48.5072,48.5072,48.5030,48.5030
EURTRY,20250912,104300,48.5010,48.5010,48.4932,48.4952
EURTRY,20250912,104400,48.4956,48.4977,48.4956,48.4972
EURTRY,20250912,104500,48.4967,48.4971,48.4926,48.4926
EURTRY,20250912,104600,48.4911,48.4911,48.4849,48.4875
EURTRY,20250912,104700,48.4874,48.4874,48.4817,48.4850
EURTRY,20250912,104800,48.4858,48.4859,48.4847,48.4859
EURTRY,20250912,104900,48.4872,48.4872,48.4843,48.4843
EURTRY,20250912,105000,48.4806,48.4806,48.4700,48.4706
EURTRY,20250912,105100,48.4707,48.4742,48.4707,48.4736
EURTRY,20250912,105200,48.4738,48.4740,48.4701,48.4712
EURTRY,20250912,105300,48.4710,48.4710,48.4674,48.4677
EURTRY,20250912,105400,48.4680,48.4697,48.4680,48.4697
EURTRY,20250912,105500,48.4699,48.4701,48.4688,48.4688
EURTRY,20250912,105600,48.4689,48.4726,48.4689,48.4714
EURTRY,20250912,105700,48.4719,48.4720,48.4712,48.4712
EURTRY,20250912,105800,48.4711,48.4721,48.4700,48.4700
EURTRY,20250912,105900,48.4699,48.4717,48.4690,48.4717
EURTRY,20250912,110000,48.4718,48.4740,48.4718,48.4736
EURTRY,20250912,110100,48.4737,48.4781,48.4737,48.4781
EURTRY,20250912,110200,48.4778,48.4778,48.4685,48.4705
EURTRY,20250912,110300,48.4712,48.4726,48.4712,48.4726
EURTRY,20250912,110400,48.4724,48.4724,48.4714,48.4714
EURTRY,20250912,110500,48.4713,48.4713,48.4602,48.4609
EURTRY,20250912,110600,48.4597,48.4597,48.4572,48.4572
EURTRY,20250912,110700,48.4557,48.4609,48.4550,48.4609
EURTRY,20250912,110800,48.4610,48.4613,48.4590,48.4590
EURTRY,20250912,110900,48.4591,48.4611,48.4591,48.4608
EURTRY,20250912,111000,48.4594,48.4594,48.4560,48.4572
EURTRY,20250912,111100,48.4574,48.4649,48.4573,48.4649
EURTRY,20250912,111200,48.4650,48.4662,48.4648,48.4657
EURTRY,20250912,111300,48.4664,48.4686,48.4664,48.4684
EURTRY,20250912,111400,48.4686,48.4689,48.4673,48.4673
EURTRY,20250912,111500,48.4675,48.4734,48.4675,48.4734
EURTRY,20250912,111600,48.4733,48.4793,48.4733,48.4793
EURTRY,20250912,111700,48.4795,48.4808,48.4791,48.4807
EURTRY,20250912,111800,48.4794,48.4818,48.4794,48.4806
EURTRY,20250912,111900,48.4798,48.4798,48.4765,48.4797
EURTRY,20250912,112000,48.4809,48.4837,48.4809,48.4821
EURTRY,20250912,112100,48.4816,48.4816,48.4737,48.4753
EURTRY,20250912,112200,48.4757,48.4763,48.4757,48.4759
EURTRY,20250912,112300,48.4760,48.4801,48.4760,48.4801
EURTRY,20250912,112400,48.4800,48.4807,48.4788,48.4788
EURTRY,20250912,112500,48.4798,48.4877,48.4798,48.4877
EURTRY,20250912,112600,48.4885,48.4902,48.4885,48.4897
EURTRY,20250912,112700,48.4898,48.4981,48.4898,48.4981
EURTRY,20250912,112800,48.4978,48.4994,48.4978,48.4989
EURTRY,20250912,112900,48.4977,48.4977,48.4974,48.4977
EURTRY,20250912,113000,48.4975,48.4986,48.4975,48.4982
EURTRY,20250912,113100,48.4978,48.4978,48.4929,48.4940
EURTRY,20250912,113200,48.4941,48.5047,48.4941,48.5036
EURTRY,20250912,113300,48.5005,48.5005,48.4986,48.4986
EURTRY,20250912,113400,48.4988,48.5022,48.4988,48.5022
EURTRY,20250912,113500,48.5013,48.5013,48.4979,48.4979
EURTRY,20250912,113600,48.4980,48.4981,48.4923,48.4923
EURTRY,20250912,113700,48.4915,48.4955,48.4915,48.4935
EURTRY,20250912,113800,48.4925,48.4925,48.4799,48.4799
EURTRY,20250912,113900,48.4788,48.4788,48.4676,48.4676
EURTRY,20250912,114000,48.4678,48.4678,48.4675,48.4678
EURTRY,20250912,114100,48.4679,48.4742,48.4679,48.4742
EURTRY,20250912,114200,48.4743,48.4743,48.4713,48.4736
EURTRY,20250912,114300,48.4740,48.4748,48.4729,48.4729
EURTRY,20250912,114400,48.4731,48.4733,48.4704,48.4704
EURTRY,20250912,114500,48.4701,48.4701,48.4669,48.4675
EURTRY,20250912,114600,48.4678,48.4715,48.4678,48.4715
EURTRY,20250912,114700,48.4713,48.4738,48.4713,48.4738
EURTRY,20250912,114800,48.4741,48.4800,48.4741,48.4800
EURTRY,20250912,114900,48.4801,48.4805,48.4801,48.4801
EURTRY,20250912,115000,48.4800,48.4800,48.4755,48.4756
EURTRY,20250912,115100,48.4758,48.4790,48.4758,48.4790
EURTRY,20250912,115200,48.4792,48.4809,48.4777,48.4795
EURTRY,20250912,115300,48.4788,48.4788,48.4766,48.4771
EURTRY,20250912,115400,48.4769,48.4802,48.4768,48.4802
EURTRY,20250912,115500,48.4813,48.4845,48.4813,48.4845
EURTRY,20250912,115600,48.4849,48.4854,48.4849,48.4854
EURTRY,20250912,115700,48.4842,48.4842,48.4834,48.4834
EURTRY,20250912,115800,48.4835,48.4881,48.4835,48.4881
EURTRY,20250912,115900,48.4896,48.4918,48.4896,48.4912
EURTRY,20250912,120000,48.4910,48.4910,48.4893,48.4910
EURTRY,20250912,120100,48.4911,48.4935,48.4911,48.4927
EURTRY,20250912,120200,48.4930,48.4949,48.4930,48.4949
EURTRY,20250912,120300,48.4954,48.4990,48.4954,48.4990
EURTRY,20250912,120400,48.4991,48.5003,48.4991,48.4995
EURTRY,20250912,120500,48.4994,48.5042,48.4977,48.5027
EURTRY,20250912,120600,48.5031,48.5035,48.5020,48.5033
EURTRY,20250912,120700,48.5032,48.5032,48.5004,48.5006
EURTRY,20250912,120800,48.5009,48.5009,48.4982,48.4982
EURTRY,20250912,120900,48.4980,48.4980,48.4962,48.4972
EURTRY,20250912,121000,48.4978,48.5098,48.4978,48.5098
EURTRY,20250912,121100,48.5129,48.5138,48.5102,48.5120
EURTRY,20250912,121200,48.5115,48.5115,48.5075,48.5075
EURTRY,20250912,121300,48.5071,48.5071,48.5071,48.5071
EURTRY,20250912,121400,48.5071,48.5071,48.5050,48.5064
EURTRY,20250912,121500,48.5063,48.5063,48.5029,48.5029
EURTRY,20250912,121600,48.5015,48.5055,48.5004,48.5055
EURTRY,20250912,121700,48.5061,48.5132,48.5061,48.5121
EURTRY,20250912,121800,48.5125,48.5140,48.5125,48.5132
EURTRY,20250912,121900,48.5136,48.5171,48.5136,48.5171
EURTRY,20250912,122000,48.5183,48.5183,48.5170,48.5171
EURTRY,20250912,122100,48.5170,48.5170,48.5163,48.5163
EURTRY,20250912,122200,48.5161,48.5161,48.5143,48.5143
EURTRY,20250912,122300,48.5147,48.5169,48.5147,48.5168
EURTRY,20250912,122400,48.5172,48.5186,48.5172,48.5186
EURTRY,20250912,122500,48.5185,48.5201,48.5184,48.5198
EURTRY,20250912,122600,48.5199,48.5214,48.5199,48.5214
EURTRY,20250912,122700,48.5216,48.5216,48.5188,48.5190
EURTRY,20250912,122800,48.5205,48.5219,48.5205,48.5219
EURTRY,20250912,122900,48.5216,48.5216,48.5175,48.5179
EURTRY,20250912,123000,48.5195,48.5243,48.5195,48.5231
EURTRY,20250912,123100,48.5243,48.5291,48.5243,48.5291
EURTRY,20250912,123200,48.5292,48.5306,48.5292,48.5306
EURTRY,20250912,123300,48.5304,48.5304,48.5291,48.5291
EURTRY,20250912,123400,48.5293,48.5327,48.5293,48.5327
EURTRY,20250912,123500,48.5330,48.5339,48.5295,48.5295
EURTRY,20250912,123600,48.5296,48.5296,48.5274,48.5279
EURTRY,20250912,123700,48.5278,48.5282,48.5273,48.5273
EURTRY,20250912,123800,48.5263,48.5263,48.5216,48.5216
EURTRY,20250912,123900,48.5206,48.5230,48.5191,48.5228
EURTRY,20250912,124000,48.5232,48.5257,48.5232,48.5257
EURTRY,20250912,124100,48.5269,48.5306,48.5269,48.5306
EURTRY,20250912,124200,48.5309,48.5331,48.5304,48.5331
EURTRY,20250912,124300,48.5335,48.5335,48.5318,48.5318
EURTRY,20250912,124400,48.5333,48.5381,48.5333,48.5381
EURTRY,20250912,124500,48.5400,48.5429,48.5400,48.5414
EURTRY,20250912,124600,48.5404,48.5404,48.5367,48.5377
EURTRY,20250912,124700,48.5380,48.5380,48.5373,48.5373
EURTRY,20250912,124800,48.5372,48.5372,48.5322,48.5322
EURTRY,20250912,124900,48.5309,48.5309,48.5309,48.5309
EURTRY,20250912,125000,48.5313,48.5330,48.5313,48.5330
EURTRY,20250912,125100,48.5332,48.5345,48.5332,48.5345
EURTRY,20250912,125200,48.5351,48.5385,48.5351,48.5385
EURTRY,20250912,125300,48.5391,48.5401,48.5391,48.5399
EURTRY,20250912,125400,48.5400,48.5410,48.5399,48.5407
EURTRY,20250912,125500,48.5405,48.5405,48.5391,48.5391
EURTRY,20250912,125600,48.5390,48.5408,48.5390,48.5408
EURTRY,20250912,125700,48.5410,48.5414,48.5410,48.5414
EURTRY,20250912,125800,48.5417,48.5419,48.5379,48.5380
EURTRY,20250912,125900,48.5382,48.5413,48.5382,48.5413
EURTRY,20250912,130000,48.5415,48.5436,48.5415,48.5430
EURTRY,20250912,130100,48.5429,48.5429,48.5413,48.5415
EURTRY,20250912,130200,48.5420,48.5428,48.5420,48.5428
EURTRY,20250912,130300,48.5432,48.5433,48.5396,48.5413
EURTRY,20250912,130400,48.5420,48.5467,48.5420,48.5435
EURTRY,20250912,130500,48.5433,48.5456,48.5431,48.5431
EURTRY,20250912,130600,48.5432,48.5457,48.5432,48.5457
EURTRY,20250912,130700,48.5455,48.5455,48.5444,48.5444
EURTRY,20250912,130800,48.5448,48.5449,48.5418,48.5418
EURTRY,20250912,130900,48.5415,48.5415,48.5357,48.5357
EURTRY,20250912,131000,48.5324,48.5359,48.5314,48.5359
EURTRY,20250912,131100,48.5362,48.5367,48.5357,48.5359
EURTRY,20250912,131200,48.5349,48.5349,48.5288,48.5335
EURTRY,20250912,131300,48.5337,48.5339,48.5331,48.5334
EURTRY,20250912,131400,48.5326,48.5333,48.5322,48.5322
EURTRY,20250912,131500,48.5333,48.5342,48.5311,48.5321
EURTRY,20250912,131600,48.5326,48.5341,48.5326,48.5339
EURTRY,20250912,131700,48.5336,48.5336,48.5279,48.5279
EURTRY,20250912,131800,48.5277,48.5277,48.5275,48.5275
EURTRY,20250912,131900,48.5275,48.5275,48.5274,48.5274
EURTRY,20250912,132000,48.5271,48.5271,48.5198,48.5198
EURTRY,20250912,132100,48.5202,48.5203,48.5142,48.5142
EURTRY,20250912,132200,48.5141,48.5145,48.5127,48.5131
EURTRY,20250912,132300,48.5133,48.5133,48.5111,48.5111
EURTRY,20250912,132400,48.5108,48.5111,48.5102,48.5111
EURTRY,20250912,132500,48.5113,48.5127,48.5112,48.5127
EURTRY,20250912,132600,48.5133,48.5168,48.5133,48.5168
EURTRY,20250912,132700,48.5170,48.5170,48.5154,48.5154
EURTRY,20250912,132800,48.5142,48.5142,48.5125,48.5125
EURTRY,20250912,132900,48.5131,48.5141,48.5131,48.5141
EURTRY,20250912,133000,48.5143,48.5157,48.5143,48.5148
EURTRY,20250912,133100,48.5140,48.5140,48.5121,48.5121
EURTRY,20250912,133200,48.5123,48.5132,48.5123,48.5132
EURTRY,20250912,133300,48.5139,48.5188,48.5139,48.5182
EURTRY,20250912,133400,48.5164,48.5164,48.5157,48.5158
EURTRY,20250912,133500,48.5160,48.5182,48.5120,48.5120
EURTRY,20250912,133600,48.5106,48.5115,48.5093,48.5110
EURTRY,20250912,133700,48.5109,48.5109,48.5053,48.5053
EURTRY,20250912,133800,48.5050,48.5063,48.5049,48.5063
EURTRY,20250912,133900,48.5062,48.5062,48.5048,48.5050
EURTRY,20250912,134000,48.5049,48.5068,48.5049,48.5064
EURTRY,20250912,134100,48.5063,48.5063,48.5029,48.5029
EURTRY,20250912,134200,48.5020,48.5021,48.5006,48.5006
EURTRY,20250912,134300,48.5005,48.5044,48.5005,48.5044
EURTRY,20250912,134400,48.5048,48.5050,48.5044,48.5047
EURTRY,20250912,134500,48.5052,48.5057,48.5052,48.5054
EURTRY,20250912,134600,48.5051,48.5051,48.5037,48.5037
EURTRY,20250912,134700,48.5035,48.5035,48.5016,48.5034
EURTRY,20250912,134800,48.5039,48.5096,48.5039,48.5096
EURTRY,20250912,134900,48.5084,48.5084,48.5002,48.5002
EURTRY,20250912,135000,48.4981,48.4981,48.4899,48.4899
EURTRY,20250912,135100,48.4881,48.4930,48.4881,48.4930
EURTRY,20250912,135200,48.4920,48.4920,48.4885,48.4885
EURTRY,20250912,135300,48.4881,48.4916,48.4881,48.4916
EURTRY,20250912,135400,48.4919,48.5007,48.4919,48.5007
EURTRY,20250912,135500,48.5005,48.5055,48.4968,48.5055
EURTRY,20250912,135600,48.5053,48.5053,48.5013,48.5014
EURTRY,20250912,135700,48.5013,48.5013,48.4935,48.4944
EURTRY,20250912,135800,48.4947,48.4968,48.4925,48.4925
EURTRY,20250912,135900,48.4926,48.4926,48.4904,48.4904
EURTRY,20250912,140000,48.4894,48.4894,48.4882,48.4883
EURTRY,20250912,140100,48.4887,48.4895,48.4856,48.4858
EURTRY,20250912,140200,48.4869,48.4944,48.4869,48.4936
EURTRY,20250912,140300,48.4935,48.4935,48.4890,48.4896
EURTRY,20250912,140400,48.4898,48.4912,48.4898,48.4906
EURTRY,20250912,140500,48.4909,48.4909,48.4794,48.4794
EURTRY,20250912,140600,48.4774,48.4784,48.4758,48.4784
EURTRY,20250912,140700,48.4802,48.4866,48.4802,48.4866
EURTRY,20250912,140800,48.4881,48.4887,48.4872,48.4872
EURTRY,20250912,140900,48.4860,48.4860,48.4773,48.4773
EURTRY,20250912,141000,48.4763,48.4779,48.4748,48.4771
EURTRY,20250912,141100,48.4772,48.4772,48.4738,48.4759
EURTRY,20250912,141200,48.4768,48.4780,48.4756,48.4759
EURTRY,20250912,141300,48.4762,48.4764,48.4734,48.4734
EURTRY,20250912,141400,48.4736,48.4736,48.4638,48.4683
EURTRY,20250912,141500,48.4692,48.4704,48.4692,48.4698
EURTRY,20250912,141600,48.4695,48.4759,48.4695,48.4752
EURTRY,20250912,141700,48.4753,48.4799,48.4753,48.4790
EURTRY,20250912,141800,48.4788,48.4794,48.4787,48.4794
EURTRY,20250912,141900,48.4796,48.4803,48.4738,48.4743
EURTRY,20250912,142000,48.4747,48.4775,48.4747,48.4775
EURTRY,20250912,142100,48.4762,48.4762,48.4750,48.4758
EURTRY,20250912,142200,48.4756,48.4756,48.4679,48.4679
EURTRY,20250912,142300,48.4678,48.4678,48.4631,48.4631
EURTRY,20250912,142400,48.4628,48.4628,48.4567,48.4573
EURTRY,20250912,142500,48.4579,48.4612,48.4579,48.4588
EURTRY,20250912,142600,48.4576,48.4618,48.4576,48.4618
EURTRY,20250912,142700,48.4625,48.4659,48.4625,48.4659
EURTRY,20250912,142800,48.4650,48.4650,48.4635,48.4635
EURTRY,20250912,142900,48.4634,48.4634,48.4468,48.4479
EURTRY,20250912,143000,48.4484,48.4545,48.4484,48.4536
EURTRY,20250912,143100,48.4541,48.4541,48.4378,48.4378
EURTRY,20250912,143200,48.4360,48.4360,48.4287,48.4287
EURTRY,20250912,143300,48.4289,48.4291,48.4245,48.4247
EURTRY,20250912,143400,48.4204,48.4204,48.4139,48.4162
EURTRY,20250912,143500,48.4154,48.4254,48.4148,48.4254
EURTRY,20250912,143600,48.4270,48.4321,48.4270,48.4302
EURTRY,20250912,143700,48.4304,48.4312,48.4256,48.4269
EURTRY,20250912,143800,48.4299,48.4345,48.4295,48.4295
EURTRY,20250912,143900,48.4290,48.4347,48.4244,48.4254
EURTRY,20250912,144000,48.4253,48.4277,48.4229,48.4250
EURTRY,20250912,144100,48.4245,48.4266,48.4214,48.4214
EURTRY,20250912,144200,48.4200,48.4214,48.4097,48.4214
EURTRY,20250912,144300,48.4218,48.4325,48.4218,48.4256
EURTRY,20250912,144400,48.4264,48.4272,48.4201,48.4201
EURTRY,20250912,144500,48.4207,48.4217,48.4188,48.4189
EURTRY,20250912,144600,48.4186,48.4196,48.4162,48.4189
EURTRY,20250912,144700,48.4184,48.4184,48.4151,48.4160
EURTRY,20250912,144800,48.4162,48.4244,48.4162,48.4244
EURTRY,20250912,144900,48.4250,48.4302,48.4231,48.4302
EURTRY,20250912,145000,48.4303,48.4402,48.4303,48.4375
EURTRY,20250912,145100,48.4369,48.4397,48.4367,48.4397
EURTRY,20250912,145200,48.4410,48.4436,48.4392,48.4436
EURTRY,20250912,145300,48.4440,48.4550,48.4440,48.4529
EURTRY,20250912,145400,48.4519,48.4566,48.4484,48.4560
EURTRY,20250912,145500,48.4527,48.4527,48.4434,48.4448
EURTRY,20250912,145600,48.4450,48.4519,48.4450,48.4469
EURTRY,20250912,145700,48.4465,48.4483,48.4455,48.4483
EURTRY,20250912,145800,48.4480,48.4482,48.4467,48.4467
EURTRY,20250912,145900,48.4455,48.4535,48.4455,48.4535
EURTRY,20250912,150000,48.4530,48.4544,48.4527,48.4540
EURTRY,20250912,150100,48.4535,48.4588,48.4535,48.4580
EURTRY,20250912,150200,48.4576,48.4576,48.4442,48.4442
EURTRY,20250912,150300,48.4436,48.4456,48.4431,48.4456
EURTRY,20250912,150400,48.4458,48.4510,48.4458,48.4510
EURTRY,20250912,150500,48.4519,48.4642,48.4519,48.4614
EURTRY,20250912,150600,48.4610,48.4673,48.4608,48.4664
EURTRY,20250912,150700,48.4653,48.4653,48.4615,48.4615
EURTRY,20250912,150800,48.4609,48.4609,48.4538,48.4542
EURTRY,20250912,150900,48.4538,48.4540,48.4508,48.4514
EURTRY,20250912,151000,48.4518,48.4518,48.4512,48.4517
EURTRY,20250912,151100,48.4522,48.4569,48.4522,48.4559
EURTRY,20250912,151200,48.4558,48.4558,48.4536,48.4554
EURTRY,20250912,151300,48.4562,48.4575,48.4506,48.4506
EURTRY,20250912,151400,48.4507,48.4577,48.4507,48.4577
EURTRY,20250912,151500,48.4584,48.4584,48.4542,48.4551
EURTRY,20250912,151600,48.4576,48.4580,48.4502,48.4535
EURTRY,20250912,151700,48.4542,48.4579,48.4522,48.4522
EURTRY,20250912,151800,48.4523,48.4571,48.4523,48.4561
EURTRY,20250912,151900,48.4551,48.4556,48.4546,48.4556
EURTRY,20250912,152000,48.4559,48.4578,48.4559,48.4578
EURTRY,20250912,152100,48.4576,48.4590,48.4569,48.4590
EURTRY,20250912,152200,48.4593,48.4619,48.4593,48.4619
EURTRY,20250912,152300,48.4622,48.4622,48.4597,48.4597
EURTRY,20250912,152400,48.4593,48.4593,48.4545,48.4583
EURTRY,20250912,152500,48.4590,48.4612,48.4576,48.4576
EURTRY,20250912,152600,48.4557,48.4557,48.4490,48.4492
EURTRY,20250912,152700,48.4494,48.4539,48.4494,48.4539
EURTRY,20250912,152800,48.4543,48.4543,48.4515,48.4515
EURTRY,20250912,152900,48.4510,48.4549,48.4503,48.4541
EURTRY,20250912,153000,48.4546,48.4560,48.4510,48.4510
EURTRY,20250912,153100,48.4508,48.4508,48.4422,48.4427
EURTRY,20250912,153200,48.4422,48.4609,48.4421,48.4609
EURTRY,20250912,153300,48.4608,48.4608,48.4458,48.4462
EURTRY,20250912,153400,48.4459,48.4460,48.4441,48.4460
EURTRY,20250912,153500,48.4462,48.4468,48.4306,48.4328
EURTRY,20250912,153600,48.4322,48.4322,48.4170,48.4170
EURTRY,20250912,153700,48.4185,48.4244,48.4185,48.4200
EURTRY,20250912,153800,48.4199,48.4336,48.4182,48.4336
EURTRY,20250912,153900,48.4345,48.4399,48.4345,48.4368
EURTRY,20250912,154000,48.4358,48.4410,48.4358,48.4405
EURTRY,20250912,154100,48.4419,48.4419,48.4405,48.4405
EURTRY,20250912,154200,48.4377,48.4377,48.4333,48.4363
EURTRY,20250912,154300,48.4349,48.4349,48.4227,48.4227
EURTRY,20250912,154400,48.4217,48.4233,48.4208,48.4233
EURTRY,20250912,154500,48.4247,48.4315,48.4247,48.4315
EURTRY,20250912,154600,48.4313,48.4373,48.4294,48.4373
EURTRY,20250912,154700,48.4372,48.4406,48.4367,48.4406
EURTRY,20250912,154800,48.4411,48.4428,48.4411,48.4422
EURTRY,20250912,154900,48.4427,48.4470,48.4427,48.4468
EURTRY,20250912,155000,48.4466,48.4510,48.4441,48.4441
EURTRY,20250912,155100,48.4442,48.4528,48.4442,48.4510
EURTRY,20250912,155200,48.4505,48.4505,48.4455,48.4456
EURTRY,20250912,155300,48.4457,48.4495,48.4457,48.4482
EURTRY,20250912,155400,48.4494,48.4538,48.4494,48.4538
EURTRY,20250912,155500,48.4547,48.4560,48.4513,48.4517
EURTRY,20250912,155600,48.4521,48.4631,48.4521,48.4628
EURTRY,20250912,155700,48.4620,48.4620,48.4591,48.4591
EURTRY,20250912,155800,48.4590,48.4598,48.4590,48.4598
EURTRY,20250912,155900,48.4600,48.4672,48.4599,48.4651
EURTRY,20250912,160000,48.4650,48.4650,48.4586,48.4586
EURTRY,20250912,160100,48.4550,48.4651,48.4550,48.4651
EURTRY,20250912,160200,48.4650,48.4713,48.4650,48.4713
EURTRY,20250912,160300,48.4732,48.4784,48.4717,48.4784
EURTRY,20250912,160400,48.4786,48.4936,48.4784,48.4936
EURTRY,20250912,160500,48.4923,48.5000,48.4896,48.4979
EURTRY,20250912,160600,48.4969,48.5006,48.4969,48.4992
EURTRY,20250912,160700,48.4984,48.4984,48.4882,48.4930
EURTRY,20250912,160800,48.4931,48.4959,48.4900,48.4900
EURTRY,20250912,160900,48.4895,48.4895,48.4815,48.4854
EURTRY,20250912,161000,48.4851,48.4867,48.4822,48.4822
EURTRY,20250912,161100,48.4819,48.4819,48.4796,48.4796
EURTRY,20250912,161200,48.4788,48.4804,48.4760,48.4775
EURTRY,20250912,161300,48.4773,48.4774,48.4713,48.4713
EURTRY,20250912,161400,48.4689,48.4689,48.4650,48.4650
EURTRY,20250912,161500,48.4615,48.4631,48.4571,48.4631
EURTRY,20250912,161600,48.4626,48.4646,48.4605,48.4646
EURTRY,20250912,161700,48.4663,48.4794,48.4656,48.4768
EURTRY,20250912,161800,48.4751,48.4786,48.4732,48.4785
EURTRY,20250912,161900,48.4805,48.4840,48.4805,48.4830
EURTRY,20250912,162000,48.4821,48.4821,48.4724,48.4808
EURTRY,20250912,162100,48.4822,48.4912,48.4822,48.4883
EURTRY,20250912,162200,48.4873,48.5081,48.4873,48.5081
EURTRY,20250912,162300,48.5113,48.5169,48.5016,48.5016
EURTRY,20250912,162400,48.5005,48.5005,48.4975,48.4990
EURTRY,20250912,162500,48.5027,48.5056,48.5027,48.5032
EURTRY,20250912,162600,48.5047,48.5057,48.5007,48.5007
EURTRY,20250912,162700,48.5004,48.5008,48.4988,48.4994
EURTRY,20250912,162800,48.4997,48.4997,48.4919,48.4936
EURTRY,20250912,162900,48.4957,48.4970,48.4949,48.4957
EURTRY,20250912,163000,48.4964,48.5039,48.4964,48.5010
EURTRY,20250912,163100,48.5043,48.5049,48.5037,48.5045
EURTRY,20250912,163200,48.5044,48.5044,48.4958,48.4958
EURTRY,20250912,163300,48.4967,48.4980,48.4967,48.4972
EURTRY,20250912,163400,48.4992,48.5004,48.4992,48.4992
EURTRY,20250912,163500,48.4993,48.4994,48.4973,48.4987
EURTRY,20250912,163600,48.4990,48.4995,48.4949,48.4995
EURTRY,20250912,163700,48.4997,48.4999,48.4961,48.4961
EURTRY,20250912,163800,48.4962,48.4962,48.4936,48.4936
EURTRY,20250912,163900,48.4933,48.4933,48.4908,48.4908
EURTRY,20250912,164000,48.4907,48.4913,48.4899,48.4913
EURTRY,20250912,164100,48.4923,48.4965,48.4876,48.4876
EURTRY,20250912,164200,48.4827,48.4865,48.4806,48.4806
EURTRY,20250912,164300,48.4791,48.4823,48.4743,48.4823
EURTRY,20250912,164400,48.4821,48.4876,48.4818,48.4876
EURTRY,20250912,164500,48.4875,48.4875,48.4794,48.4798
EURTRY,20250912,164600,48.4804,48.4804,48.4754,48.4754
EURTRY,20250912,164700,48.4751,48.4751,48.4687,48.4696
EURTRY,20250912,164800,48.4706,48.4771,48.4706,48.4757
EURTRY,20250912,164900,48.4751,48.4751,48.4704,48.4704
EURTRY,20250912,165000,48.4701,48.4748,48.4701,48.4748
EURTRY,20250912,165100,48.4749,48.4808,48.4742,48.4808
EURTRY,20250912,165200,48.4816,48.4859,48.4812,48.4859
EURTRY,20250912,165300,48.4861,48.4917,48.4861,48.4917
EURTRY,20250912,165400,48.4931,48.4975,48.4931,48.4974
EURTRY,20250912,165500,48.4979,48.5003,48.4979,48.5002
EURTRY,20250912,165600,48.4998,48.5015,48.4962,48.5015
EURTRY,20250912,165700,48.5031,48.5071,48.5031,48.5071
EURTRY,20250912,165800,48.5077,48.5125,48.5023,48.5115
EURTRY,20250912,165900,48.5104,48.5122,48.5085,48.5122
EURTRY,20250912,170000,48.5135,48.5135,48.5063,48.5082
EURTRY,20250912,170100,48.5080,48.5103,48.5060,48.5089
EURTRY,20250912,170200,48.5088,48.5109,48.5088,48.5109
EURTRY,20250912,170300,48.5111,48.5119,48.5044,48.5045
EURTRY,20250912,170400,48.5048,48.5067,48.5048,48.5057
EURTRY,20250912,170500,48.5054,48.5141,48.5054,48.5110
EURTRY,20250912,170600,48.5109,48.5109,48.5052,48.5058
EURTRY,20250912,170700,48.5062,48.5062,48.4994,48.4995
EURTRY,20250912,170800,48.4994,48.5046,48.4977,48.5046
EURTRY,20250912,170900,48.5050,48.5076,48.5020,48.5023
EURTRY,20250912,171000,48.5030,48.5060,48.5027,48.5051
EURTRY,20250912,171100,48.5049,48.5085,48.5044,48.5072
EURTRY,20250912,171200,48.5069,48.5069,48.5013,48.5013
EURTRY,20250912,171300,48.5012,48.5012,48.4949,48.4962
EURTRY,20250912,171400,48.4984,48.5004,48.4963,48.4966
EURTRY,20250912,171500,48.4967,48.4973,48.4939,48.4970
EURTRY,20250912,171600,48.4984,48.5038,48.4974,48.5038
EURTRY,20250912,171700,48.5039,48.5103,48.5039,48.5079
EURTRY,20250912,171800,48.5080,48.5110,48.5080,48.5098
EURTRY,20250912,171900,48.5100,48.5103,48.5081,48.5081
EURTRY,20250912,172000,48.5079,48.5096,48.5073,48.5073
EURTRY,20250912,172100,48.5069,48.5069,48.5010,48.5010
EURTRY,20250912,172200,48.4991,48.4991,48.4884,48.4884
EURTRY,20250912,172300,48.4879,48.4879,48.4816,48.4842
EURTRY,20250912,172400,48.4859,48.4865,48.4858,48.4858
EURTRY,20250912,172500,48.4854,48.4854,48.4804,48.4804
EURTRY,20250912,172600,48.4803,48.4803,48.4788,48.4790
EURTRY,20250912,172700,48.4793,48.4793,48.4741,48.4741
EURTRY,20250912,172800,48.4733,48.4750,48.4718,48.4747
EURTRY,20250912,172900,48.4744,48.4757,48.4713,48.4757
EURTRY,20250912,173000,48.4756,48.4790,48.4756,48.4790
EURTRY,20250912,173100,48.4794,48.4801,48.4760,48.4781
EURTRY,20250912,173200,48.4780,48.4791,48.4767,48.4767
EURTRY,20250912,173300,48.4757,48.4757,48.4711,48.4719
EURTRY,20250912,173400,48.4723,48.4727,48.4717,48.4717
EURTRY,20250912,173500,48.4715,48.4757,48.4695,48.4757
EURTRY,20250912,173600,48.4748,48.4748,48.4736,48.4736
EURTRY,20250912,173700,48.4736,48.4736,48.4697,48.4718
EURTRY,20250912,173800,48.4733,48.4740,48.4725,48.4725
EURTRY,20250912,173900,48.4722,48.4722,48.4670,48.4675
EURTRY,20250912,174000,48.4680,48.4681,48.4672,48.4674
EURTRY,20250912,174100,48.4672,48.4737,48.4672,48.4737
EURTRY,20250912,174200,48.4738,48.4775,48.4738,48.4775
EURTRY,20250912,174300,48.4781,48.4785,48.4768,48.4774
EURTRY,20250912,174400,48.4791,48.4845,48.4791,48.4845
EURTRY,20250912,174500,48.4846,48.4855,48.4817,48.4817
EURTRY,20250912,174600,48.4815,48.4833,48.4815,48.4833
EURTRY,20250912,174700,48.4837,48.4867,48.4837,48.4859
EURTRY,20250912,174800,48.4865,48.4865,48.4797,48.4797
EURTRY,20250912,174900,48.4784,48.4784,48.4745,48.4748
EURTRY,20250912,175000,48.4747,48.4778,48.4747,48.4766
EURTRY,20250912,175100,48.4763,48.4778,48.4762,48.4778
EURTRY,20250912,175200,48.4781,48.4804,48.4781,48.4803
EURTRY,20250912,175300,48.4799,48.4799,48.4780,48.4788
EURTRY,20250912,175400,48.4787,48.4787,48.4748,48.4748
EURTRY,20250912,175500,48.4744,48.4744,48.4708,48.4708
EURTRY,20250912,175600,48.4707,48.4707,48.4699,48.4699
EURTRY,20250912,175700,48.4698,48.4698,48.4689,48.4689
EURTRY,20250912,175800,48.4684,48.4686,48.4674,48.4684
EURTRY,20250912,175900,48.4675,48.4675,48.4632,48.4632
EURTRY,20250912,180000,48.4621,48.4621,48.4576,48.4577
EURTRY,20250912,180100,48.4578,48.4582,48.4573,48.4575
EURTRY,20250912,180200,48.4577,48.4578,48.4544,48.4551
EURTRY,20250912,180300,48.4550,48.4558,48.4550,48.4558
EURTRY,20250912,180400,48.4561,48.4600,48.4561,48.4600
EURTRY,20250912,180500,48.4603,48.4603,48.4554,48.4554
EURTRY,20250912,180600,48.4549,48.4549,48.4524,48.4524
EURTRY,20250912,180700,48.4523,48.4524,48.4478,48.4478
EURTRY,20250912,180800,48.4454,48.4454,48.4439,48.4439
EURTRY,20250912,180900,48.4438,48.4518,48.4428,48.4518
EURTRY,20250912,181000,48.4521,48.4533,48.4521,48.4533
EURTRY,20250912,181100,48.4529,48.4529,48.4514,48.4526
EURTRY,20250912,181200,48.4528,48.4537,48.4526,48.4526
EURTRY,20250912,181300,48.4525,48.4525,48.4513,48.4516
EURTRY,20250912,181400,48.4523,48.4553,48.4523,48.4552
EURTRY,20250912,181500,48.4549,48.4549,48.4544,48.4544
EURTRY,20250912,181600,48.4549,48.4573,48.4549,48.4562
EURTRY,20250912,181700,48.4551,48.4556,48.4547,48.4556
EURTRY,20250912,181800,48.4565,48.4612,48.4565,48.4612
EURTRY,20250912,181900,48.4618,48.4639,48.4617,48.4617
EURTRY,20250912,182000,48.4609,48.4609,48.4578,48.4578
EURTRY,20250912,182100,48.4571,48.4571,48.4560,48.4569
EURTRY,20250912,182200,48.4568,48.4568,48.4555,48.4560
EURTRY,20250912,182300,48.4563,48.4683,48.4563,48.4683
EURTRY,20250912,182400,48.4694,48.4719,48.4672,48.4672
EURTRY,20250912,182500,48.4670,48.4677,48.4670,48.4673
EURTRY,20250912,182600,48.4677,48.4685,48.4669,48.4669
EURTRY,20250912,182700,48.4670,48.4685,48.4669,48.4683
EURTRY,20250912,182800,48.4679,48.4685,48.4676,48.4685
EURTRY,20250912,182900,48.4687,48.4734,48.4687,48.4734
EURTRY,20250912,183000,48.4735,48.4768,48.4735,48.4768
EURTRY,20250912,183100,48.4790,48.4803,48.4789,48.4803
EURTRY,20250912,183200,48.4808,48.4808,48.4770,48.4772
EURTRY,20250912,183300,48.4778,48.4796,48.4778,48.4796
EURTRY,20250912,183400,48.4799,48.4844,48.4799,48.4844
EURTRY,20250912,183500,48.4845,48.4873,48.4845,48.4873
EURTRY,20250912,183600,48.4878,48.4944,48.4878,48.4944
EURTRY,20250912,183700,48.4941,48.4945,48.4909,48.4909
EURTRY,20250912,183800,48.4912,48.4932,48.4868,48.4868
EURTRY,20250912,183900,48.4858,48.4890,48.4847,48.4871
EURTRY,20250912,184000,48.4870,48.4888,48.4852,48.4852
EURTRY,20250912,184100,48.4857,48.4872,48.4852,48.4870
EURTRY,20250912,184200,48.4865,48.4871,48.4844,48.4847
EURTRY,20250912,184300,48.4863,48.4867,48.4852,48.4865
EURTRY,20250912,184400,48.4902,48.4923,48.4902,48.4919
EURTRY,20250912,184500,48.4917,48.4986,48.4917,48.4965
EURTRY,20250912,184600,48.4946,48.5033,48.4946,48.5033
EURTRY,20250912,184700,48.5037,48.5068,48.5037,48.5068
EURTRY,20250912,184800,48.5081,48.5092,48.5081,48.5083
EURTRY,20250912,184900,48.5082,48.5082,48.4981,48.4981
EURTRY,20250912,185000,48.4974,48.4974,48.4892,48.4896
EURTRY,20250912,185100,48.4899,48.4899,48.4866,48.4885
EURTRY,20250912,185200,48.4896,48.5086,48.4896,48.5086
EURTRY,20250912,185300,48.5090,48.5093,48.5079,48.5079
EURTRY,20250912,185400,48.5078,48.5078,48.5046,48.5046
EURTRY,20250912,185500,48.5041,48.5058,48.5037,48.5057
EURTRY,20250912,185600,48.5068,48.5087,48.5068,48.5079
EURTRY,20250912,185700,48.5081,48.5087,48.5081,48.5086
EURTRY,20250912,185800,48.5084,48.5084,48.5052,48.5074
EURTRY,20250912,185900,48.5073,48.5076,48.5067,48.5067
EURTRY,20250912,190000,48.5050,48.5050,48.5027,48.5048
EURTRY,20250912,190100,48.5063,48.5108,48.5063,48.5106
EURTRY,20250912,190200,48.5103,48.5180,48.5095,48.5180
EURTRY,20250912,190300,48.5186,48.5234,48.5186,48.5215
EURTRY,20250912,190400,48.5213,48.5213,48.5185,48.5185
EURTRY,20250912,190500,48.5181,48.5182,48.5179,48.5181
EURTRY,20250912,190600,48.5177,48.5209,48.5176,48.5209
EURTRY,20250912,190700,48.5212,48.5220,48.5212,48.5220
EURTRY,20250912,190800,48.5219,48.5219,48.5219,48.5219
EURTRY,20250912,190900,48.5251,48.5270,48.5251,48.5270
EURTRY,20250912,191000,48.5271,48.5291,48.5270,48.5291
EURTRY,20250912,191100,48.5296,48.5296,48.5293,48.5293
EURTRY,20250912,191200,48.5302,48.5304,48.5302,48.5304
EURTRY,20250912,191300,48.5322,48.5352,48.5310,48.5331
EURTRY,20250912,191400,48.5324,48.5358,48.5324,48.5358
EURTRY,20250912,191500,48.5377,48.5377,48.5376,48.5376
EURTRY,20250912,191600,48.5367,48.5381,48.5367,48.5381
EURTRY,20250912,191700,48.5381,48.5386,48.5381,48.5386
EURTRY,20250912,191800,48.5389,48.5439,48.5389,48.5439
EURTRY,20250912,191900,48.5477,48.5485,48.5440,48.5440
EURTRY,20250912,192000,48.5442,48.5461,48.5442,48.5461
EURTRY,20250912,192100,48.5442,48.5442,48.5432,48.5432
EURTRY,20250912,192200,48.5443,48.5444,48.5437,48.5437
EURTRY,20250912,192300,48.5435,48.5437,48.5429,48.5429
EURTRY,20250912,192400,48.5427,48.5427,48.5419,48.5419
EURTRY,20250912,192500,48.5405,48.5482,48.5395,48.5481
EURTRY,20250912,192600,48.5482,48.5492,48.5469,48.5469
EURTRY,20250912,192700,48.5465,48.5507,48.5403,48.5505
EURTRY,20250912,192800,48.5502,48.5502,48.5474,48.5474
EURTRY,20250912,192900,48.5473,48.5475,48.5453,48.5453
EURTRY,20250912,193000,48.5452,48.5454,48.5418,48.5418
EURTRY,20250912,193100,48.5413,48.5428,48.5413,48.5428
EURTRY,20250912,193200,48.5432,48.5432,48.5409,48.5411
EURTRY,20250912,193300,48.5412,48.5439,48.5412,48.5439
EURTRY,20250912,193400,48.5490,48.5508,48.5490,48.5508
EURTRY,20250912,193500,48.5512,48.5522,48.5512,48.5522
EURTRY,20250912,193600,48.5515,48.5515,48.5507,48.5507
EURTRY,20250912,193700,48.5510,48.5514,48.5474,48.5474
EURTRY,20250912,193800,48.5468,48.5504,48.5468,48.5504
EURTRY,20250912,193900,48.5511,48.5512,48.5509,48.5509
EURTRY,20250912,194000,48.5508,48.5508,48.5484,48.5484
EURTRY,20250912,194100,48.5473,48.5475,48.5467,48.5474
EURTRY,20250912,194200,48.5472,48.5483,48.5472,48.5483
EURTRY,20250912,194300,48.5485,48.5522,48.5461,48.5461
EURTRY,20250912,194400,48.5462,48.5477,48.5462,48.5476
EURTRY,20250912,194500,48.5495,48.5521,48.5495,48.5520
EURTRY,20250912,194600,48.5518,48.5527,48.5515,48.5527
EURTRY,20250912,194700,48.5528,48.5528,48.5513,48.5513
EURTRY,20250912,194800,48.5497,48.5497,48.5483,48.5489
EURTRY,20250912,194900,48.5476,48.5507,48.5476,48.5507
EURTRY,20250912,195000,48.5522,48.5543,48.5521,48.5543
EURTRY,20250912,195100,48.5549,48.5566,48.5549,48.5555
EURTRY,20250912,195200,48.5552,48.5575,48.5551,48.5575
EURTRY,20250912,195300,48.5578,48.5582,48.5541,48.5541
EURTRY,20250912,195400,48.5540,48.5540,48.5503,48.5503
EURTRY,20250912,195500,48.5502,48.5502,48.5441,48.5441
EURTRY,20250912,195600,48.5428,48.5428,48.5385,48.5385
EURTRY,20250912,195700,48.5365,48.5365,48.5317,48.5317
EURTRY,20250912,195800,48.5310,48.5384,48.5310,48.5381
EURTRY,20250912,195900,48.5383,48.5404,48.5383,48.5402
EURTRY,20250912,200000,48.5401,48.5401,48.5347,48.5347
EURTRY,20250912,200100,48.5346,48.5346,48.5317,48.5341
EURTRY,20250912,200200,48.5362,48.5366,48.5350,48.5363
EURTRY,20250912,200300,48.5364,48.5393,48.5364,48.5371
EURTRY,20250912,200400,48.5369,48.5394,48.5367,48.5381
EURTRY,20250912,200500,48.5367,48.5367,48.5307,48.5307
EURTRY,20250912,200600,48.5305,48.5305,48.5275,48.5277
EURTRY,20250912,200700,48.5285,48.5292,48.5285,48.5292
EURTRY,20250912,200800,48.5301,48.5312,48.5294,48.5294
EURTRY,20250912,200900,48.5293,48.5309,48.5289,48.5309
EURTRY,20250912,201000,48.5305,48.5349,48.5305,48.5349
EURTRY,20250912,201100,48.5348,48.5353,48.5348,48.5353
EURTRY,20250912,201200,48.5351,48.5351,48.5340,48.5344
EURTRY,20250912,201300,48.5339,48.5339,48.5329,48.5331
EURTRY,20250912,201400,48.5359,48.5360,48.5359,48.5359
EURTRY,20250912,201500,48.5377,48.5404,48.5377,48.5404
EURTRY,20250912,201600,48.5403,48.5403,48.5398,48.5401
EURTRY,20250912,201700,48.5414,48.5417,48.5414,48.5417
EURTRY,20250912,201800,48.5428,48.5428,48.5402,48.5402
EURTRY,20250912,201900,48.5401,48.5414,48.5401,48.5414
EURTRY,20250912,202000,48.5413,48.5413,48.5366,48.5366
EURTRY,20250912,202100,48.5362,48.5372,48.5349,48.5372
EURTRY,20250912,202200,48.5379,48.5379,48.5314,48.5329
EURTRY,20250912,202300,48.5335,48.5335,48.5335,48.5335
EURTRY,20250912,202400,48.5335,48.5335,48.5335,48.5335
EURTRY,20250912,202500,48.5324,48.5325,48.5324,48.5325
EURTRY,20250912,202600,48.5329,48.5344,48.5329,48.5344
EURTRY,20250912,202700,48.5349,48.5350,48.5349,48.5350
EURTRY,20250912,202800,48.5349,48.5372,48.5347,48.5372
EURTRY,20250912,202900,48.5379,48.5413,48.5379,48.5413
EURTRY,20250912,203000,48.5411,48.5411,48.5410,48.5410
EURTRY,20250912,203100,48.5406,48.5412,48.5406,48.5412
EURTRY,20250912,203200,48.5416,48.5420,48.5416,48.5420
EURTRY,20250912,203300,48.5421,48.5443,48.5421,48.5442
EURTRY,20250912,203400,48.5440,48.5440,48.5430,48.5430
EURTRY,20250912,203500,48.5426,48.5426,48.5415,48.5415
EURTRY,20250912,203600,48.5413,48.5413,48.5409,48.5410
EURTRY,20250912,203700,48.5410,48.5410,48.5410,48.5410
EURTRY,20250912,203800,48.5438,48.5438,48.5438,48.5438
EURTRY,20250912,203900,48.5438,48.5449,48.5438,48.5449
EURTRY,20250912,204000,48.5461,48.5461,48.5446,48.5446
EURTRY,20250912,204100,48.5443,48.5443,48.5420,48.5420
EURTRY,20250912,204200,48.5419,48.5439,48.5419,48.5439
EURTRY,20250912,204300,48.5478,48.5478,48.5478,48.5478
EURTRY,20250912,204400,48.5478,48.5478,48.5478,48.5478
EURTRY,20250912,204500,48.5518,48.5554,48.5518,48.5554
EURTRY,20250912,204600,48.5554,48.5554,48.5554,48.5554
EURTRY,20250912,204700,48.5554,48.5554,48.5539,48.5539
EURTRY,20250912,204800,48.5542,48.5543,48.5542,48.5543
EURTRY,20250912,204900,48.5545,48.5560,48.5545,48.5560
EURTRY,20250912,205000,48.5559,48.5561,48.5558,48.5561
EURTRY,20250912,205100,48.5591,48.5599,48.5591,48.5599
EURTRY,20250912,205200,48.5601,48.5608,48.5600,48.5600
EURTRY,20250912,205300,48.5589,48.5589,48.5561,48.5568
EURTRY,20250912,205400,48.5566,48.5566,48.5550,48.5550
EURTRY,20250912,205500,48.5552,48.5562,48.5552,48.5562
EURTRY,20250912,205600,48.5563,48.5608,48.5563,48.5608
EURTRY,20250912,205700,48.5608,48.5608,48.5608,48.5608
EURTRY,20250912,205800,48.5629,48.5629,48.5621,48.5621
EURTRY,20250912,205900,48.5620,48.5620,48.5601,48.5602
EURTRY,20250912,210000,48.5615,48.5645,48.5615,48.5642
EURTRY,20250912,210100,48.5641,48.5641,48.5614,48.5614
EURTRY,20250912,210200,48.5611,48.5626,48.5605,48.5626
EURTRY,20250912,210300,48.5635,48.5636,48.5633,48.5633
EURTRY,20250912,210400,48.5633,48.5633,48.5633,48.5633
EURTRY,20250912,210500,48.5587,48.5588,48.5587,48.5588
EURTRY,20250912,210600,48.5585,48.5585,48.5559,48.5559
EURTRY,20250912,210700,48.5560,48.5561,48.5560,48.5560
EURTRY,20250912,210800,48.5549,48.5549,48.5540,48.5540
EURTRY,20250912,210900,48.5527,48.5527,48.5505,48.5505
EURTRY,20250912,211000,48.5494,48.5496,48.5494,48.5495
EURTRY,20250912,211100,48.5496,48.5499,48.5494,48.5494
EURTRY,20250912,211200,48.5490,48.5490,48.5490,48.5490
EURTRY,20250912,211300,48.5490,48.5490,48.5490,48.5490
EURTRY,20250912,211400,48.5490,48.5490,48.5490,48.5490
EURTRY,20250912,211500,48.5490,48.5506,48.5482,48.5506
EURTRY,20250912,211600,48.5513,48.5520,48.5497,48.5497
EURTRY,20250912,211700,48.5499,48.5504,48.5499,48.5504
EURTRY,20250912,211800,48.5533,48.5535,48.5533,48.5535
EURTRY,20250912,211900,48.5536,48.5561,48.5535,48.5561
EURTRY,20250912,212000,48.5560,48.5560,48.5501,48.5501
EURTRY,20250912,212100,48.5492,48.5492,48.5482,48.5482
EURTRY,20250912,212200,48.5482,48.5490,48.5482,48.5490
EURTRY,20250912,212300,48.5482,48.5482,48.5482,48.5482
EURTRY,20250912,212400,48.5482,48.5482,48.5457,48.5457
EURTRY,20250912,212500,48.5451,48.5451,48.5451,48.5451
EURTRY,20250912,212600,48.5444,48.5449,48.5444,48.5449
EURTRY,20250912,212700,48.5449,48.5449,48.5449,48.5449
EURTRY,20250912,212800,48.5472,48.5481,48.5472,48.5481
EURTRY,20250912,212900,48.5481,48.5481,48.5479,48.5479
EURTRY,20250912,213000,48.5480,48.5495,48.5480,48.5495
EURTRY,20250912,213100,48.5494,48.5494,48.5454,48.5463
EURTRY,20250912,213200,48.5464,48.5464,48.5445,48.5445
EURTRY,20250912,213300,48.5443,48.5443,48.5431,48.5433
EURTRY,20250912,213400,48.5435,48.5435,48.5422,48.5422
EURTRY,20250912,213500,48.5413,48.5413,48.5406,48.5406
EURTRY,20250912,213600,48.5406,48.5406,48.5385,48.5385
EURTRY,20250912,213700,48.5385,48.5385,48.5359,48.5359
EURTRY,20250912,213800,48.5361,48.5361,48.5361,48.5361
EURTRY,20250912,213900,48.5361,48.5361,48.5361,48.5361
EURTRY,20250912,214000,48.5386,48.5386,48.5386,48.5386
EURTRY,20250912,214100,48.5386,48.5401,48.5386,48.5401
EURTRY,20250912,214200,48.5406,48.5407,48.5404,48.5407
EURTRY,20250912,214300,48.5415,48.5441,48.5415,48.5441
EURTRY,20250912,214400,48.5444,48.5447,48.5435,48.5435
EURTRY,20250912,214500,48.5434,48.5434,48.5426,48.5426
EURTRY,20250912,214600,48.5420,48.5470,48.5420,48.5470
EURTRY,20250912,214700,48.5472,48.5477,48.5472,48.5475
EURTRY,20250912,214800,48.5472,48.5490,48.5472,48.5490
EURTRY,20250912,214900,48.5490,48.5490,48.5490,48.5490
EURTRY,20250912,215000,48.5490,48.5515,48.5490,48.5515
EURTRY,20250912,215100,48.5515,48.5515,48.5515,48.5515
EURTRY,20250912,215200,48.5515,48.5515,48.5487,48.5487
EURTRY,20250912,215300,48.5484,48.5484,48.5480,48.5480
EURTRY,20250912,215400,48.5479,48.5479,48.5471,48.5471
EURTRY,20250912,215500,48.5464,48.5464,48.5450,48.5450
EURTRY,20250912,215600,48.5452,48.5458,48.5452,48.5458
EURTRY,20250912,215700,48.5470,48.5475,48.5424,48.5424
EURTRY,20250912,215800,48.5420,48.5420,48.5386,48.5386
EURTRY,20250912,215900,48.5387,48.5411,48.5387,48.5411
EURTRY,20250912,220000,48.5414,48.5428,48.5414,48.5428
EURTRY,20250912,220100,48.5425,48.5425,48.5390,48.5390
EURTRY,20250912,220200,48.5396,48.5429,48.5396,48.5414
EURTRY,20250912,220300,48.5424,48.5426,48.5410,48.5410
EURTRY,20250912,220400,48.5390,48.5390,48.5356,48.5356
EURTRY,20250912,220500,48.5351,48.5351,48.5346,48.5346
EURTRY,20250912,220600,48.5344,48.5344,48.5340,48.5342
EURTRY,20250912,220700,48.5342,48.5359,48.5337,48.5337
EURTRY,20250912,220800,48.5321,48.5321,48.5304,48.5304
EURTRY,20250912,220900,48.5299,48.5301,48.5299,48.5301
EURTRY,20250912,221000,48.5293,48.5293,48.5279,48.5279
EURTRY,20250912,221100,48.5262,48.5262,48.5210,48.5210
EURTRY,20250912,221200,48.5205,48.5205,48.5200,48.5200
EURTRY,20250912,221300,48.5200,48.5236,48.5200,48.5236
EURTRY,20250912,221400,48.5240,48.5240,48.5235,48.5235
EURTRY,20250912,221500,48.5216,48.5216,48.5215,48.5215
EURTRY,20250912,221600,48.5226,48.5226,48.5226,48.5226
EURTRY,20250912,221700,48.5226,48.5226,48.5226,48.5226
EURTRY,20250912,221800,48.5220,48.5220,48.5194,48.5212
EURTRY,20250912,221900,48.5215,48.5237,48.5215,48.5237
EURTRY,20250912,222000,48.5245,48.5269,48.5245,48.5267
EURTRY,20250912,222100,48.5267,48.5267,48.5267,48.5267
EURTRY,20250912,222200,48.5288,48.5288,48.5288,48.5288
EURTRY,20250912,222300,48.5287,48.5287,48.5283,48.5283
EURTRY,20250912,222400,48.5283,48.5283,48.5283,48.5283
EURTRY,20250912,222500,48.5274,48.5274,48.5254,48.5254
EURTRY,20250912,222600,48.5246,48.5246,48.5225,48.5225
EURTRY,20250912,222700,48.5222,48.5222,48.5222,48.5222
EURTRY,20250912,222800,48.5255,48.5255,48.5255,48.5255
EURTRY,20250912,222900,48.5255,48.5255,48.5255,48.5255
EURTRY,20250912,223000,48.5259,48.5271,48.5259,48.5271
EURTRY,20250912,223100,48.5273,48.5273,48.5194,48.5194
EURTRY,20250912,223200,48.5189,48.5189,48.5177,48.5182
EURTRY,20250912,223300,48.5195,48.5198,48.5195,48.5198
EURTRY,20250912,223400,48.5207,48.5210,48.5207,48.5210
EURTRY,20250912,223500,48.5210,48.5210,48.5210,48.5210
EURTRY,20250912,223600,48.5210,48.5210,48.5210,48.5210
EURTRY,20250912,223700,48.5198,48.5198,48.5193,48.5193
EURTRY,20250912,223800,48.5188,48.5188,48.5178,48.5178
EURTRY,20250912,223900,48.5178,48.5178,48.5178,48.5178
EURTRY,20250912,224000,48.5170,48.5170,48.5170,48.5170
EURTRY,20250912,224100,48.5178,48.5184,48.5178,48.5184
EURTRY,20250912,224200,48.5184,48.5184,48.5184,48.5184
EURTRY,20250912,224300,48.5182,48.5182,48.5173,48.5173
EURTRY,20250912,224400,48.5175,48.5175,48.5175,48.5175
EURTRY,20250912,224500,48.5175,48.5177,48.5175,48.5177
EURTRY,20250912,224600,48.5177,48.5179,48.5177,48.5179
EURTRY,20250912,224700,48.5178,48.5184,48.5178,48.5184
EURTRY,20250912,224800,48.5184,48.5184,48.5184,48.5184
EURTRY,20250912,224900,48.5184,48.5184,48.5184,48.5184
EURTRY,20250912,225000,48.5184,48.5184,48.5184,48.5184
EURTRY,20250912,225100,48.5184,48.5229,48.5184,48.5229
EURTRY,20250912,225200,48.5242,48.5247,48.5235,48.5246
EURTRY,20250912,225300,48.5258,48.5274,48.5258,48.5262
EURTRY,20250912,225400,48.5246,48.5247,48.5231,48.5247
EURTRY,20250912,225500,48.5256,48.5265,48.5256,48.5265
EURTRY,20250912,225600,48.5270,48.5274,48.5254,48.5254
EURTRY,20250912,225700,48.5250,48.5252,48.5216,48.5252
EURTRY,20250912,225800,48.5267,48.5267,48.5251,48.5265
EURTRY,20250912,225900,48.5264,48.5303,48.5264,48.5303
EURAUD,20250912,000100,1.7618,1.7618,1.7613,1.7617
EURAUD,20250912,000200,1.7616,1.7617,1.7616,1.7617
EURAUD,20250912,000300,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,000400,1.7618,1.7618,1.7617,1.7617
EURAUD,20250912,000500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,000600,1.7616,1.7617,1.7616,1.7617
EURAUD,20250912,000700,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,000800,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,000900,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,001000,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,001100,1.7616,1.7616,1.7615,1.7615
EURAUD,20250912,001200,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,001300,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,001400,1.7616,1.7616,1.7615,1.7615
EURAUD,20250912,001500,1.7614,1.7614,1.7613,1.7614
EURAUD,20250912,001600,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,001700,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,001800,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,001900,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,002000,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,002100,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,002200,1.7613,1.7614,1.7613,1.7614
EURAUD,20250912,002300,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002400,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002500,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002600,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002700,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002800,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,002900,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,003000,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,003100,1.7613,1.7613,1.7612,1.7612
EURAUD,20250912,003200,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,003300,1.7613,1.7614,1.7613,1.7614
EURAUD,20250912,003400,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,003500,1.7614,1.7615,1.7614,1.7615
EURAUD,20250912,003600,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,003700,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,003800,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,003900,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004000,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004100,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,004200,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,004300,1.7616,1.7616,1.7615,1.7615
EURAUD,20250912,004400,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,004500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004600,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004700,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004800,1.7616,1.7616,1.7616,1.7616
EURAUD,20250912,004900,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,005000,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,005100,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,005200,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,005300,1.7613,1.7613,1.7612,1.7612
EURAUD,20250912,005400,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,005500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,005600,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,005700,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,005800,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,005900,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,010000,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,010100,1.7611,1.7611,1.7610,1.7610
EURAUD,20250912,010200,1.7610,1.7610,1.7609,1.7610
EURAUD,20250912,010300,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,010400,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,010500,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,010600,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,010700,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,010800,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,010900,1.7608,1.7610,1.7608,1.7610
EURAUD,20250912,011000,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,011100,1.7608,1.7609,1.7608,1.7609
EURAUD,20250912,011200,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,011300,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,011400,1.7610,1.7611,1.7610,1.7611
EURAUD,20250912,011500,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,011600,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,011700,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,011800,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,011900,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,012000,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,012100,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,012200,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,012300,1.7610,1.7611,1.7610,1.7611
EURAUD,20250912,012400,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,012500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,012600,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,012700,1.7612,1.7612,1.7611,1.7611
EURAUD,20250912,012800,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,012900,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,013000,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013100,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013200,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013300,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013400,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013600,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,013700,1.7612,1.7612,1.7611,1.7611
EURAUD,20250912,013800,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,013900,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,014000,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,014100,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,014200,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,014300,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,014400,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,014500,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,014600,1.7610,1.7610,1.7609,1.7609
EURAUD,20250912,014700,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,014800,1.7607,1.7608,1.7607,1.7608
EURAUD,20250912,014900,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,015000,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,015100,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,015200,1.7608,1.7608,1.7607,1.7607
EURAUD,20250912,015300,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,015400,1.7606,1.7606,1.7606,1.7606
EURAUD,20250912,015500,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,015600,1.7604,1.7604,1.7603,1.7603
EURAUD,20250912,015700,1.7602,1.7602,1.7601,1.7601
EURAUD,20250912,015800,1.7600,1.7600,1.7598,1.7598
EURAUD,20250912,015900,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,020000,1.7598,1.7599,1.7598,1.7599
EURAUD,20250912,020100,1.7598,1.7599,1.7598,1.7599
EURAUD,20250912,020200,1.7600,1.7601,1.7600,1.7601
EURAUD,20250912,020300,1.7600,1.7600,1.7600,1.7600
EURAUD,20250912,020400,1.7600,1.7601,1.7600,1.7600
EURAUD,20250912,020500,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,020600,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,020700,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,020800,1.7601,1.7602,1.7599,1.7599
EURAUD,20250912,020900,1.7600,1.7600,1.7599,1.7600
EURAUD,20250912,021000,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,021100,1.7601,1.7601,1.7600,1.7600
EURAUD,20250912,021200,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,021300,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,021400,1.7601,1.7601,1.7600,1.7600
EURAUD,20250912,021500,1.7599,1.7600,1.7599,1.7600
EURAUD,20250912,021600,1.7601,1.7601,1.7600,1.7601
EURAUD,20250912,021700,1.7600,1.7600,1.7597,1.7597
EURAUD,20250912,021800,1.7598,1.7599,1.7598,1.7598
EURAUD,20250912,021900,1.7599,1.7600,1.7599,1.7599
EURAUD,20250912,022000,1.7600,1.7600,1.7598,1.7598
EURAUD,20250912,022100,1.7599,1.7599,1.7598,1.7599
EURAUD,20250912,022200,1.7600,1.7600,1.7599,1.7599
EURAUD,20250912,022300,1.7600,1.7601,1.7600,1.7601
EURAUD,20250912,022400,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,022500,1.7602,1.7602,1.7601,1.7601
EURAUD,20250912,022600,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,022700,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,022800,1.7601,1.7604,1.7601,1.7604
EURAUD,20250912,022900,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,023000,1.7605,1.7606,1.7605,1.7605
EURAUD,20250912,023100,1.7604,1.7605,1.7603,1.7605
EURAUD,20250912,023200,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,023300,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,023400,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,023500,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,023600,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,023700,1.7603,1.7606,1.7603,1.7606
EURAUD,20250912,023800,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,023900,1.7607,1.7607,1.7606,1.7606
EURAUD,20250912,024000,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,024100,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024200,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024300,1.7605,1.7606,1.7605,1.7605
EURAUD,20250912,024400,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024600,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024700,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,024800,1.7603,1.7603,1.7601,1.7601
EURAUD,20250912,024900,1.7600,1.7601,1.7600,1.7600
EURAUD,20250912,025000,1.7599,1.7599,1.7598,1.7598
EURAUD,20250912,025100,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,025200,1.7598,1.7598,1.7597,1.7597
EURAUD,20250912,025300,1.7596,1.7598,1.7596,1.7598
EURAUD,20250912,025400,1.7597,1.7597,1.7595,1.7595
EURAUD,20250912,025500,1.7594,1.7598,1.7594,1.7597
EURAUD,20250912,025600,1.7596,1.7600,1.7596,1.7599
EURAUD,20250912,025700,1.7600,1.7600,1.7597,1.7597
EURAUD,20250912,025800,1.7596,1.7596,1.7595,1.7595
EURAUD,20250912,025900,1.7596,1.7596,1.7592,1.7592
EURAUD,20250912,030000,1.7593,1.7593,1.7592,1.7593
EURAUD,20250912,030100,1.7592,1.7593,1.7592,1.7592
EURAUD,20250912,030200,1.7592,1.7592,1.7591,1.7591
EURAUD,20250912,030300,1.7589,1.7592,1.7589,1.7592
EURAUD,20250912,030400,1.7593,1.7594,1.7593,1.7594
EURAUD,20250912,030500,1.7593,1.7593,1.7591,1.7592
EURAUD,20250912,030600,1.7591,1.7591,1.7588,1.7588
EURAUD,20250912,030700,1.7587,1.7592,1.7587,1.7592
EURAUD,20250912,030800,1.7593,1.7594,1.7593,1.7593
EURAUD,20250912,030900,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,031000,1.7594,1.7594,1.7593,1.7593
EURAUD,20250912,031100,1.7592,1.7592,1.7591,1.7591
EURAUD,20250912,031200,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,031300,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,031400,1.7592,1.7592,1.7591,1.7591
EURAUD,20250912,031500,1.7590,1.7591,1.7590,1.7591
EURAUD,20250912,031600,1.7592,1.7595,1.7592,1.7595
EURAUD,20250912,031700,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,031800,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,031900,1.7594,1.7595,1.7594,1.7595
EURAUD,20250912,032000,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,032100,1.7594,1.7594,1.7593,1.7594
EURAUD,20250912,032200,1.7595,1.7596,1.7595,1.7595
EURAUD,20250912,032300,1.7596,1.7598,1.7596,1.7598
EURAUD,20250912,032400,1.7599,1.7599,1.7596,1.7596
EURAUD,20250912,032500,1.7597,1.7597,1.7596,1.7596
EURAUD,20250912,032600,1.7596,1.7597,1.7596,1.7597
EURAUD,20250912,032700,1.7596,1.7596,1.7595,1.7595
EURAUD,20250912,032800,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,032900,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,033000,1.7593,1.7594,1.7593,1.7594
EURAUD,20250912,033100,1.7593,1.7593,1.7591,1.7591
EURAUD,20250912,033200,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,033300,1.7593,1.7595,1.7593,1.7595
EURAUD,20250912,033400,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,033500,1.7597,1.7597,1.7597,1.7597
EURAUD,20250912,033600,1.7598,1.7599,1.7598,1.7599
EURAUD,20250912,033700,1.7598,1.7598,1.7596,1.7596
EURAUD,20250912,033800,1.7597,1.7598,1.7596,1.7598
EURAUD,20250912,033900,1.7599,1.7600,1.7599,1.7599
EURAUD,20250912,034000,1.7598,1.7598,1.7597,1.7597
EURAUD,20250912,034100,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,034200,1.7596,1.7597,1.7596,1.7597
EURAUD,20250912,034300,1.7598,1.7598,1.7597,1.7597
EURAUD,20250912,034400,1.7598,1.7599,1.7598,1.7599
EURAUD,20250912,034500,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,034600,1.7600,1.7600,1.7599,1.7600
EURAUD,20250912,034700,1.7600,1.7601,1.7600,1.7600
EURAUD,20250912,034800,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,034900,1.7602,1.7603,1.7602,1.7602
EURAUD,20250912,035000,1.7603,1.7607,1.7603,1.7607
EURAUD,20250912,035100,1.7608,1.7608,1.7607,1.7608
EURAUD,20250912,035200,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,035300,1.7609,1.7613,1.7609,1.7613
EURAUD,20250912,035400,1.7612,1.7613,1.7612,1.7613
EURAUD,20250912,035500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250912,035600,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,035700,1.7610,1.7611,1.7610,1.7611
EURAUD,20250912,035800,1.7612,1.7612,1.7611,1.7611
EURAUD,20250912,035900,1.7611,1.7612,1.7611,1.7612
EURAUD,20250912,040000,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,040100,1.7610,1.7611,1.7609,1.7610
EURAUD,20250912,040200,1.7609,1.7610,1.7609,1.7610
EURAUD,20250912,040300,1.7610,1.7610,1.7609,1.7609
EURAUD,20250912,040400,1.7608,1.7608,1.7607,1.7607
EURAUD,20250912,040500,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,040600,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,040700,1.7608,1.7610,1.7608,1.7610
EURAUD,20250912,040800,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,040900,1.7611,1.7611,1.7610,1.7610
EURAUD,20250912,041000,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,041100,1.7611,1.7611,1.7610,1.7610
EURAUD,20250912,041200,1.7609,1.7609,1.7609,1.7609
EURAUD,20250912,041300,1.7609,1.7612,1.7609,1.7612
EURAUD,20250912,041400,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,041500,1.7613,1.7613,1.7612,1.7612
EURAUD,20250912,041600,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,041700,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,041800,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,041900,1.7610,1.7610,1.7608,1.7608
EURAUD,20250912,042000,1.7609,1.7611,1.7609,1.7611
EURAUD,20250912,042100,1.7611,1.7611,1.7611,1.7611
EURAUD,20250912,042200,1.7610,1.7610,1.7610,1.7610
EURAUD,20250912,042300,1.7610,1.7610,1.7609,1.7609
EURAUD,20250912,042400,1.7610,1.7610,1.7607,1.7608
EURAUD,20250912,042500,1.7607,1.7607,1.7603,1.7603
EURAUD,20250912,042600,1.7602,1.7603,1.7602,1.7602
EURAUD,20250912,042700,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,042800,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,042900,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,043000,1.7601,1.7601,1.7600,1.7600
EURAUD,20250912,043100,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,043200,1.7601,1.7601,1.7600,1.7601
EURAUD,20250912,043300,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,043400,1.7600,1.7600,1.7598,1.7598
EURAUD,20250912,043500,1.7598,1.7598,1.7597,1.7597
EURAUD,20250912,043600,1.7596,1.7599,1.7596,1.7599
EURAUD,20250912,043700,1.7600,1.7603,1.7600,1.7603
EURAUD,20250912,043800,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,043900,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,044000,1.7602,1.7602,1.7598,1.7598
EURAUD,20250912,044100,1.7599,1.7599,1.7598,1.7598
EURAUD,20250912,044200,1.7599,1.7600,1.7599,1.7600
EURAUD,20250912,044300,1.7601,1.7601,1.7601,1.7601
EURAUD,20250912,044400,1.7601,1.7601,1.7599,1.7599
EURAUD,20250912,044500,1.7598,1.7599,1.7598,1.7599
EURAUD,20250912,044600,1.7598,1.7598,1.7598,1.7598
EURAUD,20250912,044700,1.7598,1.7598,1.7597,1.7598
EURAUD,20250912,044800,1.7597,1.7597,1.7596,1.7596
EURAUD,20250912,044900,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,045000,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,045100,1.7597,1.7597,1.7597,1.7597
EURAUD,20250912,045200,1.7597,1.7597,1.7595,1.7595
EURAUD,20250912,045300,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,045400,1.7596,1.7597,1.7596,1.7597
EURAUD,20250912,045500,1.7597,1.7598,1.7597,1.7598
EURAUD,20250912,045600,1.7599,1.7599,1.7598,1.7598
EURAUD,20250912,045700,1.7598,1.7598,1.7598,1.7598
EURAUD,20250912,045800,1.7597,1.7597,1.7597,1.7597
EURAUD,20250912,045900,1.7597,1.7597,1.7597,1.7597
EURAUD,20250912,050000,1.7597,1.7598,1.7597,1.7598
EURAUD,20250912,050100,1.7597,1.7600,1.7597,1.7600
EURAUD,20250912,050200,1.7601,1.7602,1.7600,1.7602
EURAUD,20250912,050300,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,050400,1.7603,1.7603,1.7602,1.7602
EURAUD,20250912,050500,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,050600,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,050700,1.7601,1.7602,1.7601,1.7602
EURAUD,20250912,050800,1.7602,1.7602,1.7601,1.7601
EURAUD,20250912,050900,1.7600,1.7600,1.7598,1.7598
EURAUD,20250912,051000,1.7597,1.7597,1.7596,1.7596
EURAUD,20250912,051100,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,051200,1.7595,1.7595,1.7594,1.7594
EURAUD,20250912,051300,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,051400,1.7595,1.7595,1.7594,1.7594
EURAUD,20250912,051500,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,051600,1.7594,1.7594,1.7593,1.7593
EURAUD,20250912,051700,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,051800,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,051900,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,052000,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,052100,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,052200,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,052300,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,052400,1.7592,1.7592,1.7591,1.7591
EURAUD,20250912,052500,1.7590,1.7590,1.7590,1.7590
EURAUD,20250912,052600,1.7590,1.7591,1.7590,1.7591
EURAUD,20250912,052700,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,052800,1.7590,1.7591,1.7590,1.7591
EURAUD,20250912,052900,1.7590,1.7590,1.7590,1.7590
EURAUD,20250912,053000,1.7590,1.7590,1.7590,1.7590
EURAUD,20250912,053100,1.7590,1.7593,1.7590,1.7593
EURAUD,20250912,053200,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,053300,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,053400,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,053500,1.7594,1.7594,1.7591,1.7591
EURAUD,20250912,053600,1.7592,1.7594,1.7592,1.7594
EURAUD,20250912,053700,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,053800,1.7592,1.7593,1.7592,1.7593
EURAUD,20250912,053900,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,054000,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,054100,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,054200,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,054300,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,054400,1.7592,1.7592,1.7591,1.7591
EURAUD,20250912,054500,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,054600,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,054700,1.7594,1.7595,1.7594,1.7595
EURAUD,20250912,054800,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,054900,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,055000,1.7595,1.7596,1.7595,1.7596
EURAUD,20250912,055100,1.7597,1.7598,1.7597,1.7598
EURAUD,20250912,055200,1.7598,1.7598,1.7598,1.7598
EURAUD,20250912,055300,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,055400,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,055500,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,055600,1.7599,1.7600,1.7599,1.7599
EURAUD,20250912,055700,1.7599,1.7599,1.7598,1.7598
EURAUD,20250912,055800,1.7596,1.7596,1.7595,1.7595
EURAUD,20250912,055900,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,060000,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,060100,1.7594,1.7594,1.7592,1.7592
EURAUD,20250912,060200,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,060300,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,060400,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,060500,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,060600,1.7593,1.7594,1.7593,1.7594
EURAUD,20250912,060700,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,060800,1.7594,1.7594,1.7593,1.7593
EURAUD,20250912,060900,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,061000,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,061100,1.7593,1.7593,1.7592,1.7592
EURAUD,20250912,061200,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,061300,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,061400,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,061500,1.7591,1.7591,1.7591,1.7591
EURAUD,20250912,061600,1.7591,1.7592,1.7591,1.7592
EURAUD,20250912,061700,1.7591,1.7591,1.7590,1.7590
EURAUD,20250912,061800,1.7591,1.7593,1.7591,1.7593
EURAUD,20250912,061900,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,062000,1.7594,1.7595,1.7594,1.7595
EURAUD,20250912,062100,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,062200,1.7593,1.7595,1.7593,1.7595
EURAUD,20250912,062300,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,062400,1.7594,1.7596,1.7594,1.7596
EURAUD,20250912,062500,1.7596,1.7596,1.7596,1.7596
EURAUD,20250912,062600,1.7597,1.7597,1.7597,1.7597
EURAUD,20250912,062700,1.7597,1.7598,1.7597,1.7598
EURAUD,20250912,062800,1.7598,1.7598,1.7598,1.7598
EURAUD,20250912,062900,1.7596,1.7596,1.7594,1.7594
EURAUD,20250912,063000,1.7595,1.7595,1.7595,1.7595
EURAUD,20250912,063100,1.7595,1.7595,1.7593,1.7593
EURAUD,20250912,063200,1.7592,1.7593,1.7592,1.7593
EURAUD,20250912,063300,1.7592,1.7592,1.7592,1.7592
EURAUD,20250912,063400,1.7592,1.7595,1.7592,1.7595
EURAUD,20250912,063500,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,063600,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,063700,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,063800,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,063900,1.7593,1.7593,1.7593,1.7593
EURAUD,20250912,064000,1.7594,1.7594,1.7594,1.7594
EURAUD,20250912,064100,1.7594,1.7595,1.7594,1.7595
EURAUD,20250912,064200,1.7596,1.7598,1.7596,1.7598
EURAUD,20250912,064300,1.7599,1.7599,1.7599,1.7599
EURAUD,20250912,064400,1.7599,1.7602,1.7599,1.7602
EURAUD,20250912,064500,1.7603,1.7604,1.7603,1.7604
EURAUD,20250912,064600,1.7605,1.7606,1.7605,1.7606
EURAUD,20250912,064700,1.7606,1.7606,1.7606,1.7606
EURAUD,20250912,064800,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,064900,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,065000,1.7606,1.7607,1.7606,1.7607
EURAUD,20250912,065100,1.7606,1.7606,1.7605,1.7605
EURAUD,20250912,065200,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,065300,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,065400,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,065500,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,065600,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,065700,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,065800,1.7604,1.7605,1.7604,1.7605
EURAUD,20250912,065900,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,070000,1.7605,1.7606,1.7605,1.7606
EURAUD,20250912,070100,1.7607,1.7610,1.7607,1.7609
EURAUD,20250912,070200,1.7608,1.7608,1.7607,1.7608
EURAUD,20250912,070300,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,070400,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,070500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,070600,1.7603,1.7603,1.7602,1.7602
EURAUD,20250912,070700,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,070800,1.7602,1.7602,1.7602,1.7602
EURAUD,20250912,070900,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,071000,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,071100,1.7603,1.7604,1.7603,1.7603
EURAUD,20250912,071200,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,071300,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,071400,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,071500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,071600,1.7604,1.7605,1.7604,1.7605
EURAUD,20250912,071700,1.7605,1.7605,1.7604,1.7604
EURAUD,20250912,071800,1.7605,1.7605,1.7605,1.7605
EURAUD,20250912,071900,1.7604,1.7604,1.7603,1.7603
EURAUD,20250912,072000,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,072100,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,072200,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,072300,1.7604,1.7605,1.7604,1.7604
EURAUD,20250912,072400,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,072500,1.7603,1.7603,1.7603,1.7603
EURAUD,20250912,072600,1.7602,1.7604,1.7602,1.7604
EURAUD,20250912,072700,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,072800,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,072900,1.7604,1.7604,1.7604,1.7604
EURAUD,20250912,073000,1.7604,1.7604,1.7603,1.7603
EURAUD,20250912,073100,1.7604,1.7606,1.7604,1.7606
EURAUD,20250912,073200,1.7606,1.7606,1.7606,1.7606
EURAUD,20250912,073300,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,073400,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,073500,1.7607,1.7607,1.7607,1.7607
EURAUD,20250912,073600,1.7607,1.7609,1.7607,1.7608
EURAUD,20250912,073700,1.7608,1.7608,1.7608,1.7608
EURAUD,20250912,073800,1.7609,1.7611,1.7609,1.7610
EURAUD,20250912,073900,1.7609,1.7610,1.7609,1.7610
EURAUD,20250912,074000,1.7611,1.7612,1.7611,1.7612
EURAUD,20250912,074100,1.7613,1.7614,1.7613,1.7614
EURAUD,20250912,074200,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,074300,1.7612,1.7613,1.7612,1.7612
EURAUD,20250912,074400,1.7612,1.7613,1.7612,1.7613
EURAUD,20250912,074500,1.7613,1.7614,1.7613,1.7614
EURAUD,20250912,074600,1.7615,1.7616,1.7615,1.7616
EURAUD,20250912,074700,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,074800,1.7614,1.7616,1.7614,1.7616
EURAUD,20250912,074900,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,075000,1.7614,1.7614,1.7614,1.7614
EURAUD,20250912,075100,1.7614,1.7614,1.7613,1.7614
EURAUD,20250912,075200,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,075300,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,075400,1.7613,1.7613,1.7612,1.7612
EURAUD,20250912,075500,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,075600,1.7613,1.7614,1.7613,1.7614
EURAUD,20250912,075700,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,075800,1.7615,1.7615,1.7614,1.7614
EURAUD,20250912,075900,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,080000,1.7613,1.7613,1.7613,1.7613
EURAUD,20250912,080100,1.7612,1.7614,1.7612,1.7614
EURAUD,20250912,080200,1.7615,1.7615,1.7614,1.7614
EURAUD,20250912,080300,1.7614,1.7614,1.7613,1.7613
EURAUD,20250912,080400,1.7614,1.7614,1.7613,1.7613
EURAUD,20250912,080500,1.7612,1.7614,1.7611,1.7613
EURAUD,20250912,080600,1.7612,1.7612,1.7611,1.7612
EURAUD,20250912,080700,1.7613,1.7613,1.7609,1.7610
EURAUD,20250912,080800,1.7611,1.7614,1.7611,1.7614
EURAUD,20250912,080900,1.7615,1.7616,1.7615,1.7616
EURAUD,20250912,081000,1.7617,1.7617,1.7616,1.7617
EURAUD,20250912,081100,1.7618,1.7621,1.7618,1.7620
EURAUD,20250912,081200,1.7619,1.7619,1.7616,1.7616
EURAUD,20250912,081300,1.7615,1.7616,1.7615,1.7616
EURAUD,20250912,081400,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,081500,1.7618,1.7618,1.7617,1.7617
EURAUD,20250912,081600,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,081700,1.7618,1.7619,1.7618,1.7619
EURAUD,20250912,081800,1.7620,1.7620,1.7619,1.7620
EURAUD,20250912,081900,1.7620,1.7620,1.7619,1.7620
EURAUD,20250912,082000,1.7619,1.7619,1.7619,1.7619
EURAUD,20250912,082100,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,082200,1.7620,1.7620,1.7619,1.7619
EURAUD,20250912,082300,1.7619,1.7619,1.7619,1.7619
EURAUD,20250912,082400,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,082500,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,082600,1.7623,1.7625,1.7622,1.7624
EURAUD,20250912,082700,1.7623,1.7623,1.7621,1.7621
EURAUD,20250912,082800,1.7622,1.7622,1.7621,1.7621
EURAUD,20250912,082900,1.7620,1.7620,1.7616,1.7616
EURAUD,20250912,083000,1.7617,1.7618,1.7617,1.7618
EURAUD,20250912,083100,1.7619,1.7619,1.7618,1.7619
EURAUD,20250912,083200,1.7618,1.7618,1.7617,1.7617
EURAUD,20250912,083300,1.7616,1.7617,1.7616,1.7617
EURAUD,20250912,083400,1.7618,1.7621,1.7618,1.7620
EURAUD,20250912,083500,1.7619,1.7620,1.7618,1.7620
EURAUD,20250912,083600,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,083700,1.7621,1.7621,1.7620,1.7621
EURAUD,20250912,083800,1.7622,1.7623,1.7622,1.7622
EURAUD,20250912,083900,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,084000,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,084100,1.7622,1.7622,1.7621,1.7621
EURAUD,20250912,084200,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,084300,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,084400,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,084500,1.7623,1.7627,1.7623,1.7627
EURAUD,20250912,084600,1.7626,1.7626,1.7625,1.7625
EURAUD,20250912,084700,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,084800,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,084900,1.7623,1.7625,1.7622,1.7625
EURAUD,20250912,085000,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,085100,1.7623,1.7624,1.7623,1.7624
EURAUD,20250912,085200,1.7623,1.7623,1.7622,1.7622
EURAUD,20250912,085300,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,085400,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,085500,1.7622,1.7623,1.7622,1.7623
EURAUD,20250912,085600,1.7624,1.7627,1.7624,1.7626
EURAUD,20250912,085700,1.7627,1.7627,1.7625,1.7625
EURAUD,20250912,085800,1.7626,1.7626,1.7626,1.7626
EURAUD,20250912,085900,1.7627,1.7628,1.7627,1.7627
EURAUD,20250912,090000,1.7626,1.7626,1.7624,1.7626
EURAUD,20250912,090100,1.7625,1.7629,1.7625,1.7627
EURAUD,20250912,090200,1.7626,1.7626,1.7622,1.7623
EURAUD,20250912,090300,1.7624,1.7626,1.7623,1.7626
EURAUD,20250912,090400,1.7625,1.7625,1.7624,1.7625
EURAUD,20250912,090500,1.7624,1.7624,1.7621,1.7621
EURAUD,20250912,090600,1.7620,1.7622,1.7620,1.7622
EURAUD,20250912,090700,1.7623,1.7623,1.7621,1.7623
EURAUD,20250912,090800,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,090900,1.7622,1.7623,1.7622,1.7623
EURAUD,20250912,091000,1.7623,1.7623,1.7622,1.7623
EURAUD,20250912,091100,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,091200,1.7624,1.7625,1.7624,1.7624
EURAUD,20250912,091300,1.7625,1.7626,1.7625,1.7625
EURAUD,20250912,091400,1.7626,1.7628,1.7626,1.7627
EURAUD,20250912,091500,1.7627,1.7628,1.7627,1.7628
EURAUD,20250912,091600,1.7627,1.7627,1.7625,1.7625
EURAUD,20250912,091700,1.7626,1.7627,1.7626,1.7627
EURAUD,20250912,091800,1.7628,1.7628,1.7626,1.7626
EURAUD,20250912,091900,1.7627,1.7627,1.7626,1.7626
EURAUD,20250912,092000,1.7627,1.7627,1.7626,1.7626
EURAUD,20250912,092100,1.7626,1.7626,1.7625,1.7625
EURAUD,20250912,092200,1.7625,1.7626,1.7625,1.7625
EURAUD,20250912,092300,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,092400,1.7622,1.7622,1.7620,1.7620
EURAUD,20250912,092500,1.7619,1.7619,1.7618,1.7618
EURAUD,20250912,092600,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,092700,1.7617,1.7617,1.7616,1.7616
EURAUD,20250912,092800,1.7617,1.7617,1.7617,1.7617
EURAUD,20250912,092900,1.7617,1.7619,1.7617,1.7619
EURAUD,20250912,093000,1.7618,1.7619,1.7618,1.7619
EURAUD,20250912,093100,1.7618,1.7618,1.7615,1.7615
EURAUD,20250912,093200,1.7614,1.7617,1.7613,1.7617
EURAUD,20250912,093300,1.7618,1.7618,1.7617,1.7618
EURAUD,20250912,093400,1.7619,1.7621,1.7619,1.7620
EURAUD,20250912,093500,1.7619,1.7619,1.7616,1.7616
EURAUD,20250912,093600,1.7617,1.7617,1.7616,1.7617
EURAUD,20250912,093700,1.7616,1.7616,1.7615,1.7615
EURAUD,20250912,093800,1.7616,1.7617,1.7615,1.7615
EURAUD,20250912,093900,1.7616,1.7621,1.7616,1.7621
EURAUD,20250912,094000,1.7622,1.7623,1.7622,1.7622
EURAUD,20250912,094100,1.7623,1.7624,1.7623,1.7623
EURAUD,20250912,094200,1.7624,1.7624,1.7622,1.7623
EURAUD,20250912,094300,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,094400,1.7622,1.7622,1.7621,1.7621
EURAUD,20250912,094500,1.7622,1.7623,1.7622,1.7623
EURAUD,20250912,094600,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,094700,1.7622,1.7624,1.7622,1.7624
EURAUD,20250912,094800,1.7623,1.7623,1.7620,1.7620
EURAUD,20250912,094900,1.7621,1.7623,1.7621,1.7623
EURAUD,20250912,095000,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,095100,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,095200,1.7622,1.7624,1.7622,1.7624
EURAUD,20250912,095300,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,095400,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,095500,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,095600,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,095700,1.7622,1.7622,1.7621,1.7621
EURAUD,20250912,095800,1.7621,1.7621,1.7619,1.7619
EURAUD,20250912,095900,1.7618,1.7621,1.7618,1.7621
EURAUD,20250912,100000,1.7620,1.7621,1.7620,1.7621
EURAUD,20250912,100100,1.7622,1.7625,1.7622,1.7625
EURAUD,20250912,100200,1.7624,1.7624,1.7623,1.7624
EURAUD,20250912,100300,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,100400,1.7622,1.7624,1.7622,1.7623
EURAUD,20250912,100500,1.7622,1.7623,1.7622,1.7623
EURAUD,20250912,100600,1.7622,1.7624,1.7622,1.7622
EURAUD,20250912,100700,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,100800,1.7620,1.7622,1.7620,1.7622
EURAUD,20250912,100900,1.7623,1.7623,1.7622,1.7623
EURAUD,20250912,101000,1.7624,1.7627,1.7624,1.7627
EURAUD,20250912,101100,1.7626,1.7627,1.7626,1.7626
EURAUD,20250912,101200,1.7625,1.7625,1.7624,1.7625
EURAUD,20250912,101300,1.7626,1.7627,1.7626,1.7626
EURAUD,20250912,101400,1.7627,1.7628,1.7627,1.7627
EURAUD,20250912,101500,1.7628,1.7634,1.7628,1.7633
EURAUD,20250912,101600,1.7634,1.7634,1.7632,1.7632
EURAUD,20250912,101700,1.7633,1.7637,1.7632,1.7637
EURAUD,20250912,101800,1.7638,1.7638,1.7636,1.7638
EURAUD,20250912,101900,1.7637,1.7638,1.7636,1.7636
EURAUD,20250912,102000,1.7635,1.7637,1.7634,1.7637
EURAUD,20250912,102100,1.7636,1.7636,1.7635,1.7636
EURAUD,20250912,102200,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,102300,1.7636,1.7637,1.7635,1.7636
EURAUD,20250912,102400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,102500,1.7636,1.7638,1.7636,1.7638
EURAUD,20250912,102600,1.7637,1.7638,1.7635,1.7638
EURAUD,20250912,102700,1.7639,1.7639,1.7638,1.7639
EURAUD,20250912,102800,1.7638,1.7639,1.7638,1.7638
EURAUD,20250912,102900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,103000,1.7637,1.7637,1.7636,1.7636
EURAUD,20250912,103100,1.7635,1.7635,1.7631,1.7631
EURAUD,20250912,103200,1.7629,1.7629,1.7628,1.7628
EURAUD,20250912,103300,1.7629,1.7629,1.7628,1.7629
EURAUD,20250912,103400,1.7629,1.7629,1.7628,1.7629
EURAUD,20250912,103500,1.7628,1.7630,1.7628,1.7629
EURAUD,20250912,103600,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,103700,1.7629,1.7631,1.7629,1.7631
EURAUD,20250912,103800,1.7632,1.7632,1.7631,1.7631
EURAUD,20250912,103900,1.7631,1.7631,1.7630,1.7630
EURAUD,20250912,104000,1.7631,1.7631,1.7631,1.7631
EURAUD,20250912,104100,1.7631,1.7631,1.7630,1.7630
EURAUD,20250912,104200,1.7629,1.7630,1.7629,1.7629
EURAUD,20250912,104300,1.7628,1.7630,1.7628,1.7630
EURAUD,20250912,104400,1.7629,1.7629,1.7629,1.7629
EURAUD,20250912,104500,1.7628,1.7629,1.7628,1.7628
EURAUD,20250912,104600,1.7627,1.7627,1.7627,1.7627
EURAUD,20250912,104700,1.7628,1.7628,1.7626,1.7626
EURAUD,20250912,104800,1.7625,1.7626,1.7625,1.7626
EURAUD,20250912,104900,1.7627,1.7628,1.7627,1.7627
EURAUD,20250912,105000,1.7626,1.7628,1.7626,1.7626
EURAUD,20250912,105100,1.7627,1.7628,1.7627,1.7628
EURAUD,20250912,105200,1.7629,1.7629,1.7628,1.7629
EURAUD,20250912,105300,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,105400,1.7629,1.7630,1.7629,1.7629
EURAUD,20250912,105500,1.7629,1.7629,1.7629,1.7629
EURAUD,20250912,105600,1.7628,1.7629,1.7628,1.7628
EURAUD,20250912,105700,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,105800,1.7627,1.7628,1.7627,1.7628
EURAUD,20250912,105900,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,110000,1.7628,1.7628,1.7627,1.7627
EURAUD,20250912,110100,1.7628,1.7628,1.7627,1.7627
EURAUD,20250912,110200,1.7626,1.7626,1.7623,1.7624
EURAUD,20250912,110300,1.7625,1.7625,1.7624,1.7624
EURAUD,20250912,110400,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,110500,1.7623,1.7623,1.7619,1.7619
EURAUD,20250912,110600,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,110700,1.7621,1.7623,1.7621,1.7622
EURAUD,20250912,110800,1.7623,1.7623,1.7620,1.7620
EURAUD,20250912,110900,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,111000,1.7619,1.7619,1.7618,1.7618
EURAUD,20250912,111100,1.7619,1.7622,1.7619,1.7622
EURAUD,20250912,111200,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,111300,1.7621,1.7621,1.7617,1.7617
EURAUD,20250912,111400,1.7616,1.7617,1.7616,1.7616
EURAUD,20250912,111500,1.7617,1.7618,1.7617,1.7617
EURAUD,20250912,111600,1.7618,1.7618,1.7618,1.7618
EURAUD,20250912,111700,1.7617,1.7618,1.7617,1.7618
EURAUD,20250912,111800,1.7619,1.7620,1.7619,1.7620
EURAUD,20250912,111900,1.7619,1.7620,1.7618,1.7619
EURAUD,20250912,112000,1.7620,1.7620,1.7619,1.7619
EURAUD,20250912,112100,1.7618,1.7620,1.7618,1.7620
EURAUD,20250912,112200,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,112300,1.7622,1.7625,1.7622,1.7624
EURAUD,20250912,112400,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,112500,1.7624,1.7625,1.7624,1.7625
EURAUD,20250912,112600,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,112700,1.7624,1.7624,1.7623,1.7624
EURAUD,20250912,112800,1.7624,1.7625,1.7624,1.7625
EURAUD,20250912,112900,1.7625,1.7625,1.7625,1.7625
EURAUD,20250912,113000,1.7626,1.7626,1.7626,1.7626
EURAUD,20250912,113100,1.7625,1.7625,1.7623,1.7623
EURAUD,20250912,113200,1.7624,1.7625,1.7623,1.7625
EURAUD,20250912,113300,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,113400,1.7624,1.7625,1.7624,1.7624
EURAUD,20250912,113500,1.7624,1.7624,1.7623,1.7623
EURAUD,20250912,113600,1.7624,1.7624,1.7623,1.7624
EURAUD,20250912,113700,1.7625,1.7625,1.7624,1.7624
EURAUD,20250912,113800,1.7623,1.7623,1.7619,1.7619
EURAUD,20250912,113900,1.7618,1.7619,1.7618,1.7618
EURAUD,20250912,114000,1.7618,1.7619,1.7618,1.7619
EURAUD,20250912,114100,1.7620,1.7622,1.7620,1.7622
EURAUD,20250912,114200,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,114300,1.7621,1.7621,1.7620,1.7620
EURAUD,20250912,114400,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,114500,1.7620,1.7621,1.7620,1.7621
EURAUD,20250912,114600,1.7621,1.7621,1.7619,1.7620
EURAUD,20250912,114700,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,114800,1.7620,1.7620,1.7619,1.7620
EURAUD,20250912,114900,1.7619,1.7619,1.7619,1.7619
EURAUD,20250912,115000,1.7619,1.7619,1.7618,1.7618
EURAUD,20250912,115100,1.7619,1.7620,1.7619,1.7620
EURAUD,20250912,115200,1.7619,1.7619,1.7617,1.7618
EURAUD,20250912,115300,1.7617,1.7617,1.7616,1.7616
EURAUD,20250912,115400,1.7616,1.7617,1.7616,1.7616
EURAUD,20250912,115500,1.7615,1.7615,1.7614,1.7615
EURAUD,20250912,115600,1.7615,1.7615,1.7615,1.7615
EURAUD,20250912,115700,1.7614,1.7616,1.7614,1.7616
EURAUD,20250912,115800,1.7617,1.7618,1.7617,1.7618
EURAUD,20250912,115900,1.7618,1.7619,1.7618,1.7619
EURAUD,20250912,120000,1.7618,1.7620,1.7618,1.7620
EURAUD,20250912,120100,1.7621,1.7621,1.7620,1.7620
EURAUD,20250912,120200,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,120300,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,120400,1.7622,1.7622,1.7622,1.7622
EURAUD,20250912,120500,1.7621,1.7622,1.7620,1.7621
EURAUD,20250912,120600,1.7621,1.7621,1.7621,1.7621
EURAUD,20250912,120700,1.7620,1.7620,1.7620,1.7620
EURAUD,20250912,120800,1.7620,1.7620,1.7619,1.7619
EURAUD,20250912,120900,1.7618,1.7619,1.7618,1.7618
EURAUD,20250912,121000,1.7619,1.7621,1.7619,1.7621
EURAUD,20250912,121100,1.7620,1.7621,1.7619,1.7620
EURAUD,20250912,121200,1.7619,1.7620,1.7619,1.7620
EURAUD,20250912,121300,1.7621,1.7621,1.7620,1.7620
EURAUD,20250912,121400,1.7621,1.7622,1.7621,1.7622
EURAUD,20250912,121500,1.7621,1.7621,1.7620,1.7620
EURAUD,20250912,121600,1.7621,1.7623,1.7621,1.7623
EURAUD,20250912,121700,1.7623,1.7624,1.7622,1.7622
EURAUD,20250912,121800,1.7623,1.7623,1.7623,1.7623
EURAUD,20250912,121900,1.7624,1.7624,1.7624,1.7624
EURAUD,20250912,122000,1.7625,1.7625,1.7624,1.7625
EURAUD,20250912,122100,1.7626,1.7628,1.7626,1.7628
EURAUD,20250912,122200,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,122300,1.7629,1.7629,1.7629,1.7629
EURAUD,20250912,122400,1.7629,1.7630,1.7629,1.7630
EURAUD,20250912,122500,1.7630,1.7630,1.7628,1.7628
EURAUD,20250912,122600,1.7628,1.7628,1.7627,1.7628
EURAUD,20250912,122700,1.7627,1.7627,1.7627,1.7627
EURAUD,20250912,122800,1.7627,1.7627,1.7627,1.7627
EURAUD,20250912,122900,1.7626,1.7627,1.7626,1.7627
EURAUD,20250912,123000,1.7628,1.7628,1.7628,1.7628
EURAUD,20250912,123100,1.7628,1.7630,1.7628,1.7630
EURAUD,20250912,123200,1.7631,1.7632,1.7631,1.7632
EURAUD,20250912,123300,1.7633,1.7635,1.7633,1.7635
EURAUD,20250912,123400,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,123500,1.7636,1.7638,1.7636,1.7637
EURAUD,20250912,123600,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,123700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,123800,1.7636,1.7638,1.7636,1.7637
EURAUD,20250912,123900,1.7636,1.7639,1.7636,1.7639
EURAUD,20250912,124000,1.7639,1.7640,1.7639,1.7640
EURAUD,20250912,124100,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,124200,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,124300,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,124400,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,124500,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,124600,1.7643,1.7644,1.7641,1.7644
EURAUD,20250912,124700,1.7645,1.7649,1.7645,1.7649
EURAUD,20250912,124800,1.7648,1.7648,1.7646,1.7646
EURAUD,20250912,124900,1.7646,1.7646,1.7645,1.7645
EURAUD,20250912,125000,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,125100,1.7646,1.7646,1.7645,1.7645
EURAUD,20250912,125200,1.7645,1.7645,1.7644,1.7644
EURAUD,20250912,125300,1.7644,1.7645,1.7644,1.7645
EURAUD,20250912,125400,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,125500,1.7644,1.7644,1.7643,1.7643
EURAUD,20250912,125600,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,125700,1.7642,1.7642,1.7639,1.7639
EURAUD,20250912,125800,1.7638,1.7640,1.7638,1.7639
EURAUD,20250912,125900,1.7640,1.7641,1.7640,1.7641
EURAUD,20250912,130000,1.7642,1.7642,1.7641,1.7641
EURAUD,20250912,130100,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,130200,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,130300,1.7642,1.7643,1.7642,1.7642
EURAUD,20250912,130400,1.7643,1.7644,1.7639,1.7639
EURAUD,20250912,130500,1.7640,1.7640,1.7639,1.7639
EURAUD,20250912,130600,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,130700,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,130800,1.7640,1.7642,1.7640,1.7642
EURAUD,20250912,130900,1.7642,1.7644,1.7642,1.7643
EURAUD,20250912,131000,1.7642,1.7642,1.7641,1.7642
EURAUD,20250912,131100,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,131200,1.7640,1.7642,1.7640,1.7642
EURAUD,20250912,131300,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,131400,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,131500,1.7642,1.7643,1.7641,1.7642
EURAUD,20250912,131600,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,131700,1.7643,1.7643,1.7642,1.7642
EURAUD,20250912,131800,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,131900,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,132000,1.7641,1.7643,1.7641,1.7642
EURAUD,20250912,132100,1.7643,1.7649,1.7643,1.7649
EURAUD,20250912,132200,1.7648,1.7648,1.7646,1.7646
EURAUD,20250912,132300,1.7646,1.7646,1.7644,1.7644
EURAUD,20250912,132400,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,132500,1.7643,1.7644,1.7643,1.7644
EURAUD,20250912,132600,1.7644,1.7645,1.7644,1.7645
EURAUD,20250912,132700,1.7644,1.7645,1.7644,1.7645
EURAUD,20250912,132800,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,132900,1.7645,1.7645,1.7642,1.7642
EURAUD,20250912,133000,1.7641,1.7641,1.7640,1.7641
EURAUD,20250912,133100,1.7641,1.7641,1.7640,1.7640
EURAUD,20250912,133200,1.7641,1.7641,1.7640,1.7640
EURAUD,20250912,133300,1.7641,1.7641,1.7639,1.7639
EURAUD,20250912,133400,1.7638,1.7639,1.7638,1.7638
EURAUD,20250912,133500,1.7639,1.7639,1.7637,1.7637
EURAUD,20250912,133600,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,133700,1.7636,1.7637,1.7636,1.7636
EURAUD,20250912,133800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,133900,1.7637,1.7637,1.7636,1.7636
EURAUD,20250912,134000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250912,134100,1.7635,1.7635,1.7634,1.7635
EURAUD,20250912,134200,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,134300,1.7637,1.7640,1.7637,1.7640
EURAUD,20250912,134400,1.7641,1.7641,1.7640,1.7640
EURAUD,20250912,134500,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,134600,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,134700,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,134800,1.7644,1.7645,1.7644,1.7644
EURAUD,20250912,134900,1.7642,1.7642,1.7640,1.7640
EURAUD,20250912,135000,1.7641,1.7641,1.7639,1.7639
EURAUD,20250912,135100,1.7639,1.7640,1.7639,1.7640
EURAUD,20250912,135200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,135300,1.7639,1.7642,1.7638,1.7642
EURAUD,20250912,135400,1.7641,1.7641,1.7640,1.7640
EURAUD,20250912,135500,1.7640,1.7641,1.7638,1.7641
EURAUD,20250912,135600,1.7640,1.7640,1.7638,1.7638
EURAUD,20250912,135700,1.7637,1.7637,1.7635,1.7635
EURAUD,20250912,135800,1.7636,1.7638,1.7636,1.7637
EURAUD,20250912,135900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250912,140000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250912,140100,1.7635,1.7635,1.7631,1.7631
EURAUD,20250912,140200,1.7632,1.7635,1.7632,1.7635
EURAUD,20250912,140300,1.7636,1.7636,1.7635,1.7636
EURAUD,20250912,140400,1.7637,1.7637,1.7636,1.7636
EURAUD,20250912,140500,1.7637,1.7639,1.7636,1.7639
EURAUD,20250912,140600,1.7638,1.7639,1.7638,1.7639
EURAUD,20250912,140700,1.7640,1.7642,1.7640,1.7642
EURAUD,20250912,140800,1.7641,1.7641,1.7639,1.7639
EURAUD,20250912,140900,1.7639,1.7640,1.7639,1.7640
EURAUD,20250912,141000,1.7641,1.7642,1.7640,1.7641
EURAUD,20250912,141100,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,141200,1.7643,1.7643,1.7642,1.7642
EURAUD,20250912,141300,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,141400,1.7642,1.7642,1.7640,1.7641
EURAUD,20250912,141500,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,141600,1.7640,1.7643,1.7640,1.7642
EURAUD,20250912,141700,1.7643,1.7643,1.7642,1.7642
EURAUD,20250912,141800,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,141900,1.7641,1.7644,1.7641,1.7643
EURAUD,20250912,142000,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,142100,1.7645,1.7645,1.7642,1.7642
EURAUD,20250912,142200,1.7641,1.7641,1.7639,1.7640
EURAUD,20250912,142300,1.7639,1.7640,1.7639,1.7639
EURAUD,20250912,142400,1.7638,1.7640,1.7638,1.7640
EURAUD,20250912,142500,1.7641,1.7642,1.7640,1.7640
EURAUD,20250912,142600,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,142700,1.7641,1.7642,1.7641,1.7641
EURAUD,20250912,142800,1.7642,1.7643,1.7642,1.7642
EURAUD,20250912,142900,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,143000,1.7643,1.7644,1.7643,1.7643
EURAUD,20250912,143100,1.7642,1.7642,1.7637,1.7637
EURAUD,20250912,143200,1.7638,1.7640,1.7637,1.7639
EURAUD,20250912,143300,1.7640,1.7640,1.7638,1.7638
EURAUD,20250912,143400,1.7637,1.7644,1.7637,1.7644
EURAUD,20250912,143500,1.7643,1.7646,1.7643,1.7646
EURAUD,20250912,143600,1.7647,1.7647,1.7645,1.7646
EURAUD,20250912,143700,1.7647,1.7649,1.7647,1.7649
EURAUD,20250912,143800,1.7650,1.7650,1.7647,1.7647
EURAUD,20250912,143900,1.7646,1.7648,1.7645,1.7647
EURAUD,20250912,144000,1.7646,1.7647,1.7645,1.7646
EURAUD,20250912,144100,1.7645,1.7647,1.7644,1.7644
EURAUD,20250912,144200,1.7645,1.7647,1.7642,1.7647
EURAUD,20250912,144300,1.7646,1.7647,1.7644,1.7645
EURAUD,20250912,144400,1.7646,1.7646,1.7641,1.7641
EURAUD,20250912,144500,1.7640,1.7643,1.7640,1.7643
EURAUD,20250912,144600,1.7642,1.7642,1.7640,1.7640
EURAUD,20250912,144700,1.7639,1.7640,1.7639,1.7639
EURAUD,20250912,144800,1.7638,1.7638,1.7636,1.7637
EURAUD,20250912,144900,1.7638,1.7638,1.7637,1.7638
EURAUD,20250912,145000,1.7637,1.7637,1.7635,1.7635
EURAUD,20250912,145100,1.7636,1.7636,1.7636,1.7636
EURAUD,20250912,145200,1.7637,1.7638,1.7637,1.7637
EURAUD,20250912,145300,1.7636,1.7638,1.7636,1.7636
EURAUD,20250912,145400,1.7635,1.7638,1.7635,1.7637
EURAUD,20250912,145500,1.7636,1.7636,1.7634,1.7635
EURAUD,20250912,145600,1.7636,1.7639,1.7636,1.7637
EURAUD,20250912,145700,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,145800,1.7636,1.7637,1.7636,1.7636
EURAUD,20250912,145900,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,150000,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,150100,1.7638,1.7639,1.7638,1.7638
EURAUD,20250912,150200,1.7637,1.7638,1.7637,1.7638
EURAUD,20250912,150300,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,150400,1.7640,1.7640,1.7639,1.7640
EURAUD,20250912,150500,1.7639,1.7639,1.7637,1.7637
EURAUD,20250912,150600,1.7636,1.7639,1.7636,1.7639
EURAUD,20250912,150700,1.7638,1.7640,1.7638,1.7640
EURAUD,20250912,150800,1.7639,1.7639,1.7638,1.7639
EURAUD,20250912,150900,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,151000,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,151100,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,151200,1.7640,1.7641,1.7639,1.7641
EURAUD,20250912,151300,1.7640,1.7640,1.7638,1.7638
EURAUD,20250912,151400,1.7639,1.7640,1.7639,1.7639
EURAUD,20250912,151500,1.7639,1.7639,1.7636,1.7637
EURAUD,20250912,151600,1.7638,1.7642,1.7638,1.7641
EURAUD,20250912,151700,1.7642,1.7642,1.7641,1.7642
EURAUD,20250912,151800,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,151900,1.7641,1.7641,1.7640,1.7641
EURAUD,20250912,152000,1.7640,1.7641,1.7640,1.7641
EURAUD,20250912,152100,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,152200,1.7643,1.7643,1.7641,1.7641
EURAUD,20250912,152300,1.7641,1.7641,1.7640,1.7640
EURAUD,20250912,152400,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,152500,1.7640,1.7641,1.7640,1.7640
EURAUD,20250912,152600,1.7639,1.7639,1.7638,1.7638
EURAUD,20250912,152700,1.7639,1.7640,1.7639,1.7640
EURAUD,20250912,152800,1.7639,1.7640,1.7639,1.7639
EURAUD,20250912,152900,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,153000,1.7641,1.7641,1.7638,1.7638
EURAUD,20250912,153100,1.7637,1.7639,1.7637,1.7639
EURAUD,20250912,153200,1.7638,1.7639,1.7636,1.7638
EURAUD,20250912,153300,1.7637,1.7637,1.7635,1.7636
EURAUD,20250912,153400,1.7635,1.7635,1.7634,1.7634
EURAUD,20250912,153500,1.7635,1.7635,1.7632,1.7633
EURAUD,20250912,153600,1.7632,1.7633,1.7630,1.7630
EURAUD,20250912,153700,1.7631,1.7632,1.7629,1.7629
EURAUD,20250912,153800,1.7630,1.7633,1.7630,1.7633
EURAUD,20250912,153900,1.7632,1.7633,1.7631,1.7631
EURAUD,20250912,154000,1.7632,1.7633,1.7630,1.7631
EURAUD,20250912,154100,1.7630,1.7631,1.7630,1.7631
EURAUD,20250912,154200,1.7630,1.7633,1.7630,1.7632
EURAUD,20250912,154300,1.7631,1.7631,1.7627,1.7627
EURAUD,20250912,154400,1.7626,1.7628,1.7626,1.7628
EURAUD,20250912,154500,1.7627,1.7629,1.7627,1.7629
EURAUD,20250912,154600,1.7630,1.7630,1.7629,1.7630
EURAUD,20250912,154700,1.7630,1.7632,1.7630,1.7632
EURAUD,20250912,154800,1.7631,1.7631,1.7631,1.7631
EURAUD,20250912,154900,1.7632,1.7633,1.7632,1.7633
EURAUD,20250912,155000,1.7632,1.7632,1.7631,1.7631
EURAUD,20250912,155100,1.7632,1.7634,1.7632,1.7632
EURAUD,20250912,155200,1.7631,1.7631,1.7631,1.7631
EURAUD,20250912,155300,1.7630,1.7630,1.7629,1.7630
EURAUD,20250912,155400,1.7631,1.7631,1.7630,1.7630
EURAUD,20250912,155500,1.7631,1.7631,1.7630,1.7630
EURAUD,20250912,155600,1.7631,1.7633,1.7631,1.7632
EURAUD,20250912,155700,1.7632,1.7632,1.7632,1.7632
EURAUD,20250912,155800,1.7633,1.7633,1.7633,1.7633
EURAUD,20250912,155900,1.7634,1.7638,1.7634,1.7637
EURAUD,20250912,160000,1.7638,1.7638,1.7635,1.7635
EURAUD,20250912,160100,1.7638,1.7640,1.7637,1.7640
EURAUD,20250912,160200,1.7641,1.7641,1.7639,1.7641
EURAUD,20250912,160300,1.7640,1.7641,1.7640,1.7641
EURAUD,20250912,160400,1.7642,1.7643,1.7639,1.7643
EURAUD,20250912,160500,1.7642,1.7647,1.7641,1.7647
EURAUD,20250912,160600,1.7648,1.7648,1.7646,1.7646
EURAUD,20250912,160700,1.7645,1.7645,1.7643,1.7643
EURAUD,20250912,160800,1.7644,1.7644,1.7640,1.7640
EURAUD,20250912,160900,1.7639,1.7639,1.7637,1.7637
EURAUD,20250912,161000,1.7638,1.7639,1.7638,1.7638
EURAUD,20250912,161100,1.7639,1.7639,1.7638,1.7638
EURAUD,20250912,161200,1.7639,1.7639,1.7637,1.7638
EURAUD,20250912,161300,1.7637,1.7638,1.7636,1.7637
EURAUD,20250912,161400,1.7636,1.7637,1.7635,1.7637
EURAUD,20250912,161500,1.7636,1.7636,1.7634,1.7635
EURAUD,20250912,161600,1.7634,1.7636,1.7634,1.7636
EURAUD,20250912,161700,1.7635,1.7637,1.7635,1.7635
EURAUD,20250912,161800,1.7634,1.7637,1.7634,1.7636
EURAUD,20250912,161900,1.7637,1.7637,1.7636,1.7637
EURAUD,20250912,162000,1.7636,1.7639,1.7636,1.7639
EURAUD,20250912,162100,1.7638,1.7640,1.7635,1.7635
EURAUD,20250912,162200,1.7636,1.7638,1.7635,1.7637
EURAUD,20250912,162300,1.7638,1.7639,1.7631,1.7631
EURAUD,20250912,162400,1.7632,1.7632,1.7631,1.7631
EURAUD,20250912,162500,1.7632,1.7633,1.7632,1.7632
EURAUD,20250912,162600,1.7633,1.7633,1.7632,1.7632
EURAUD,20250912,162700,1.7633,1.7633,1.7632,1.7632
EURAUD,20250912,162800,1.7633,1.7636,1.7633,1.7636
EURAUD,20250912,162900,1.7637,1.7637,1.7635,1.7635
EURAUD,20250912,163000,1.7636,1.7638,1.7636,1.7638
EURAUD,20250912,163100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,163200,1.7637,1.7637,1.7636,1.7637
EURAUD,20250912,163300,1.7638,1.7638,1.7637,1.7638
EURAUD,20250912,163400,1.7639,1.7639,1.7637,1.7637
EURAUD,20250912,163500,1.7636,1.7637,1.7636,1.7637
EURAUD,20250912,163600,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,163700,1.7639,1.7639,1.7638,1.7639
EURAUD,20250912,163800,1.7640,1.7640,1.7639,1.7639
EURAUD,20250912,163900,1.7639,1.7641,1.7639,1.7641
EURAUD,20250912,164000,1.7640,1.7642,1.7640,1.7642
EURAUD,20250912,164100,1.7641,1.7642,1.7641,1.7641
EURAUD,20250912,164200,1.7642,1.7645,1.7642,1.7645
EURAUD,20250912,164300,1.7643,1.7648,1.7643,1.7648
EURAUD,20250912,164400,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,164500,1.7648,1.7648,1.7647,1.7647
EURAUD,20250912,164600,1.7646,1.7647,1.7646,1.7647
EURAUD,20250912,164700,1.7648,1.7648,1.7646,1.7647
EURAUD,20250912,164800,1.7648,1.7648,1.7644,1.7644
EURAUD,20250912,164900,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,165000,1.7644,1.7644,1.7642,1.7642
EURAUD,20250912,165100,1.7643,1.7644,1.7641,1.7644
EURAUD,20250912,165200,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,165300,1.7646,1.7646,1.7644,1.7645
EURAUD,20250912,165400,1.7646,1.7646,1.7644,1.7644
EURAUD,20250912,165500,1.7643,1.7643,1.7642,1.7642
EURAUD,20250912,165600,1.7641,1.7641,1.7640,1.7641
EURAUD,20250912,165700,1.7640,1.7642,1.7640,1.7641
EURAUD,20250912,165800,1.7640,1.7644,1.7639,1.7644
EURAUD,20250912,165900,1.7645,1.7646,1.7645,1.7646
EURAUD,20250912,170000,1.7645,1.7645,1.7644,1.7645
EURAUD,20250912,170100,1.7644,1.7647,1.7644,1.7646
EURAUD,20250912,170200,1.7647,1.7647,1.7647,1.7647
EURAUD,20250912,170300,1.7648,1.7649,1.7646,1.7646
EURAUD,20250912,170400,1.7647,1.7648,1.7647,1.7647
EURAUD,20250912,170500,1.7648,1.7650,1.7648,1.7648
EURAUD,20250912,170600,1.7649,1.7651,1.7648,1.7651
EURAUD,20250912,170700,1.7652,1.7652,1.7651,1.7651
EURAUD,20250912,170800,1.7650,1.7653,1.7650,1.7653
EURAUD,20250912,170900,1.7652,1.7654,1.7652,1.7654
EURAUD,20250912,171000,1.7655,1.7656,1.7655,1.7656
EURAUD,20250912,171100,1.7655,1.7658,1.7655,1.7657
EURAUD,20250912,171200,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,171300,1.7656,1.7656,1.7654,1.7655
EURAUD,20250912,171400,1.7656,1.7656,1.7653,1.7653
EURAUD,20250912,171500,1.7653,1.7654,1.7653,1.7654
EURAUD,20250912,171600,1.7653,1.7654,1.7652,1.7654
EURAUD,20250912,171700,1.7655,1.7656,1.7653,1.7653
EURAUD,20250912,171800,1.7654,1.7656,1.7654,1.7656
EURAUD,20250912,171900,1.7656,1.7656,1.7655,1.7655
EURAUD,20250912,172000,1.7656,1.7656,1.7655,1.7656
EURAUD,20250912,172100,1.7655,1.7656,1.7655,1.7655
EURAUD,20250912,172200,1.7654,1.7655,1.7653,1.7654
EURAUD,20250912,172300,1.7655,1.7658,1.7655,1.7658
EURAUD,20250912,172400,1.7658,1.7658,1.7658,1.7658
EURAUD,20250912,172500,1.7657,1.7657,1.7657,1.7657
EURAUD,20250912,172600,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,172700,1.7657,1.7657,1.7654,1.7654
EURAUD,20250912,172800,1.7653,1.7655,1.7653,1.7655
EURAUD,20250912,172900,1.7654,1.7656,1.7654,1.7656
EURAUD,20250912,173000,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,173100,1.7655,1.7656,1.7654,1.7656
EURAUD,20250912,173200,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,173300,1.7655,1.7656,1.7654,1.7655
EURAUD,20250912,173400,1.7654,1.7654,1.7653,1.7653
EURAUD,20250912,173500,1.7652,1.7655,1.7652,1.7655
EURAUD,20250912,173600,1.7654,1.7655,1.7654,1.7655
EURAUD,20250912,173700,1.7654,1.7656,1.7653,1.7656
EURAUD,20250912,173800,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,173900,1.7655,1.7655,1.7654,1.7655
EURAUD,20250912,174000,1.7655,1.7655,1.7655,1.7655
EURAUD,20250912,174100,1.7656,1.7657,1.7656,1.7657
EURAUD,20250912,174200,1.7658,1.7658,1.7658,1.7658
EURAUD,20250912,174300,1.7658,1.7658,1.7656,1.7656
EURAUD,20250912,174400,1.7657,1.7657,1.7655,1.7655
EURAUD,20250912,174500,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,174600,1.7655,1.7656,1.7655,1.7656
EURAUD,20250912,174700,1.7657,1.7658,1.7657,1.7658
EURAUD,20250912,174800,1.7659,1.7659,1.7657,1.7657
EURAUD,20250912,174900,1.7656,1.7657,1.7656,1.7657
EURAUD,20250912,175000,1.7657,1.7658,1.7656,1.7656
EURAUD,20250912,175100,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,175200,1.7657,1.7658,1.7657,1.7657
EURAUD,20250912,175300,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,175400,1.7656,1.7656,1.7656,1.7656
EURAUD,20250912,175500,1.7656,1.7656,1.7654,1.7654
EURAUD,20250912,175600,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,175700,1.7653,1.7653,1.7653,1.7653
EURAUD,20250912,175800,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,175900,1.7653,1.7653,1.7652,1.7652
EURAUD,20250912,180000,1.7653,1.7653,1.7652,1.7652
EURAUD,20250912,180100,1.7651,1.7651,1.7650,1.7650
EURAUD,20250912,180200,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,180300,1.7652,1.7653,1.7652,1.7653
EURAUD,20250912,180400,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,180500,1.7654,1.7654,1.7653,1.7653
EURAUD,20250912,180600,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,180700,1.7652,1.7652,1.7650,1.7650
EURAUD,20250912,180800,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,180900,1.7651,1.7653,1.7651,1.7653
EURAUD,20250912,181000,1.7653,1.7654,1.7653,1.7653
EURAUD,20250912,181100,1.7652,1.7652,1.7651,1.7652
EURAUD,20250912,181200,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,181300,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,181400,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,181500,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,181600,1.7651,1.7652,1.7651,1.7651
EURAUD,20250912,181700,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,181800,1.7650,1.7652,1.7650,1.7652
EURAUD,20250912,181900,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,182000,1.7651,1.7651,1.7650,1.7650
EURAUD,20250912,182100,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,182200,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,182300,1.7649,1.7650,1.7649,1.7649
EURAUD,20250912,182400,1.7648,1.7648,1.7646,1.7646
EURAUD,20250912,182500,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,182600,1.7647,1.7647,1.7647,1.7647
EURAUD,20250912,182700,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,182800,1.7646,1.7647,1.7646,1.7647
EURAUD,20250912,182900,1.7648,1.7648,1.7647,1.7647
EURAUD,20250912,183000,1.7648,1.7648,1.7647,1.7647
EURAUD,20250912,183100,1.7648,1.7648,1.7647,1.7648
EURAUD,20250912,183200,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,183300,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,183400,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,183500,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,183600,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,183700,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,183800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,183900,1.7648,1.7649,1.7648,1.7648
EURAUD,20250912,184000,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,184100,1.7651,1.7651,1.7650,1.7650
EURAUD,20250912,184200,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,184300,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,184400,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,184500,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,184600,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,184700,1.7650,1.7650,1.7649,1.7650
EURAUD,20250912,184800,1.7649,1.7650,1.7648,1.7650
EURAUD,20250912,184900,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,185000,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,185100,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,185200,1.7651,1.7651,1.7649,1.7649
EURAUD,20250912,185300,1.7648,1.7649,1.7648,1.7649
EURAUD,20250912,185400,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,185500,1.7648,1.7649,1.7648,1.7648
EURAUD,20250912,185600,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,185700,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,185800,1.7649,1.7649,1.7648,1.7648
EURAUD,20250912,185900,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,190000,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,190100,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,190200,1.7651,1.7653,1.7651,1.7653
EURAUD,20250912,190300,1.7652,1.7652,1.7651,1.7652
EURAUD,20250912,190400,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,190500,1.7653,1.7653,1.7652,1.7653
EURAUD,20250912,190600,1.7654,1.7654,1.7653,1.7653
EURAUD,20250912,190700,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,190800,1.7654,1.7654,1.7654,1.7654
EURAUD,20250912,190900,1.7655,1.7655,1.7651,1.7651
EURAUD,20250912,191000,1.7651,1.7652,1.7651,1.7652
EURAUD,20250912,191100,1.7652,1.7652,1.7652,1.7652
EURAUD,20250912,191200,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,191300,1.7650,1.7651,1.7649,1.7649
EURAUD,20250912,191400,1.7648,1.7649,1.7648,1.7649
EURAUD,20250912,191500,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,191600,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,191700,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,191800,1.7651,1.7651,1.7650,1.7651
EURAUD,20250912,191900,1.7652,1.7652,1.7650,1.7651
EURAUD,20250912,192000,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,192100,1.7651,1.7652,1.7651,1.7652
EURAUD,20250912,192200,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,192300,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,192400,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,192500,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,192600,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,192700,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,192800,1.7651,1.7652,1.7651,1.7651
EURAUD,20250912,192900,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,193000,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,193100,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,193200,1.7649,1.7649,1.7647,1.7647
EURAUD,20250912,193300,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,193400,1.7648,1.7650,1.7648,1.7649
EURAUD,20250912,193500,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,193600,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,193700,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,193800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,193900,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,194000,1.7648,1.7650,1.7648,1.7649
EURAUD,20250912,194100,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,194200,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,194300,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,194400,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,194500,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,194600,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,194700,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,194800,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,194900,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,195000,1.7649,1.7650,1.7649,1.7649
EURAUD,20250912,195100,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,195200,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,195300,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,195400,1.7651,1.7651,1.7650,1.7650
EURAUD,20250912,195500,1.7649,1.7649,1.7647,1.7647
EURAUD,20250912,195600,1.7647,1.7647,1.7647,1.7647
EURAUD,20250912,195700,1.7646,1.7646,1.7644,1.7644
EURAUD,20250912,195800,1.7645,1.7645,1.7644,1.7645
EURAUD,20250912,195900,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,200000,1.7646,1.7648,1.7646,1.7647
EURAUD,20250912,200100,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,200200,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,200300,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,200400,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,200500,1.7648,1.7649,1.7648,1.7648
EURAUD,20250912,200600,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,200700,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,200800,1.7649,1.7650,1.7649,1.7649
EURAUD,20250912,200900,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,201000,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,201100,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,201200,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,201300,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,201400,1.7650,1.7651,1.7650,1.7651
EURAUD,20250912,201500,1.7652,1.7652,1.7650,1.7650
EURAUD,20250912,201600,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,201700,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,201800,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,201900,1.7651,1.7651,1.7651,1.7651
EURAUD,20250912,202000,1.7651,1.7651,1.7649,1.7649
EURAUD,20250912,202100,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,202200,1.7648,1.7648,1.7647,1.7648
EURAUD,20250912,202300,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,202400,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,202500,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,202600,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,202700,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,202800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,202900,1.7650,1.7650,1.7649,1.7649
EURAUD,20250912,203000,1.7649,1.7649,1.7648,1.7648
EURAUD,20250912,203100,1.7648,1.7649,1.7648,1.7649
EURAUD,20250912,203200,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,203300,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,203400,1.7650,1.7650,1.7648,1.7648
EURAUD,20250912,203500,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,203600,1.7647,1.7648,1.7647,1.7648
EURAUD,20250912,203700,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,203800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,203900,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,204000,1.7649,1.7649,1.7649,1.7649
EURAUD,20250912,204100,1.7649,1.7649,1.7648,1.7648
EURAUD,20250912,204200,1.7648,1.7649,1.7648,1.7649
EURAUD,20250912,204300,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,204400,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,204500,1.7649,1.7650,1.7649,1.7650
EURAUD,20250912,204600,1.7650,1.7650,1.7650,1.7650
EURAUD,20250912,204700,1.7650,1.7650,1.7648,1.7648
EURAUD,20250912,204800,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,204900,1.7647,1.7647,1.7647,1.7647
EURAUD,20250912,205000,1.7647,1.7647,1.7646,1.7646
EURAUD,20250912,205100,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,205200,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,205300,1.7645,1.7645,1.7644,1.7645
EURAUD,20250912,205400,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,205500,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,205600,1.7645,1.7646,1.7645,1.7646
EURAUD,20250912,205700,1.7647,1.7647,1.7647,1.7647
EURAUD,20250912,205800,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,205900,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,210000,1.7645,1.7645,1.7644,1.7644
EURAUD,20250912,210100,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,210200,1.7643,1.7644,1.7643,1.7644
EURAUD,20250912,210300,1.7644,1.7645,1.7644,1.7644
EURAUD,20250912,210400,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,210500,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,210600,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,210700,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,210800,1.7642,1.7642,1.7641,1.7641
EURAUD,20250912,210900,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,211000,1.7640,1.7640,1.7639,1.7639
EURAUD,20250912,211100,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,211200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,211300,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,211400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,211500,1.7639,1.7640,1.7639,1.7640
EURAUD,20250912,211600,1.7641,1.7643,1.7641,1.7642
EURAUD,20250912,211700,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,211800,1.7643,1.7644,1.7643,1.7643
EURAUD,20250912,211900,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,212000,1.7643,1.7643,1.7642,1.7643
EURAUD,20250912,212100,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,212200,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,212300,1.7643,1.7643,1.7642,1.7642
EURAUD,20250912,212400,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,212500,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,212600,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,212700,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,212800,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,212900,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,213000,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,213100,1.7644,1.7645,1.7644,1.7644
EURAUD,20250912,213200,1.7645,1.7646,1.7645,1.7646
EURAUD,20250912,213300,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,213400,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,213500,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,213600,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,213700,1.7646,1.7646,1.7645,1.7645
EURAUD,20250912,213800,1.7645,1.7645,1.7645,1.7645
EURAUD,20250912,213900,1.7643,1.7644,1.7643,1.7644
EURAUD,20250912,214000,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,214100,1.7646,1.7647,1.7646,1.7647
EURAUD,20250912,214200,1.7648,1.7648,1.7648,1.7648
EURAUD,20250912,214300,1.7648,1.7648,1.7646,1.7646
EURAUD,20250912,214400,1.7647,1.7647,1.7646,1.7646
EURAUD,20250912,214500,1.7646,1.7646,1.7646,1.7646
EURAUD,20250912,214600,1.7645,1.7645,1.7644,1.7645
EURAUD,20250912,214700,1.7644,1.7644,1.7643,1.7643
EURAUD,20250912,214800,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,214900,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,215000,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,215100,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,215200,1.7642,1.7642,1.7641,1.7641
EURAUD,20250912,215300,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,215400,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,215500,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,215600,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,215700,1.7640,1.7641,1.7640,1.7640
EURAUD,20250912,215800,1.7639,1.7641,1.7639,1.7641
EURAUD,20250912,215900,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,220000,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,220100,1.7642,1.7642,1.7641,1.7642
EURAUD,20250912,220200,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,220300,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,220400,1.7643,1.7643,1.7640,1.7640
EURAUD,20250912,220500,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,220600,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,220700,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,220800,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,220900,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,221000,1.7637,1.7638,1.7637,1.7638
EURAUD,20250912,221100,1.7639,1.7639,1.7637,1.7637
EURAUD,20250912,221200,1.7637,1.7637,1.7637,1.7637
EURAUD,20250912,221300,1.7637,1.7639,1.7637,1.7639
EURAUD,20250912,221400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,221500,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,221600,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,221700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,221800,1.7638,1.7638,1.7637,1.7637
EURAUD,20250912,221900,1.7638,1.7638,1.7637,1.7637
EURAUD,20250912,222000,1.7638,1.7638,1.7638,1.7638
EURAUD,20250912,222100,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222300,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222500,1.7638,1.7639,1.7638,1.7638
EURAUD,20250912,222600,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222700,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,222800,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,222900,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,223000,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,223100,1.7641,1.7641,1.7639,1.7640
EURAUD,20250912,223200,1.7640,1.7640,1.7640,1.7640
EURAUD,20250912,223300,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,223400,1.7640,1.7640,1.7639,1.7639
EURAUD,20250912,223500,1.7639,1.7639,1.7639,1.7639
EURAUD,20250912,223600,1.7640,1.7641,1.7640,1.7641
EURAUD,20250912,223700,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,223800,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,223900,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,224000,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,224100,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,224200,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,224300,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,224400,1.7641,1.7641,1.7641,1.7641
EURAUD,20250912,224500,1.7641,1.7642,1.7641,1.7642
EURAUD,20250912,224600,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,224700,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,224800,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,224900,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,225000,1.7642,1.7642,1.7642,1.7642
EURAUD,20250912,225100,1.7642,1.7643,1.7642,1.7643
EURAUD,20250912,225200,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,225300,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,225400,1.7644,1.7645,1.7644,1.7644
EURAUD,20250912,225500,1.7643,1.7643,1.7643,1.7643
EURAUD,20250912,225600,1.7644,1.7644,1.7644,1.7644
EURAUD,20250912,225700,1.7643,1.7645,1.7643,1.7644
EURAUD,20250912,225800,1.7643,1.7643,1.7642,1.7643
EURAUD,20250912,225900,1.7644,1.7644,1.7640,1.7640
EURNZD,20250912,000100,1.9638,1.9639,1.9633,1.9634
EURNZD,20250912,000200,1.9635,1.9637,1.9635,1.9637
EURNZD,20250912,000300,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,000400,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,000500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,000600,1.9636,1.9638,1.9636,1.9638
EURNZD,20250912,000700,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,000800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,000900,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,001000,1.9636,1.9638,1.9636,1.9638
EURNZD,20250912,001100,1.9640,1.9640,1.9639,1.9639
EURNZD,20250912,001200,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,001300,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,001400,1.9639,1.9639,1.9639,1.9639
EURNZD,20250912,001500,1.9638,1.9639,1.9638,1.9639
EURNZD,20250912,001600,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,001700,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,001800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,001900,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002000,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002100,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002200,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002300,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002400,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,002500,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002600,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,002700,1.9638,1.9638,1.9638,1.9638
EURNZD,20250912,002800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,002900,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,003000,1.9637,1.9637,1.9636,1.9636
EURNZD,20250912,003100,1.9636,1.9636,1.9635,1.9635
EURNZD,20250912,003200,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,003300,1.9636,1.9636,1.9635,1.9635
EURNZD,20250912,003400,1.9635,1.9635,1.9635,1.9635
EURNZD,20250912,003500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,003600,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,003700,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,003800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,003900,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004000,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004100,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004200,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,004300,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,004400,1.9635,1.9635,1.9635,1.9635
EURNZD,20250912,004500,1.9635,1.9637,1.9635,1.9637
EURNZD,20250912,004600,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004700,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,004900,1.9637,1.9641,1.9637,1.9641
EURNZD,20250912,005000,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,005100,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,005200,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,005300,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,005400,1.9640,1.9640,1.9639,1.9640
EURNZD,20250912,005500,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,005600,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,005700,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,005800,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,005900,1.9641,1.9642,1.9641,1.9642
EURNZD,20250912,010000,1.9641,1.9641,1.9639,1.9639
EURNZD,20250912,010100,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,010200,1.9636,1.9637,1.9636,1.9636
EURNZD,20250912,010300,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,010400,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,010500,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,010600,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,010700,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,010800,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,010900,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,011000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,011100,1.9633,1.9634,1.9633,1.9633
EURNZD,20250912,011200,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,011300,1.9634,1.9634,1.9633,1.9634
EURNZD,20250912,011400,1.9635,1.9636,1.9635,1.9636
EURNZD,20250912,011500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,011600,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,011700,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,011800,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,011900,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,012000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,012100,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,012200,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,012300,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,012400,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,012500,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,012600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,012700,1.9632,1.9632,1.9631,1.9631
EURNZD,20250912,012800,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,012900,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,013000,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,013100,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,013200,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,013300,1.9632,1.9632,1.9630,1.9630
EURNZD,20250912,013400,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,013500,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,013600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,013700,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,013800,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,013900,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,014000,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,014100,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,014200,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,014300,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,014400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,014500,1.9631,1.9631,1.9629,1.9629
EURNZD,20250912,014600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,014700,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,014800,1.9627,1.9627,1.9626,1.9626
EURNZD,20250912,014900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,015000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,015100,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,015200,1.9624,1.9624,1.9623,1.9624
EURNZD,20250912,015300,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,015400,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,015500,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,015600,1.9626,1.9627,1.9626,1.9627
EURNZD,20250912,015700,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,015800,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,015900,1.9624,1.9624,1.9623,1.9624
EURNZD,20250912,020000,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,020100,1.9626,1.9626,1.9623,1.9624
EURNZD,20250912,020200,1.9625,1.9626,1.9625,1.9626
EURNZD,20250912,020300,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,020400,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,020500,1.9624,1.9627,1.9624,1.9627
EURNZD,20250912,020600,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,020700,1.9627,1.9628,1.9627,1.9627
EURNZD,20250912,020800,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,020900,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,021000,1.9626,1.9628,1.9626,1.9628
EURNZD,20250912,021100,1.9629,1.9629,1.9628,1.9628
EURNZD,20250912,021200,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,021300,1.9627,1.9627,1.9627,1.9627
EURNZD,20250912,021400,1.9627,1.9627,1.9626,1.9626
EURNZD,20250912,021500,1.9625,1.9625,1.9624,1.9624
EURNZD,20250912,021600,1.9625,1.9627,1.9625,1.9627
EURNZD,20250912,021700,1.9626,1.9628,1.9626,1.9628
EURNZD,20250912,021800,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,021900,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,022000,1.9631,1.9631,1.9628,1.9628
EURNZD,20250912,022100,1.9629,1.9630,1.9629,1.9629
EURNZD,20250912,022200,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,022300,1.9631,1.9634,1.9631,1.9634
EURNZD,20250912,022400,1.9635,1.9635,1.9634,1.9635
EURNZD,20250912,022500,1.9634,1.9634,1.9632,1.9632
EURNZD,20250912,022600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,022700,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,022800,1.9633,1.9635,1.9633,1.9635
EURNZD,20250912,022900,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,023000,1.9637,1.9637,1.9636,1.9636
EURNZD,20250912,023100,1.9635,1.9636,1.9634,1.9636
EURNZD,20250912,023200,1.9638,1.9638,1.9635,1.9635
EURNZD,20250912,023300,1.9634,1.9636,1.9633,1.9636
EURNZD,20250912,023400,1.9637,1.9637,1.9636,1.9637
EURNZD,20250912,023500,1.9638,1.9639,1.9638,1.9638
EURNZD,20250912,023600,1.9637,1.9637,1.9636,1.9636
EURNZD,20250912,023700,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,023800,1.9638,1.9640,1.9638,1.9640
EURNZD,20250912,023900,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,024000,1.9639,1.9639,1.9638,1.9638
EURNZD,20250912,024100,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,024200,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,024300,1.9638,1.9639,1.9638,1.9638
EURNZD,20250912,024400,1.9637,1.9637,1.9634,1.9635
EURNZD,20250912,024500,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,024600,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,024700,1.9633,1.9633,1.9632,1.9633
EURNZD,20250912,024800,1.9634,1.9634,1.9632,1.9632
EURNZD,20250912,024900,1.9633,1.9634,1.9633,1.9634
EURNZD,20250912,025000,1.9635,1.9635,1.9634,1.9634
EURNZD,20250912,025100,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,025200,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,025300,1.9634,1.9634,1.9633,1.9634
EURNZD,20250912,025400,1.9633,1.9635,1.9633,1.9635
EURNZD,20250912,025500,1.9634,1.9636,1.9633,1.9636
EURNZD,20250912,025600,1.9635,1.9635,1.9633,1.9634
EURNZD,20250912,025700,1.9635,1.9635,1.9632,1.9632
EURNZD,20250912,025800,1.9631,1.9632,1.9630,1.9632
EURNZD,20250912,025900,1.9631,1.9631,1.9628,1.9628
EURNZD,20250912,030000,1.9629,1.9629,1.9628,1.9628
EURNZD,20250912,030100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250912,030200,1.9628,1.9629,1.9628,1.9629
EURNZD,20250912,030300,1.9628,1.9629,1.9628,1.9629
EURNZD,20250912,030400,1.9628,1.9628,1.9627,1.9627
EURNZD,20250912,030500,1.9628,1.9628,1.9626,1.9627
EURNZD,20250912,030600,1.9626,1.9626,1.9623,1.9623
EURNZD,20250912,030700,1.9622,1.9626,1.9622,1.9626
EURNZD,20250912,030800,1.9627,1.9628,1.9627,1.9627
EURNZD,20250912,030900,1.9626,1.9627,1.9626,1.9627
EURNZD,20250912,031000,1.9627,1.9627,1.9626,1.9626
EURNZD,20250912,031100,1.9625,1.9626,1.9625,1.9626
EURNZD,20250912,031200,1.9625,1.9625,1.9624,1.9624
EURNZD,20250912,031300,1.9624,1.9624,1.9624,1.9624
EURNZD,20250912,031400,1.9624,1.9624,1.9624,1.9624
EURNZD,20250912,031500,1.9623,1.9624,1.9623,1.9623
EURNZD,20250912,031600,1.9624,1.9630,1.9624,1.9630
EURNZD,20250912,031700,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,031800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,031900,1.9627,1.9627,1.9624,1.9624
EURNZD,20250912,032000,1.9623,1.9623,1.9623,1.9623
EURNZD,20250912,032100,1.9622,1.9623,1.9621,1.9623
EURNZD,20250912,032200,1.9622,1.9623,1.9622,1.9623
EURNZD,20250912,032300,1.9625,1.9626,1.9625,1.9626
EURNZD,20250912,032400,1.9626,1.9627,1.9624,1.9624
EURNZD,20250912,032500,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,032600,1.9625,1.9626,1.9625,1.9625
EURNZD,20250912,032700,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,032800,1.9624,1.9625,1.9624,1.9624
EURNZD,20250912,032900,1.9623,1.9624,1.9623,1.9624
EURNZD,20250912,033000,1.9623,1.9623,1.9622,1.9623
EURNZD,20250912,033100,1.9622,1.9623,1.9622,1.9622
EURNZD,20250912,033200,1.9621,1.9622,1.9621,1.9622
EURNZD,20250912,033300,1.9624,1.9626,1.9624,1.9626
EURNZD,20250912,033400,1.9625,1.9626,1.9625,1.9626
EURNZD,20250912,033500,1.9627,1.9627,1.9626,1.9626
EURNZD,20250912,033600,1.9627,1.9629,1.9627,1.9629
EURNZD,20250912,033700,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,033800,1.9628,1.9630,1.9628,1.9630
EURNZD,20250912,033900,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,034000,1.9630,1.9630,1.9627,1.9627
EURNZD,20250912,034100,1.9626,1.9626,1.9625,1.9625
EURNZD,20250912,034200,1.9626,1.9627,1.9626,1.9627
EURNZD,20250912,034300,1.9627,1.9628,1.9627,1.9628
EURNZD,20250912,034400,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,034500,1.9629,1.9629,1.9628,1.9628
EURNZD,20250912,034600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,034700,1.9628,1.9628,1.9627,1.9627
EURNZD,20250912,034800,1.9628,1.9630,1.9628,1.9630
EURNZD,20250912,034900,1.9631,1.9633,1.9631,1.9633
EURNZD,20250912,035000,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,035100,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,035200,1.9633,1.9634,1.9633,1.9634
EURNZD,20250912,035300,1.9635,1.9637,1.9635,1.9637
EURNZD,20250912,035400,1.9636,1.9637,1.9636,1.9637
EURNZD,20250912,035500,1.9636,1.9637,1.9636,1.9637
EURNZD,20250912,035600,1.9638,1.9638,1.9635,1.9635
EURNZD,20250912,035700,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,035800,1.9633,1.9634,1.9633,1.9634
EURNZD,20250912,035900,1.9635,1.9635,1.9635,1.9635
EURNZD,20250912,040000,1.9635,1.9636,1.9635,1.9636
EURNZD,20250912,040100,1.9635,1.9635,1.9634,1.9634
EURNZD,20250912,040200,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,040300,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,040400,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,040500,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,040600,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,040700,1.9632,1.9634,1.9631,1.9634
EURNZD,20250912,040800,1.9635,1.9637,1.9635,1.9637
EURNZD,20250912,040900,1.9638,1.9638,1.9635,1.9635
EURNZD,20250912,041000,1.9636,1.9637,1.9636,1.9637
EURNZD,20250912,041100,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,041200,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,041300,1.9638,1.9639,1.9638,1.9639
EURNZD,20250912,041400,1.9638,1.9639,1.9638,1.9639
EURNZD,20250912,041500,1.9639,1.9639,1.9639,1.9639
EURNZD,20250912,041600,1.9639,1.9639,1.9638,1.9638
EURNZD,20250912,041700,1.9637,1.9637,1.9636,1.9637
EURNZD,20250912,041800,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,041900,1.9636,1.9637,1.9636,1.9636
EURNZD,20250912,042000,1.9636,1.9637,1.9636,1.9637
EURNZD,20250912,042100,1.9638,1.9638,1.9637,1.9637
EURNZD,20250912,042200,1.9637,1.9637,1.9637,1.9637
EURNZD,20250912,042300,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,042400,1.9637,1.9637,1.9636,1.9636
EURNZD,20250912,042500,1.9635,1.9636,1.9634,1.9635
EURNZD,20250912,042600,1.9636,1.9636,1.9635,1.9635
EURNZD,20250912,042700,1.9634,1.9637,1.9634,1.9637
EURNZD,20250912,042800,1.9636,1.9637,1.9636,1.9637
EURNZD,20250912,042900,1.9636,1.9636,1.9636,1.9636
EURNZD,20250912,043000,1.9636,1.9636,1.9635,1.9635
EURNZD,20250912,043100,1.9636,1.9637,1.9636,1.9636
EURNZD,20250912,043200,1.9635,1.9635,1.9634,1.9634
EURNZD,20250912,043300,1.9635,1.9635,1.9635,1.9635
EURNZD,20250912,043400,1.9635,1.9635,1.9633,1.9633
EURNZD,20250912,043500,1.9633,1.9633,1.9630,1.9630
EURNZD,20250912,043600,1.9631,1.9633,1.9631,1.9633
EURNZD,20250912,043700,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,043800,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,043900,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,044000,1.9634,1.9634,1.9631,1.9631
EURNZD,20250912,044100,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,044200,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,044300,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,044400,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,044500,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,044600,1.9632,1.9632,1.9631,1.9631
EURNZD,20250912,044700,1.9632,1.9632,1.9630,1.9630
EURNZD,20250912,044800,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,044900,1.9628,1.9629,1.9628,1.9628
EURNZD,20250912,045000,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,045100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,045200,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,045300,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,045400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,045500,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,045600,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,045700,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,045800,1.9633,1.9633,1.9632,1.9632
EURNZD,20250912,045900,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,050000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,050100,1.9632,1.9632,1.9631,1.9632
EURNZD,20250912,050200,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,050300,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,050400,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,050500,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,050600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,050700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,050800,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,050900,1.9631,1.9632,1.9630,1.9630
EURNZD,20250912,051000,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,051100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,051200,1.9629,1.9629,1.9627,1.9627
EURNZD,20250912,051300,1.9628,1.9628,1.9627,1.9627
EURNZD,20250912,051400,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,051500,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,051600,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,051700,1.9631,1.9631,1.9630,1.9630
EURNZD,20250912,051800,1.9630,1.9631,1.9630,1.9631
EURNZD,20250912,051900,1.9631,1.9631,1.9629,1.9629
EURNZD,20250912,052000,1.9628,1.9629,1.9628,1.9629
EURNZD,20250912,052100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,052200,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,052300,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,052400,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,052500,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,052600,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,052700,1.9627,1.9627,1.9627,1.9627
EURNZD,20250912,052800,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,052900,1.9626,1.9628,1.9626,1.9628
EURNZD,20250912,053000,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,053100,1.9629,1.9629,1.9627,1.9627
EURNZD,20250912,053200,1.9625,1.9625,1.9625,1.9625
EURNZD,20250912,053300,1.9626,1.9626,1.9626,1.9626
EURNZD,20250912,053400,1.9626,1.9627,1.9626,1.9627
EURNZD,20250912,053500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250912,053600,1.9628,1.9629,1.9627,1.9629
EURNZD,20250912,053700,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,053800,1.9630,1.9631,1.9630,1.9631
EURNZD,20250912,053900,1.9631,1.9631,1.9630,1.9630
EURNZD,20250912,054000,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,054100,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,054200,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,054300,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,054400,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,054500,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,054600,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,054700,1.9628,1.9630,1.9628,1.9630
EURNZD,20250912,054800,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,054900,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,055000,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,055100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,055200,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,055300,1.9629,1.9633,1.9629,1.9633
EURNZD,20250912,055400,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,055500,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,055600,1.9635,1.9636,1.9635,1.9635
EURNZD,20250912,055700,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,055800,1.9634,1.9634,1.9633,1.9633
EURNZD,20250912,055900,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,060000,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,060100,1.9634,1.9634,1.9632,1.9632
EURNZD,20250912,060200,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,060300,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,060400,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,060500,1.9630,1.9631,1.9630,1.9631
EURNZD,20250912,060600,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,060700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,060800,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,060900,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,061000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,061100,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,061200,1.9632,1.9632,1.9631,1.9631
EURNZD,20250912,061300,1.9631,1.9631,1.9630,1.9630
EURNZD,20250912,061400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,061500,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,061600,1.9630,1.9631,1.9630,1.9631
EURNZD,20250912,061700,1.9630,1.9630,1.9629,1.9629
EURNZD,20250912,061800,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,061900,1.9630,1.9630,1.9629,1.9630
EURNZD,20250912,062000,1.9630,1.9631,1.9630,1.9631
EURNZD,20250912,062100,1.9631,1.9631,1.9631,1.9631
EURNZD,20250912,062200,1.9630,1.9632,1.9630,1.9632
EURNZD,20250912,062300,1.9632,1.9632,1.9631,1.9631
EURNZD,20250912,062400,1.9632,1.9632,1.9631,1.9631
EURNZD,20250912,062500,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,062600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250912,062700,1.9632,1.9633,1.9632,1.9633
EURNZD,20250912,062800,1.9633,1.9633,1.9633,1.9633
EURNZD,20250912,062900,1.9632,1.9632,1.9628,1.9628
EURNZD,20250912,063000,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,063100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,063200,1.9628,1.9628,1.9628,1.9628
EURNZD,20250912,063300,1.9628,1.9629,1.9628,1.9628
EURNZD,20250912,063400,1.9629,1.9630,1.9629,1.9630
EURNZD,20250912,063500,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,063600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250912,063700,1.9630,1.9630,1.9630,1.9630
EURNZD,20250912,063800,1.9630,1.9630,1.9629,1.9629
EURNZD,20250912,063900,1.9631,1.9633,1.9631,1.9633
EURNZD,20250912,064000,1.9634,1.9634,1.9634,1.9634
EURNZD,20250912,064100,1.9634,1.9635,1.9634,1.9635
EURNZD,20250912,064200,1.9635,1.9635,1.9635,1.9635
EURNZD,20250912,064300,1.9636,1.9638,1.9636,1.9638
EURNZD,20250912,064400,1.9638,1.9640,1.9638,1.9640
EURNZD,20250912,064500,1.9641,1.9641,1.9640,1.9640
EURNZD,20250912,064600,1.9640,1.9644,1.9640,1.9644
EURNZD,20250912,064700,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,064800,1.9645,1.9646,1.9645,1.9646
EURNZD,20250912,064900,1.9646,1.9646,1.9646,1.9646
EURNZD,20250912,065000,1.9646,1.9646,1.9644,1.9644
EURNZD,20250912,065100,1.9645,1.9645,1.9644,1.9644
EURNZD,20250912,065200,1.9643,1.9644,1.9643,1.9644
EURNZD,20250912,065300,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,065400,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,065500,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,065600,1.9644,1.9644,1.9643,1.9643
EURNZD,20250912,065700,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,065800,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,065900,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,070000,1.9644,1.9644,1.9643,1.9643
EURNZD,20250912,070100,1.9644,1.9644,1.9643,1.9643
EURNZD,20250912,070200,1.9642,1.9643,1.9642,1.9643
EURNZD,20250912,070300,1.9644,1.9644,1.9644,1.9644
EURNZD,20250912,070400,1.9644,1.9644,1.9643,1.9643
EURNZD,20250912,070500,1.9643,1.9643,1.9642,1.9642
EURNZD,20250912,070600,1.9642,1.9642,1.9641,1.9641
EURNZD,20250912,070700,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,070800,1.9640,1.9641,1.9640,1.9641
EURNZD,20250912,070900,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,071000,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,071100,1.9641,1.9641,1.9640,1.9640
EURNZD,20250912,071200,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,071300,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,071400,1.9641,1.9642,1.9641,1.9642
EURNZD,20250912,071500,1.9642,1.9642,1.9641,1.9641
EURNZD,20250912,071600,1.9642,1.9642,1.9640,1.9640
EURNZD,20250912,071700,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,071800,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,071900,1.9641,1.9641,1.9640,1.9640
EURNZD,20250912,072000,1.9640,1.9641,1.9640,1.9641
EURNZD,20250912,072100,1.9640,1.9640,1.9640,1.9640
EURNZD,20250912,072200,1.9640,1.9641,1.9639,1.9639
EURNZD,20250912,072300,1.9639,1.9639,1.9639,1.9639
EURNZD,20250912,072400,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,072500,1.9641,1.9641,1.9640,1.9640
EURNZD,20250912,072600,1.9641,1.9642,1.9641,1.9642
EURNZD,20250912,072700,1.9641,1.9641,1.9640,1.9640
EURNZD,20250912,072800,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,072900,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,073000,1.9641,1.9641,1.9639,1.9639
EURNZD,20250912,073100,1.9640,1.9641,1.9640,1.9641
EURNZD,20250912,073200,1.9641,1.9641,1.9641,1.9641
EURNZD,20250912,073300,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,073400,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,073500,1.9642,1.9642,1.9642,1.9642
EURNZD,20250912,073600,1.9643,1.9646,1.9643,1.9646
EURNZD,20250912,073700,1.9646,1.9646,1.9646,1.9646
EURNZD,20250912,073800,1.9647,1.9648,1.9647,1.9648
EURNZD,20250912,073900,1.9648,1.9648,1.9648,1.9648
EURNZD,20250912,074000,1.9649,1.9649,1.9649,1.9649
EURNZD,20250912,074100,1.9650,1.9650,1.9649,1.9649
EURNZD,20250912,074200,1.9648,1.9648,1.9647,1.9647
EURNZD,20250912,074300,1.9648,1.9650,1.9648,1.9650
EURNZD,20250912,074400,1.9649,1.9649,1.9648,1.9649
EURNZD,20250912,074500,1.9650,1.9651,1.9650,1.9651
EURNZD,20250912,074600,1.9652,1.9656,1.9652,1.9656
EURNZD,20250912,074700,1.9655,1.9655,1.9654,1.9654
EURNZD,20250912,074800,1.9655,1.9655,1.9655,1.9655
EURNZD,20250912,074900,1.9655,1.9655,1.9654,1.9654
EURNZD,20250912,075000,1.9653,1.9653,1.9651,1.9651
EURNZD,20250912,075100,1.9652,1.9653,1.9651,1.9653
EURNZD,20250912,075200,1.9653,1.9653,1.9653,1.9653
EURNZD,20250912,075300,1.9652,1.9652,1.9652,1.9652
EURNZD,20250912,075400,1.9653,1.9653,1.9652,1.9652
EURNZD,20250912,075500,1.9652,1.9652,1.9652,1.9652
EURNZD,20250912,075600,1.9651,1.9653,1.9651,1.9653
EURNZD,20250912,075700,1.9654,1.9655,1.9654,1.9654
EURNZD,20250912,075800,1.9654,1.9654,1.9652,1.9652
EURNZD,20250912,075900,1.9651,1.9651,1.9651,1.9651
EURNZD,20250912,080000,1.9651,1.9651,1.9650,1.9650
EURNZD,20250912,080100,1.9649,1.9651,1.9649,1.9651
EURNZD,20250912,080200,1.9650,1.9651,1.9650,1.9651
EURNZD,20250912,080300,1.9652,1.9652,1.9650,1.9651
EURNZD,20250912,080400,1.9651,1.9651,1.9650,1.9650
EURNZD,20250912,080500,1.9651,1.9653,1.9650,1.9652
EURNZD,20250912,080600,1.9650,1.9650,1.9649,1.9650
EURNZD,20250912,080700,1.9651,1.9651,1.9647,1.9647
EURNZD,20250912,080800,1.9648,1.9649,1.9648,1.9649
EURNZD,20250912,080900,1.9648,1.9650,1.9648,1.9650
EURNZD,20250912,081000,1.9651,1.9652,1.9650,1.9652
EURNZD,20250912,081100,1.9651,1.9654,1.9651,1.9654
EURNZD,20250912,081200,1.9655,1.9655,1.9652,1.9652
EURNZD,20250912,081300,1.9653,1.9653,1.9652,1.9653
EURNZD,20250912,081400,1.9654,1.9655,1.9654,1.9655
EURNZD,20250912,081500,1.9654,1.9655,1.9654,1.9655
EURNZD,20250912,081600,1.9654,1.9654,1.9653,1.9653
EURNZD,20250912,081700,1.9654,1.9657,1.9654,1.9657
EURNZD,20250912,081800,1.9658,1.9658,1.9657,1.9658
EURNZD,20250912,081900,1.9657,1.9659,1.9656,1.9659
EURNZD,20250912,082000,1.9659,1.9659,1.9659,1.9659
EURNZD,20250912,082100,1.9659,1.9659,1.9659,1.9659
EURNZD,20250912,082200,1.9659,1.9659,1.9659,1.9659
EURNZD,20250912,082300,1.9658,1.9658,1.9657,1.9657
EURNZD,20250912,082400,1.9656,1.9657,1.9656,1.9657
EURNZD,20250912,082500,1.9657,1.9657,1.9657,1.9657
EURNZD,20250912,082600,1.9658,1.9660,1.9658,1.9659
EURNZD,20250912,082700,1.9659,1.9659,1.9658,1.9658
EURNZD,20250912,082800,1.9657,1.9658,1.9657,1.9658
EURNZD,20250912,082900,1.9657,1.9657,1.9653,1.9653
EURNZD,20250912,083000,1.9654,1.9657,1.9654,1.9657
EURNZD,20250912,083100,1.9658,1.9659,1.9657,1.9658
EURNZD,20250912,083200,1.9657,1.9657,1.9656,1.9656
EURNZD,20250912,083300,1.9657,1.9660,1.9657,1.9660
EURNZD,20250912,083400,1.9661,1.9662,1.9660,1.9660
EURNZD,20250912,083500,1.9661,1.9662,1.9661,1.9662
EURNZD,20250912,083600,1.9662,1.9663,1.9662,1.9663
EURNZD,20250912,083700,1.9663,1.9664,1.9663,1.9664
EURNZD,20250912,083800,1.9665,1.9666,1.9664,1.9664
EURNZD,20250912,083900,1.9664,1.9664,1.9664,1.9664
EURNZD,20250912,084000,1.9664,1.9664,1.9664,1.9664
EURNZD,20250912,084100,1.9664,1.9664,1.9664,1.9664
EURNZD,20250912,084200,1.9665,1.9665,1.9665,1.9665
EURNZD,20250912,084300,1.9665,1.9665,1.9664,1.9665
EURNZD,20250912,084400,1.9664,1.9664,1.9664,1.9664
EURNZD,20250912,084500,1.9664,1.9668,1.9664,1.9668
EURNZD,20250912,084600,1.9667,1.9667,1.9666,1.9666
EURNZD,20250912,084700,1.9665,1.9665,1.9665,1.9665
EURNZD,20250912,084800,1.9665,1.9665,1.9665,1.9665
EURNZD,20250912,084900,1.9664,1.9665,1.9663,1.9665
EURNZD,20250912,085000,1.9664,1.9665,1.9664,1.9665
EURNZD,20250912,085100,1.9666,1.9666,1.9665,1.9665
EURNZD,20250912,085200,1.9664,1.9665,1.9663,1.9665
EURNZD,20250912,085300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250912,085400,1.9664,1.9666,1.9664,1.9666
EURNZD,20250912,085500,1.9665,1.9667,1.9665,1.9667
EURNZD,20250912,085600,1.9668,1.9671,1.9668,1.9670
EURNZD,20250912,085700,1.9671,1.9671,1.9668,1.9668
EURNZD,20250912,085800,1.9668,1.9668,1.9667,1.9668
EURNZD,20250912,085900,1.9667,1.9668,1.9667,1.9667
EURNZD,20250912,090000,1.9668,1.9669,1.9667,1.9669
EURNZD,20250912,090100,1.9670,1.9674,1.9670,1.9671
EURNZD,20250912,090200,1.9670,1.9671,1.9668,1.9668
EURNZD,20250912,090300,1.9669,1.9670,1.9668,1.9670
EURNZD,20250912,090400,1.9669,1.9669,1.9668,1.9668
EURNZD,20250912,090500,1.9667,1.9668,1.9665,1.9665
EURNZD,20250912,090600,1.9664,1.9666,1.9664,1.9666
EURNZD,20250912,090700,1.9667,1.9667,1.9664,1.9667
EURNZD,20250912,090800,1.9667,1.9667,1.9667,1.9667
EURNZD,20250912,090900,1.9666,1.9668,1.9666,1.9668
EURNZD,20250912,091000,1.9667,1.9667,1.9666,1.9667
EURNZD,20250912,091100,1.9666,1.9667,1.9666,1.9667
EURNZD,20250912,091200,1.9667,1.9667,1.9665,1.9666
EURNZD,20250912,091300,1.9667,1.9668,1.9667,1.9667
EURNZD,20250912,091400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250912,091500,1.9670,1.9671,1.9670,1.9670
EURNZD,20250912,091600,1.9669,1.9669,1.9666,1.9666
EURNZD,20250912,091700,1.9665,1.9667,1.9665,1.9667
EURNZD,20250912,091800,1.9668,1.9668,1.9665,1.9665
EURNZD,20250912,091900,1.9666,1.9667,1.9666,1.9667
EURNZD,20250912,092000,1.9668,1.9668,1.9665,1.9665
EURNZD,20250912,092100,1.9665,1.9665,1.9664,1.9665
EURNZD,20250912,092200,1.9664,1.9665,1.9664,1.9665
EURNZD,20250912,092300,1.9664,1.9665,1.9663,1.9663
EURNZD,20250912,092400,1.9662,1.9662,1.9660,1.9660
EURNZD,20250912,092500,1.9659,1.9660,1.9657,1.9657
EURNZD,20250912,092600,1.9658,1.9658,1.9656,1.9657
EURNZD,20250912,092700,1.9656,1.9657,1.9656,1.9656
EURNZD,20250912,092800,1.9657,1.9658,1.9657,1.9658
EURNZD,20250912,092900,1.9658,1.9658,1.9658,1.9658
EURNZD,20250912,093000,1.9657,1.9657,1.9657,1.9657
EURNZD,20250912,093100,1.9658,1.9659,1.9656,1.9656
EURNZD,20250912,093200,1.9655,1.9657,1.9654,1.9657
EURNZD,20250912,093300,1.9661,1.9665,1.9661,1.9665
EURNZD,20250912,093400,1.9664,1.9666,1.9664,1.9666
EURNZD,20250912,093500,1.9664,1.9665,1.9660,1.9660
EURNZD,20250912,093600,1.9661,1.9661,1.9660,1.9661
EURNZD,20250912,093700,1.9660,1.9660,1.9658,1.9658
EURNZD,20250912,093800,1.9658,1.9658,1.9657,1.9657
EURNZD,20250912,093900,1.9658,1.9661,1.9658,1.9661
EURNZD,20250912,094000,1.9662,1.9663,1.9661,1.9662
EURNZD,20250912,094100,1.9661,1.9663,1.9661,1.9662
EURNZD,20250912,094200,1.9663,1.9663,1.9661,1.9662
EURNZD,20250912,094300,1.9661,1.9662,1.9661,1.9662
EURNZD,20250912,094400,1.9661,1.9661,1.9660,1.9661
EURNZD,20250912,094500,1.9660,1.9660,1.9660,1.9660
EURNZD,20250912,094600,1.9661,1.9662,1.9661,1.9661
EURNZD,20250912,094700,1.9662,1.9664,1.9662,1.9664
EURNZD,20250912,094800,1.9663,1.9663,1.9660,1.9660
EURNZD,20250912,094900,1.9660,1.9660,1.9660,1.9660
EURNZD,20250912,095000,1.9660,1.9660,1.9660,1.9660
EURNZD,20250912,095100,1.9660,1.9660,1.9660,1.9660
EURNZD,20250912,095200,1.9660,1.9662,1.9660,1.9662
EURNZD,20250912,095300,1.9662,1.9662,1.9662,1.9662
EURNZD,20250912,095400,1.9661,1.9663,1.9661,1.9663
EURNZD,20250912,095500,1.9662,1.9662,1.9661,1.9662
EURNZD,20250912,095600,1.9663,1.9664,1.9663,1.9664
EURNZD,20250912,095700,1.9663,1.9663,1.9661,1.9661
EURNZD,20250912,095800,1.9661,1.9661,1.9661,1.9661
EURNZD,20250912,095900,1.9660,1.9662,1.9659,1.9662
EURNZD,20250912,100000,1.9663,1.9663,1.9663,1.9663
EURNZD,20250912,100100,1.9664,1.9667,1.9664,1.9666
EURNZD,20250912,100200,1.9665,1.9666,1.9665,1.9666
EURNZD,20250912,100300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250912,100400,1.9664,1.9666,1.9664,1.9666
EURNZD,20250912,100500,1.9665,1.9665,1.9664,1.9665
EURNZD,20250912,100600,1.9666,1.9666,1.9665,1.9665
EURNZD,20250912,100700,1.9664,1.9665,1.9664,1.9665
EURNZD,20250912,100800,1.9664,1.9666,1.9664,1.9666
EURNZD,20250912,100900,1.9667,1.9668,1.9667,1.9667
EURNZD,20250912,101000,1.9668,1.9672,1.9668,1.9672
EURNZD,20250912,101100,1.9671,1.9671,1.9670,1.9671
EURNZD,20250912,101200,1.9670,1.9670,1.9669,1.9670
EURNZD,20250912,101300,1.9671,1.9672,1.9671,1.9671
EURNZD,20250912,101400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250912,101500,1.9673,1.9677,1.9673,1.9677
EURNZD,20250912,101600,1.9676,1.9677,1.9674,1.9676
EURNZD,20250912,101700,1.9677,1.9681,1.9676,1.9681
EURNZD,20250912,101800,1.9682,1.9682,1.9678,1.9679
EURNZD,20250912,101900,1.9680,1.9681,1.9679,1.9679
EURNZD,20250912,102000,1.9678,1.9683,1.9677,1.9683
EURNZD,20250912,102100,1.9682,1.9682,1.9681,1.9681
EURNZD,20250912,102200,1.9680,1.9682,1.9680,1.9682
EURNZD,20250912,102300,1.9681,1.9681,1.9681,1.9681
EURNZD,20250912,102400,1.9680,1.9682,1.9680,1.9682
EURNZD,20250912,102500,1.9681,1.9682,1.9680,1.9682
EURNZD,20250912,102600,1.9683,1.9683,1.9681,1.9682
EURNZD,20250912,102700,1.9683,1.9686,1.9683,1.9686
EURNZD,20250912,102800,1.9685,1.9687,1.9685,1.9687
EURNZD,20250912,102900,1.9686,1.9687,1.9686,1.9687
EURNZD,20250912,103000,1.9687,1.9687,1.9685,1.9685
EURNZD,20250912,103100,1.9684,1.9684,1.9680,1.9680
EURNZD,20250912,103200,1.9679,1.9680,1.9679,1.9679
EURNZD,20250912,103300,1.9678,1.9679,1.9678,1.9679
EURNZD,20250912,103400,1.9680,1.9681,1.9680,1.9681
EURNZD,20250912,103500,1.9682,1.9686,1.9682,1.9684
EURNZD,20250912,103600,1.9683,1.9685,1.9683,1.9685
EURNZD,20250912,103700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250912,103800,1.9684,1.9686,1.9684,1.9686
EURNZD,20250912,103900,1.9686,1.9686,1.9686,1.9686
EURNZD,20250912,104000,1.9686,1.9686,1.9686,1.9686
EURNZD,20250912,104100,1.9685,1.9685,1.9684,1.9684
EURNZD,20250912,104200,1.9683,1.9683,1.9682,1.9682
EURNZD,20250912,104300,1.9681,1.9683,1.9681,1.9683
EURNZD,20250912,104400,1.9682,1.9682,1.9681,1.9681
EURNZD,20250912,104500,1.9682,1.9682,1.9680,1.9681
EURNZD,20250912,104600,1.9680,1.9680,1.9679,1.9680
EURNZD,20250912,104700,1.9679,1.9680,1.9678,1.9678
EURNZD,20250912,104800,1.9679,1.9680,1.9679,1.9680
EURNZD,20250912,104900,1.9681,1.9681,1.9680,1.9681
EURNZD,20250912,105000,1.9680,1.9680,1.9678,1.9678
EURNZD,20250912,105100,1.9677,1.9679,1.9677,1.9679
EURNZD,20250912,105200,1.9680,1.9683,1.9680,1.9683
EURNZD,20250912,105300,1.9684,1.9684,1.9683,1.9684
EURNZD,20250912,105400,1.9685,1.9685,1.9683,1.9683
EURNZD,20250912,105500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250912,105600,1.9684,1.9685,1.9683,1.9683
EURNZD,20250912,105700,1.9684,1.9684,1.9683,1.9683
EURNZD,20250912,105800,1.9684,1.9684,1.9684,1.9684
EURNZD,20250912,105900,1.9683,1.9684,1.9683,1.9684
EURNZD,20250912,110000,1.9684,1.9684,1.9684,1.9684
EURNZD,20250912,110100,1.9683,1.9684,1.9682,1.9684
EURNZD,20250912,110200,1.9683,1.9683,1.9681,1.9683
EURNZD,20250912,110300,1.9682,1.9682,1.9682,1.9682
EURNZD,20250912,110400,1.9681,1.9681,1.9679,1.9679
EURNZD,20250912,110500,1.9678,1.9678,1.9676,1.9676
EURNZD,20250912,110600,1.9675,1.9675,1.9674,1.9675
EURNZD,20250912,110700,1.9676,1.9678,1.9676,1.9677
EURNZD,20250912,110800,1.9678,1.9678,1.9676,1.9677
EURNZD,20250912,110900,1.9678,1.9678,1.9678,1.9678
EURNZD,20250912,111000,1.9677,1.9678,1.9677,1.9677
EURNZD,20250912,111100,1.9678,1.9681,1.9678,1.9681
EURNZD,20250912,111200,1.9680,1.9680,1.9680,1.9680
EURNZD,20250912,111300,1.9680,1.9680,1.9676,1.9676
EURNZD,20250912,111400,1.9676,1.9676,1.9676,1.9676
EURNZD,20250912,111500,1.9677,1.9678,1.9677,1.9677
EURNZD,20250912,111600,1.9678,1.9678,1.9677,1.9677
EURNZD,20250912,111700,1.9677,1.9678,1.9677,1.9677
EURNZD,20250912,111800,1.9677,1.9678,1.9677,1.9678
EURNZD,20250912,111900,1.9680,1.9681,1.9680,1.9681
EURNZD,20250912,112000,1.9682,1.9682,1.9681,1.9681
EURNZD,20250912,112100,1.9680,1.9681,1.9679,1.9681
EURNZD,20250912,112200,1.9682,1.9683,1.9682,1.9683
EURNZD,20250912,112300,1.9683,1.9684,1.9683,1.9684
EURNZD,20250912,112400,1.9683,1.9684,1.9683,1.9683
EURNZD,20250912,112500,1.9684,1.9684,1.9683,1.9684
EURNZD,20250912,112600,1.9684,1.9684,1.9684,1.9684
EURNZD,20250912,112700,1.9685,1.9685,1.9684,1.9684
EURNZD,20250912,112800,1.9683,1.9685,1.9683,1.9685
EURNZD,20250912,112900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250912,113000,1.9686,1.9686,1.9686,1.9686
EURNZD,20250912,113100,1.9685,1.9685,1.9685,1.9685
EURNZD,20250912,113200,1.9684,1.9685,1.9684,1.9685
EURNZD,20250912,113300,1.9685,1.9686,1.9685,1.9686
EURNZD,20250912,113400,1.9687,1.9687,1.9686,1.9687
EURNZD,20250912,113500,1.9686,1.9686,1.9685,1.9685
EURNZD,20250912,113600,1.9685,1.9686,1.9685,1.9685
EURNZD,20250912,113700,1.9686,1.9687,1.9683,1.9683
EURNZD,20250912,113800,1.9682,1.9682,1.9679,1.9679
EURNZD,20250912,113900,1.9677,1.9680,1.9677,1.9678
EURNZD,20250912,114000,1.9678,1.9679,1.9678,1.9679
EURNZD,20250912,114100,1.9680,1.9682,1.9680,1.9682
EURNZD,20250912,114200,1.9681,1.9681,1.9680,1.9681
EURNZD,20250912,114300,1.9682,1.9682,1.9680,1.9680
EURNZD,20250912,114400,1.9680,1.9680,1.9679,1.9679
EURNZD,20250912,114500,1.9680,1.9681,1.9680,1.9681
EURNZD,20250912,114600,1.9680,1.9681,1.9680,1.9680
EURNZD,20250912,114700,1.9681,1.9681,1.9681,1.9681
EURNZD,20250912,114800,1.9680,1.9681,1.9680,1.9681
EURNZD,20250912,114900,1.9680,1.9680,1.9680,1.9680
EURNZD,20250912,115000,1.9680,1.9680,1.9679,1.9679
EURNZD,20250912,115100,1.9680,1.9680,1.9680,1.9680
EURNZD,20250912,115200,1.9680,1.9680,1.9678,1.9678
EURNZD,20250912,115300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250912,115400,1.9677,1.9677,1.9676,1.9676
EURNZD,20250912,115500,1.9675,1.9675,1.9673,1.9674
EURNZD,20250912,115600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250912,115700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250912,115800,1.9676,1.9676,1.9675,1.9676
EURNZD,20250912,115900,1.9676,1.9676,1.9675,1.9676
EURNZD,20250912,120000,1.9677,1.9678,1.9677,1.9678
EURNZD,20250912,120100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250912,120200,1.9679,1.9680,1.9678,1.9678
EURNZD,20250912,120300,1.9679,1.9680,1.9679,1.9680
EURNZD,20250912,120400,1.9681,1.9681,1.9679,1.9679
EURNZD,20250912,120500,1.9678,1.9679,1.9677,1.9677
EURNZD,20250912,120600,1.9678,1.9678,1.9677,1.9677
EURNZD,20250912,120700,1.9676,1.9676,1.9676,1.9676
EURNZD,20250912,120800,1.9677,1.9677,1.9675,1.9675
EURNZD,20250912,120900,1.9675,1.9675,1.9673,1.9673
EURNZD,20250912,121000,1.9674,1.9677,1.9674,1.9677
EURNZD,20250912,121100,1.9678,1.9678,1.9675,1.9675
EURNZD,20250912,121200,1.9674,1.9675,1.9674,1.9675
EURNZD,20250912,121300,1.9676,1.9676,1.9675,1.9676
EURNZD,20250912,121400,1.9676,1.9676,1.9676,1.9676
EURNZD,20250912,121500,1.9677,1.9677,1.9675,1.9675
EURNZD,20250912,121600,1.9676,1.9679,1.9676,1.9679
EURNZD,20250912,121700,1.9680,1.9680,1.9677,1.9677
EURNZD,20250912,121800,1.9678,1.9678,1.9677,1.9678
EURNZD,20250912,121900,1.9678,1.9679,1.9678,1.9679
EURNZD,20250912,122000,1.9679,1.9679,1.9679,1.9679
EURNZD,20250912,122100,1.9680,1.9680,1.9680,1.9680
EURNZD,20250912,122200,1.9680,1.9682,1.9680,1.9682
EURNZD,20250912,122300,1.9683,1.9683,1.9683,1.9683
EURNZD,20250912,122400,1.9683,1.9684,1.9683,1.9684
EURNZD,20250912,122500,1.9683,1.9684,1.9683,1.9683
EURNZD,20250912,122600,1.9683,1.9683,1.9683,1.9683
EURNZD,20250912,122700,1.9683,1.9683,1.9683,1.9683
EURNZD,20250912,122800,1.9683,1.9684,1.9683,1.9684
EURNZD,20250912,122900,1.9683,1.9684,1.9683,1.9684
EURNZD,20250912,123000,1.9685,1.9685,1.9684,1.9684
EURNZD,20250912,123100,1.9685,1.9686,1.9685,1.9686
EURNZD,20250912,123200,1.9687,1.9687,1.9687,1.9687
EURNZD,20250912,123300,1.9687,1.9690,1.9687,1.9690
EURNZD,20250912,123400,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,123500,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,123600,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,123700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250912,123800,1.9690,1.9691,1.9689,1.9691
EURNZD,20250912,123900,1.9690,1.9692,1.9690,1.9692
EURNZD,20250912,124000,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,124100,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,124200,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,124300,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,124400,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,124500,1.9695,1.9696,1.9692,1.9692
EURNZD,20250912,124600,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,124700,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,124800,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,124900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,125000,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,125100,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,125200,1.9695,1.9696,1.9694,1.9694
EURNZD,20250912,125300,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,125400,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,125500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,125600,1.9693,1.9693,1.9692,1.9692
EURNZD,20250912,125700,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,125800,1.9692,1.9694,1.9692,1.9694
EURNZD,20250912,125900,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,130000,1.9697,1.9700,1.9697,1.9699
EURNZD,20250912,130100,1.9700,1.9702,1.9700,1.9702
EURNZD,20250912,130200,1.9702,1.9703,1.9702,1.9703
EURNZD,20250912,130300,1.9702,1.9702,1.9700,1.9701
EURNZD,20250912,130400,1.9702,1.9702,1.9697,1.9697
EURNZD,20250912,130500,1.9698,1.9698,1.9696,1.9696
EURNZD,20250912,130600,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,130700,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,130800,1.9698,1.9700,1.9698,1.9700
EURNZD,20250912,130900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250912,131000,1.9698,1.9698,1.9697,1.9698
EURNZD,20250912,131100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,131200,1.9696,1.9696,1.9694,1.9696
EURNZD,20250912,131300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,131400,1.9695,1.9696,1.9695,1.9695
EURNZD,20250912,131500,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,131600,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,131700,1.9695,1.9696,1.9695,1.9695
EURNZD,20250912,131800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,131900,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,132000,1.9693,1.9695,1.9693,1.9694
EURNZD,20250912,132100,1.9693,1.9698,1.9693,1.9698
EURNZD,20250912,132200,1.9697,1.9698,1.9696,1.9696
EURNZD,20250912,132300,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,132400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,132500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,132600,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,132700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,132800,1.9693,1.9696,1.9693,1.9696
EURNZD,20250912,132900,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,133000,1.9693,1.9693,1.9692,1.9692
EURNZD,20250912,133100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,133200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,133300,1.9694,1.9694,1.9691,1.9691
EURNZD,20250912,133400,1.9690,1.9692,1.9690,1.9692
EURNZD,20250912,133500,1.9691,1.9691,1.9689,1.9689
EURNZD,20250912,133600,1.9690,1.9690,1.9689,1.9689
EURNZD,20250912,133700,1.9688,1.9690,1.9688,1.9689
EURNZD,20250912,133800,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,133900,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,134000,1.9691,1.9691,1.9691,1.9691
EURNZD,20250912,134100,1.9690,1.9690,1.9689,1.9690
EURNZD,20250912,134200,1.9691,1.9693,1.9691,1.9693
EURNZD,20250912,134300,1.9692,1.9695,1.9692,1.9695
EURNZD,20250912,134400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,134500,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,134600,1.9696,1.9698,1.9696,1.9697
EURNZD,20250912,134700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,134800,1.9699,1.9701,1.9697,1.9697
EURNZD,20250912,134900,1.9696,1.9697,1.9695,1.9695
EURNZD,20250912,135000,1.9694,1.9694,1.9692,1.9693
EURNZD,20250912,135100,1.9692,1.9694,1.9692,1.9694
EURNZD,20250912,135200,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,135300,1.9695,1.9698,1.9695,1.9698
EURNZD,20250912,135400,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,135500,1.9694,1.9696,1.9694,1.9695
EURNZD,20250912,135600,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,135700,1.9693,1.9693,1.9690,1.9690
EURNZD,20250912,135800,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,135900,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,140000,1.9690,1.9692,1.9690,1.9692
EURNZD,20250912,140100,1.9691,1.9691,1.9688,1.9689
EURNZD,20250912,140200,1.9690,1.9693,1.9690,1.9692
EURNZD,20250912,140300,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,140400,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,140500,1.9694,1.9695,1.9692,1.9695
EURNZD,20250912,140600,1.9694,1.9696,1.9694,1.9696
EURNZD,20250912,140700,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,140800,1.9697,1.9698,1.9696,1.9698
EURNZD,20250912,140900,1.9697,1.9698,1.9697,1.9697
EURNZD,20250912,141000,1.9698,1.9700,1.9697,1.9697
EURNZD,20250912,141100,1.9698,1.9698,1.9697,1.9698
EURNZD,20250912,141200,1.9699,1.9699,1.9698,1.9698
EURNZD,20250912,141300,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,141400,1.9698,1.9698,1.9696,1.9697
EURNZD,20250912,141500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,141600,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,141700,1.9698,1.9699,1.9698,1.9699
EURNZD,20250912,141800,1.9699,1.9699,1.9697,1.9698
EURNZD,20250912,141900,1.9699,1.9699,1.9698,1.9699
EURNZD,20250912,142000,1.9700,1.9700,1.9700,1.9700
EURNZD,20250912,142100,1.9699,1.9699,1.9696,1.9696
EURNZD,20250912,142200,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,142300,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,142400,1.9693,1.9695,1.9692,1.9695
EURNZD,20250912,142500,1.9696,1.9697,1.9693,1.9693
EURNZD,20250912,142600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,142700,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,142800,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,142900,1.9693,1.9693,1.9691,1.9693
EURNZD,20250912,143000,1.9694,1.9695,1.9693,1.9693
EURNZD,20250912,143100,1.9694,1.9694,1.9687,1.9687
EURNZD,20250912,143200,1.9686,1.9690,1.9686,1.9690
EURNZD,20250912,143300,1.9689,1.9691,1.9688,1.9690
EURNZD,20250912,143400,1.9689,1.9697,1.9688,1.9697
EURNZD,20250912,143500,1.9696,1.9697,1.9695,1.9696
EURNZD,20250912,143600,1.9697,1.9698,1.9695,1.9696
EURNZD,20250912,143700,1.9697,1.9700,1.9696,1.9700
EURNZD,20250912,143800,1.9699,1.9699,1.9696,1.9696
EURNZD,20250912,143900,1.9695,1.9697,1.9695,1.9697
EURNZD,20250912,144000,1.9696,1.9696,1.9694,1.9696
EURNZD,20250912,144100,1.9695,1.9697,1.9693,1.9693
EURNZD,20250912,144200,1.9694,1.9696,1.9691,1.9696
EURNZD,20250912,144300,1.9697,1.9697,1.9693,1.9694
EURNZD,20250912,144400,1.9695,1.9695,1.9690,1.9690
EURNZD,20250912,144500,1.9689,1.9691,1.9689,1.9691
EURNZD,20250912,144600,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,144700,1.9690,1.9690,1.9688,1.9688
EURNZD,20250912,144800,1.9687,1.9689,1.9685,1.9689
EURNZD,20250912,144900,1.9688,1.9689,1.9688,1.9688
EURNZD,20250912,145000,1.9689,1.9691,1.9689,1.9689
EURNZD,20250912,145100,1.9690,1.9692,1.9690,1.9692
EURNZD,20250912,145200,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,145300,1.9693,1.9694,1.9693,1.9693
EURNZD,20250912,145400,1.9692,1.9694,1.9691,1.9694
EURNZD,20250912,145500,1.9693,1.9693,1.9691,1.9692
EURNZD,20250912,145600,1.9693,1.9696,1.9693,1.9695
EURNZD,20250912,145700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,145800,1.9694,1.9694,1.9692,1.9692
EURNZD,20250912,145900,1.9693,1.9694,1.9693,1.9693
EURNZD,20250912,150000,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,150100,1.9692,1.9696,1.9692,1.9694
EURNZD,20250912,150200,1.9693,1.9693,1.9690,1.9691
EURNZD,20250912,150300,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,150400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,150500,1.9693,1.9694,1.9691,1.9691
EURNZD,20250912,150600,1.9690,1.9692,1.9688,1.9691
EURNZD,20250912,150700,1.9690,1.9693,1.9690,1.9693
EURNZD,20250912,150800,1.9692,1.9692,1.9690,1.9690
EURNZD,20250912,150900,1.9692,1.9694,1.9692,1.9694
EURNZD,20250912,151000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,151100,1.9694,1.9694,1.9692,1.9692
EURNZD,20250912,151200,1.9691,1.9693,1.9691,1.9693
EURNZD,20250912,151300,1.9694,1.9694,1.9691,1.9691
EURNZD,20250912,151400,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,151500,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,151600,1.9692,1.9696,1.9692,1.9696
EURNZD,20250912,151700,1.9697,1.9697,1.9694,1.9694
EURNZD,20250912,151800,1.9695,1.9696,1.9694,1.9696
EURNZD,20250912,151900,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,152000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,152100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,152200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,152300,1.9693,1.9693,1.9692,1.9692
EURNZD,20250912,152400,1.9691,1.9691,1.9690,1.9691
EURNZD,20250912,152500,1.9692,1.9693,1.9692,1.9692
EURNZD,20250912,152600,1.9691,1.9691,1.9689,1.9689
EURNZD,20250912,152700,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,152800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250912,152900,1.9691,1.9693,1.9691,1.9692
EURNZD,20250912,153000,1.9691,1.9692,1.9690,1.9690
EURNZD,20250912,153100,1.9689,1.9689,1.9688,1.9689
EURNZD,20250912,153200,1.9688,1.9691,1.9687,1.9689
EURNZD,20250912,153300,1.9688,1.9688,1.9686,1.9687
EURNZD,20250912,153400,1.9688,1.9688,1.9686,1.9687
EURNZD,20250912,153500,1.9686,1.9686,1.9684,1.9685
EURNZD,20250912,153600,1.9684,1.9684,1.9682,1.9683
EURNZD,20250912,153700,1.9684,1.9684,1.9681,1.9681
EURNZD,20250912,153800,1.9682,1.9684,1.9682,1.9683
EURNZD,20250912,153900,1.9684,1.9684,1.9682,1.9682
EURNZD,20250912,154000,1.9683,1.9684,1.9681,1.9682
EURNZD,20250912,154100,1.9681,1.9682,1.9681,1.9682
EURNZD,20250912,154200,1.9681,1.9683,1.9681,1.9682
EURNZD,20250912,154300,1.9681,1.9681,1.9678,1.9678
EURNZD,20250912,154400,1.9677,1.9678,1.9676,1.9678
EURNZD,20250912,154500,1.9677,1.9679,1.9677,1.9679
EURNZD,20250912,154600,1.9678,1.9680,1.9678,1.9680
EURNZD,20250912,154700,1.9679,1.9680,1.9678,1.9680
EURNZD,20250912,154800,1.9679,1.9679,1.9678,1.9679
EURNZD,20250912,154900,1.9678,1.9680,1.9678,1.9680
EURNZD,20250912,155000,1.9679,1.9679,1.9677,1.9677
EURNZD,20250912,155100,1.9678,1.9680,1.9678,1.9679
EURNZD,20250912,155200,1.9678,1.9678,1.9676,1.9676
EURNZD,20250912,155300,1.9677,1.9677,1.9674,1.9674
EURNZD,20250912,155400,1.9676,1.9676,1.9674,1.9675
EURNZD,20250912,155500,1.9674,1.9674,1.9673,1.9674
EURNZD,20250912,155600,1.9675,1.9677,1.9675,1.9675
EURNZD,20250912,155700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250912,155800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250912,155900,1.9674,1.9679,1.9674,1.9679
EURNZD,20250912,160000,1.9678,1.9678,1.9674,1.9674
EURNZD,20250912,160100,1.9675,1.9679,1.9675,1.9679
EURNZD,20250912,160200,1.9678,1.9680,1.9678,1.9680
EURNZD,20250912,160300,1.9679,1.9680,1.9678,1.9680
EURNZD,20250912,160400,1.9681,1.9682,1.9678,1.9681
EURNZD,20250912,160500,1.9680,1.9686,1.9680,1.9686
EURNZD,20250912,160600,1.9687,1.9688,1.9687,1.9687
EURNZD,20250912,160700,1.9686,1.9687,1.9685,1.9686
EURNZD,20250912,160800,1.9685,1.9685,1.9682,1.9683
EURNZD,20250912,160900,1.9682,1.9683,1.9681,1.9681
EURNZD,20250912,161000,1.9682,1.9682,1.9680,1.9680
EURNZD,20250912,161100,1.9681,1.9681,1.9681,1.9681
EURNZD,20250912,161200,1.9682,1.9682,1.9680,1.9680
EURNZD,20250912,161300,1.9679,1.9679,1.9677,1.9677
EURNZD,20250912,161400,1.9676,1.9676,1.9675,1.9676
EURNZD,20250912,161500,1.9675,1.9675,1.9673,1.9674
EURNZD,20250912,161600,1.9673,1.9674,1.9672,1.9674
EURNZD,20250912,161700,1.9673,1.9675,1.9673,1.9674
EURNZD,20250912,161800,1.9673,1.9676,1.9673,1.9675
EURNZD,20250912,161900,1.9677,1.9677,1.9676,1.9676
EURNZD,20250912,162000,1.9677,1.9680,1.9677,1.9680
EURNZD,20250912,162100,1.9681,1.9681,1.9678,1.9678
EURNZD,20250912,162200,1.9679,1.9680,1.9676,1.9679
EURNZD,20250912,162300,1.9678,1.9679,1.9673,1.9673
EURNZD,20250912,162400,1.9674,1.9674,1.9672,1.9672
EURNZD,20250912,162500,1.9673,1.9674,1.9673,1.9674
EURNZD,20250912,162600,1.9675,1.9675,1.9673,1.9673
EURNZD,20250912,162700,1.9674,1.9674,1.9673,1.9674
EURNZD,20250912,162800,1.9673,1.9678,1.9673,1.9678
EURNZD,20250912,162900,1.9679,1.9679,1.9677,1.9677
EURNZD,20250912,163000,1.9678,1.9679,1.9677,1.9678
EURNZD,20250912,163100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250912,163200,1.9677,1.9677,1.9676,1.9676
EURNZD,20250912,163300,1.9677,1.9677,1.9676,1.9677
EURNZD,20250912,163400,1.9676,1.9677,1.9675,1.9675
EURNZD,20250912,163500,1.9674,1.9676,1.9674,1.9676
EURNZD,20250912,163600,1.9677,1.9678,1.9676,1.9678
EURNZD,20250912,163700,1.9679,1.9679,1.9678,1.9678
EURNZD,20250912,163800,1.9679,1.9680,1.9679,1.9680
EURNZD,20250912,163900,1.9680,1.9682,1.9680,1.9681
EURNZD,20250912,164000,1.9682,1.9686,1.9682,1.9686
EURNZD,20250912,164100,1.9687,1.9688,1.9686,1.9686
EURNZD,20250912,164200,1.9685,1.9688,1.9685,1.9688
EURNZD,20250912,164300,1.9687,1.9693,1.9687,1.9692
EURNZD,20250912,164400,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,164500,1.9693,1.9693,1.9691,1.9691
EURNZD,20250912,164600,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,164700,1.9692,1.9692,1.9690,1.9690
EURNZD,20250912,164800,1.9691,1.9693,1.9691,1.9691
EURNZD,20250912,164900,1.9690,1.9690,1.9689,1.9689
EURNZD,20250912,165000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250912,165100,1.9691,1.9691,1.9688,1.9691
EURNZD,20250912,165200,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,165300,1.9692,1.9692,1.9691,1.9692
EURNZD,20250912,165400,1.9691,1.9692,1.9691,1.9691
EURNZD,20250912,165500,1.9692,1.9692,1.9690,1.9690
EURNZD,20250912,165600,1.9689,1.9689,1.9687,1.9689
EURNZD,20250912,165700,1.9690,1.9690,1.9688,1.9688
EURNZD,20250912,165800,1.9687,1.9692,1.9686,1.9692
EURNZD,20250912,165900,1.9691,1.9693,1.9690,1.9693
EURNZD,20250912,170000,1.9692,1.9692,1.9691,1.9692
EURNZD,20250912,170100,1.9691,1.9692,1.9690,1.9691
EURNZD,20250912,170200,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,170300,1.9693,1.9693,1.9690,1.9690
EURNZD,20250912,170400,1.9691,1.9691,1.9690,1.9690
EURNZD,20250912,170500,1.9691,1.9693,1.9691,1.9692
EURNZD,20250912,170600,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,170700,1.9693,1.9693,1.9692,1.9692
EURNZD,20250912,170800,1.9691,1.9693,1.9691,1.9693
EURNZD,20250912,170900,1.9692,1.9692,1.9691,1.9692
EURNZD,20250912,171000,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,171100,1.9695,1.9699,1.9695,1.9699
EURNZD,20250912,171200,1.9698,1.9699,1.9698,1.9699
EURNZD,20250912,171300,1.9701,1.9701,1.9697,1.9697
EURNZD,20250912,171400,1.9696,1.9697,1.9696,1.9696
EURNZD,20250912,171500,1.9697,1.9698,1.9696,1.9698
EURNZD,20250912,171600,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,171700,1.9699,1.9699,1.9697,1.9697
EURNZD,20250912,171800,1.9698,1.9699,1.9698,1.9699
EURNZD,20250912,171900,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,172000,1.9698,1.9699,1.9697,1.9698
EURNZD,20250912,172100,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,172200,1.9697,1.9699,1.9697,1.9697
EURNZD,20250912,172300,1.9698,1.9701,1.9698,1.9701
EURNZD,20250912,172400,1.9701,1.9701,1.9701,1.9701
EURNZD,20250912,172500,1.9702,1.9702,1.9700,1.9701
EURNZD,20250912,172600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250912,172700,1.9700,1.9700,1.9699,1.9699
EURNZD,20250912,172800,1.9698,1.9700,1.9698,1.9700
EURNZD,20250912,172900,1.9699,1.9700,1.9698,1.9700
EURNZD,20250912,173000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250912,173100,1.9700,1.9703,1.9699,1.9703
EURNZD,20250912,173200,1.9702,1.9703,1.9701,1.9701
EURNZD,20250912,173300,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,173400,1.9700,1.9700,1.9700,1.9700
EURNZD,20250912,173500,1.9699,1.9701,1.9699,1.9701
EURNZD,20250912,173600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250912,173700,1.9702,1.9703,1.9701,1.9703
EURNZD,20250912,173800,1.9702,1.9702,1.9701,1.9701
EURNZD,20250912,173900,1.9700,1.9700,1.9699,1.9700
EURNZD,20250912,174000,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,174100,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,174200,1.9702,1.9703,1.9702,1.9703
EURNZD,20250912,174300,1.9702,1.9702,1.9700,1.9700
EURNZD,20250912,174400,1.9699,1.9699,1.9698,1.9698
EURNZD,20250912,174500,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,174600,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,174700,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,174800,1.9703,1.9703,1.9700,1.9700
EURNZD,20250912,174900,1.9699,1.9700,1.9699,1.9699
EURNZD,20250912,175000,1.9700,1.9701,1.9700,1.9700
EURNZD,20250912,175100,1.9699,1.9701,1.9699,1.9700
EURNZD,20250912,175200,1.9701,1.9701,1.9700,1.9701
EURNZD,20250912,175300,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,175400,1.9700,1.9700,1.9699,1.9699
EURNZD,20250912,175500,1.9698,1.9698,1.9697,1.9698
EURNZD,20250912,175600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,175700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,175800,1.9696,1.9698,1.9696,1.9698
EURNZD,20250912,175900,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,180000,1.9694,1.9696,1.9694,1.9695
EURNZD,20250912,180100,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,180200,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,180300,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,180400,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,180500,1.9698,1.9698,1.9696,1.9697
EURNZD,20250912,180600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,180700,1.9697,1.9698,1.9696,1.9696
EURNZD,20250912,180800,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,180900,1.9694,1.9698,1.9694,1.9698
EURNZD,20250912,181000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,181100,1.9697,1.9698,1.9696,1.9698
EURNZD,20250912,181200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,181300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,181400,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,181500,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,181600,1.9697,1.9699,1.9697,1.9697
EURNZD,20250912,181700,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,181800,1.9696,1.9698,1.9696,1.9698
EURNZD,20250912,181900,1.9699,1.9699,1.9697,1.9697
EURNZD,20250912,182000,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,182100,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,182200,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,182300,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,182400,1.9697,1.9697,1.9693,1.9693
EURNZD,20250912,182500,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,182600,1.9694,1.9695,1.9694,1.9694
EURNZD,20250912,182700,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,182800,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,182900,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,183000,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,183100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,183200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,183300,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,183400,1.9698,1.9699,1.9698,1.9699
EURNZD,20250912,183500,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,183600,1.9702,1.9703,1.9701,1.9701
EURNZD,20250912,183700,1.9700,1.9700,1.9699,1.9699
EURNZD,20250912,183800,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,183900,1.9698,1.9700,1.9698,1.9700
EURNZD,20250912,184000,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,184100,1.9700,1.9700,1.9699,1.9700
EURNZD,20250912,184200,1.9700,1.9700,1.9700,1.9700
EURNZD,20250912,184300,1.9701,1.9701,1.9700,1.9700
EURNZD,20250912,184400,1.9699,1.9699,1.9698,1.9699
EURNZD,20250912,184500,1.9698,1.9699,1.9697,1.9699
EURNZD,20250912,184600,1.9700,1.9701,1.9699,1.9699
EURNZD,20250912,184700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,184800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,184900,1.9698,1.9699,1.9698,1.9698
EURNZD,20250912,185000,1.9699,1.9699,1.9698,1.9698
EURNZD,20250912,185100,1.9698,1.9698,1.9697,1.9698
EURNZD,20250912,185200,1.9699,1.9699,1.9698,1.9698
EURNZD,20250912,185300,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,185400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,185500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,185600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,185700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,185800,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,185900,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,190000,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,190100,1.9696,1.9698,1.9696,1.9698
EURNZD,20250912,190200,1.9699,1.9701,1.9699,1.9701
EURNZD,20250912,190300,1.9702,1.9703,1.9702,1.9703
EURNZD,20250912,190400,1.9701,1.9701,1.9700,1.9700
EURNZD,20250912,190500,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,190600,1.9703,1.9703,1.9702,1.9703
EURNZD,20250912,190700,1.9703,1.9703,1.9703,1.9703
EURNZD,20250912,190800,1.9702,1.9702,1.9701,1.9701
EURNZD,20250912,190900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250912,191000,1.9699,1.9700,1.9699,1.9700
EURNZD,20250912,191100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,191200,1.9700,1.9701,1.9700,1.9701
EURNZD,20250912,191300,1.9699,1.9700,1.9697,1.9697
EURNZD,20250912,191400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,191500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,191600,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,191700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,191800,1.9700,1.9701,1.9700,1.9700
EURNZD,20250912,191900,1.9698,1.9698,1.9697,1.9698
EURNZD,20250912,192000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,192100,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,192200,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,192300,1.9699,1.9699,1.9698,1.9698
EURNZD,20250912,192400,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,192500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,192600,1.9697,1.9697,1.9696,1.9697
EURNZD,20250912,192700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,192800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,192900,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,193000,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,193100,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,193200,1.9695,1.9695,1.9693,1.9693
EURNZD,20250912,193300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,193400,1.9694,1.9697,1.9694,1.9696
EURNZD,20250912,193500,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,193600,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,193700,1.9697,1.9697,1.9695,1.9696
EURNZD,20250912,193800,1.9697,1.9697,1.9694,1.9694
EURNZD,20250912,193900,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,194000,1.9695,1.9696,1.9694,1.9696
EURNZD,20250912,194100,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,194200,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,194300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,194400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,194500,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,194600,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,194700,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,194800,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,194900,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,195000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,195100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,195200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,195300,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,195400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,195500,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,195600,1.9692,1.9692,1.9691,1.9691
EURNZD,20250912,195700,1.9690,1.9690,1.9689,1.9689
EURNZD,20250912,195800,1.9690,1.9691,1.9690,1.9690
EURNZD,20250912,195900,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,200000,1.9692,1.9693,1.9692,1.9692
EURNZD,20250912,200100,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,200200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,200300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,200400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,200500,1.9693,1.9693,1.9692,1.9692
EURNZD,20250912,200600,1.9691,1.9693,1.9690,1.9693
EURNZD,20250912,200700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,200800,1.9695,1.9695,1.9694,1.9695
EURNZD,20250912,200900,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,201000,1.9696,1.9697,1.9695,1.9695
EURNZD,20250912,201100,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,201200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,201300,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,201400,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,201500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,201600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,201700,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,201800,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,201900,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,202000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,202100,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,202200,1.9697,1.9697,1.9696,1.9697
EURNZD,20250912,202300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,202400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,202500,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,202600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,202700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,202800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,202900,1.9698,1.9699,1.9698,1.9698
EURNZD,20250912,203000,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,203100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,203200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,203300,1.9699,1.9699,1.9699,1.9699
EURNZD,20250912,203400,1.9699,1.9699,1.9697,1.9697
EURNZD,20250912,203500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,203600,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,203700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,203800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,203900,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,204000,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,204100,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,204200,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,204300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,204400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,204500,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,204600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,204700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,204800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,204900,1.9695,1.9695,1.9693,1.9693
EURNZD,20250912,205000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,205100,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,205200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,205300,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,205400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,205500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,205600,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,205700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,205800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,205900,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,210000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,210100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,210200,1.9691,1.9692,1.9691,1.9692
EURNZD,20250912,210300,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,210400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,210500,1.9693,1.9693,1.9691,1.9691
EURNZD,20250912,210600,1.9690,1.9691,1.9690,1.9691
EURNZD,20250912,210700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250912,210800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250912,210900,1.9689,1.9689,1.9688,1.9688
EURNZD,20250912,211000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250912,211100,1.9688,1.9688,1.9688,1.9688
EURNZD,20250912,211200,1.9688,1.9688,1.9688,1.9688
EURNZD,20250912,211300,1.9688,1.9688,1.9688,1.9688
EURNZD,20250912,211400,1.9688,1.9688,1.9688,1.9688
EURNZD,20250912,211500,1.9689,1.9689,1.9689,1.9689
EURNZD,20250912,211600,1.9690,1.9692,1.9690,1.9692
EURNZD,20250912,211700,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,211800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,211900,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,212000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,212100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,212200,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,212300,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,212400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,212500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,212600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,212700,1.9692,1.9692,1.9692,1.9692
EURNZD,20250912,212800,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,212900,1.9694,1.9696,1.9694,1.9696
EURNZD,20250912,213000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,213100,1.9698,1.9699,1.9698,1.9698
EURNZD,20250912,213200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,213300,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,213400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,213500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,213600,1.9697,1.9697,1.9696,1.9696
EURNZD,20250912,213700,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,213800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,213900,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,214000,1.9695,1.9696,1.9695,1.9696
EURNZD,20250912,214100,1.9697,1.9698,1.9697,1.9698
EURNZD,20250912,214200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,214300,1.9699,1.9700,1.9699,1.9699
EURNZD,20250912,214400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250912,214500,1.9698,1.9698,1.9697,1.9697
EURNZD,20250912,214600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,214700,1.9696,1.9696,1.9695,1.9695
EURNZD,20250912,214800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,214900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,215000,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,215100,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,215200,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,215300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,215400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,215500,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,215600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,215700,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,215800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,215900,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,220000,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,220100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,220200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,220300,1.9694,1.9697,1.9694,1.9697
EURNZD,20250912,220400,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,220500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,220600,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,220700,1.9695,1.9695,1.9694,1.9694
EURNZD,20250912,220800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,220900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,221000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,221100,1.9694,1.9694,1.9692,1.9692
EURNZD,20250912,221200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,221300,1.9694,1.9697,1.9694,1.9696
EURNZD,20250912,221400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,221500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,221600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,221700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,221800,1.9694,1.9694,1.9693,1.9694
EURNZD,20250912,221900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,222000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,222100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,222200,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,222300,1.9694,1.9694,1.9693,1.9693
EURNZD,20250912,222400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,222500,1.9692,1.9693,1.9692,1.9693
EURNZD,20250912,222600,1.9693,1.9693,1.9693,1.9693
EURNZD,20250912,222700,1.9693,1.9694,1.9693,1.9694
EURNZD,20250912,222800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,222900,1.9694,1.9695,1.9694,1.9695
EURNZD,20250912,223000,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,223100,1.9697,1.9697,1.9694,1.9694
EURNZD,20250912,223200,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,223300,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,223400,1.9697,1.9697,1.9694,1.9695
EURNZD,20250912,223500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,223600,1.9695,1.9695,1.9695,1.9695
EURNZD,20250912,223700,1.9694,1.9697,1.9694,1.9697
EURNZD,20250912,223800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,223900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250912,224500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250912,224800,1.9697,1.9697,1.9693,1.9693
EURNZD,20250912,224900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225300,1.9694,1.9694,1.9693,1.9694
EURNZD,20250912,225400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250912,225600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,225700,1.9696,1.9697,1.9696,1.9697
EURNZD,20250912,225800,1.9696,1.9696,1.9694,1.9694
EURNZD,20250912,225900,1.9693,1.9696,1.9693,1.9696
EURSGD,20250912,000100,1.5032,1.5036,1.5032,1.5036
EURSGD,20250912,000200,1.5037,1.5039,1.5037,1.5039
EURSGD,20250912,000300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,000400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,000500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,000600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,000700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,000800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,000900,1.5039,1.5039,1.5037,1.5037
EURSGD,20250912,001000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,001100,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,001200,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,001300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,001400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,001500,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,001600,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,001700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,001800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,001900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,002000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,002100,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,002200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,002300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,002400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,002500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,002600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,002700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,002800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,002900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,003000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,003100,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,003200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,003300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,003400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,003500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,003600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,003700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,003800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,003900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,004000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,004100,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,004200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,004300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,004400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,004500,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,004600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,004700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,004800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,004900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,005000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,005100,1.5039,1.5039,1.5038,1.5038
EURSGD,20250912,005200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,005300,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,005400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,005500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,005600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,005700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,005800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,005900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,010000,1.5036,1.5038,1.5036,1.5038
EURSGD,20250912,010100,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,010200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,010300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,010400,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,010500,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,010600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,010700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,010800,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,010900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011100,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,011200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,011300,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,011400,1.5038,1.5039,1.5038,1.5038
EURSGD,20250912,011500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,011900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,012000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,012100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,012200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,012300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,012400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,012500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,012600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,012700,1.5036,1.5038,1.5036,1.5037
EURSGD,20250912,012800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,012900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013700,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,013800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,013900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,014500,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,014600,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,014700,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,014800,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,014900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,015000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,015100,1.5035,1.5035,1.5033,1.5033
EURSGD,20250912,015200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,015300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,015400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,015500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,015600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,015700,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,015800,1.5032,1.5032,1.5031,1.5032
EURSGD,20250912,015900,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,020000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,020100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,020200,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,020300,1.5031,1.5031,1.5029,1.5029
EURSGD,20250912,020400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,020500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,020600,1.5029,1.5030,1.5029,1.5029
EURSGD,20250912,020700,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,020800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,020900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,021000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,021100,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,021200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,021300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,021400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,021500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,021600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,021700,1.5026,1.5026,1.5025,1.5025
EURSGD,20250912,021800,1.5026,1.5026,1.5025,1.5026
EURSGD,20250912,021900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022100,1.5025,1.5026,1.5025,1.5025
EURSGD,20250912,022200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022400,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,022500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,022700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,022800,1.5026,1.5028,1.5026,1.5028
EURSGD,20250912,022900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,023000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,023100,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,023200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,023300,1.5028,1.5028,1.5027,1.5028
EURSGD,20250912,023400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,023500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,023600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,023700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,023800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,023900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,024000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,024100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,024200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,024300,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,024400,1.5028,1.5029,1.5028,1.5028
EURSGD,20250912,024500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,024600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,024700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,024800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,024900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,025000,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,025100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,025200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,025300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,025400,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,025500,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,025600,1.5030,1.5032,1.5030,1.5032
EURSGD,20250912,025700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,025800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,025900,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,030000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,030100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,030200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,030300,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,030400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,030500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,030600,1.5027,1.5027,1.5025,1.5025
EURSGD,20250912,030700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250912,030800,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,030900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,031000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,031100,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,031200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,031300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,031400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,031500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,031600,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,031700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,031800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,031900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,032000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,032100,1.5027,1.5028,1.5027,1.5027
EURSGD,20250912,032200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,032300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,032400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,032500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,032600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,032700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,032800,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,032900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,033000,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,033100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,033200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,033300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,033400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,033500,1.5031,1.5031,1.5030,1.5031
EURSGD,20250912,033600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,033700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,033800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,033900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,034000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,034100,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,034200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,034300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,034400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,034500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,034600,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,034700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,034800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,034900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,035000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,035100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,035200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,035300,1.5031,1.5031,1.5029,1.5029
EURSGD,20250912,035400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,035500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,035600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,035700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,035800,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,035900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,040000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,040100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,040200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,040300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,040400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,040500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,040600,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,040700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,040800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,040900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,041000,1.5028,1.5030,1.5028,1.5030
EURSGD,20250912,041100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,041200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,041300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,041400,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,041500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,041600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,041700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,041800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,041900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,042000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,042100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,042200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,042300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,042400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,042500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,042600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,042700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,042800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,042900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,043400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043500,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,043600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,043700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,043900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,044000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,044100,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,044200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,044300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,044400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,044500,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,044600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,044700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,044800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,044900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,045000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,045100,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,045200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,045300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,045400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,045500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,045600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,045700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,045800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,045900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,050000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,050100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,050200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,050300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,050400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,050500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,050600,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,050700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,050800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,050900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,051000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,051100,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,051200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,051300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,051400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,051500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,051600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,051700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,051800,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,051900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,052000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,052100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,052200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,052300,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,052400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,052500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,052600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,052700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,052800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,052900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,053000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,053100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,053200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,053300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,053400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,053500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,053600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,053700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,053800,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,053900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,054000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,054100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,054200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,054300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,054400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,054500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,054600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,054700,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,054800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,054900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,055000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,055100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,055200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,055300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,055400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,055500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,055600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,055700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,055800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,055900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,060000,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,060100,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,060200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,060300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,060900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061200,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,061300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,061400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,061700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,061900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,062000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,062100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,062200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,062300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,062400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,062500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,062600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,062700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,062800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,062900,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,063000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,063100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,063200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,063300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,063400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,063500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,063600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,063700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,063800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,063900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,064500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064600,1.5027,1.5028,1.5027,1.5027
EURSGD,20250912,064700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,064800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,064900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,065000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,065100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,065200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,065300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,065400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,065500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,065600,1.5028,1.5028,1.5026,1.5026
EURSGD,20250912,065700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,065800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250912,065900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,070200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,070300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,070400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,070900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,071700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,071800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,071900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,072000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,072100,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,072200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,072300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,072400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,072500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,072600,1.5025,1.5027,1.5025,1.5027
EURSGD,20250912,072700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,072800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,072900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073000,1.5026,1.5026,1.5025,1.5026
EURSGD,20250912,073100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073300,1.5025,1.5026,1.5025,1.5026
EURSGD,20250912,073400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,073900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,074000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,074100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,074200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,074300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,074400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,074500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,074600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,074700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,074800,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,074900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,075000,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,075100,1.5030,1.5030,1.5028,1.5028
EURSGD,20250912,075200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,075800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,075900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,080000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,080100,1.5027,1.5028,1.5025,1.5028
EURSGD,20250912,080200,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,080300,1.5026,1.5026,1.5025,1.5025
EURSGD,20250912,080400,1.5026,1.5026,1.5025,1.5026
EURSGD,20250912,080500,1.5025,1.5026,1.5024,1.5026
EURSGD,20250912,080600,1.5025,1.5025,1.5024,1.5024
EURSGD,20250912,080700,1.5023,1.5023,1.5021,1.5022
EURSGD,20250912,080800,1.5023,1.5024,1.5023,1.5024
EURSGD,20250912,080900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250912,081000,1.5026,1.5026,1.5025,1.5026
EURSGD,20250912,081100,1.5025,1.5026,1.5025,1.5025
EURSGD,20250912,081200,1.5026,1.5026,1.5025,1.5025
EURSGD,20250912,081300,1.5024,1.5025,1.5024,1.5025
EURSGD,20250912,081400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,081500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,081600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250912,081700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,081800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250912,081900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,082000,1.5027,1.5027,1.5026,1.5027
EURSGD,20250912,082100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,082200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,082300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,082400,1.5025,1.5026,1.5025,1.5026
EURSGD,20250912,082500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,082600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,082700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,082800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,082900,1.5027,1.5027,1.5025,1.5025
EURSGD,20250912,083000,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,083100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,083200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,083300,1.5027,1.5027,1.5026,1.5027
EURSGD,20250912,083400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,083500,1.5026,1.5028,1.5026,1.5028
EURSGD,20250912,083600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,083700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,083800,1.5029,1.5030,1.5029,1.5029
EURSGD,20250912,083900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,084000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,084100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,084200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,084300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,084400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,084500,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,084600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,084700,1.5031,1.5031,1.5029,1.5029
EURSGD,20250912,084800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,084900,1.5028,1.5031,1.5028,1.5031
EURSGD,20250912,085000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,085100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,085200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,085300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,085400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,085500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,085600,1.5032,1.5035,1.5032,1.5034
EURSGD,20250912,085700,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,085800,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,085900,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,090000,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,090100,1.5034,1.5038,1.5034,1.5037
EURSGD,20250912,090200,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,090300,1.5035,1.5038,1.5035,1.5038
EURSGD,20250912,090400,1.5037,1.5038,1.5037,1.5037
EURSGD,20250912,090500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,090600,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,090700,1.5037,1.5037,1.5036,1.5037
EURSGD,20250912,090800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,090900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,091000,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,091100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,091200,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,091300,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,091400,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,091500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,091600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,091700,1.5036,1.5037,1.5035,1.5037
EURSGD,20250912,091800,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,091900,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,092000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,092100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,092200,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,092300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,092400,1.5039,1.5039,1.5038,1.5038
EURSGD,20250912,092500,1.5037,1.5037,1.5035,1.5035
EURSGD,20250912,092600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,092700,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,092800,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,092900,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,093000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,093100,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,093200,1.5033,1.5033,1.5032,1.5033
EURSGD,20250912,093300,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,093400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,093500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,093600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,093700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,093800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,093900,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,094000,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,094100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,094200,1.5034,1.5034,1.5032,1.5032
EURSGD,20250912,094300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,094400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,094500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,094600,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,094700,1.5030,1.5032,1.5030,1.5032
EURSGD,20250912,094800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,094900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,095000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,095100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,095200,1.5033,1.5033,1.5032,1.5033
EURSGD,20250912,095300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,095400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,095500,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,095600,1.5034,1.5034,1.5032,1.5033
EURSGD,20250912,095700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,095800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,095900,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,100000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,100100,1.5034,1.5034,1.5033,1.5034
EURSGD,20250912,100200,1.5033,1.5034,1.5033,1.5034
EURSGD,20250912,100300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,100400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,100500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,100600,1.5034,1.5034,1.5033,1.5033
EURSGD,20250912,100700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,100800,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,100900,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,101000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,101100,1.5034,1.5036,1.5034,1.5035
EURSGD,20250912,101200,1.5034,1.5034,1.5033,1.5033
EURSGD,20250912,101300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,101400,1.5033,1.5035,1.5033,1.5035
EURSGD,20250912,101500,1.5034,1.5035,1.5032,1.5033
EURSGD,20250912,101600,1.5032,1.5032,1.5030,1.5032
EURSGD,20250912,101700,1.5033,1.5034,1.5033,1.5034
EURSGD,20250912,101800,1.5033,1.5033,1.5032,1.5033
EURSGD,20250912,101900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,102000,1.5032,1.5032,1.5030,1.5032
EURSGD,20250912,102100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,102200,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,102300,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,102400,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,102500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,102600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,102700,1.5032,1.5035,1.5032,1.5034
EURSGD,20250912,102800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,102900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,103000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,103100,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,103200,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,103300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,103400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,103500,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,103600,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,103700,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,103800,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,103900,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,104000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,104100,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,104200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,104300,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,104400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,104500,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,104600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,104700,1.5030,1.5030,1.5029,1.5030
EURSGD,20250912,104800,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,104900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,105000,1.5028,1.5029,1.5028,1.5028
EURSGD,20250912,105100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,105200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,105300,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,105400,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,105500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,105600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,105700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,105800,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,105900,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,110000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,110100,1.5029,1.5030,1.5028,1.5029
EURSGD,20250912,110200,1.5028,1.5028,1.5027,1.5028
EURSGD,20250912,110300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,110400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,110500,1.5027,1.5027,1.5025,1.5025
EURSGD,20250912,110600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250912,110700,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,110800,1.5027,1.5027,1.5025,1.5025
EURSGD,20250912,110900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250912,111000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250912,111100,1.5025,1.5027,1.5025,1.5027
EURSGD,20250912,111200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,111300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,111400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,111500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,111600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,111700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,111800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,111900,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,112000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,112100,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,112200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,112300,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,112400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,112500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,112600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,112700,1.5032,1.5034,1.5032,1.5034
EURSGD,20250912,112800,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,112900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,113000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,113100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,113200,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,113300,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,113400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,113500,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,113600,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,113700,1.5033,1.5034,1.5033,1.5034
EURSGD,20250912,113800,1.5033,1.5033,1.5030,1.5030
EURSGD,20250912,113900,1.5029,1.5029,1.5028,1.5028
EURSGD,20250912,114000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,114100,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,114200,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,114300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,114400,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,114500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,114600,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,114700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,114800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,114900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,115000,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,115100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,115200,1.5030,1.5030,1.5029,1.5030
EURSGD,20250912,115300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,115400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,115500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,115600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,115700,1.5029,1.5029,1.5028,1.5029
EURSGD,20250912,115800,1.5030,1.5030,1.5029,1.5030
EURSGD,20250912,115900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,120000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,120100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,120200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,120300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,120400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,120500,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,120600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,120700,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,120800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,120900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,121000,1.5031,1.5033,1.5031,1.5033
EURSGD,20250912,121100,1.5034,1.5034,1.5032,1.5033
EURSGD,20250912,121200,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,121300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,121400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,121500,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,121600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,121700,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,121800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,121900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122000,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,122100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122200,1.5034,1.5034,1.5033,1.5034
EURSGD,20250912,122300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,122700,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,122800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,122900,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,123000,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,123100,1.5036,1.5038,1.5036,1.5038
EURSGD,20250912,123200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,123300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,123400,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,123500,1.5041,1.5041,1.5040,1.5041
EURSGD,20250912,123600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,123700,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,123800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,123900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,124000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,124100,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,124200,1.5042,1.5042,1.5041,1.5042
EURSGD,20250912,124300,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,124400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,124500,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,124600,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,124700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,124800,1.5043,1.5043,1.5042,1.5043
EURSGD,20250912,124900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,125000,1.5043,1.5043,1.5042,1.5043
EURSGD,20250912,125100,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,125200,1.5043,1.5044,1.5043,1.5043
EURSGD,20250912,125300,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,125400,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,125500,1.5043,1.5044,1.5043,1.5043
EURSGD,20250912,125600,1.5044,1.5044,1.5043,1.5043
EURSGD,20250912,125700,1.5044,1.5044,1.5043,1.5043
EURSGD,20250912,125800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,125900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130000,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130200,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130300,1.5044,1.5044,1.5043,1.5043
EURSGD,20250912,130400,1.5044,1.5044,1.5043,1.5044
EURSGD,20250912,130500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,130600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,130900,1.5044,1.5044,1.5042,1.5042
EURSGD,20250912,131000,1.5041,1.5043,1.5041,1.5043
EURSGD,20250912,131100,1.5042,1.5043,1.5042,1.5042
EURSGD,20250912,131200,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,131300,1.5042,1.5042,1.5041,1.5042
EURSGD,20250912,131400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,131500,1.5041,1.5041,1.5040,1.5041
EURSGD,20250912,131600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,131700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,131800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,131900,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,132000,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,132100,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,132200,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,132300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,132400,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,132500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,132600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,132700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,132800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,132900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,133000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,133100,1.5039,1.5039,1.5038,1.5038
EURSGD,20250912,133200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,133300,1.5039,1.5040,1.5039,1.5039
EURSGD,20250912,133400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,133500,1.5040,1.5040,1.5038,1.5038
EURSGD,20250912,133600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,133700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,133800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,133900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,134000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,134100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,134200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,134300,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,134400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,134500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,134600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,134700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,134800,1.5039,1.5041,1.5039,1.5040
EURSGD,20250912,134900,1.5039,1.5040,1.5039,1.5039
EURSGD,20250912,135000,1.5038,1.5038,1.5036,1.5036
EURSGD,20250912,135100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,135200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,135300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,135400,1.5037,1.5038,1.5037,1.5037
EURSGD,20250912,135500,1.5038,1.5039,1.5038,1.5038
EURSGD,20250912,135600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,135700,1.5037,1.5037,1.5035,1.5036
EURSGD,20250912,135800,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,135900,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,140000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,140100,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,140200,1.5035,1.5037,1.5035,1.5036
EURSGD,20250912,140300,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,140400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,140500,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,140600,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,140700,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,140800,1.5037,1.5038,1.5037,1.5037
EURSGD,20250912,140900,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,141000,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,141100,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,141200,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,141300,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,141400,1.5034,1.5034,1.5033,1.5034
EURSGD,20250912,141500,1.5035,1.5035,1.5034,1.5034
EURSGD,20250912,141600,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,141700,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,141800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,141900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,142000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,142100,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,142200,1.5036,1.5036,1.5034,1.5034
EURSGD,20250912,142300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,142400,1.5032,1.5032,1.5031,1.5032
EURSGD,20250912,142500,1.5033,1.5033,1.5031,1.5031
EURSGD,20250912,142600,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,142700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,142800,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,142900,1.5032,1.5032,1.5030,1.5031
EURSGD,20250912,143000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,143100,1.5032,1.5032,1.5029,1.5029
EURSGD,20250912,143200,1.5028,1.5029,1.5027,1.5028
EURSGD,20250912,143300,1.5027,1.5029,1.5027,1.5028
EURSGD,20250912,143400,1.5027,1.5030,1.5027,1.5029
EURSGD,20250912,143500,1.5030,1.5031,1.5029,1.5031
EURSGD,20250912,143600,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,143700,1.5032,1.5032,1.5031,1.5032
EURSGD,20250912,143800,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,143900,1.5031,1.5033,1.5031,1.5032
EURSGD,20250912,144000,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,144100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,144200,1.5030,1.5031,1.5029,1.5031
EURSGD,20250912,144300,1.5032,1.5034,1.5031,1.5031
EURSGD,20250912,144400,1.5032,1.5032,1.5030,1.5030
EURSGD,20250912,144500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,144600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,144700,1.5028,1.5028,1.5027,1.5028
EURSGD,20250912,144800,1.5027,1.5030,1.5027,1.5029
EURSGD,20250912,144900,1.5030,1.5031,1.5029,1.5031
EURSGD,20250912,145000,1.5032,1.5033,1.5031,1.5031
EURSGD,20250912,145100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,145200,1.5030,1.5032,1.5030,1.5032
EURSGD,20250912,145300,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,145400,1.5031,1.5033,1.5031,1.5032
EURSGD,20250912,145500,1.5031,1.5031,1.5030,1.5031
EURSGD,20250912,145600,1.5032,1.5033,1.5031,1.5031
EURSGD,20250912,145700,1.5032,1.5032,1.5031,1.5032
EURSGD,20250912,145800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,145900,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,150000,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,150100,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,150200,1.5032,1.5032,1.5030,1.5030
EURSGD,20250912,150300,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,150400,1.5032,1.5032,1.5031,1.5031
EURSGD,20250912,150500,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,150600,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,150700,1.5032,1.5033,1.5032,1.5032
EURSGD,20250912,150800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,150900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,151000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,151100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,151200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,151300,1.5032,1.5032,1.5030,1.5030
EURSGD,20250912,151400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,151500,1.5032,1.5032,1.5031,1.5032
EURSGD,20250912,151600,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,151700,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,151800,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,151900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,152000,1.5031,1.5032,1.5031,1.5031
EURSGD,20250912,152100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,152200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,152300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,152400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,152500,1.5033,1.5033,1.5031,1.5031
EURSGD,20250912,152600,1.5030,1.5031,1.5029,1.5029
EURSGD,20250912,152700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,152800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,152900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,153000,1.5032,1.5032,1.5030,1.5030
EURSGD,20250912,153100,1.5029,1.5030,1.5029,1.5030
EURSGD,20250912,153200,1.5029,1.5033,1.5029,1.5032
EURSGD,20250912,153300,1.5031,1.5031,1.5029,1.5029
EURSGD,20250912,153400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,153500,1.5028,1.5028,1.5025,1.5026
EURSGD,20250912,153600,1.5025,1.5025,1.5023,1.5024
EURSGD,20250912,153700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250912,153800,1.5023,1.5027,1.5023,1.5027
EURSGD,20250912,153900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250912,154000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,154100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,154200,1.5026,1.5027,1.5026,1.5026
EURSGD,20250912,154300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250912,154400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250912,154500,1.5025,1.5026,1.5024,1.5026
EURSGD,20250912,154600,1.5025,1.5027,1.5025,1.5027
EURSGD,20250912,154700,1.5026,1.5028,1.5026,1.5027
EURSGD,20250912,154800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,154900,1.5028,1.5028,1.5027,1.5028
EURSGD,20250912,155000,1.5028,1.5029,1.5027,1.5027
EURSGD,20250912,155100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250912,155200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250912,155300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250912,155400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,155500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250912,155600,1.5028,1.5029,1.5027,1.5028
EURSGD,20250912,155700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,155800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250912,155900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250912,160000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,160100,1.5027,1.5029,1.5027,1.5029
EURSGD,20250912,160200,1.5030,1.5032,1.5030,1.5032
EURSGD,20250912,160300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,160400,1.5033,1.5035,1.5032,1.5035
EURSGD,20250912,160500,1.5034,1.5036,1.5034,1.5035
EURSGD,20250912,160600,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,160700,1.5035,1.5035,1.5033,1.5034
EURSGD,20250912,160800,1.5035,1.5035,1.5033,1.5033
EURSGD,20250912,160900,1.5032,1.5033,1.5031,1.5032
EURSGD,20250912,161000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,161100,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,161200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250912,161300,1.5029,1.5030,1.5029,1.5029
EURSGD,20250912,161400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250912,161500,1.5027,1.5028,1.5026,1.5028
EURSGD,20250912,161600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250912,161700,1.5029,1.5030,1.5028,1.5029
EURSGD,20250912,161800,1.5028,1.5030,1.5028,1.5030
EURSGD,20250912,161900,1.5031,1.5031,1.5030,1.5031
EURSGD,20250912,162000,1.5030,1.5032,1.5029,1.5032
EURSGD,20250912,162100,1.5031,1.5033,1.5031,1.5032
EURSGD,20250912,162200,1.5033,1.5035,1.5033,1.5035
EURSGD,20250912,162300,1.5036,1.5037,1.5033,1.5033
EURSGD,20250912,162400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,162500,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,162600,1.5035,1.5035,1.5033,1.5033
EURSGD,20250912,162700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,162800,1.5034,1.5034,1.5032,1.5034
EURSGD,20250912,162900,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,163000,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,163100,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,163200,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,163300,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,163400,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,163500,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,163600,1.5036,1.5036,1.5034,1.5035
EURSGD,20250912,163700,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,163800,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,163900,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,164000,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,164100,1.5036,1.5036,1.5034,1.5034
EURSGD,20250912,164200,1.5033,1.5035,1.5033,1.5034
EURSGD,20250912,164300,1.5033,1.5035,1.5033,1.5034
EURSGD,20250912,164400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,164500,1.5034,1.5034,1.5033,1.5033
EURSGD,20250912,164600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,164700,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,164800,1.5033,1.5034,1.5033,1.5033
EURSGD,20250912,164900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,165000,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,165100,1.5033,1.5034,1.5032,1.5034
EURSGD,20250912,165200,1.5033,1.5034,1.5033,1.5034
EURSGD,20250912,165300,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,165400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,165500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,165600,1.5035,1.5037,1.5035,1.5037
EURSGD,20250912,165700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,165800,1.5037,1.5040,1.5037,1.5039
EURSGD,20250912,165900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,170000,1.5038,1.5038,1.5037,1.5038
EURSGD,20250912,170100,1.5037,1.5039,1.5037,1.5039
EURSGD,20250912,170200,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,170300,1.5038,1.5039,1.5038,1.5038
EURSGD,20250912,170400,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,170500,1.5038,1.5040,1.5038,1.5039
EURSGD,20250912,170600,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,170700,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,170800,1.5038,1.5039,1.5037,1.5039
EURSGD,20250912,170900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,171000,1.5038,1.5039,1.5038,1.5038
EURSGD,20250912,171100,1.5039,1.5040,1.5039,1.5039
EURSGD,20250912,171200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,171300,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,171400,1.5038,1.5038,1.5037,1.5037
EURSGD,20250912,171500,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,171600,1.5037,1.5039,1.5037,1.5039
EURSGD,20250912,171700,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,171800,1.5040,1.5040,1.5039,1.5040
EURSGD,20250912,171900,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,172000,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,172100,1.5038,1.5039,1.5038,1.5038
EURSGD,20250912,172200,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,172300,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,172400,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,172500,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,172600,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,172700,1.5036,1.5036,1.5034,1.5034
EURSGD,20250912,172800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,172900,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,173000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,173100,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,173200,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,173300,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,173400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,173500,1.5033,1.5035,1.5033,1.5035
EURSGD,20250912,173600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,173700,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,173800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,173900,1.5033,1.5034,1.5033,1.5034
EURSGD,20250912,174000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,174100,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,174200,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,174300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,174400,1.5036,1.5036,1.5035,1.5036
EURSGD,20250912,174500,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,174600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,174700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,174800,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,174900,1.5035,1.5036,1.5035,1.5035
EURSGD,20250912,175000,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,175100,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,175200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,175300,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,175400,1.5036,1.5036,1.5035,1.5035
EURSGD,20250912,175500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,175600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,175700,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,175800,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,175900,1.5034,1.5035,1.5034,1.5034
EURSGD,20250912,180000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,180100,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,180200,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,180300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250912,180400,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,180500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,180600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,180700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,180800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250912,180900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,181000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,181100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250912,181200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250912,181300,1.5031,1.5031,1.5030,1.5031
EURSGD,20250912,181400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,181500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,181600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,181700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,181800,1.5033,1.5033,1.5032,1.5033
EURSGD,20250912,181900,1.5034,1.5034,1.5033,1.5033
EURSGD,20250912,182000,1.5033,1.5033,1.5032,1.5032
EURSGD,20250912,182100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,182200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,182300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,182400,1.5033,1.5034,1.5032,1.5032
EURSGD,20250912,182500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,182600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250912,182700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250912,182800,1.5032,1.5033,1.5032,1.5033
EURSGD,20250912,182900,1.5034,1.5034,1.5033,1.5033
EURSGD,20250912,183000,1.5034,1.5034,1.5033,1.5034
EURSGD,20250912,183100,1.5035,1.5035,1.5034,1.5035
EURSGD,20250912,183200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,183300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250912,183400,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,183500,1.5034,1.5035,1.5034,1.5035
EURSGD,20250912,183600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,183700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,183800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,183900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,184000,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,184100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,184200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,184300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,184400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,184500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,184600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,184700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,184800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,184900,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,185000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,185100,1.5038,1.5038,1.5037,1.5038
EURSGD,20250912,185200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,185300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,185400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,185500,1.5037,1.5038,1.5037,1.5037
EURSGD,20250912,185600,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,185700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,185800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,185900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,190000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,190100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,190200,1.5037,1.5038,1.5037,1.5038
EURSGD,20250912,190300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,190900,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,191000,1.5040,1.5041,1.5040,1.5041
EURSGD,20250912,191100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,191200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,191300,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,191400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,191500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,191600,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,191700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,191800,1.5042,1.5043,1.5042,1.5043
EURSGD,20250912,191900,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,192000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,192100,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,192200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,192300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,192400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,192500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,192600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,192700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,192800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,192900,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,193000,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,193100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,193200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,193300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,193400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,193500,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,193600,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,193700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,193800,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,193900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,194000,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,194100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,194200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,194300,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,194400,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,194500,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,194600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,194700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,194800,1.5040,1.5040,1.5039,1.5040
EURSGD,20250912,194900,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,195000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,195100,1.5041,1.5042,1.5041,1.5041
EURSGD,20250912,195200,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,195300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,195400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,195500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,195600,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,195700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,195800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,195900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,200000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,200100,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,200200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,200300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,200400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250912,200500,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,200600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,200700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,200800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,200900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,201000,1.5040,1.5041,1.5040,1.5040
EURSGD,20250912,201100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,201200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,201300,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,201400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250912,201500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,201600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,201700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,201800,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,201900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,202000,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,202100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,202200,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,202300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,202400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,202500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,202600,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,202700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,202800,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,202900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203300,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,203800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,203900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,204000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,204100,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,204200,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,204300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,204400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,204500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,204600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,204700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,204800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,204900,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,205000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,205100,1.5043,1.5044,1.5043,1.5044
EURSGD,20250912,205200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,205300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,205400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,205500,1.5042,1.5043,1.5042,1.5043
EURSGD,20250912,205600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,205700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,205800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,205900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,210000,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,210100,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,210200,1.5043,1.5044,1.5043,1.5044
EURSGD,20250912,210300,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,210400,1.5044,1.5044,1.5044,1.5044
EURSGD,20250912,210500,1.5044,1.5044,1.5043,1.5043
EURSGD,20250912,210600,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,210700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,210800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,210900,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,211000,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,211100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211300,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211500,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,211600,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,211700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,211900,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,212000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,212100,1.5041,1.5041,1.5040,1.5041
EURSGD,20250912,212200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,212300,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,212400,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,212500,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,212600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,212700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,212800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,212900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,213000,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,213100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,213200,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,213300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,213400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,213500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,213600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,213700,1.5041,1.5041,1.5040,1.5040
EURSGD,20250912,213800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,213900,1.5041,1.5041,1.5040,1.5041
EURSGD,20250912,214000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,214100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,214200,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,214300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,214400,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,214500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,214600,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,214700,1.5042,1.5043,1.5042,1.5042
EURSGD,20250912,214800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,214900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,215000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,215100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,215200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,215300,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,215400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,215500,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,215600,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,215700,1.5040,1.5041,1.5039,1.5039
EURSGD,20250912,215800,1.5040,1.5041,1.5040,1.5041
EURSGD,20250912,215900,1.5041,1.5042,1.5041,1.5042
EURSGD,20250912,220000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,220100,1.5042,1.5042,1.5041,1.5042
EURSGD,20250912,220200,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,220300,1.5043,1.5043,1.5042,1.5043
EURSGD,20250912,220400,1.5043,1.5043,1.5041,1.5041
EURSGD,20250912,220500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,220600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,220700,1.5042,1.5042,1.5041,1.5041
EURSGD,20250912,220800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250912,220900,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,221000,1.5040,1.5040,1.5039,1.5039
EURSGD,20250912,221100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,221200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,221300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,221400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,221500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,221600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,221700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,221800,1.5038,1.5038,1.5037,1.5038
EURSGD,20250912,221900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222000,1.5039,1.5039,1.5038,1.5038
EURSGD,20250912,222100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222200,1.5038,1.5039,1.5038,1.5039
EURSGD,20250912,222300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250912,222800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,222900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,223000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250912,223100,1.5038,1.5038,1.5034,1.5034
EURSGD,20250912,223200,1.5035,1.5035,1.5035,1.5035
EURSGD,20250912,223300,1.5035,1.5036,1.5035,1.5036
EURSGD,20250912,223400,1.5037,1.5037,1.5036,1.5036
EURSGD,20250912,223500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,223600,1.5036,1.5037,1.5036,1.5037
EURSGD,20250912,223700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250912,223800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250912,223900,1.5041,1.5049,1.5041,1.5045
EURSGD,20250912,224000,1.5044,1.5044,1.5041,1.5042
EURSGD,20250912,224100,1.5041,1.5043,1.5041,1.5043
EURSGD,20250912,224200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,224300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,224400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250912,224500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,224600,1.5042,1.5043,1.5042,1.5043
EURSGD,20250912,224700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,224800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,224900,1.5044,1.5045,1.5044,1.5045
EURSGD,20250912,225000,1.5043,1.5043,1.5040,1.5040
EURSGD,20250912,225100,1.5039,1.5040,1.5039,1.5040
EURSGD,20250912,225200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250912,225300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,225400,1.5042,1.5042,1.5042,1.5042
EURSGD,20250912,225500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250912,225600,1.5043,1.5046,1.5043,1.5046
EURSGD,20250912,225700,1.5045,1.5046,1.5045,1.5046
EURSGD,20250912,225800,1.5045,1.5045,1.5043,1.5044
EURSGD,20250912,225900,1.5045,1.5045,1.5044,1.5044
EURZAR,20250912,000100,20.370,20.375,20.370,20.375
EURZAR,20250912,000200,20.376,20.377,20.376,20.377
EURZAR,20250912,000300,20.378,20.379,20.378,20.378
EURZAR,20250912,000400,20.378,20.378,20.378,20.378
EURZAR,20250912,000500,20.380,20.382,20.380,20.382
EURZAR,20250912,000600,20.380,20.380,20.378,20.378
EURZAR,20250912,000700,20.377,20.377,20.377,20.377
EURZAR,20250912,000800,20.377,20.378,20.377,20.378
EURZAR,20250912,000900,20.377,20.377,20.377,20.377
EURZAR,20250912,001000,20.380,20.382,20.378,20.378
EURZAR,20250912,001100,20.380,20.380,20.380,20.380
EURZAR,20250912,001200,20.382,20.382,20.375,20.375
EURZAR,20250912,001300,20.377,20.377,20.377,20.377
EURZAR,20250912,001400,20.380,20.382,20.374,20.374
EURZAR,20250912,001500,20.373,20.375,20.372,20.375
EURZAR,20250912,001600,20.373,20.373,20.373,20.373
EURZAR,20250912,001700,20.374,20.375,20.374,20.375
EURZAR,20250912,001800,20.371,20.371,20.371,20.371
EURZAR,20250912,001900,20.373,20.373,20.373,20.373
EURZAR,20250912,002000,20.373,20.373,20.373,20.373
EURZAR,20250912,002100,20.374,20.374,20.374,20.374
EURZAR,20250912,002200,20.374,20.374,20.374,20.374
EURZAR,20250912,002300,20.374,20.374,20.374,20.374
EURZAR,20250912,002400,20.378,20.379,20.378,20.379
EURZAR,20250912,002500,20.379,20.379,20.379,20.379
EURZAR,20250912,002600,20.375,20.376,20.375,20.376
EURZAR,20250912,002700,20.376,20.376,20.376,20.376
EURZAR,20250912,002800,20.376,20.376,20.376,20.376
EURZAR,20250912,002900,20.375,20.375,20.375,20.375
EURZAR,20250912,003000,20.374,20.374,20.374,20.374
EURZAR,20250912,003100,20.374,20.374,20.374,20.374
EURZAR,20250912,003200,20.374,20.374,20.374,20.374
EURZAR,20250912,003300,20.374,20.374,20.374,20.374
EURZAR,20250912,003400,20.373,20.373,20.372,20.372
EURZAR,20250912,003500,20.372,20.372,20.372,20.372
EURZAR,20250912,003600,20.374,20.375,20.374,20.375
EURZAR,20250912,003700,20.374,20.374,20.372,20.373
EURZAR,20250912,003800,20.373,20.373,20.373,20.373
EURZAR,20250912,003900,20.372,20.372,20.372,20.372
EURZAR,20250912,004000,20.375,20.375,20.371,20.371
EURZAR,20250912,004100,20.372,20.374,20.372,20.374
EURZAR,20250912,004200,20.375,20.376,20.375,20.375
EURZAR,20250912,004300,20.376,20.376,20.375,20.375
EURZAR,20250912,004400,20.375,20.375,20.375,20.375
EURZAR,20250912,004500,20.377,20.379,20.377,20.379
EURZAR,20250912,004600,20.380,20.380,20.380,20.380
EURZAR,20250912,004700,20.380,20.380,20.380,20.380
EURZAR,20250912,004800,20.380,20.380,20.380,20.380
EURZAR,20250912,004900,20.380,20.380,20.380,20.380
EURZAR,20250912,005000,20.380,20.380,20.375,20.375
EURZAR,20250912,005100,20.375,20.375,20.374,20.374
EURZAR,20250912,005200,20.372,20.374,20.372,20.374
EURZAR,20250912,005300,20.376,20.376,20.376,20.376
EURZAR,20250912,005400,20.373,20.373,20.373,20.373
EURZAR,20250912,005500,20.371,20.375,20.371,20.375
EURZAR,20250912,005600,20.375,20.375,20.375,20.375
EURZAR,20250912,005700,20.375,20.375,20.375,20.375
EURZAR,20250912,005800,20.372,20.372,20.372,20.372
EURZAR,20250912,005900,20.373,20.375,20.373,20.375
EURZAR,20250912,010000,20.377,20.379,20.376,20.376
EURZAR,20250912,010100,20.375,20.383,20.375,20.383
EURZAR,20250912,010200,20.382,20.382,20.381,20.382
EURZAR,20250912,010300,20.381,20.381,20.380,20.380
EURZAR,20250912,010400,20.381,20.381,20.380,20.380
EURZAR,20250912,010500,20.379,20.379,20.379,20.379
EURZAR,20250912,010600,20.380,20.380,20.380,20.380
EURZAR,20250912,010700,20.380,20.380,20.380,20.380
EURZAR,20250912,010800,20.383,20.383,20.382,20.382
EURZAR,20250912,010900,20.382,20.383,20.382,20.383
EURZAR,20250912,011000,20.383,20.383,20.383,20.383
EURZAR,20250912,011100,20.381,20.381,20.379,20.379
EURZAR,20250912,011200,20.379,20.379,20.379,20.379
EURZAR,20250912,011300,20.380,20.380,20.378,20.378
EURZAR,20250912,011400,20.379,20.380,20.379,20.380
EURZAR,20250912,011500,20.380,20.380,20.380,20.380
EURZAR,20250912,011600,20.380,20.380,20.380,20.380
EURZAR,20250912,011700,20.379,20.379,20.379,20.379
EURZAR,20250912,011800,20.378,20.378,20.378,20.378
EURZAR,20250912,011900,20.378,20.378,20.378,20.378
EURZAR,20250912,012000,20.378,20.378,20.378,20.378
EURZAR,20250912,012100,20.378,20.378,20.378,20.378
EURZAR,20250912,012200,20.378,20.378,20.378,20.378
EURZAR,20250912,012300,20.378,20.378,20.378,20.378
EURZAR,20250912,012400,20.378,20.378,20.378,20.378
EURZAR,20250912,012500,20.378,20.378,20.378,20.378
EURZAR,20250912,012600,20.378,20.378,20.378,20.378
EURZAR,20250912,012700,20.378,20.378,20.376,20.376
EURZAR,20250912,012800,20.375,20.375,20.375,20.375
EURZAR,20250912,012900,20.375,20.375,20.375,20.375
EURZAR,20250912,013000,20.375,20.375,20.375,20.375
EURZAR,20250912,013100,20.375,20.375,20.369,20.369
EURZAR,20250912,013200,20.369,20.369,20.369,20.369
EURZAR,20250912,013300,20.369,20.369,20.369,20.369
EURZAR,20250912,013400,20.369,20.369,20.369,20.369
EURZAR,20250912,013500,20.370,20.370,20.369,20.369
EURZAR,20250912,013600,20.369,20.369,20.369,20.369
EURZAR,20250912,013700,20.369,20.369,20.369,20.369
EURZAR,20250912,013800,20.369,20.369,20.369,20.369
EURZAR,20250912,013900,20.369,20.369,20.369,20.369
EURZAR,20250912,014000,20.370,20.370,20.370,20.370
EURZAR,20250912,014100,20.370,20.370,20.370,20.370
EURZAR,20250912,014200,20.370,20.370,20.370,20.370
EURZAR,20250912,014300,20.370,20.375,20.370,20.375
EURZAR,20250912,014400,20.375,20.375,20.375,20.375
EURZAR,20250912,014500,20.375,20.375,20.375,20.375
EURZAR,20250912,014600,20.373,20.373,20.373,20.373
EURZAR,20250912,014700,20.371,20.371,20.371,20.371
EURZAR,20250912,014800,20.369,20.369,20.368,20.369
EURZAR,20250912,014900,20.369,20.369,20.368,20.368
EURZAR,20250912,015000,20.368,20.368,20.368,20.368
EURZAR,20250912,015100,20.368,20.368,20.368,20.368
EURZAR,20250912,015200,20.368,20.369,20.368,20.369
EURZAR,20250912,015300,20.369,20.369,20.369,20.369
EURZAR,20250912,015400,20.369,20.369,20.369,20.369
EURZAR,20250912,015500,20.369,20.369,20.369,20.369
EURZAR,20250912,015600,20.369,20.369,20.369,20.369
EURZAR,20250912,015700,20.368,20.370,20.368,20.370
EURZAR,20250912,015800,20.368,20.368,20.367,20.368
EURZAR,20250912,015900,20.367,20.367,20.367,20.367
EURZAR,20250912,020000,20.367,20.367,20.364,20.365
EURZAR,20250912,020100,20.364,20.366,20.364,20.366
EURZAR,20250912,020200,20.367,20.369,20.367,20.369
EURZAR,20250912,020300,20.368,20.368,20.368,20.368
EURZAR,20250912,020400,20.368,20.368,20.368,20.368
EURZAR,20250912,020500,20.367,20.369,20.367,20.369
EURZAR,20250912,020600,20.369,20.370,20.369,20.369
EURZAR,20250912,020700,20.370,20.370,20.368,20.369
EURZAR,20250912,020800,20.368,20.368,20.368,20.368
EURZAR,20250912,020900,20.368,20.369,20.368,20.369
EURZAR,20250912,021000,20.369,20.370,20.368,20.368
EURZAR,20250912,021100,20.369,20.369,20.369,20.369
EURZAR,20250912,021200,20.369,20.369,20.367,20.367
EURZAR,20250912,021300,20.366,20.366,20.365,20.365
EURZAR,20250912,021400,20.365,20.366,20.365,20.366
EURZAR,20250912,021500,20.365,20.365,20.365,20.365
EURZAR,20250912,021600,20.366,20.366,20.365,20.366
EURZAR,20250912,021700,20.365,20.365,20.364,20.364
EURZAR,20250912,021800,20.363,20.364,20.363,20.364
EURZAR,20250912,021900,20.364,20.365,20.364,20.365
EURZAR,20250912,022000,20.367,20.369,20.367,20.369
EURZAR,20250912,022100,20.370,20.370,20.370,20.370
EURZAR,20250912,022200,20.370,20.371,20.370,20.371
EURZAR,20250912,022300,20.370,20.371,20.370,20.371
EURZAR,20250912,022400,20.372,20.372,20.372,20.372
EURZAR,20250912,022500,20.371,20.371,20.369,20.369
EURZAR,20250912,022600,20.370,20.371,20.370,20.371
EURZAR,20250912,022700,20.369,20.370,20.369,20.370
EURZAR,20250912,022800,20.369,20.373,20.369,20.373
EURZAR,20250912,022900,20.375,20.375,20.375,20.375
EURZAR,20250912,023000,20.375,20.375,20.375,20.375
EURZAR,20250912,023100,20.375,20.375,20.374,20.374
EURZAR,20250912,023200,20.375,20.376,20.375,20.375
EURZAR,20250912,023300,20.375,20.375,20.375,20.375
EURZAR,20250912,023400,20.374,20.375,20.373,20.374
EURZAR,20250912,023500,20.373,20.374,20.373,20.374
EURZAR,20250912,023600,20.373,20.374,20.372,20.374
EURZAR,20250912,023700,20.375,20.378,20.375,20.378
EURZAR,20250912,023800,20.378,20.378,20.378,20.378
EURZAR,20250912,023900,20.378,20.378,20.378,20.378
EURZAR,20250912,024000,20.378,20.378,20.378,20.378
EURZAR,20250912,024100,20.378,20.378,20.378,20.378
EURZAR,20250912,024200,20.378,20.378,20.378,20.378
EURZAR,20250912,024300,20.378,20.379,20.378,20.379
EURZAR,20250912,024400,20.380,20.380,20.379,20.379
EURZAR,20250912,024500,20.378,20.378,20.376,20.377
EURZAR,20250912,024600,20.378,20.378,20.378,20.378
EURZAR,20250912,024700,20.378,20.378,20.378,20.378
EURZAR,20250912,024800,20.379,20.379,20.379,20.379
EURZAR,20250912,024900,20.380,20.381,20.374,20.374
EURZAR,20250912,025000,20.375,20.376,20.375,20.376
EURZAR,20250912,025100,20.378,20.381,20.378,20.380
EURZAR,20250912,025200,20.381,20.382,20.381,20.382
EURZAR,20250912,025300,20.382,20.385,20.382,20.384
EURZAR,20250912,025400,20.385,20.385,20.382,20.385
EURZAR,20250912,025500,20.383,20.388,20.382,20.388
EURZAR,20250912,025600,20.387,20.387,20.374,20.375
EURZAR,20250912,025700,20.376,20.376,20.375,20.376
EURZAR,20250912,025800,20.375,20.375,20.374,20.374
EURZAR,20250912,025900,20.375,20.375,20.374,20.374
EURZAR,20250912,030000,20.375,20.375,20.374,20.374
EURZAR,20250912,030100,20.370,20.370,20.368,20.368
EURZAR,20250912,030200,20.369,20.369,20.369,20.369
EURZAR,20250912,030300,20.370,20.370,20.367,20.367
EURZAR,20250912,030400,20.366,20.367,20.365,20.365
EURZAR,20250912,030500,20.364,20.364,20.362,20.362
EURZAR,20250912,030600,20.361,20.361,20.358,20.358
EURZAR,20250912,030700,20.359,20.359,20.358,20.358
EURZAR,20250912,030800,20.359,20.360,20.358,20.359
EURZAR,20250912,030900,20.360,20.360,20.359,20.359
EURZAR,20250912,031000,20.360,20.360,20.359,20.359
EURZAR,20250912,031100,20.360,20.360,20.358,20.359
EURZAR,20250912,031200,20.358,20.359,20.358,20.359
EURZAR,20250912,031300,20.360,20.360,20.358,20.358
EURZAR,20250912,031400,20.358,20.358,20.358,20.358
EURZAR,20250912,031500,20.359,20.359,20.358,20.359
EURZAR,20250912,031600,20.358,20.359,20.358,20.358
EURZAR,20250912,031700,20.357,20.357,20.352,20.353
EURZAR,20250912,031800,20.352,20.352,20.351,20.351
EURZAR,20250912,031900,20.352,20.352,20.348,20.349
EURZAR,20250912,032000,20.350,20.350,20.349,20.350
EURZAR,20250912,032100,20.348,20.352,20.346,20.351
EURZAR,20250912,032200,20.352,20.352,20.350,20.351
EURZAR,20250912,032300,20.352,20.354,20.351,20.352
EURZAR,20250912,032400,20.351,20.351,20.350,20.351
EURZAR,20250912,032500,20.350,20.351,20.349,20.351
EURZAR,20250912,032600,20.351,20.351,20.351,20.351
EURZAR,20250912,032700,20.350,20.351,20.349,20.351
EURZAR,20250912,032800,20.350,20.351,20.350,20.351
EURZAR,20250912,032900,20.350,20.350,20.348,20.349
EURZAR,20250912,033000,20.348,20.349,20.348,20.349
EURZAR,20250912,033100,20.348,20.348,20.348,20.348
EURZAR,20250912,033200,20.349,20.350,20.348,20.350
EURZAR,20250912,033300,20.349,20.349,20.347,20.347
EURZAR,20250912,033400,20.346,20.350,20.346,20.350
EURZAR,20250912,033500,20.349,20.352,20.348,20.351
EURZAR,20250912,033600,20.352,20.353,20.352,20.353
EURZAR,20250912,033700,20.353,20.353,20.352,20.352
EURZAR,20250912,033800,20.353,20.353,20.352,20.352
EURZAR,20250912,033900,20.353,20.353,20.349,20.349
EURZAR,20250912,034000,20.350,20.350,20.350,20.350
EURZAR,20250912,034100,20.350,20.353,20.350,20.351
EURZAR,20250912,034200,20.352,20.352,20.350,20.352
EURZAR,20250912,034300,20.351,20.352,20.351,20.351
EURZAR,20250912,034400,20.351,20.351,20.351,20.351
EURZAR,20250912,034500,20.353,20.353,20.352,20.352
EURZAR,20250912,034600,20.351,20.353,20.351,20.351
EURZAR,20250912,034700,20.352,20.352,20.350,20.351
EURZAR,20250912,034800,20.352,20.352,20.351,20.351
EURZAR,20250912,034900,20.351,20.351,20.351,20.351
EURZAR,20250912,035000,20.351,20.351,20.350,20.350
EURZAR,20250912,035100,20.349,20.349,20.349,20.349
EURZAR,20250912,035200,20.350,20.350,20.348,20.349
EURZAR,20250912,035300,20.348,20.348,20.346,20.347
EURZAR,20250912,035400,20.347,20.347,20.347,20.347
EURZAR,20250912,035500,20.346,20.346,20.346,20.346
EURZAR,20250912,035600,20.347,20.347,20.347,20.347
EURZAR,20250912,035700,20.347,20.347,20.347,20.347
EURZAR,20250912,035800,20.347,20.347,20.346,20.347
EURZAR,20250912,035900,20.346,20.347,20.346,20.347
EURZAR,20250912,040000,20.347,20.347,20.346,20.346
EURZAR,20250912,040100,20.347,20.347,20.347,20.347
EURZAR,20250912,040200,20.347,20.347,20.347,20.347
EURZAR,20250912,040300,20.347,20.347,20.347,20.347
EURZAR,20250912,040400,20.347,20.347,20.346,20.346
EURZAR,20250912,040500,20.345,20.346,20.345,20.345
EURZAR,20250912,040600,20.345,20.345,20.344,20.345
EURZAR,20250912,040700,20.344,20.347,20.344,20.347
EURZAR,20250912,040800,20.348,20.348,20.347,20.347
EURZAR,20250912,040900,20.347,20.347,20.346,20.346
EURZAR,20250912,041000,20.347,20.347,20.346,20.347
EURZAR,20250912,041100,20.346,20.347,20.346,20.347
EURZAR,20250912,041200,20.348,20.350,20.348,20.350
EURZAR,20250912,041300,20.349,20.350,20.349,20.350
EURZAR,20250912,041400,20.351,20.351,20.351,20.351
EURZAR,20250912,041500,20.351,20.351,20.350,20.350
EURZAR,20250912,041600,20.350,20.350,20.350,20.350
EURZAR,20250912,041700,20.351,20.351,20.350,20.351
EURZAR,20250912,041800,20.350,20.350,20.350,20.350
EURZAR,20250912,041900,20.349,20.349,20.348,20.348
EURZAR,20250912,042000,20.348,20.350,20.348,20.350
EURZAR,20250912,042100,20.349,20.349,20.348,20.348
EURZAR,20250912,042200,20.347,20.347,20.346,20.347
EURZAR,20250912,042300,20.346,20.347,20.346,20.347
EURZAR,20250912,042400,20.346,20.348,20.346,20.348
EURZAR,20250912,042500,20.347,20.348,20.347,20.347
EURZAR,20250912,042600,20.347,20.347,20.347,20.347
EURZAR,20250912,042700,20.347,20.347,20.347,20.347
EURZAR,20250912,042800,20.346,20.346,20.345,20.346
EURZAR,20250912,042900,20.346,20.346,20.346,20.346
EURZAR,20250912,043000,20.346,20.346,20.346,20.346
EURZAR,20250912,043100,20.346,20.346,20.346,20.346
EURZAR,20250912,043200,20.345,20.346,20.345,20.346
EURZAR,20250912,043300,20.346,20.346,20.346,20.346
EURZAR,20250912,043400,20.345,20.345,20.345,20.345
EURZAR,20250912,043500,20.345,20.345,20.341,20.341
EURZAR,20250912,043600,20.340,20.340,20.340,20.340
EURZAR,20250912,043700,20.340,20.342,20.340,20.342
EURZAR,20250912,043800,20.342,20.342,20.342,20.342
EURZAR,20250912,043900,20.341,20.341,20.341,20.341
EURZAR,20250912,044000,20.341,20.341,20.341,20.341
EURZAR,20250912,044100,20.341,20.341,20.339,20.339
EURZAR,20250912,044200,20.340,20.341,20.340,20.340
EURZAR,20250912,044300,20.339,20.340,20.339,20.340
EURZAR,20250912,044400,20.341,20.341,20.340,20.341
EURZAR,20250912,044500,20.341,20.341,20.340,20.340
EURZAR,20250912,044600,20.341,20.343,20.341,20.342
EURZAR,20250912,044700,20.341,20.343,20.341,20.343
EURZAR,20250912,044800,20.344,20.344,20.342,20.342
EURZAR,20250912,044900,20.342,20.342,20.342,20.342
EURZAR,20250912,045000,20.342,20.342,20.342,20.342
EURZAR,20250912,045100,20.343,20.344,20.343,20.344
EURZAR,20250912,045200,20.343,20.343,20.343,20.343
EURZAR,20250912,045300,20.342,20.344,20.342,20.344
EURZAR,20250912,045400,20.343,20.344,20.343,20.343
EURZAR,20250912,045500,20.344,20.344,20.344,20.344
EURZAR,20250912,045600,20.344,20.345,20.344,20.345
EURZAR,20250912,045700,20.345,20.345,20.345,20.345
EURZAR,20250912,045800,20.345,20.345,20.345,20.345
EURZAR,20250912,045900,20.345,20.345,20.345,20.345
EURZAR,20250912,050000,20.345,20.346,20.345,20.346
EURZAR,20250912,050100,20.345,20.345,20.344,20.344
EURZAR,20250912,050200,20.344,20.344,20.343,20.343
EURZAR,20250912,050300,20.342,20.342,20.342,20.342
EURZAR,20250912,050400,20.342,20.342,20.342,20.342
EURZAR,20250912,050500,20.342,20.342,20.341,20.341
EURZAR,20250912,050600,20.342,20.343,20.342,20.343
EURZAR,20250912,050700,20.342,20.343,20.342,20.343
EURZAR,20250912,050800,20.342,20.342,20.341,20.342
EURZAR,20250912,050900,20.342,20.342,20.342,20.342
EURZAR,20250912,051000,20.342,20.342,20.341,20.341
EURZAR,20250912,051100,20.342,20.343,20.341,20.341
EURZAR,20250912,051200,20.340,20.340,20.340,20.340
EURZAR,20250912,051300,20.340,20.340,20.340,20.340
EURZAR,20250912,051400,20.339,20.340,20.339,20.340
EURZAR,20250912,051500,20.340,20.346,20.340,20.346
EURZAR,20250912,051600,20.347,20.348,20.347,20.348
EURZAR,20250912,051700,20.349,20.351,20.349,20.351
EURZAR,20250912,051800,20.351,20.351,20.350,20.350
EURZAR,20250912,051900,20.351,20.351,20.349,20.349
EURZAR,20250912,052000,20.348,20.349,20.348,20.349
EURZAR,20250912,052100,20.350,20.350,20.349,20.349
EURZAR,20250912,052200,20.349,20.349,20.349,20.349
EURZAR,20250912,052300,20.349,20.349,20.349,20.349
EURZAR,20250912,052400,20.349,20.349,20.349,20.349
EURZAR,20250912,052500,20.349,20.349,20.349,20.349
EURZAR,20250912,052600,20.349,20.349,20.349,20.349
EURZAR,20250912,052700,20.349,20.349,20.348,20.348
EURZAR,20250912,052800,20.347,20.347,20.347,20.347
EURZAR,20250912,052900,20.347,20.347,20.347,20.347
EURZAR,20250912,053000,20.347,20.347,20.347,20.347
EURZAR,20250912,053100,20.348,20.348,20.348,20.348
EURZAR,20250912,053200,20.348,20.348,20.348,20.348
EURZAR,20250912,053300,20.348,20.350,20.348,20.350
EURZAR,20250912,053400,20.351,20.351,20.351,20.351
EURZAR,20250912,053500,20.351,20.353,20.351,20.353
EURZAR,20250912,053600,20.353,20.353,20.353,20.353
EURZAR,20250912,053700,20.353,20.353,20.353,20.353
EURZAR,20250912,053800,20.349,20.351,20.349,20.351
EURZAR,20250912,053900,20.352,20.352,20.352,20.352
EURZAR,20250912,054000,20.351,20.352,20.351,20.352
EURZAR,20250912,054100,20.351,20.351,20.351,20.351
EURZAR,20250912,054200,20.351,20.351,20.351,20.351
EURZAR,20250912,054300,20.351,20.351,20.351,20.351
EURZAR,20250912,054400,20.351,20.351,20.351,20.351
EURZAR,20250912,054500,20.351,20.351,20.350,20.350
EURZAR,20250912,054600,20.349,20.349,20.349,20.349
EURZAR,20250912,054700,20.349,20.350,20.349,20.350
EURZAR,20250912,054800,20.350,20.350,20.350,20.350
EURZAR,20250912,054900,20.350,20.350,20.350,20.350
EURZAR,20250912,055000,20.350,20.350,20.350,20.350
EURZAR,20250912,055100,20.350,20.350,20.350,20.350
EURZAR,20250912,055200,20.350,20.350,20.350,20.350
EURZAR,20250912,055300,20.350,20.350,20.350,20.350
EURZAR,20250912,055400,20.349,20.349,20.349,20.349
EURZAR,20250912,055500,20.349,20.349,20.349,20.349
EURZAR,20250912,055600,20.349,20.349,20.349,20.349
EURZAR,20250912,055700,20.349,20.349,20.349,20.349
EURZAR,20250912,055800,20.347,20.350,20.347,20.350
EURZAR,20250912,055900,20.350,20.350,20.350,20.350
EURZAR,20250912,060000,20.349,20.349,20.349,20.349
EURZAR,20250912,060100,20.348,20.348,20.347,20.348
EURZAR,20250912,060200,20.348,20.348,20.348,20.348
EURZAR,20250912,060300,20.347,20.347,20.347,20.347
EURZAR,20250912,060400,20.347,20.347,20.347,20.347
EURZAR,20250912,060500,20.347,20.347,20.347,20.347
EURZAR,20250912,060600,20.347,20.347,20.347,20.347
EURZAR,20250912,060700,20.347,20.347,20.347,20.347
EURZAR,20250912,060800,20.347,20.347,20.347,20.347
EURZAR,20250912,060900,20.347,20.347,20.347,20.347
EURZAR,20250912,061000,20.346,20.346,20.346,20.346
EURZAR,20250912,061100,20.347,20.347,20.346,20.346
EURZAR,20250912,061200,20.345,20.345,20.345,20.345
EURZAR,20250912,061300,20.345,20.345,20.345,20.345
EURZAR,20250912,061400,20.344,20.344,20.344,20.344
EURZAR,20250912,061500,20.344,20.345,20.344,20.345
EURZAR,20250912,061600,20.346,20.346,20.346,20.346
EURZAR,20250912,061700,20.346,20.347,20.346,20.346
EURZAR,20250912,061800,20.348,20.352,20.348,20.352
EURZAR,20250912,061900,20.353,20.353,20.351,20.351
EURZAR,20250912,062000,20.351,20.351,20.350,20.351
EURZAR,20250912,062100,20.351,20.351,20.351,20.351
EURZAR,20250912,062200,20.351,20.351,20.351,20.351
EURZAR,20250912,062300,20.351,20.351,20.351,20.351
EURZAR,20250912,062400,20.352,20.355,20.352,20.355
EURZAR,20250912,062500,20.354,20.355,20.354,20.354
EURZAR,20250912,062600,20.355,20.356,20.355,20.356
EURZAR,20250912,062700,20.356,20.357,20.356,20.357
EURZAR,20250912,062800,20.357,20.357,20.357,20.357
EURZAR,20250912,062900,20.358,20.358,20.355,20.355
EURZAR,20250912,063000,20.356,20.356,20.355,20.356
EURZAR,20250912,063100,20.355,20.355,20.355,20.355
EURZAR,20250912,063200,20.355,20.355,20.354,20.354
EURZAR,20250912,063300,20.354,20.354,20.354,20.354
EURZAR,20250912,063400,20.355,20.356,20.348,20.348
EURZAR,20250912,063500,20.347,20.347,20.346,20.346
EURZAR,20250912,063600,20.347,20.347,20.346,20.346
EURZAR,20250912,063700,20.346,20.346,20.346,20.346
EURZAR,20250912,063800,20.346,20.346,20.344,20.344
EURZAR,20250912,063900,20.345,20.347,20.344,20.347
EURZAR,20250912,064000,20.348,20.348,20.346,20.347
EURZAR,20250912,064100,20.348,20.349,20.348,20.349
EURZAR,20250912,064200,20.350,20.350,20.350,20.350
EURZAR,20250912,064300,20.351,20.351,20.351,20.351
EURZAR,20250912,064400,20.351,20.358,20.351,20.358
EURZAR,20250912,064500,20.357,20.359,20.357,20.359
EURZAR,20250912,064600,20.358,20.359,20.358,20.358
EURZAR,20250912,064700,20.357,20.357,20.354,20.354
EURZAR,20250912,064800,20.354,20.354,20.354,20.354
EURZAR,20250912,064900,20.354,20.354,20.354,20.354
EURZAR,20250912,065000,20.353,20.354,20.353,20.354
EURZAR,20250912,065100,20.355,20.356,20.355,20.356
EURZAR,20250912,065200,20.357,20.357,20.357,20.357
EURZAR,20250912,065300,20.356,20.356,20.355,20.355
EURZAR,20250912,065400,20.356,20.356,20.356,20.356
EURZAR,20250912,065500,20.356,20.357,20.355,20.355
EURZAR,20250912,065600,20.354,20.354,20.352,20.352
EURZAR,20250912,065700,20.353,20.353,20.352,20.353
EURZAR,20250912,065800,20.353,20.354,20.353,20.354
EURZAR,20250912,065900,20.353,20.353,20.352,20.352
EURZAR,20250912,070000,20.351,20.353,20.351,20.352
EURZAR,20250912,070100,20.353,20.353,20.353,20.353
EURZAR,20250912,070200,20.353,20.354,20.353,20.354
EURZAR,20250912,070300,20.354,20.354,20.354,20.354
EURZAR,20250912,070400,20.356,20.357,20.356,20.357
EURZAR,20250912,070500,20.358,20.358,20.357,20.357
EURZAR,20250912,070600,20.358,20.358,20.357,20.357
EURZAR,20250912,070700,20.357,20.357,20.357,20.357
EURZAR,20250912,070800,20.357,20.357,20.356,20.357
EURZAR,20250912,070900,20.356,20.357,20.354,20.354
EURZAR,20250912,071000,20.355,20.355,20.354,20.354
EURZAR,20250912,071100,20.355,20.356,20.355,20.355
EURZAR,20250912,071200,20.356,20.356,20.354,20.355
EURZAR,20250912,071300,20.356,20.356,20.356,20.356
EURZAR,20250912,071400,20.357,20.357,20.356,20.357
EURZAR,20250912,071500,20.356,20.357,20.354,20.354
EURZAR,20250912,071600,20.353,20.353,20.353,20.353
EURZAR,20250912,071700,20.353,20.354,20.353,20.353
EURZAR,20250912,071800,20.353,20.353,20.353,20.353
EURZAR,20250912,071900,20.353,20.353,20.353,20.353
EURZAR,20250912,072000,20.352,20.354,20.352,20.354
EURZAR,20250912,072100,20.354,20.355,20.354,20.355
EURZAR,20250912,072200,20.356,20.357,20.356,20.357
EURZAR,20250912,072300,20.356,20.356,20.356,20.356
EURZAR,20250912,072400,20.355,20.357,20.355,20.356
EURZAR,20250912,072500,20.358,20.360,20.358,20.360
EURZAR,20250912,072600,20.359,20.360,20.358,20.360
EURZAR,20250912,072700,20.361,20.361,20.361,20.361
EURZAR,20250912,072800,20.361,20.361,20.361,20.361
EURZAR,20250912,072900,20.361,20.361,20.361,20.361
EURZAR,20250912,073000,20.360,20.361,20.360,20.361
EURZAR,20250912,073100,20.362,20.362,20.361,20.361
EURZAR,20250912,073200,20.362,20.362,20.361,20.361
EURZAR,20250912,073300,20.361,20.361,20.361,20.361
EURZAR,20250912,073400,20.361,20.361,20.361,20.361
EURZAR,20250912,073500,20.361,20.362,20.361,20.362
EURZAR,20250912,073600,20.363,20.369,20.363,20.368
EURZAR,20250912,073700,20.367,20.368,20.367,20.368
EURZAR,20250912,073800,20.367,20.368,20.367,20.368
EURZAR,20250912,073900,20.367,20.370,20.367,20.370
EURZAR,20250912,074000,20.372,20.381,20.372,20.381
EURZAR,20250912,074100,20.382,20.383,20.377,20.377
EURZAR,20250912,074200,20.376,20.376,20.368,20.369
EURZAR,20250912,074300,20.370,20.370,20.368,20.368
EURZAR,20250912,074400,20.368,20.368,20.368,20.368
EURZAR,20250912,074500,20.369,20.369,20.369,20.369
EURZAR,20250912,074600,20.369,20.370,20.369,20.370
EURZAR,20250912,074700,20.369,20.369,20.368,20.368
EURZAR,20250912,074800,20.369,20.369,20.368,20.369
EURZAR,20250912,074900,20.370,20.370,20.369,20.369
EURZAR,20250912,075000,20.368,20.370,20.368,20.369
EURZAR,20250912,075100,20.368,20.372,20.366,20.367
EURZAR,20250912,075200,20.368,20.368,20.368,20.368
EURZAR,20250912,075300,20.368,20.368,20.368,20.368
EURZAR,20250912,075400,20.368,20.368,20.367,20.367
EURZAR,20250912,075500,20.367,20.367,20.367,20.367
EURZAR,20250912,075600,20.367,20.367,20.367,20.367
EURZAR,20250912,075700,20.367,20.367,20.367,20.367
EURZAR,20250912,075800,20.368,20.368,20.367,20.367
EURZAR,20250912,075900,20.368,20.368,20.367,20.368
EURZAR,20250912,080000,20.368,20.368,20.367,20.367
EURZAR,20250912,080100,20.368,20.373,20.368,20.373
EURZAR,20250912,080200,20.374,20.374,20.371,20.371
EURZAR,20250912,080300,20.372,20.372,20.370,20.370
EURZAR,20250912,080400,20.371,20.372,20.371,20.371
EURZAR,20250912,080500,20.370,20.383,20.369,20.382
EURZAR,20250912,080600,20.382,20.382,20.382,20.382
EURZAR,20250912,080700,20.381,20.381,20.379,20.379
EURZAR,20250912,080800,20.380,20.382,20.377,20.377
EURZAR,20250912,080900,20.373,20.381,20.373,20.381
EURZAR,20250912,081000,20.380,20.380,20.376,20.377
EURZAR,20250912,081100,20.378,20.380,20.377,20.379
EURZAR,20250912,081200,20.379,20.379,20.378,20.378
EURZAR,20250912,081300,20.379,20.379,20.378,20.378
EURZAR,20250912,081400,20.378,20.378,20.372,20.372
EURZAR,20250912,081500,20.373,20.373,20.371,20.371
EURZAR,20250912,081600,20.367,20.369,20.367,20.369
EURZAR,20250912,081700,20.371,20.372,20.371,20.372
EURZAR,20250912,081800,20.373,20.375,20.373,20.374
EURZAR,20250912,081900,20.375,20.375,20.375,20.375
EURZAR,20250912,082000,20.375,20.375,20.374,20.375
EURZAR,20250912,082100,20.375,20.375,20.375,20.375
EURZAR,20250912,082200,20.376,20.376,20.375,20.375
EURZAR,20250912,082300,20.374,20.375,20.374,20.375
EURZAR,20250912,082400,20.374,20.374,20.374,20.374
EURZAR,20250912,082500,20.375,20.378,20.375,20.378
EURZAR,20250912,082600,20.379,20.379,20.376,20.376
EURZAR,20250912,082700,20.375,20.376,20.375,20.376
EURZAR,20250912,082800,20.376,20.376,20.375,20.375
EURZAR,20250912,082900,20.374,20.376,20.372,20.376
EURZAR,20250912,083000,20.375,20.375,20.375,20.375
EURZAR,20250912,083100,20.376,20.379,20.376,20.379
EURZAR,20250912,083200,20.378,20.378,20.373,20.373
EURZAR,20250912,083300,20.374,20.375,20.374,20.375
EURZAR,20250912,083400,20.374,20.376,20.374,20.375
EURZAR,20250912,083500,20.376,20.377,20.376,20.376
EURZAR,20250912,083600,20.377,20.378,20.377,20.378
EURZAR,20250912,083700,20.377,20.378,20.377,20.378
EURZAR,20250912,083800,20.379,20.379,20.379,20.379
EURZAR,20250912,083900,20.379,20.379,20.378,20.379
EURZAR,20250912,084000,20.380,20.381,20.380,20.381
EURZAR,20250912,084100,20.382,20.384,20.381,20.384
EURZAR,20250912,084200,20.385,20.387,20.385,20.387
EURZAR,20250912,084300,20.388,20.396,20.388,20.396
EURZAR,20250912,084400,20.395,20.396,20.395,20.396
EURZAR,20250912,084500,20.395,20.399,20.395,20.398
EURZAR,20250912,084600,20.399,20.399,20.397,20.397
EURZAR,20250912,084700,20.396,20.396,20.396,20.396
EURZAR,20250912,084800,20.396,20.396,20.395,20.395
EURZAR,20250912,084900,20.394,20.396,20.394,20.395
EURZAR,20250912,085000,20.390,20.390,20.388,20.389
EURZAR,20250912,085100,20.389,20.390,20.389,20.389
EURZAR,20250912,085200,20.390,20.390,20.389,20.389
EURZAR,20250912,085300,20.388,20.389,20.388,20.389
EURZAR,20250912,085400,20.389,20.389,20.389,20.389
EURZAR,20250912,085500,20.390,20.390,20.388,20.390
EURZAR,20250912,085600,20.391,20.395,20.390,20.390
EURZAR,20250912,085700,20.391,20.392,20.391,20.392
EURZAR,20250912,085800,20.393,20.393,20.392,20.392
EURZAR,20250912,085900,20.393,20.394,20.393,20.393
EURZAR,20250912,090000,20.392,20.394,20.392,20.394
EURZAR,20250912,090100,20.393,20.399,20.393,20.398
EURZAR,20250912,090200,20.392,20.392,20.388,20.388
EURZAR,20250912,090300,20.389,20.390,20.389,20.389
EURZAR,20250912,090400,20.388,20.392,20.388,20.390
EURZAR,20250912,090500,20.389,20.389,20.387,20.389
EURZAR,20250912,090600,20.388,20.388,20.385,20.387
EURZAR,20250912,090700,20.388,20.389,20.386,20.387
EURZAR,20250912,090800,20.388,20.390,20.388,20.389
EURZAR,20250912,090900,20.391,20.392,20.388,20.388
EURZAR,20250912,091000,20.387,20.390,20.387,20.390
EURZAR,20250912,091100,20.390,20.390,20.390,20.390
EURZAR,20250912,091200,20.389,20.390,20.386,20.386
EURZAR,20250912,091300,20.385,20.386,20.384,20.386
EURZAR,20250912,091400,20.387,20.387,20.385,20.385
EURZAR,20250912,091500,20.386,20.386,20.383,20.383
EURZAR,20250912,091600,20.384,20.384,20.383,20.383
EURZAR,20250912,091700,20.383,20.384,20.383,20.384
EURZAR,20250912,091800,20.385,20.385,20.382,20.382
EURZAR,20250912,091900,20.383,20.384,20.383,20.384
EURZAR,20250912,092000,20.384,20.384,20.379,20.379
EURZAR,20250912,092100,20.378,20.379,20.376,20.376
EURZAR,20250912,092200,20.375,20.377,20.374,20.377
EURZAR,20250912,092300,20.376,20.381,20.376,20.380
EURZAR,20250912,092400,20.379,20.387,20.379,20.385
EURZAR,20250912,092500,20.386,20.386,20.385,20.385
EURZAR,20250912,092600,20.386,20.386,20.384,20.385
EURZAR,20250912,092700,20.386,20.390,20.386,20.389
EURZAR,20250912,092800,20.390,20.393,20.390,20.392
EURZAR,20250912,092900,20.392,20.392,20.392,20.392
EURZAR,20250912,093000,20.392,20.392,20.392,20.392
EURZAR,20250912,093100,20.393,20.397,20.393,20.395
EURZAR,20250912,093200,20.396,20.398,20.395,20.398
EURZAR,20250912,093300,20.399,20.399,20.398,20.399
EURZAR,20250912,093400,20.398,20.398,20.396,20.396
EURZAR,20250912,093500,20.397,20.397,20.395,20.395
EURZAR,20250912,093600,20.396,20.396,20.395,20.396
EURZAR,20250912,093700,20.396,20.396,20.396,20.396
EURZAR,20250912,093800,20.394,20.394,20.391,20.391
EURZAR,20250912,093900,20.390,20.395,20.390,20.392
EURZAR,20250912,094000,20.390,20.392,20.390,20.392
EURZAR,20250912,094100,20.394,20.394,20.390,20.393
EURZAR,20250912,094200,20.395,20.396,20.394,20.394
EURZAR,20250912,094300,20.395,20.399,20.395,20.396
EURZAR,20250912,094400,20.394,20.394,20.385,20.385
EURZAR,20250912,094500,20.385,20.385,20.385,20.385
EURZAR,20250912,094600,20.384,20.390,20.384,20.390
EURZAR,20250912,094700,20.390,20.390,20.389,20.390
EURZAR,20250912,094800,20.391,20.391,20.390,20.390
EURZAR,20250912,094900,20.390,20.390,20.390,20.390
EURZAR,20250912,095000,20.389,20.389,20.384,20.385
EURZAR,20250912,095100,20.384,20.384,20.383,20.383
EURZAR,20250912,095200,20.382,20.385,20.382,20.385
EURZAR,20250912,095300,20.385,20.385,20.385,20.385
EURZAR,20250912,095400,20.385,20.386,20.385,20.386
EURZAR,20250912,095500,20.386,20.386,20.386,20.386
EURZAR,20250912,095600,20.387,20.388,20.387,20.388
EURZAR,20250912,095700,20.387,20.387,20.386,20.386
EURZAR,20250912,095800,20.386,20.386,20.385,20.385
EURZAR,20250912,095900,20.386,20.395,20.386,20.395
EURZAR,20250912,100000,20.394,20.395,20.394,20.395
EURZAR,20250912,100100,20.396,20.396,20.395,20.395
EURZAR,20250912,100200,20.396,20.396,20.396,20.396
EURZAR,20250912,100300,20.396,20.396,20.395,20.396
EURZAR,20250912,100400,20.397,20.397,20.395,20.396
EURZAR,20250912,100500,20.395,20.396,20.394,20.396
EURZAR,20250912,100600,20.396,20.396,20.395,20.395
EURZAR,20250912,100700,20.396,20.396,20.396,20.396
EURZAR,20250912,100800,20.397,20.402,20.397,20.402
EURZAR,20250912,100900,20.403,20.410,20.403,20.409
EURZAR,20250912,101000,20.408,20.410,20.408,20.410
EURZAR,20250912,101100,20.409,20.410,20.407,20.408
EURZAR,20250912,101200,20.407,20.412,20.407,20.412
EURZAR,20250912,101300,20.415,20.415,20.411,20.412
EURZAR,20250912,101400,20.411,20.416,20.409,20.415
EURZAR,20250912,101500,20.416,20.417,20.414,20.416
EURZAR,20250912,101600,20.415,20.415,20.412,20.413
EURZAR,20250912,101700,20.415,20.415,20.410,20.413
EURZAR,20250912,101800,20.415,20.420,20.414,20.420
EURZAR,20250912,101900,20.419,20.419,20.411,20.412
EURZAR,20250912,102000,20.411,20.412,20.409,20.410
EURZAR,20250912,102100,20.409,20.410,20.409,20.410
EURZAR,20250912,102200,20.411,20.412,20.411,20.411
EURZAR,20250912,102300,20.413,20.422,20.413,20.422
EURZAR,20250912,102400,20.421,20.421,20.416,20.416
EURZAR,20250912,102500,20.417,20.417,20.415,20.416
EURZAR,20250912,102600,20.415,20.415,20.410,20.410
EURZAR,20250912,102700,20.409,20.409,20.406,20.406
EURZAR,20250912,102800,20.405,20.405,20.404,20.405
EURZAR,20250912,102900,20.404,20.404,20.403,20.403
EURZAR,20250912,103000,20.404,20.404,20.404,20.404
EURZAR,20250912,103100,20.403,20.405,20.402,20.403
EURZAR,20250912,103200,20.402,20.406,20.402,20.405
EURZAR,20250912,103300,20.406,20.409,20.406,20.409
EURZAR,20250912,103400,20.408,20.409,20.406,20.409
EURZAR,20250912,103500,20.410,20.413,20.409,20.413
EURZAR,20250912,103600,20.415,20.415,20.411,20.411
EURZAR,20250912,103700,20.412,20.413,20.411,20.411
EURZAR,20250912,103800,20.410,20.410,20.407,20.407
EURZAR,20250912,103900,20.406,20.406,20.405,20.405
EURZAR,20250912,104000,20.406,20.406,20.405,20.405
EURZAR,20250912,104100,20.404,20.404,20.400,20.401
EURZAR,20250912,104200,20.400,20.401,20.397,20.397
EURZAR,20250912,104300,20.396,20.396,20.395,20.395
EURZAR,20250912,104400,20.394,20.394,20.390,20.390
EURZAR,20250912,104500,20.389,20.389,20.388,20.388
EURZAR,20250912,104600,20.387,20.388,20.386,20.387
EURZAR,20250912,104700,20.388,20.390,20.388,20.389
EURZAR,20250912,104800,20.390,20.390,20.390,20.390
EURZAR,20250912,104900,20.389,20.390,20.389,20.389
EURZAR,20250912,105000,20.395,20.395,20.392,20.393
EURZAR,20250912,105100,20.394,20.396,20.394,20.395
EURZAR,20250912,105200,20.394,20.394,20.393,20.393
EURZAR,20250912,105300,20.392,20.392,20.392,20.392
EURZAR,20250912,105400,20.392,20.392,20.384,20.385
EURZAR,20250912,105500,20.386,20.390,20.386,20.390
EURZAR,20250912,105600,20.391,20.393,20.391,20.392
EURZAR,20250912,105700,20.391,20.392,20.391,20.392
EURZAR,20250912,105800,20.391,20.391,20.385,20.385
EURZAR,20250912,105900,20.384,20.385,20.382,20.383
EURZAR,20250912,110000,20.382,20.383,20.381,20.381
EURZAR,20250912,110100,20.382,20.383,20.382,20.383
EURZAR,20250912,110200,20.382,20.382,20.381,20.382
EURZAR,20250912,110300,20.381,20.381,20.381,20.381
EURZAR,20250912,110400,20.382,20.382,20.369,20.369
EURZAR,20250912,110500,20.368,20.368,20.363,20.364
EURZAR,20250912,110600,20.365,20.372,20.364,20.371
EURZAR,20250912,110700,20.370,20.372,20.370,20.372
EURZAR,20250912,110800,20.371,20.371,20.371,20.371
EURZAR,20250912,110900,20.371,20.372,20.371,20.372
EURZAR,20250912,111000,20.371,20.371,20.370,20.371
EURZAR,20250912,111100,20.372,20.373,20.371,20.373
EURZAR,20250912,111200,20.374,20.374,20.373,20.373
EURZAR,20250912,111300,20.374,20.375,20.370,20.375
EURZAR,20250912,111400,20.376,20.376,20.376,20.376
EURZAR,20250912,111500,20.377,20.379,20.377,20.379
EURZAR,20250912,111600,20.380,20.381,20.380,20.380
EURZAR,20250912,111700,20.381,20.381,20.380,20.380
EURZAR,20250912,111800,20.381,20.382,20.381,20.382
EURZAR,20250912,111900,20.383,20.383,20.381,20.382
EURZAR,20250912,112000,20.383,20.383,20.383,20.383
EURZAR,20250912,112100,20.384,20.387,20.384,20.387
EURZAR,20250912,112200,20.387,20.387,20.387,20.387
EURZAR,20250912,112300,20.387,20.388,20.387,20.388
EURZAR,20250912,112400,20.387,20.388,20.385,20.385
EURZAR,20250912,112500,20.386,20.386,20.376,20.376
EURZAR,20250912,112600,20.377,20.379,20.377,20.379
EURZAR,20250912,112700,20.378,20.380,20.378,20.379
EURZAR,20250912,112800,20.378,20.380,20.378,20.380
EURZAR,20250912,112900,20.380,20.381,20.380,20.381
EURZAR,20250912,113000,20.382,20.382,20.381,20.381
EURZAR,20250912,113100,20.382,20.382,20.381,20.382
EURZAR,20250912,113200,20.381,20.383,20.379,20.379
EURZAR,20250912,113300,20.380,20.382,20.380,20.382
EURZAR,20250912,113400,20.383,20.385,20.383,20.385
EURZAR,20250912,113500,20.386,20.386,20.385,20.385
EURZAR,20250912,113600,20.386,20.387,20.386,20.386
EURZAR,20250912,113700,20.387,20.387,20.385,20.385
EURZAR,20250912,113800,20.384,20.384,20.381,20.381
EURZAR,20250912,113900,20.380,20.380,20.377,20.377
EURZAR,20250912,114000,20.376,20.376,20.376,20.376
EURZAR,20250912,114100,20.374,20.374,20.370,20.373
EURZAR,20250912,114200,20.372,20.372,20.371,20.372
EURZAR,20250912,114300,20.371,20.371,20.370,20.370
EURZAR,20250912,114400,20.369,20.369,20.368,20.368
EURZAR,20250912,114500,20.369,20.371,20.368,20.371
EURZAR,20250912,114600,20.368,20.368,20.365,20.367
EURZAR,20250912,114700,20.366,20.366,20.362,20.362
EURZAR,20250912,114800,20.361,20.361,20.356,20.356
EURZAR,20250912,114900,20.355,20.356,20.355,20.356
EURZAR,20250912,115000,20.357,20.358,20.357,20.357
EURZAR,20250912,115100,20.358,20.358,20.357,20.357
EURZAR,20250912,115200,20.356,20.356,20.354,20.354
EURZAR,20250912,115300,20.353,20.354,20.353,20.353
EURZAR,20250912,115400,20.354,20.354,20.353,20.353
EURZAR,20250912,115500,20.354,20.354,20.353,20.353
EURZAR,20250912,115600,20.351,20.351,20.350,20.350
EURZAR,20250912,115700,20.350,20.352,20.350,20.352
EURZAR,20250912,115800,20.354,20.354,20.353,20.354
EURZAR,20250912,115900,20.353,20.356,20.353,20.355
EURZAR,20250912,120000,20.356,20.356,20.354,20.355
EURZAR,20250912,120100,20.356,20.358,20.356,20.358
EURZAR,20250912,120200,20.359,20.360,20.359,20.360
EURZAR,20250912,120300,20.360,20.360,20.359,20.359
EURZAR,20250912,120400,20.358,20.358,20.358,20.358
EURZAR,20250912,120500,20.359,20.360,20.358,20.359
EURZAR,20250912,120600,20.360,20.360,20.354,20.354
EURZAR,20250912,120700,20.353,20.353,20.348,20.348
EURZAR,20250912,120800,20.349,20.353,20.349,20.353
EURZAR,20250912,120900,20.352,20.352,20.345,20.345
EURZAR,20250912,121000,20.346,20.351,20.346,20.351
EURZAR,20250912,121100,20.353,20.353,20.348,20.349
EURZAR,20250912,121200,20.350,20.355,20.350,20.354
EURZAR,20250912,121300,20.354,20.354,20.354,20.354
EURZAR,20250912,121400,20.353,20.353,20.353,20.353
EURZAR,20250912,121500,20.353,20.356,20.353,20.356
EURZAR,20250912,121600,20.357,20.358,20.357,20.358
EURZAR,20250912,121700,20.357,20.359,20.357,20.358
EURZAR,20250912,121800,20.359,20.359,20.358,20.359
EURZAR,20250912,121900,20.358,20.359,20.353,20.354
EURZAR,20250912,122000,20.354,20.354,20.354,20.354
EURZAR,20250912,122100,20.354,20.354,20.354,20.354
EURZAR,20250912,122200,20.354,20.354,20.354,20.354
EURZAR,20250912,122300,20.355,20.355,20.353,20.354
EURZAR,20250912,122400,20.353,20.353,20.349,20.350
EURZAR,20250912,122500,20.351,20.351,20.351,20.351
EURZAR,20250912,122600,20.350,20.351,20.350,20.351
EURZAR,20250912,122700,20.350,20.350,20.349,20.350
EURZAR,20250912,122800,20.350,20.351,20.350,20.351
EURZAR,20250912,122900,20.352,20.354,20.352,20.354
EURZAR,20250912,123000,20.353,20.354,20.353,20.354
EURZAR,20250912,123100,20.355,20.356,20.354,20.356
EURZAR,20250912,123200,20.357,20.357,20.356,20.357
EURZAR,20250912,123300,20.358,20.358,20.357,20.357
EURZAR,20250912,123400,20.356,20.356,20.345,20.346
EURZAR,20250912,123500,20.347,20.348,20.347,20.347
EURZAR,20250912,123600,20.346,20.346,20.345,20.346
EURZAR,20250912,123700,20.345,20.346,20.343,20.346
EURZAR,20250912,123800,20.345,20.345,20.342,20.344
EURZAR,20250912,123900,20.345,20.346,20.345,20.346
EURZAR,20250912,124000,20.345,20.346,20.345,20.345
EURZAR,20250912,124100,20.346,20.347,20.344,20.344
EURZAR,20250912,124200,20.345,20.345,20.344,20.344
EURZAR,20250912,124300,20.344,20.346,20.344,20.346
EURZAR,20250912,124400,20.347,20.347,20.346,20.347
EURZAR,20250912,124500,20.348,20.348,20.344,20.346
EURZAR,20250912,124600,20.347,20.347,20.345,20.346
EURZAR,20250912,124700,20.345,20.346,20.345,20.345
EURZAR,20250912,124800,20.344,20.344,20.343,20.344
EURZAR,20250912,124900,20.343,20.343,20.343,20.343
EURZAR,20250912,125000,20.344,20.349,20.344,20.349
EURZAR,20250912,125100,20.348,20.348,20.348,20.348
EURZAR,20250912,125200,20.348,20.350,20.348,20.350
EURZAR,20250912,125300,20.351,20.351,20.351,20.351
EURZAR,20250912,125400,20.352,20.352,20.351,20.351
EURZAR,20250912,125500,20.352,20.352,20.350,20.351
EURZAR,20250912,125600,20.350,20.351,20.348,20.348
EURZAR,20250912,125700,20.347,20.347,20.347,20.347
EURZAR,20250912,125800,20.347,20.347,20.346,20.346
EURZAR,20250912,125900,20.347,20.348,20.347,20.348
EURZAR,20250912,130000,20.349,20.350,20.349,20.349
EURZAR,20250912,130100,20.350,20.350,20.348,20.348
EURZAR,20250912,130200,20.349,20.351,20.349,20.350
EURZAR,20250912,130300,20.349,20.349,20.348,20.349
EURZAR,20250912,130400,20.350,20.351,20.349,20.350
EURZAR,20250912,130500,20.349,20.349,20.348,20.349
EURZAR,20250912,130600,20.350,20.350,20.349,20.350
EURZAR,20250912,130700,20.350,20.350,20.349,20.349
EURZAR,20250912,130800,20.350,20.362,20.350,20.361
EURZAR,20250912,130900,20.360,20.361,20.360,20.360
EURZAR,20250912,131000,20.359,20.359,20.359,20.359
EURZAR,20250912,131100,20.359,20.361,20.359,20.361
EURZAR,20250912,131200,20.360,20.363,20.360,20.363
EURZAR,20250912,131300,20.364,20.365,20.364,20.365
EURZAR,20250912,131400,20.366,20.366,20.365,20.365
EURZAR,20250912,131500,20.366,20.366,20.363,20.363
EURZAR,20250912,131600,20.364,20.364,20.363,20.363
EURZAR,20250912,131700,20.364,20.365,20.361,20.361
EURZAR,20250912,131800,20.361,20.361,20.361,20.361
EURZAR,20250912,131900,20.361,20.361,20.361,20.361
EURZAR,20250912,132000,20.362,20.365,20.362,20.363
EURZAR,20250912,132100,20.362,20.364,20.362,20.363
EURZAR,20250912,132200,20.362,20.362,20.361,20.361
EURZAR,20250912,132300,20.360,20.361,20.360,20.361
EURZAR,20250912,132400,20.360,20.360,20.360,20.360
EURZAR,20250912,132500,20.360,20.361,20.360,20.361
EURZAR,20250912,132600,20.362,20.364,20.362,20.364
EURZAR,20250912,132700,20.365,20.370,20.365,20.369
EURZAR,20250912,132800,20.370,20.371,20.369,20.370
EURZAR,20250912,132900,20.369,20.369,20.368,20.368
EURZAR,20250912,133000,20.367,20.369,20.367,20.368
EURZAR,20250912,133100,20.367,20.367,20.367,20.367
EURZAR,20250912,133200,20.368,20.368,20.367,20.367
EURZAR,20250912,133300,20.368,20.368,20.364,20.364
EURZAR,20250912,133400,20.365,20.370,20.365,20.370
EURZAR,20250912,133500,20.371,20.372,20.369,20.372
EURZAR,20250912,133600,20.371,20.374,20.371,20.372
EURZAR,20250912,133700,20.371,20.371,20.369,20.371
EURZAR,20250912,133800,20.371,20.372,20.371,20.372
EURZAR,20250912,133900,20.373,20.373,20.360,20.362
EURZAR,20250912,134000,20.363,20.363,20.361,20.361
EURZAR,20250912,134100,20.360,20.360,20.360,20.360
EURZAR,20250912,134200,20.361,20.362,20.361,20.362
EURZAR,20250912,134300,20.363,20.365,20.363,20.364
EURZAR,20250912,134400,20.364,20.364,20.364,20.364
EURZAR,20250912,134500,20.364,20.364,20.364,20.364
EURZAR,20250912,134600,20.365,20.365,20.365,20.365
EURZAR,20250912,134700,20.365,20.366,20.365,20.366
EURZAR,20250912,134800,20.367,20.368,20.367,20.367
EURZAR,20250912,134900,20.366,20.372,20.366,20.371
EURZAR,20250912,135000,20.370,20.370,20.367,20.367
EURZAR,20250912,135100,20.368,20.368,20.366,20.367
EURZAR,20250912,135200,20.368,20.368,20.368,20.368
EURZAR,20250912,135300,20.369,20.371,20.368,20.369
EURZAR,20250912,135400,20.368,20.368,20.368,20.368
EURZAR,20250912,135500,20.368,20.370,20.366,20.367
EURZAR,20250912,135600,20.368,20.368,20.366,20.367
EURZAR,20250912,135700,20.368,20.369,20.368,20.369
EURZAR,20250912,135800,20.368,20.369,20.368,20.368
EURZAR,20250912,135900,20.367,20.374,20.367,20.374
EURZAR,20250912,140000,20.373,20.375,20.372,20.375
EURZAR,20250912,140100,20.374,20.375,20.372,20.373
EURZAR,20250912,140200,20.374,20.375,20.374,20.374
EURZAR,20250912,140300,20.372,20.372,20.365,20.368
EURZAR,20250912,140400,20.369,20.369,20.368,20.369
EURZAR,20250912,140500,20.370,20.371,20.368,20.371
EURZAR,20250912,140600,20.372,20.374,20.372,20.372
EURZAR,20250912,140700,20.369,20.369,20.364,20.367
EURZAR,20250912,140800,20.368,20.368,20.365,20.368
EURZAR,20250912,140900,20.369,20.369,20.365,20.365
EURZAR,20250912,141000,20.364,20.365,20.364,20.364
EURZAR,20250912,141100,20.362,20.362,20.362,20.362
EURZAR,20250912,141200,20.361,20.362,20.361,20.362
EURZAR,20250912,141300,20.363,20.364,20.362,20.362
EURZAR,20250912,141400,20.361,20.361,20.356,20.357
EURZAR,20250912,141500,20.358,20.361,20.358,20.361
EURZAR,20250912,141600,20.362,20.363,20.360,20.362
EURZAR,20250912,141700,20.364,20.365,20.354,20.354
EURZAR,20250912,141800,20.355,20.358,20.355,20.357
EURZAR,20250912,141900,20.358,20.358,20.355,20.355
EURZAR,20250912,142000,20.356,20.357,20.355,20.357
EURZAR,20250912,142100,20.358,20.360,20.358,20.360
EURZAR,20250912,142200,20.361,20.365,20.361,20.365
EURZAR,20250912,142300,20.364,20.366,20.364,20.365
EURZAR,20250912,142400,20.364,20.364,20.361,20.362
EURZAR,20250912,142500,20.363,20.363,20.360,20.360
EURZAR,20250912,142600,20.361,20.361,20.361,20.361
EURZAR,20250912,142700,20.361,20.362,20.359,20.361
EURZAR,20250912,142800,20.360,20.362,20.353,20.353
EURZAR,20250912,142900,20.354,20.354,20.351,20.354
EURZAR,20250912,143000,20.355,20.355,20.353,20.353
EURZAR,20250912,143100,20.352,20.353,20.350,20.352
EURZAR,20250912,143200,20.351,20.355,20.351,20.355
EURZAR,20250912,143300,20.356,20.360,20.351,20.358
EURZAR,20250912,143400,20.357,20.370,20.357,20.368
EURZAR,20250912,143500,20.367,20.372,20.366,20.372
EURZAR,20250912,143600,20.368,20.376,20.368,20.372
EURZAR,20250912,143700,20.373,20.375,20.372,20.375
EURZAR,20250912,143800,20.374,20.374,20.371,20.371
EURZAR,20250912,143900,20.372,20.373,20.370,20.373
EURZAR,20250912,144000,20.372,20.373,20.371,20.373
EURZAR,20250912,144100,20.372,20.373,20.372,20.372
EURZAR,20250912,144200,20.373,20.380,20.373,20.380
EURZAR,20250912,144300,20.379,20.380,20.377,20.377
EURZAR,20250912,144400,20.378,20.378,20.376,20.376
EURZAR,20250912,144500,20.377,20.377,20.375,20.376
EURZAR,20250912,144600,20.375,20.375,20.372,20.373
EURZAR,20250912,144700,20.374,20.374,20.370,20.370
EURZAR,20250912,144800,20.369,20.369,20.365,20.366
EURZAR,20250912,144900,20.365,20.367,20.364,20.364
EURZAR,20250912,145000,20.361,20.361,20.357,20.357
EURZAR,20250912,145100,20.355,20.358,20.355,20.358
EURZAR,20250912,145200,20.358,20.358,20.358,20.358
EURZAR,20250912,145300,20.359,20.363,20.358,20.363
EURZAR,20250912,145400,20.360,20.360,20.356,20.359
EURZAR,20250912,145500,20.358,20.359,20.356,20.359
EURZAR,20250912,145600,20.360,20.361,20.358,20.361
EURZAR,20250912,145700,20.360,20.360,20.358,20.359
EURZAR,20250912,145800,20.358,20.359,20.352,20.352
EURZAR,20250912,145900,20.354,20.357,20.354,20.357
EURZAR,20250912,150000,20.358,20.360,20.358,20.360
EURZAR,20250912,150100,20.359,20.359,20.358,20.359
EURZAR,20250912,150200,20.360,20.360,20.356,20.356
EURZAR,20250912,150300,20.355,20.367,20.355,20.367
EURZAR,20250912,150400,20.368,20.369,20.368,20.369
EURZAR,20250912,150500,20.368,20.368,20.356,20.356
EURZAR,20250912,150600,20.355,20.356,20.352,20.352
EURZAR,20250912,150700,20.353,20.354,20.351,20.353
EURZAR,20250912,150800,20.352,20.352,20.347,20.351
EURZAR,20250912,150900,20.352,20.356,20.352,20.352
EURZAR,20250912,151000,20.351,20.351,20.349,20.350
EURZAR,20250912,151100,20.351,20.355,20.351,20.355
EURZAR,20250912,151200,20.354,20.358,20.354,20.354
EURZAR,20250912,151300,20.355,20.358,20.354,20.358
EURZAR,20250912,151400,20.357,20.357,20.355,20.357
EURZAR,20250912,151500,20.356,20.356,20.355,20.356
EURZAR,20250912,151600,20.355,20.361,20.355,20.361
EURZAR,20250912,151700,20.360,20.360,20.355,20.355
EURZAR,20250912,151800,20.356,20.356,20.353,20.354
EURZAR,20250912,151900,20.355,20.360,20.353,20.360
EURZAR,20250912,152000,20.363,20.365,20.361,20.365
EURZAR,20250912,152100,20.364,20.366,20.362,20.366
EURZAR,20250912,152200,20.367,20.367,20.365,20.366
EURZAR,20250912,152300,20.368,20.370,20.365,20.370
EURZAR,20250912,152400,20.369,20.370,20.367,20.367
EURZAR,20250912,152500,20.365,20.365,20.364,20.365
EURZAR,20250912,152600,20.364,20.364,20.361,20.361
EURZAR,20250912,152700,20.360,20.361,20.359,20.361
EURZAR,20250912,152800,20.362,20.362,20.362,20.362
EURZAR,20250912,152900,20.363,20.365,20.361,20.364
EURZAR,20250912,153000,20.365,20.368,20.365,20.367
EURZAR,20250912,153100,20.369,20.369,20.365,20.365
EURZAR,20250912,153200,20.366,20.368,20.364,20.366
EURZAR,20250912,153300,20.365,20.369,20.364,20.368
EURZAR,20250912,153400,20.367,20.368,20.365,20.368
EURZAR,20250912,153500,20.366,20.367,20.361,20.361
EURZAR,20250912,153600,20.360,20.361,20.358,20.358
EURZAR,20250912,153700,20.357,20.359,20.357,20.359
EURZAR,20250912,153800,20.360,20.364,20.359,20.360
EURZAR,20250912,153900,20.357,20.360,20.355,20.358
EURZAR,20250912,154000,20.359,20.359,20.354,20.355
EURZAR,20250912,154100,20.354,20.357,20.354,20.357
EURZAR,20250912,154200,20.356,20.356,20.353,20.355
EURZAR,20250912,154300,20.357,20.361,20.357,20.359
EURZAR,20250912,154400,20.358,20.359,20.355,20.355
EURZAR,20250912,154500,20.351,20.354,20.351,20.354
EURZAR,20250912,154600,20.353,20.355,20.353,20.354
EURZAR,20250912,154700,20.355,20.356,20.355,20.355
EURZAR,20250912,154800,20.356,20.357,20.354,20.354
EURZAR,20250912,154900,20.353,20.353,20.349,20.351
EURZAR,20250912,155000,20.350,20.352,20.350,20.351
EURZAR,20250912,155100,20.350,20.352,20.350,20.351
EURZAR,20250912,155200,20.350,20.354,20.350,20.354
EURZAR,20250912,155300,20.353,20.356,20.353,20.355
EURZAR,20250912,155400,20.354,20.354,20.353,20.353
EURZAR,20250912,155500,20.354,20.356,20.352,20.356
EURZAR,20250912,155600,20.357,20.357,20.353,20.355
EURZAR,20250912,155700,20.354,20.356,20.354,20.354
EURZAR,20250912,155800,20.355,20.356,20.355,20.356
EURZAR,20250912,155900,20.357,20.358,20.355,20.357
EURZAR,20250912,160000,20.356,20.357,20.354,20.356
EURZAR,20250912,160100,20.354,20.358,20.354,20.355
EURZAR,20250912,160200,20.354,20.361,20.354,20.361
EURZAR,20250912,160300,20.362,20.364,20.362,20.364
EURZAR,20250912,160400,20.365,20.365,20.356,20.357
EURZAR,20250912,160500,20.358,20.362,20.357,20.361
EURZAR,20250912,160600,20.360,20.361,20.354,20.354
EURZAR,20250912,160700,20.355,20.355,20.352,20.353
EURZAR,20250912,160800,20.352,20.352,20.343,20.346
EURZAR,20250912,160900,20.345,20.346,20.342,20.342
EURZAR,20250912,161000,20.341,20.341,20.337,20.337
EURZAR,20250912,161100,20.338,20.338,20.335,20.335
EURZAR,20250912,161200,20.334,20.338,20.332,20.332
EURZAR,20250912,161300,20.333,20.334,20.333,20.333
EURZAR,20250912,161400,20.332,20.338,20.332,20.335
EURZAR,20250912,161500,20.334,20.340,20.333,20.339
EURZAR,20250912,161600,20.338,20.341,20.338,20.341
EURZAR,20250912,161700,20.344,20.344,20.336,20.336
EURZAR,20250912,161800,20.337,20.338,20.335,20.338
EURZAR,20250912,161900,20.339,20.340,20.339,20.340
EURZAR,20250912,162000,20.341,20.342,20.339,20.339
EURZAR,20250912,162100,20.340,20.342,20.340,20.341
EURZAR,20250912,162200,20.342,20.342,20.335,20.335
EURZAR,20250912,162300,20.338,20.340,20.336,20.336
EURZAR,20250912,162400,20.335,20.335,20.333,20.335
EURZAR,20250912,162500,20.336,20.339,20.336,20.337
EURZAR,20250912,162600,20.338,20.339,20.338,20.338
EURZAR,20250912,162700,20.339,20.340,20.339,20.340
EURZAR,20250912,162800,20.341,20.344,20.341,20.344
EURZAR,20250912,162900,20.345,20.347,20.345,20.346
EURZAR,20250912,163000,20.347,20.349,20.345,20.345
EURZAR,20250912,163100,20.344,20.344,20.338,20.340
EURZAR,20250912,163200,20.341,20.353,20.341,20.353
EURZAR,20250912,163300,20.354,20.356,20.354,20.355
EURZAR,20250912,163400,20.356,20.360,20.356,20.357
EURZAR,20250912,163500,20.358,20.358,20.356,20.358
EURZAR,20250912,163600,20.357,20.357,20.353,20.354
EURZAR,20250912,163700,20.355,20.356,20.354,20.355
EURZAR,20250912,163800,20.356,20.362,20.356,20.361
EURZAR,20250912,163900,20.360,20.362,20.360,20.362
EURZAR,20250912,164000,20.361,20.361,20.360,20.361
EURZAR,20250912,164100,20.360,20.360,20.359,20.360
EURZAR,20250912,164200,20.359,20.360,20.357,20.358
EURZAR,20250912,164300,20.359,20.363,20.359,20.363
EURZAR,20250912,164400,20.362,20.363,20.362,20.363
EURZAR,20250912,164500,20.362,20.364,20.361,20.364
EURZAR,20250912,164600,20.363,20.363,20.361,20.362
EURZAR,20250912,164700,20.361,20.361,20.358,20.360
EURZAR,20250912,164800,20.361,20.361,20.359,20.359
EURZAR,20250912,164900,20.358,20.361,20.358,20.361
EURZAR,20250912,165000,20.360,20.365,20.360,20.365
EURZAR,20250912,165100,20.366,20.367,20.365,20.367
EURZAR,20250912,165200,20.366,20.366,20.358,20.358
EURZAR,20250912,165300,20.360,20.367,20.360,20.365
EURZAR,20250912,165400,20.366,20.367,20.366,20.367
EURZAR,20250912,165500,20.368,20.368,20.366,20.366
EURZAR,20250912,165600,20.367,20.370,20.367,20.370
EURZAR,20250912,165700,20.369,20.369,20.365,20.365
EURZAR,20250912,165800,20.366,20.374,20.364,20.374
EURZAR,20250912,165900,20.373,20.373,20.369,20.369
EURZAR,20250912,170000,20.372,20.372,20.369,20.369
EURZAR,20250912,170100,20.370,20.373,20.368,20.369
EURZAR,20250912,170200,20.368,20.370,20.366,20.367
EURZAR,20250912,170300,20.368,20.375,20.368,20.375
EURZAR,20250912,170400,20.374,20.374,20.370,20.374
EURZAR,20250912,170500,20.373,20.376,20.372,20.376
EURZAR,20250912,170600,20.377,20.377,20.376,20.376
EURZAR,20250912,170700,20.375,20.376,20.374,20.374
EURZAR,20250912,170800,20.375,20.378,20.372,20.372
EURZAR,20250912,170900,20.371,20.372,20.370,20.370
EURZAR,20250912,171000,20.369,20.370,20.368,20.368
EURZAR,20250912,171100,20.369,20.369,20.368,20.369
EURZAR,20250912,171200,20.370,20.370,20.368,20.368
EURZAR,20250912,171300,20.369,20.371,20.365,20.365
EURZAR,20250912,171400,20.366,20.370,20.366,20.368
EURZAR,20250912,171500,20.367,20.367,20.363,20.363
EURZAR,20250912,171600,20.364,20.365,20.363,20.365
EURZAR,20250912,171700,20.366,20.366,20.365,20.366
EURZAR,20250912,171800,20.367,20.367,20.366,20.367
EURZAR,20250912,171900,20.368,20.368,20.367,20.367
EURZAR,20250912,172000,20.368,20.372,20.368,20.372
EURZAR,20250912,172100,20.373,20.374,20.369,20.370
EURZAR,20250912,172200,20.369,20.371,20.369,20.371
EURZAR,20250912,172300,20.372,20.374,20.371,20.374
EURZAR,20250912,172400,20.375,20.376,20.374,20.376
EURZAR,20250912,172500,20.375,20.375,20.374,20.374
EURZAR,20250912,172600,20.373,20.373,20.373,20.373
EURZAR,20250912,172700,20.373,20.373,20.371,20.371
EURZAR,20250912,172800,20.372,20.376,20.372,20.375
EURZAR,20250912,172900,20.374,20.375,20.373,20.375
EURZAR,20250912,173000,20.374,20.375,20.374,20.374
EURZAR,20250912,173100,20.375,20.375,20.373,20.375
EURZAR,20250912,173200,20.374,20.376,20.374,20.376
EURZAR,20250912,173300,20.375,20.375,20.371,20.372
EURZAR,20250912,173400,20.371,20.372,20.371,20.372
EURZAR,20250912,173500,20.373,20.375,20.371,20.375
EURZAR,20250912,173600,20.374,20.376,20.374,20.376
EURZAR,20250912,173700,20.375,20.378,20.375,20.378
EURZAR,20250912,173800,20.379,20.379,20.377,20.377
EURZAR,20250912,173900,20.376,20.381,20.375,20.380
EURZAR,20250912,174000,20.379,20.381,20.379,20.381
EURZAR,20250912,174100,20.380,20.381,20.378,20.381
EURZAR,20250912,174200,20.382,20.382,20.381,20.381
EURZAR,20250912,174300,20.380,20.380,20.372,20.372
EURZAR,20250912,174400,20.371,20.372,20.370,20.370
EURZAR,20250912,174500,20.369,20.372,20.368,20.371
EURZAR,20250912,174600,20.372,20.373,20.371,20.373
EURZAR,20250912,174700,20.374,20.378,20.374,20.378
EURZAR,20250912,174800,20.380,20.383,20.380,20.382
EURZAR,20250912,174900,20.381,20.381,20.379,20.379
EURZAR,20250912,175000,20.378,20.378,20.376,20.376
EURZAR,20250912,175100,20.377,20.377,20.376,20.376
EURZAR,20250912,175200,20.375,20.375,20.366,20.366
EURZAR,20250912,175300,20.367,20.368,20.365,20.368
EURZAR,20250912,175400,20.368,20.368,20.367,20.367
EURZAR,20250912,175500,20.366,20.366,20.365,20.365
EURZAR,20250912,175600,20.366,20.367,20.366,20.366
EURZAR,20250912,175700,20.365,20.368,20.365,20.368
EURZAR,20250912,175800,20.369,20.371,20.369,20.371
EURZAR,20250912,175900,20.370,20.371,20.369,20.369
EURZAR,20250912,180000,20.368,20.368,20.367,20.368
EURZAR,20250912,180100,20.371,20.371,20.369,20.371
EURZAR,20250912,180200,20.372,20.373,20.372,20.373
EURZAR,20250912,180300,20.372,20.373,20.372,20.372
EURZAR,20250912,180400,20.371,20.374,20.371,20.374
EURZAR,20250912,180500,20.373,20.374,20.372,20.372
EURZAR,20250912,180600,20.373,20.375,20.372,20.375
EURZAR,20250912,180700,20.374,20.375,20.374,20.374
EURZAR,20250912,180800,20.373,20.374,20.371,20.371
EURZAR,20250912,180900,20.372,20.374,20.372,20.374
EURZAR,20250912,181000,20.373,20.375,20.373,20.375
EURZAR,20250912,181100,20.376,20.376,20.374,20.374
EURZAR,20250912,181200,20.375,20.375,20.374,20.375
EURZAR,20250912,181300,20.374,20.375,20.374,20.374
EURZAR,20250912,181400,20.375,20.376,20.375,20.376
EURZAR,20250912,181500,20.377,20.377,20.373,20.373
EURZAR,20250912,181600,20.374,20.374,20.373,20.374
EURZAR,20250912,181700,20.373,20.373,20.370,20.370
EURZAR,20250912,181800,20.368,20.372,20.368,20.372
EURZAR,20250912,181900,20.371,20.371,20.366,20.366
EURZAR,20250912,182000,20.365,20.365,20.364,20.364
EURZAR,20250912,182100,20.365,20.365,20.363,20.363
EURZAR,20250912,182200,20.363,20.364,20.363,20.364
EURZAR,20250912,182300,20.363,20.364,20.359,20.360
EURZAR,20250912,182400,20.360,20.360,20.360,20.360
EURZAR,20250912,182500,20.361,20.361,20.358,20.358
EURZAR,20250912,182600,20.355,20.355,20.351,20.351
EURZAR,20250912,182700,20.352,20.354,20.352,20.354
EURZAR,20250912,182800,20.355,20.358,20.355,20.358
EURZAR,20250912,182900,20.357,20.357,20.353,20.353
EURZAR,20250912,183000,20.354,20.357,20.354,20.355
EURZAR,20250912,183100,20.356,20.357,20.356,20.357
EURZAR,20250912,183200,20.358,20.358,20.355,20.356
EURZAR,20250912,183300,20.357,20.357,20.356,20.356
EURZAR,20250912,183400,20.355,20.355,20.354,20.354
EURZAR,20250912,183500,20.355,20.359,20.354,20.359
EURZAR,20250912,183600,20.360,20.361,20.360,20.361
EURZAR,20250912,183700,20.361,20.361,20.360,20.361
EURZAR,20250912,183800,20.360,20.361,20.360,20.361
EURZAR,20250912,183900,20.360,20.361,20.359,20.359
EURZAR,20250912,184000,20.360,20.361,20.360,20.361
EURZAR,20250912,184100,20.360,20.360,20.357,20.357
EURZAR,20250912,184200,20.358,20.358,20.357,20.357
EURZAR,20250912,184300,20.358,20.361,20.358,20.361
EURZAR,20250912,184400,20.360,20.360,20.358,20.358
EURZAR,20250912,184500,20.359,20.360,20.358,20.358
EURZAR,20250912,184600,20.357,20.358,20.355,20.358
EURZAR,20250912,184700,20.357,20.358,20.357,20.358
EURZAR,20250912,184800,20.357,20.357,20.356,20.356
EURZAR,20250912,184900,20.355,20.356,20.355,20.356
EURZAR,20250912,185000,20.358,20.365,20.358,20.364
EURZAR,20250912,185100,20.365,20.365,20.364,20.365
EURZAR,20250912,185200,20.366,20.366,20.364,20.364
EURZAR,20250912,185300,20.365,20.366,20.365,20.365
EURZAR,20250912,185400,20.366,20.368,20.366,20.368
EURZAR,20250912,185500,20.367,20.368,20.366,20.366
EURZAR,20250912,185600,20.365,20.365,20.364,20.364
EURZAR,20250912,185700,20.363,20.363,20.362,20.363
EURZAR,20250912,185800,20.362,20.363,20.361,20.361
EURZAR,20250912,185900,20.362,20.365,20.362,20.363
EURZAR,20250912,190000,20.362,20.362,20.361,20.361
EURZAR,20250912,190100,20.362,20.362,20.362,20.362
EURZAR,20250912,190200,20.362,20.363,20.362,20.363
EURZAR,20250912,190300,20.364,20.365,20.358,20.358
EURZAR,20250912,190400,20.360,20.363,20.360,20.361
EURZAR,20250912,190500,20.361,20.361,20.360,20.360
EURZAR,20250912,190600,20.361,20.361,20.360,20.360
EURZAR,20250912,190700,20.360,20.361,20.360,20.361
EURZAR,20250912,190800,20.361,20.362,20.361,20.362
EURZAR,20250912,190900,20.362,20.362,20.361,20.361
EURZAR,20250912,191000,20.362,20.363,20.362,20.362
EURZAR,20250912,191100,20.363,20.363,20.363,20.363
EURZAR,20250912,191200,20.363,20.364,20.363,20.364
EURZAR,20250912,191300,20.365,20.365,20.364,20.364
EURZAR,20250912,191400,20.363,20.364,20.363,20.364
EURZAR,20250912,191500,20.364,20.364,20.364,20.364
EURZAR,20250912,191600,20.365,20.365,20.365,20.365
EURZAR,20250912,191700,20.365,20.365,20.365,20.365
EURZAR,20250912,191800,20.366,20.368,20.366,20.368
EURZAR,20250912,191900,20.366,20.366,20.363,20.363
EURZAR,20250912,192000,20.364,20.364,20.363,20.363
EURZAR,20250912,192100,20.364,20.364,20.363,20.364
EURZAR,20250912,192200,20.365,20.365,20.365,20.365
EURZAR,20250912,192300,20.365,20.365,20.364,20.364
EURZAR,20250912,192400,20.365,20.367,20.365,20.367
EURZAR,20250912,192500,20.366,20.366,20.365,20.365
EURZAR,20250912,192600,20.364,20.364,20.363,20.363
EURZAR,20250912,192700,20.364,20.364,20.363,20.363
EURZAR,20250912,192800,20.364,20.367,20.364,20.367
EURZAR,20250912,192900,20.366,20.367,20.366,20.367
EURZAR,20250912,193000,20.369,20.373,20.369,20.372
EURZAR,20250912,193100,20.373,20.373,20.373,20.373
EURZAR,20250912,193200,20.372,20.372,20.370,20.370
EURZAR,20250912,193300,20.369,20.371,20.369,20.370
EURZAR,20250912,193400,20.371,20.372,20.371,20.372
EURZAR,20250912,193500,20.373,20.373,20.372,20.373
EURZAR,20250912,193600,20.374,20.374,20.373,20.373
EURZAR,20250912,193700,20.372,20.372,20.370,20.370
EURZAR,20250912,193800,20.369,20.369,20.368,20.369
EURZAR,20250912,193900,20.370,20.370,20.370,20.370
EURZAR,20250912,194000,20.369,20.369,20.367,20.367
EURZAR,20250912,194100,20.368,20.370,20.368,20.370
EURZAR,20250912,194200,20.369,20.369,20.368,20.369
EURZAR,20250912,194300,20.368,20.368,20.368,20.368
EURZAR,20250912,194400,20.368,20.369,20.368,20.369
EURZAR,20250912,194500,20.369,20.369,20.369,20.369
EURZAR,20250912,194600,20.370,20.371,20.369,20.369
EURZAR,20250912,194700,20.370,20.371,20.370,20.370
EURZAR,20250912,194800,20.369,20.369,20.368,20.368
EURZAR,20250912,194900,20.369,20.370,20.369,20.369
EURZAR,20250912,195000,20.368,20.368,20.368,20.368
EURZAR,20250912,195100,20.369,20.369,20.369,20.369
EURZAR,20250912,195200,20.369,20.371,20.369,20.371
EURZAR,20250912,195300,20.371,20.371,20.371,20.371
EURZAR,20250912,195400,20.370,20.370,20.370,20.370
EURZAR,20250912,195500,20.369,20.371,20.368,20.370
EURZAR,20250912,195600,20.369,20.372,20.368,20.371
EURZAR,20250912,195700,20.370,20.370,20.370,20.370
EURZAR,20250912,195800,20.370,20.371,20.370,20.371
EURZAR,20250912,195900,20.372,20.372,20.372,20.372
EURZAR,20250912,200000,20.372,20.372,20.372,20.372
EURZAR,20250912,200100,20.371,20.371,20.370,20.371
EURZAR,20250912,200200,20.370,20.371,20.368,20.368
EURZAR,20250912,200300,20.368,20.368,20.368,20.368
EURZAR,20250912,200400,20.367,20.368,20.367,20.368
EURZAR,20250912,200500,20.367,20.368,20.367,20.368
EURZAR,20250912,200600,20.369,20.369,20.367,20.368
EURZAR,20250912,200700,20.367,20.368,20.367,20.367
EURZAR,20250912,200800,20.366,20.368,20.366,20.368
EURZAR,20250912,200900,20.367,20.367,20.365,20.367
EURZAR,20250912,201000,20.366,20.367,20.365,20.366
EURZAR,20250912,201100,20.367,20.368,20.367,20.368
EURZAR,20250912,201200,20.367,20.367,20.367,20.367
EURZAR,20250912,201300,20.367,20.367,20.365,20.365
EURZAR,20250912,201400,20.364,20.365,20.364,20.365
EURZAR,20250912,201500,20.365,20.366,20.365,20.366
EURZAR,20250912,201600,20.367,20.367,20.367,20.367
EURZAR,20250912,201700,20.368,20.368,20.368,20.368
EURZAR,20250912,201800,20.368,20.368,20.368,20.368
EURZAR,20250912,201900,20.368,20.368,20.368,20.368
EURZAR,20250912,202000,20.368,20.371,20.368,20.371
EURZAR,20250912,202100,20.372,20.372,20.372,20.372
EURZAR,20250912,202200,20.372,20.372,20.371,20.372
EURZAR,20250912,202300,20.372,20.372,20.372,20.372
EURZAR,20250912,202400,20.372,20.372,20.372,20.372
EURZAR,20250912,202500,20.371,20.371,20.371,20.371
EURZAR,20250912,202600,20.371,20.371,20.371,20.371
EURZAR,20250912,202700,20.371,20.372,20.371,20.371
EURZAR,20250912,202800,20.372,20.372,20.372,20.372
EURZAR,20250912,202900,20.372,20.373,20.372,20.373
EURZAR,20250912,203000,20.374,20.374,20.374,20.374
EURZAR,20250912,203100,20.374,20.375,20.374,20.375
EURZAR,20250912,203200,20.374,20.374,20.374,20.374
EURZAR,20250912,203300,20.373,20.374,20.373,20.374
EURZAR,20250912,203400,20.374,20.374,20.374,20.374
EURZAR,20250912,203500,20.374,20.374,20.374,20.374
EURZAR,20250912,203600,20.374,20.374,20.374,20.374
EURZAR,20250912,203700,20.374,20.374,20.374,20.374
EURZAR,20250912,203800,20.375,20.375,20.375,20.375
EURZAR,20250912,203900,20.375,20.375,20.375,20.375
EURZAR,20250912,204000,20.375,20.375,20.375,20.375
EURZAR,20250912,204100,20.374,20.374,20.374,20.374
EURZAR,20250912,204200,20.374,20.375,20.374,20.375
EURZAR,20250912,204300,20.374,20.374,20.373,20.373
EURZAR,20250912,204400,20.372,20.372,20.371,20.372
EURZAR,20250912,204500,20.374,20.375,20.374,20.374
EURZAR,20250912,204600,20.373,20.373,20.372,20.372
EURZAR,20250912,204700,20.372,20.372,20.372,20.372
EURZAR,20250912,204800,20.371,20.371,20.371,20.371
EURZAR,20250912,204900,20.372,20.373,20.372,20.372
EURZAR,20250912,205000,20.373,20.373,20.373,20.373
EURZAR,20250912,205100,20.373,20.373,20.372,20.372
EURZAR,20250912,205200,20.372,20.372,20.372,20.372
EURZAR,20250912,205300,20.371,20.371,20.368,20.368
EURZAR,20250912,205400,20.369,20.370,20.368,20.368
EURZAR,20250912,205500,20.369,20.370,20.369,20.370
EURZAR,20250912,205600,20.369,20.371,20.369,20.370
EURZAR,20250912,205700,20.371,20.372,20.370,20.372
EURZAR,20250912,205800,20.371,20.372,20.371,20.371
EURZAR,20250912,205900,20.370,20.371,20.370,20.370
EURZAR,20250912,210000,20.371,20.371,20.370,20.370
EURZAR,20250912,210100,20.369,20.371,20.369,20.371
EURZAR,20250912,210200,20.370,20.371,20.370,20.371
EURZAR,20250912,210300,20.371,20.373,20.371,20.372
EURZAR,20250912,210400,20.371,20.372,20.371,20.372
EURZAR,20250912,210500,20.371,20.371,20.371,20.371
EURZAR,20250912,210600,20.370,20.370,20.369,20.369
EURZAR,20250912,210700,20.370,20.370,20.370,20.370
EURZAR,20250912,210800,20.370,20.370,20.368,20.368
EURZAR,20250912,210900,20.369,20.369,20.367,20.367
EURZAR,20250912,211000,20.367,20.367,20.367,20.367
EURZAR,20250912,211100,20.367,20.368,20.367,20.367
EURZAR,20250912,211200,20.367,20.367,20.365,20.365
EURZAR,20250912,211300,20.366,20.366,20.365,20.366
EURZAR,20250912,211400,20.367,20.367,20.367,20.367
EURZAR,20250912,211500,20.367,20.367,20.363,20.363
EURZAR,20250912,211600,20.364,20.364,20.362,20.363
EURZAR,20250912,211700,20.362,20.362,20.362,20.362
EURZAR,20250912,211800,20.362,20.364,20.362,20.364
EURZAR,20250912,211900,20.365,20.365,20.364,20.365
EURZAR,20250912,212000,20.364,20.364,20.362,20.363
EURZAR,20250912,212100,20.362,20.362,20.362,20.362
EURZAR,20250912,212200,20.361,20.361,20.361,20.361
EURZAR,20250912,212300,20.361,20.366,20.361,20.366
EURZAR,20250912,212400,20.367,20.368,20.367,20.368
EURZAR,20250912,212500,20.368,20.369,20.368,20.369
EURZAR,20250912,212600,20.368,20.368,20.367,20.367
EURZAR,20250912,212700,20.367,20.367,20.367,20.367
EURZAR,20250912,212800,20.368,20.368,20.367,20.368
EURZAR,20250912,212900,20.367,20.368,20.367,20.368
EURZAR,20250912,213000,20.369,20.369,20.369,20.369
EURZAR,20250912,213100,20.368,20.368,20.366,20.367
EURZAR,20250912,213200,20.366,20.366,20.365,20.365
EURZAR,20250912,213300,20.364,20.365,20.364,20.365
EURZAR,20250912,213400,20.367,20.371,20.367,20.371
EURZAR,20250912,213500,20.370,20.370,20.370,20.370
EURZAR,20250912,213600,20.369,20.370,20.369,20.369
EURZAR,20250912,213700,20.369,20.369,20.369,20.369
EURZAR,20250912,213800,20.369,20.369,20.368,20.368
EURZAR,20250912,213900,20.367,20.369,20.367,20.369
EURZAR,20250912,214000,20.370,20.371,20.369,20.371
EURZAR,20250912,214100,20.374,20.375,20.374,20.375
EURZAR,20250912,214200,20.376,20.376,20.375,20.375
EURZAR,20250912,214300,20.375,20.375,20.373,20.373
EURZAR,20250912,214400,20.372,20.373,20.372,20.372
EURZAR,20250912,214500,20.372,20.372,20.372,20.372
EURZAR,20250912,214600,20.371,20.372,20.371,20.372
EURZAR,20250912,214700,20.372,20.374,20.372,20.374
EURZAR,20250912,214800,20.373,20.373,20.373,20.373
EURZAR,20250912,214900,20.373,20.373,20.373,20.373
EURZAR,20250912,215000,20.372,20.372,20.372,20.372
EURZAR,20250912,215100,20.372,20.372,20.372,20.372
EURZAR,20250912,215200,20.372,20.372,20.370,20.370
EURZAR,20250912,215300,20.370,20.372,20.370,20.372
EURZAR,20250912,215400,20.373,20.373,20.372,20.372
EURZAR,20250912,215500,20.371,20.371,20.370,20.370
EURZAR,20250912,215600,20.371,20.371,20.371,20.371
EURZAR,20250912,215700,20.369,20.372,20.368,20.372
EURZAR,20250912,215800,20.373,20.373,20.367,20.370
EURZAR,20250912,215900,20.369,20.370,20.369,20.369
EURZAR,20250912,220000,20.368,20.368,20.361,20.363
EURZAR,20250912,220100,20.364,20.370,20.363,20.370
EURZAR,20250912,220200,20.371,20.371,20.368,20.371
EURZAR,20250912,220300,20.370,20.372,20.370,20.372
EURZAR,20250912,220400,20.371,20.373,20.371,20.372
EURZAR,20250912,220500,20.373,20.373,20.372,20.373
EURZAR,20250912,220600,20.372,20.372,20.372,20.372
EURZAR,20250912,220700,20.372,20.373,20.372,20.372
EURZAR,20250912,220800,20.371,20.371,20.370,20.370
EURZAR,20250912,220900,20.370,20.370,20.370,20.370
EURZAR,20250912,221000,20.369,20.370,20.369,20.370
EURZAR,20250912,221100,20.369,20.369,20.368,20.369
EURZAR,20250912,221200,20.369,20.369,20.369,20.369
EURZAR,20250912,221300,20.369,20.369,20.367,20.367
EURZAR,20250912,221400,20.367,20.367,20.367,20.367
EURZAR,20250912,221500,20.366,20.367,20.366,20.367
EURZAR,20250912,221600,20.367,20.367,20.365,20.365
EURZAR,20250912,221700,20.365,20.365,20.365,20.365
EURZAR,20250912,221800,20.364,20.365,20.364,20.365
EURZAR,20250912,221900,20.365,20.366,20.365,20.366
EURZAR,20250912,222000,20.365,20.366,20.365,20.366
EURZAR,20250912,222100,20.365,20.365,20.365,20.365
EURZAR,20250912,222200,20.365,20.366,20.365,20.366
EURZAR,20250912,222300,20.366,20.366,20.366,20.366
EURZAR,20250912,222400,20.367,20.367,20.367,20.367
EURZAR,20250912,222500,20.366,20.366,20.366,20.366
EURZAR,20250912,222600,20.365,20.367,20.365,20.367
EURZAR,20250912,222700,20.367,20.367,20.367,20.367
EURZAR,20250912,222800,20.368,20.368,20.365,20.365
EURZAR,20250912,222900,20.367,20.374,20.367,20.374
EURZAR,20250912,223000,20.375,20.377,20.374,20.377
EURZAR,20250912,223100,20.378,20.378,20.374,20.374
EURZAR,20250912,223200,20.375,20.377,20.373,20.377
EURZAR,20250912,223300,20.379,20.382,20.379,20.380
EURZAR,20250912,223400,20.382,20.384,20.375,20.375
EURZAR,20250912,223500,20.375,20.375,20.375,20.375
EURZAR,20250912,223600,20.375,20.375,20.374,20.375
EURZAR,20250912,223700,20.374,20.375,20.374,20.375
EURZAR,20250912,223800,20.374,20.375,20.374,20.375
EURZAR,20250912,223900,20.374,20.375,20.373,20.374
EURZAR,20250912,224000,20.375,20.375,20.374,20.375
EURZAR,20250912,224100,20.374,20.375,20.374,20.374
EURZAR,20250912,224200,20.375,20.375,20.373,20.374
EURZAR,20250912,224300,20.375,20.375,20.373,20.374
EURZAR,20250912,224400,20.374,20.374,20.374,20.374
EURZAR,20250912,224500,20.375,20.375,20.374,20.375
EURZAR,20250912,224600,20.374,20.375,20.374,20.374
EURZAR,20250912,224700,20.373,20.375,20.373,20.375
EURZAR,20250912,224800,20.375,20.375,20.375,20.375
EURZAR,20250912,224900,20.375,20.375,20.375,20.375
EURZAR,20250912,225000,20.374,20.390,20.374,20.390
EURZAR,20250912,225100,20.392,20.394,20.392,20.394
EURZAR,20250912,225200,20.395,20.396,20.393,20.396
EURZAR,20250912,225300,20.399,20.401,20.399,20.400
EURZAR,20250912,225400,20.401,20.401,20.400,20.400
EURZAR,20250912,225500,20.401,20.401,20.401,20.401
EURZAR,20250912,225600,20.402,20.402,20.392,20.392
EURZAR,20250912,225700,20.391,20.391,20.386,20.387
EURZAR,20250912,225800,20.389,20.389,20.388,20.389
EURZAR,20250912,225900,20.388,20.389,20.387,20.387
XAUEUR,20250912,000100,3096.2,3096.5,3096.0,3096.4
XAUEUR,20250912,000200,3096.2,3096.2,3095.7,3095.7
XAUEUR,20250912,000300,3095.8,3096.3,3095.8,3096.3
XAUEUR,20250912,000400,3096.4,3096.6,3096.4,3096.5
XAUEUR,20250912,000500,3096.6,3096.8,3096.6,3096.7
XAUEUR,20250912,000600,3096.8,3096.9,3096.7,3096.9
XAUEUR,20250912,000700,3097.0,3097.0,3096.7,3096.8
XAUEUR,20250912,000800,3096.9,3097.2,3096.9,3097.1
XAUEUR,20250912,000900,3097.0,3097.0,3096.9,3096.9
XAUEUR,20250912,001000,3097.0,3097.2,3097.0,3097.0
XAUEUR,20250912,001100,3097.1,3097.2,3096.8,3096.8
XAUEUR,20250912,001200,3096.9,3097.3,3096.9,3097.3
XAUEUR,20250912,001300,3097.4,3097.5,3097.4,3097.5
XAUEUR,20250912,001400,3097.6,3097.8,3097.6,3097.8
XAUEUR,20250912,001500,3097.9,3098.1,3097.9,3098.1
XAUEUR,20250912,001600,3098.2,3098.6,3098.2,3098.4
XAUEUR,20250912,001700,3098.3,3098.4,3098.3,3098.4
XAUEUR,20250912,001800,3098.3,3098.3,3098.1,3098.1
XAUEUR,20250912,001900,3098.0,3098.1,3098.0,3098.1
XAUEUR,20250912,002000,3098.2,3098.2,3097.9,3098.1
XAUEUR,20250912,002100,3098.2,3098.2,3098.2,3098.2
XAUEUR,20250912,002200,3098.3,3098.6,3098.3,3098.6
XAUEUR,20250912,002300,3098.7,3099.2,3098.7,3099.2
XAUEUR,20250912,002400,3099.3,3099.3,3098.5,3098.5
XAUEUR,20250912,002500,3098.4,3098.6,3098.4,3098.6
XAUEUR,20250912,002600,3098.5,3098.6,3098.5,3098.6
XAUEUR,20250912,002700,3098.7,3098.7,3098.5,3098.5
XAUEUR,20250912,002800,3098.4,3098.6,3098.4,3098.5
XAUEUR,20250912,002900,3098.4,3098.4,3098.3,3098.3
XAUEUR,20250912,003000,3098.4,3098.4,3098.4,3098.4
XAUEUR,20250912,003100,3098.3,3098.3,3098.0,3098.0
XAUEUR,20250912,003200,3097.9,3098.1,3097.9,3098.1
XAUEUR,20250912,003300,3098.0,3098.0,3097.5,3097.5
XAUEUR,20250912,003400,3097.4,3097.4,3097.2,3097.2
XAUEUR,20250912,003500,3097.3,3097.5,3097.3,3097.5
XAUEUR,20250912,003600,3097.4,3097.4,3097.1,3097.2
XAUEUR,20250912,003700,3097.3,3097.4,3097.3,3097.3
XAUEUR,20250912,003800,3097.2,3097.2,3097.1,3097.1
XAUEUR,20250912,003900,3097.2,3097.2,3097.2,3097.2
XAUEUR,20250912,004000,3097.3,3097.7,3097.3,3097.7
XAUEUR,20250912,004100,3097.8,3097.8,3097.3,3097.3
XAUEUR,20250912,004200,3097.2,3097.3,3097.1,3097.3
XAUEUR,20250912,004300,3097.2,3097.3,3097.2,3097.3
XAUEUR,20250912,004400,3097.4,3097.6,3097.4,3097.4
XAUEUR,20250912,004500,3097.3,3097.3,3096.7,3096.7
XAUEUR,20250912,004600,3096.7,3096.9,3096.7,3096.9
XAUEUR,20250912,004700,3096.8,3096.8,3096.2,3096.2
XAUEUR,20250912,004800,3095.9,3095.9,3095.7,3095.8
XAUEUR,20250912,004900,3095.7,3095.7,3095.0,3095.3
XAUEUR,20250912,005000,3095.6,3095.9,3095.6,3095.9
XAUEUR,20250912,005100,3095.8,3096.2,3095.8,3096.2
XAUEUR,20250912,005200,3096.3,3096.4,3096.1,3096.1
XAUEUR,20250912,005300,3096.2,3096.4,3096.2,3096.4
XAUEUR,20250912,005400,3096.3,3096.3,3096.3,3096.3
XAUEUR,20250912,005500,3096.3,3096.3,3096.3,3096.3
XAUEUR,20250912,005600,3096.2,3096.5,3096.2,3096.5
XAUEUR,20250912,005700,3096.4,3096.5,3096.4,3096.5
XAUEUR,20250912,005800,3096.4,3096.5,3096.1,3096.1
XAUEUR,20250912,005900,3096.0,3096.1,3096.0,3096.1
XAUEUR,20250912,010000,3096.2,3096.3,3096.2,3096.2
XAUEUR,20250912,010100,3096.3,3097.0,3096.3,3096.9
XAUEUR,20250912,010200,3097.0,3097.1,3097.0,3097.0
XAUEUR,20250912,010300,3096.9,3096.9,3096.6,3096.6
XAUEUR,20250912,010400,3096.5,3096.5,3096.3,3096.3
XAUEUR,20250912,010500,3096.1,3096.3,3096.0,3096.3
XAUEUR,20250912,010600,3096.4,3096.4,3095.9,3095.9
XAUEUR,20250912,010700,3095.8,3095.9,3095.8,3095.8
XAUEUR,20250912,010800,3095.7,3095.7,3095.5,3095.5
XAUEUR,20250912,010900,3095.6,3095.6,3095.6,3095.6
XAUEUR,20250912,011000,3095.7,3095.7,3095.7,3095.7
XAUEUR,20250912,011100,3095.8,3095.9,3095.7,3095.9
XAUEUR,20250912,011200,3095.8,3095.8,3095.8,3095.8
XAUEUR,20250912,011300,3095.7,3095.8,3095.1,3095.2
XAUEUR,20250912,011400,3095.1,3095.3,3095.1,3095.2
XAUEUR,20250912,011500,3095.3,3095.3,3095.3,3095.3
XAUEUR,20250912,011600,3095.2,3095.4,3095.2,3095.4
XAUEUR,20250912,011700,3095.5,3095.9,3095.5,3095.8
XAUEUR,20250912,011800,3095.7,3095.7,3095.6,3095.7
XAUEUR,20250912,011900,3095.8,3095.8,3095.7,3095.8
XAUEUR,20250912,012000,3095.9,3095.9,3095.9,3095.9
XAUEUR,20250912,012100,3096.0,3096.1,3096.0,3096.0
XAUEUR,20250912,012200,3095.9,3095.9,3095.9,3095.9
XAUEUR,20250912,012300,3095.9,3096.2,3095.9,3096.2
XAUEUR,20250912,012400,3096.1,3096.1,3096.1,3096.1
XAUEUR,20250912,012500,3096.2,3096.8,3096.2,3096.8
XAUEUR,20250912,012600,3096.6,3096.6,3095.9,3095.9
XAUEUR,20250912,012700,3096.0,3096.4,3096.0,3096.3
XAUEUR,20250912,012800,3096.2,3096.2,3096.0,3096.0
XAUEUR,20250912,012900,3095.9,3096.3,3095.9,3096.3
XAUEUR,20250912,013000,3096.4,3096.9,3096.4,3096.9
XAUEUR,20250912,013100,3096.8,3097.2,3096.8,3097.2
XAUEUR,20250912,013200,3097.1,3097.2,3096.6,3096.6
XAUEUR,20250912,013300,3096.5,3096.6,3096.2,3096.3
XAUEUR,20250912,013400,3096.2,3096.3,3096.1,3096.3
XAUEUR,20250912,013500,3096.2,3096.2,3096.1,3096.2
XAUEUR,20250912,013600,3096.2,3096.3,3096.2,3096.3
XAUEUR,20250912,013700,3096.4,3096.7,3096.4,3096.7
XAUEUR,20250912,013800,3096.8,3096.9,3096.8,3096.9
XAUEUR,20250912,013900,3097.0,3097.1,3097.0,3097.0
XAUEUR,20250912,014000,3096.9,3097.0,3096.9,3097.0
XAUEUR,20250912,014100,3096.9,3097.0,3096.9,3096.9
XAUEUR,20250912,014200,3096.8,3096.9,3096.6,3096.9
XAUEUR,20250912,014300,3096.8,3096.8,3096.8,3096.8
XAUEUR,20250912,014400,3096.8,3096.8,3096.5,3096.5
XAUEUR,20250912,014500,3096.6,3096.9,3096.6,3096.8
XAUEUR,20250912,014600,3096.7,3096.7,3096.3,3096.4
XAUEUR,20250912,014700,3096.3,3096.3,3096.1,3096.2
XAUEUR,20250912,014800,3096.1,3096.1,3095.5,3095.6
XAUEUR,20250912,014900,3095.7,3095.8,3095.6,3095.8
XAUEUR,20250912,015000,3095.7,3095.8,3095.6,3095.6
XAUEUR,20250912,015100,3095.5,3095.8,3095.4,3095.7
XAUEUR,20250912,015200,3095.6,3095.6,3095.3,3095.3
XAUEUR,20250912,015300,3095.4,3095.4,3095.2,3095.2
XAUEUR,20250912,015400,3095.4,3095.4,3095.1,3095.1
XAUEUR,20250912,015500,3095.0,3095.1,3094.8,3095.0
XAUEUR,20250912,015600,3095.1,3095.5,3095.1,3095.4
XAUEUR,20250912,015700,3095.5,3095.7,3095.4,3095.5
XAUEUR,20250912,015800,3095.4,3095.4,3095.2,3095.2
XAUEUR,20250912,015900,3095.1,3095.1,3094.9,3094.9
XAUEUR,20250912,020000,3094.8,3095.3,3094.8,3095.0
XAUEUR,20250912,020100,3095.2,3095.3,3095.1,3095.3
XAUEUR,20250912,020200,3095.2,3095.4,3095.2,3095.4
XAUEUR,20250912,020300,3095.3,3095.5,3095.3,3095.3
XAUEUR,20250912,020400,3095.4,3096.1,3095.4,3096.0
XAUEUR,20250912,020500,3096.1,3096.5,3096.1,3096.5
XAUEUR,20250912,020600,3096.4,3096.4,3096.0,3096.0
XAUEUR,20250912,020700,3095.9,3096.4,3095.8,3096.4
XAUEUR,20250912,020800,3096.5,3096.6,3096.3,3096.4
XAUEUR,20250912,020900,3096.5,3096.7,3096.3,3096.7
XAUEUR,20250912,021000,3096.6,3096.6,3096.1,3096.1
XAUEUR,20250912,021100,3096.0,3096.5,3096.0,3096.3
XAUEUR,20250912,021200,3096.2,3096.5,3096.1,3096.4
XAUEUR,20250912,021300,3096.5,3096.6,3096.3,3096.5
XAUEUR,20250912,021400,3096.8,3097.0,3096.7,3097.0
XAUEUR,20250912,021500,3097.1,3097.3,3097.1,3097.3
XAUEUR,20250912,021600,3097.2,3097.4,3097.2,3097.2
XAUEUR,20250912,021700,3097.1,3097.5,3097.1,3097.1
XAUEUR,20250912,021800,3097.0,3097.0,3096.1,3096.1
XAUEUR,20250912,021900,3096.2,3096.6,3096.1,3096.4
XAUEUR,20250912,022000,3096.5,3096.5,3096.1,3096.2
XAUEUR,20250912,022100,3096.4,3097.1,3096.4,3096.8
XAUEUR,20250912,022200,3096.9,3096.9,3096.3,3096.3
XAUEUR,20250912,022300,3096.2,3096.3,3095.8,3096.0
XAUEUR,20250912,022400,3095.9,3096.8,3095.4,3096.5
XAUEUR,20250912,022500,3096.4,3096.8,3096.1,3096.2
XAUEUR,20250912,022600,3096.3,3096.7,3095.8,3095.8
XAUEUR,20250912,022700,3095.9,3096.1,3095.9,3096.1
XAUEUR,20250912,022800,3096.2,3096.2,3095.6,3095.6
XAUEUR,20250912,022900,3095.8,3096.0,3095.6,3095.7
XAUEUR,20250912,023000,3095.8,3095.9,3095.3,3095.3
XAUEUR,20250912,023100,3095.4,3096.0,3095.1,3096.0
XAUEUR,20250912,023200,3095.8,3095.8,3095.5,3095.7
XAUEUR,20250912,023300,3095.6,3095.8,3095.5,3095.7
XAUEUR,20250912,023400,3095.8,3096.2,3095.7,3096.2
XAUEUR,20250912,023500,3096.1,3096.1,3095.8,3096.1
XAUEUR,20250912,023600,3096.0,3096.0,3095.8,3095.9
XAUEUR,20250912,023700,3096.0,3096.1,3095.7,3096.1
XAUEUR,20250912,023800,3096.0,3096.3,3096.0,3096.3
XAUEUR,20250912,023900,3096.4,3097.3,3096.4,3097.3
XAUEUR,20250912,024000,3097.4,3097.6,3097.3,3097.5
XAUEUR,20250912,024100,3097.4,3097.8,3097.0,3097.0
XAUEUR,20250912,024200,3096.9,3097.6,3096.9,3097.5
XAUEUR,20250912,024300,3097.4,3097.5,3097.0,3097.4
XAUEUR,20250912,024400,3097.3,3097.3,3097.0,3097.0
XAUEUR,20250912,024500,3096.9,3097.5,3096.9,3097.4
XAUEUR,20250912,024600,3097.6,3098.4,3097.6,3098.4
XAUEUR,20250912,024700,3098.5,3099.0,3098.5,3098.8
XAUEUR,20250912,024800,3098.9,3099.3,3098.9,3099.3
XAUEUR,20250912,024900,3099.2,3099.2,3098.9,3099.2
XAUEUR,20250912,025000,3099.4,3099.6,3099.2,3099.6
XAUEUR,20250912,025100,3099.2,3099.2,3098.7,3098.8
XAUEUR,20250912,025200,3098.9,3099.3,3098.9,3099.2
XAUEUR,20250912,025300,3099.3,3100.5,3099.3,3100.5
XAUEUR,20250912,025400,3100.4,3100.4,3100.0,3100.0
XAUEUR,20250912,025500,3100.1,3100.1,3099.4,3099.4
XAUEUR,20250912,025600,3099.5,3099.8,3099.5,3099.5
XAUEUR,20250912,025700,3099.8,3100.0,3099.8,3099.8
XAUEUR,20250912,025800,3099.7,3100.4,3099.6,3099.6
XAUEUR,20250912,025900,3099.5,3099.8,3098.9,3098.9
XAUEUR,20250912,030000,3098.8,3099.1,3098.8,3099.0
XAUEUR,20250912,030100,3099.2,3100.0,3099.1,3099.8
XAUEUR,20250912,030200,3099.9,3100.4,3099.8,3100.4
XAUEUR,20250912,030300,3100.6,3103.3,3100.6,3102.0
XAUEUR,20250912,030400,3101.8,3101.8,3101.4,3101.5
XAUEUR,20250912,030500,3101.6,3102.5,3101.6,3102.5
XAUEUR,20250912,030600,3102.8,3103.1,3102.5,3102.5
XAUEUR,20250912,030700,3102.4,3102.6,3102.2,3102.6
XAUEUR,20250912,030800,3102.7,3102.7,3102.0,3102.6
XAUEUR,20250912,030900,3102.8,3102.9,3102.4,3102.9
XAUEUR,20250912,031000,3103.1,3104.2,3103.1,3104.2
XAUEUR,20250912,031100,3104.0,3105.3,3104.0,3105.3
XAUEUR,20250912,031200,3105.4,3106.3,3105.4,3105.7
XAUEUR,20250912,031300,3105.4,3105.9,3104.8,3105.8
XAUEUR,20250912,031400,3105.9,3106.2,3105.4,3105.5
XAUEUR,20250912,031500,3105.4,3106.7,3105.3,3106.0
XAUEUR,20250912,031600,3105.9,3106.4,3105.1,3105.8
XAUEUR,20250912,031700,3105.6,3105.6,3104.2,3104.2
XAUEUR,20250912,031800,3104.1,3104.2,3103.4,3103.4
XAUEUR,20250912,031900,3103.5,3103.9,3103.0,3103.0
XAUEUR,20250912,032000,3103.1,3103.4,3102.9,3103.4
XAUEUR,20250912,032100,3103.8,3104.5,3103.8,3104.4
XAUEUR,20250912,032200,3104.6,3104.8,3104.3,3104.7
XAUEUR,20250912,032300,3104.5,3104.8,3104.1,3104.5
XAUEUR,20250912,032400,3104.6,3104.9,3104.5,3104.8
XAUEUR,20250912,032500,3104.7,3105.3,3104.6,3105.3
XAUEUR,20250912,032600,3105.4,3105.8,3104.6,3105.8
XAUEUR,20250912,032700,3105.7,3105.7,3104.6,3104.8
XAUEUR,20250912,032800,3104.6,3105.6,3104.6,3105.5
XAUEUR,20250912,032900,3105.4,3106.2,3105.2,3105.6
XAUEUR,20250912,033000,3105.5,3105.7,3105.4,3105.7
XAUEUR,20250912,033100,3105.8,3105.9,3105.5,3105.9
XAUEUR,20250912,033200,3106.0,3107.6,3106.0,3107.4
XAUEUR,20250912,033300,3107.1,3107.9,3107.1,3107.7
XAUEUR,20250912,033400,3107.8,3108.1,3107.1,3107.1
XAUEUR,20250912,033500,3107.3,3107.5,3106.5,3106.6
XAUEUR,20250912,033600,3106.4,3106.6,3106.3,3106.5
XAUEUR,20250912,033700,3106.3,3106.3,3106.0,3106.2
XAUEUR,20250912,033800,3106.3,3106.6,3106.2,3106.6
XAUEUR,20250912,033900,3106.9,3108.2,3106.9,3108.2
XAUEUR,20250912,034000,3108.1,3108.8,3107.4,3108.4
XAUEUR,20250912,034100,3108.3,3108.5,3107.9,3108.3
XAUEUR,20250912,034200,3108.2,3108.6,3107.8,3107.8
XAUEUR,20250912,034300,3107.6,3108.5,3107.4,3108.4
XAUEUR,20250912,034400,3108.5,3108.9,3108.3,3108.3
XAUEUR,20250912,034500,3108.5,3108.5,3107.6,3108.1
XAUEUR,20250912,034600,3108.5,3108.9,3107.1,3107.3
XAUEUR,20250912,034700,3107.1,3109.0,3107.1,3109.0
XAUEUR,20250912,034800,3108.9,3109.1,3108.8,3109.1
XAUEUR,20250912,034900,3109.3,3109.3,3108.0,3108.4
XAUEUR,20250912,035000,3108.7,3109.3,3108.7,3108.7
XAUEUR,20250912,035100,3108.5,3108.9,3108.2,3108.2
XAUEUR,20250912,035200,3108.0,3108.2,3107.5,3107.5
XAUEUR,20250912,035300,3107.7,3108.1,3107.6,3107.9
XAUEUR,20250912,035400,3108.0,3108.2,3107.6,3108.0
XAUEUR,20250912,035500,3107.9,3109.3,3107.9,3108.9
XAUEUR,20250912,035600,3109.2,3109.5,3109.1,3109.3
XAUEUR,20250912,035700,3109.6,3109.8,3108.6,3108.6
XAUEUR,20250912,035800,3108.8,3109.5,3108.8,3109.3
XAUEUR,20250912,035900,3109.4,3110.3,3109.4,3110.1
XAUEUR,20250912,040000,3109.9,3109.9,3109.2,3109.2
XAUEUR,20250912,040100,3109.4,3109.4,3108.4,3109.1
XAUEUR,20250912,040200,3109.0,3109.4,3109.0,3109.2
XAUEUR,20250912,040300,3109.1,3109.4,3109.1,3109.3
XAUEUR,20250912,040400,3109.4,3110.1,3109.4,3109.9
XAUEUR,20250912,040500,3109.8,3109.9,3109.2,3109.4
XAUEUR,20250912,040600,3109.1,3109.1,3108.7,3108.9
XAUEUR,20250912,040700,3109.3,3110.2,3109.3,3109.9
XAUEUR,20250912,040800,3109.8,3109.8,3109.3,3109.3
XAUEUR,20250912,040900,3109.4,3110.1,3109.0,3110.1
XAUEUR,20250912,041000,3111.0,3111.6,3110.9,3110.9
XAUEUR,20250912,041100,3110.8,3110.8,3109.9,3110.2
XAUEUR,20250912,041200,3110.1,3110.1,3109.6,3109.9
XAUEUR,20250912,041300,3109.8,3110.4,3109.7,3110.1
XAUEUR,20250912,041400,3110.0,3110.2,3109.8,3110.0
XAUEUR,20250912,041500,3110.1,3110.1,3109.5,3109.8
XAUEUR,20250912,041600,3109.9,3110.0,3109.5,3110.0
XAUEUR,20250912,041700,3110.2,3110.5,3110.1,3110.2
XAUEUR,20250912,041800,3110.3,3110.4,3109.8,3110.0
XAUEUR,20250912,041900,3109.9,3110.8,3109.9,3110.7
XAUEUR,20250912,042000,3110.8,3110.8,3110.6,3110.7
XAUEUR,20250912,042100,3110.6,3110.9,3110.3,3110.9
XAUEUR,20250912,042200,3111.0,3111.3,3110.9,3111.2
XAUEUR,20250912,042300,3111.1,3111.4,3111.1,3111.1
XAUEUR,20250912,042400,3111.0,3111.6,3111.0,3111.6
XAUEUR,20250912,042500,3111.5,3111.8,3111.5,3111.7
XAUEUR,20250912,042600,3111.6,3111.8,3111.5,3111.6
XAUEUR,20250912,042700,3111.7,3111.9,3111.6,3111.9
XAUEUR,20250912,042800,3112.0,3112.0,3111.8,3111.8
XAUEUR,20250912,042900,3111.9,3111.9,3111.8,3111.8
XAUEUR,20250912,043000,3111.9,3112.2,3111.9,3112.2
XAUEUR,20250912,043100,3112.4,3112.6,3112.4,3112.6
XAUEUR,20250912,043200,3112.5,3112.6,3111.4,3111.4
XAUEUR,20250912,043300,3111.3,3111.9,3111.3,3111.8
XAUEUR,20250912,043400,3111.9,3112.1,3111.8,3111.9
XAUEUR,20250912,043500,3112.2,3112.5,3112.2,3112.3
XAUEUR,20250912,043600,3112.4,3112.7,3111.5,3111.5
XAUEUR,20250912,043700,3111.7,3112.5,3111.7,3112.5
XAUEUR,20250912,043800,3112.7,3112.7,3110.7,3111.0
XAUEUR,20250912,043900,3110.9,3111.5,3110.9,3111.5
XAUEUR,20250912,044000,3111.6,3111.6,3110.8,3111.3
XAUEUR,20250912,044100,3111.4,3111.4,3110.7,3110.7
XAUEUR,20250912,044200,3110.6,3110.8,3110.6,3110.7
XAUEUR,20250912,044300,3110.8,3111.2,3110.8,3111.1
XAUEUR,20250912,044400,3111.2,3111.2,3111.0,3111.1
XAUEUR,20250912,044500,3111.0,3111.0,3110.9,3110.9
XAUEUR,20250912,044600,3110.8,3110.9,3110.5,3110.5
XAUEUR,20250912,044700,3110.4,3110.6,3110.2,3110.3
XAUEUR,20250912,044800,3110.1,3110.2,3109.5,3109.5
XAUEUR,20250912,044900,3109.6,3110.9,3109.6,3110.9
XAUEUR,20250912,045000,3111.3,3111.6,3111.3,3111.5
XAUEUR,20250912,045100,3111.6,3111.7,3111.5,3111.6
XAUEUR,20250912,045200,3112.0,3112.5,3112.0,3112.5
XAUEUR,20250912,045300,3112.4,3112.4,3112.2,3112.3
XAUEUR,20250912,045400,3112.6,3112.9,3112.5,3112.9
XAUEUR,20250912,045500,3113.0,3113.0,3112.1,3112.2
XAUEUR,20250912,045600,3112.3,3112.4,3111.7,3111.7
XAUEUR,20250912,045700,3111.3,3112.1,3111.0,3112.1
XAUEUR,20250912,045800,3112.3,3112.3,3111.1,3111.7
XAUEUR,20250912,045900,3111.8,3112.1,3110.8,3110.9
XAUEUR,20250912,050000,3111.0,3111.5,3110.8,3111.4
XAUEUR,20250912,050100,3111.1,3111.9,3111.1,3111.9
XAUEUR,20250912,050200,3112.2,3112.5,3111.4,3111.4
XAUEUR,20250912,050300,3111.5,3112.3,3111.0,3111.0
XAUEUR,20250912,050400,3110.9,3110.9,3110.7,3110.7
XAUEUR,20250912,050500,3110.3,3111.0,3110.0,3111.0
XAUEUR,20250912,050600,3111.4,3112.0,3111.4,3112.0
XAUEUR,20250912,050700,3112.1,3112.1,3111.3,3111.7
XAUEUR,20250912,050800,3111.5,3111.9,3111.4,3111.8
XAUEUR,20250912,050900,3111.7,3111.8,3111.4,3111.4
XAUEUR,20250912,051000,3111.3,3111.4,3111.1,3111.4
XAUEUR,20250912,051100,3112.4,3112.8,3111.9,3112.2
XAUEUR,20250912,051200,3112.1,3112.1,3111.8,3112.0
XAUEUR,20250912,051300,3112.1,3112.8,3112.0,3112.8
XAUEUR,20250912,051400,3112.9,3113.2,3112.8,3112.8
XAUEUR,20250912,051500,3112.7,3112.8,3112.5,3112.8
XAUEUR,20250912,051600,3112.9,3113.1,3112.7,3113.1
XAUEUR,20250912,051700,3113.0,3113.4,3113.0,3113.4
XAUEUR,20250912,051800,3113.6,3114.5,3113.6,3114.5
XAUEUR,20250912,051900,3114.4,3114.6,3113.9,3113.9
XAUEUR,20250912,052000,3114.0,3114.5,3113.0,3113.0
XAUEUR,20250912,052100,3112.9,3113.4,3112.5,3113.4
XAUEUR,20250912,052200,3113.5,3113.7,3113.5,3113.7
XAUEUR,20250912,052300,3113.8,3113.8,3113.5,3113.6
XAUEUR,20250912,052400,3113.5,3113.9,3113.4,3113.9
XAUEUR,20250912,052500,3114.0,3114.2,3113.8,3114.2
XAUEUR,20250912,052600,3114.3,3114.3,3114.1,3114.3
XAUEUR,20250912,052700,3114.4,3114.4,3114.2,3114.3
XAUEUR,20250912,052800,3114.2,3114.4,3114.0,3114.0
XAUEUR,20250912,052900,3113.9,3113.9,3113.5,3113.5
XAUEUR,20250912,053000,3113.4,3113.6,3113.4,3113.4
XAUEUR,20250912,053100,3113.3,3113.7,3113.2,3113.7
XAUEUR,20250912,053200,3113.8,3113.8,3113.0,3113.5
XAUEUR,20250912,053300,3113.4,3113.7,3113.4,3113.7
XAUEUR,20250912,053400,3113.6,3113.6,3113.0,3113.0
XAUEUR,20250912,053500,3113.1,3113.2,3113.0,3113.0
XAUEUR,20250912,053600,3113.1,3113.5,3113.1,3113.3
XAUEUR,20250912,053700,3113.4,3113.8,3113.4,3113.8
XAUEUR,20250912,053800,3113.7,3113.7,3113.3,3113.3
XAUEUR,20250912,053900,3113.2,3113.6,3113.2,3113.2
XAUEUR,20250912,054000,3113.1,3113.2,3112.9,3112.9
XAUEUR,20250912,054100,3113.0,3113.3,3113.0,3113.3
XAUEUR,20250912,054200,3113.4,3113.7,3113.4,3113.7
XAUEUR,20250912,054300,3113.8,3113.8,3113.7,3113.7
XAUEUR,20250912,054400,3113.7,3113.9,3113.7,3113.8
XAUEUR,20250912,054500,3113.9,3113.9,3113.8,3113.8
XAUEUR,20250912,054600,3113.8,3114.1,3113.8,3114.0
XAUEUR,20250912,054700,3113.9,3113.9,3113.8,3113.8
XAUEUR,20250912,054800,3113.8,3113.9,3113.8,3113.9
XAUEUR,20250912,054900,3114.0,3114.0,3113.8,3113.8
XAUEUR,20250912,055000,3113.7,3113.7,3113.6,3113.6
XAUEUR,20250912,055100,3113.7,3113.9,3113.7,3113.9
XAUEUR,20250912,055200,3113.8,3113.8,3113.5,3113.7
XAUEUR,20250912,055300,3113.6,3113.8,3113.5,3113.8
XAUEUR,20250912,055400,3113.7,3113.8,3113.2,3113.2
XAUEUR,20250912,055500,3113.3,3114.2,3113.2,3113.9
XAUEUR,20250912,055600,3114.0,3114.9,3113.9,3114.9
XAUEUR,20250912,055700,3115.0,3115.2,3114.9,3115.0
XAUEUR,20250912,055800,3114.9,3115.3,3114.9,3115.3
XAUEUR,20250912,055900,3115.4,3115.4,3114.9,3115.1
XAUEUR,20250912,060000,3115.0,3115.1,3115.0,3115.1
XAUEUR,20250912,060100,3115.0,3115.7,3115.0,3115.7
XAUEUR,20250912,060200,3115.8,3116.0,3115.8,3116.0
XAUEUR,20250912,060300,3116.1,3116.4,3115.8,3115.8
XAUEUR,20250912,060400,3115.6,3115.9,3115.4,3115.8
XAUEUR,20250912,060500,3115.9,3116.2,3115.9,3116.0
XAUEUR,20250912,060600,3115.9,3115.9,3115.6,3115.7
XAUEUR,20250912,060700,3115.6,3115.8,3115.6,3115.6
XAUEUR,20250912,060800,3115.5,3115.5,3114.7,3114.7
XAUEUR,20250912,060900,3115.5,3116.3,3115.5,3115.8
XAUEUR,20250912,061000,3115.9,3116.0,3115.9,3115.9
XAUEUR,20250912,061100,3115.8,3115.8,3115.5,3115.8
XAUEUR,20250912,061200,3115.7,3115.8,3115.6,3115.6
XAUEUR,20250912,061300,3115.5,3115.8,3115.5,3115.8
XAUEUR,20250912,061400,3115.9,3116.4,3115.9,3116.4
XAUEUR,20250912,061500,3116.3,3116.5,3116.2,3116.4
XAUEUR,20250912,061600,3116.3,3116.3,3116.1,3116.1
XAUEUR,20250912,061700,3116.2,3116.4,3116.1,3116.1
XAUEUR,20250912,061800,3116.2,3116.5,3116.2,3116.3
XAUEUR,20250912,061900,3116.2,3116.4,3116.2,3116.4
XAUEUR,20250912,062000,3116.5,3116.7,3116.5,3116.7
XAUEUR,20250912,062100,3116.6,3116.8,3116.6,3116.6
XAUEUR,20250912,062200,3116.7,3117.1,3116.7,3117.1
XAUEUR,20250912,062300,3117.2,3117.2,3116.9,3117.1
XAUEUR,20250912,062400,3117.2,3117.2,3116.6,3116.6
XAUEUR,20250912,062500,3116.5,3116.6,3116.3,3116.4
XAUEUR,20250912,062600,3116.5,3116.9,3116.5,3116.8
XAUEUR,20250912,062700,3116.7,3116.8,3116.6,3116.6
XAUEUR,20250912,062800,3116.5,3116.7,3116.5,3116.7
XAUEUR,20250912,062900,3116.6,3116.9,3116.5,3116.9
XAUEUR,20250912,063000,3116.8,3117.1,3116.8,3117.1
XAUEUR,20250912,063100,3117.1,3117.4,3117.0,3117.4
XAUEUR,20250912,063200,3117.5,3117.8,3117.4,3117.8
XAUEUR,20250912,063300,3117.7,3117.8,3117.7,3117.7
XAUEUR,20250912,063400,3117.6,3117.6,3116.9,3116.9
XAUEUR,20250912,063500,3116.8,3116.9,3116.5,3116.6
XAUEUR,20250912,063600,3116.7,3116.8,3116.6,3116.6
XAUEUR,20250912,063700,3116.6,3116.6,3116.5,3116.6
XAUEUR,20250912,063800,3116.5,3116.5,3116.2,3116.5
XAUEUR,20250912,063900,3116.6,3117.0,3116.6,3116.8
XAUEUR,20250912,064000,3116.9,3117.0,3116.7,3117.0
XAUEUR,20250912,064100,3116.9,3116.9,3116.6,3116.6
XAUEUR,20250912,064200,3116.5,3116.6,3116.4,3116.4
XAUEUR,20250912,064300,3116.5,3116.6,3116.5,3116.6
XAUEUR,20250912,064400,3116.7,3116.7,3116.5,3116.5
XAUEUR,20250912,064500,3116.6,3116.8,3116.6,3116.6
XAUEUR,20250912,064600,3116.5,3116.7,3116.5,3116.5
XAUEUR,20250912,064700,3116.6,3116.8,3116.6,3116.7
XAUEUR,20250912,064800,3116.6,3116.6,3116.4,3116.6
XAUEUR,20250912,064900,3116.8,3117.2,3116.8,3117.2
XAUEUR,20250912,065000,3117.3,3117.8,3117.2,3117.8
XAUEUR,20250912,065100,3117.4,3117.6,3116.5,3116.8
XAUEUR,20250912,065200,3116.7,3116.9,3116.5,3116.5
XAUEUR,20250912,065300,3116.4,3116.4,3116.2,3116.4
XAUEUR,20250912,065400,3116.5,3116.8,3116.5,3116.8
XAUEUR,20250912,065500,3116.7,3116.7,3116.4,3116.5
XAUEUR,20250912,065600,3116.4,3116.5,3116.1,3116.3
XAUEUR,20250912,065700,3116.4,3116.4,3116.3,3116.4
XAUEUR,20250912,065800,3116.3,3116.7,3116.3,3116.6
XAUEUR,20250912,065900,3116.7,3116.8,3116.5,3116.8
XAUEUR,20250912,070000,3116.9,3116.9,3116.8,3116.8
XAUEUR,20250912,070100,3116.7,3116.7,3116.4,3116.5
XAUEUR,20250912,070200,3116.6,3116.6,3116.1,3116.1
XAUEUR,20250912,070300,3116.0,3116.1,3115.9,3116.1
XAUEUR,20250912,070400,3116.0,3116.1,3116.0,3116.1
XAUEUR,20250912,070500,3116.2,3117.1,3116.2,3117.1
XAUEUR,20250912,070600,3117.2,3117.2,3117.0,3117.0
XAUEUR,20250912,070700,3116.9,3116.9,3116.7,3116.8
XAUEUR,20250912,070800,3116.9,3117.1,3116.9,3117.0
XAUEUR,20250912,070900,3116.9,3117.2,3116.9,3117.0
XAUEUR,20250912,071000,3117.1,3117.3,3117.1,3117.2
XAUEUR,20250912,071100,3117.3,3117.6,3117.3,3117.4
XAUEUR,20250912,071200,3117.3,3117.4,3117.3,3117.4
XAUEUR,20250912,071300,3117.5,3117.8,3117.4,3117.8
XAUEUR,20250912,071400,3117.9,3117.9,3117.6,3117.6
XAUEUR,20250912,071500,3117.5,3117.7,3117.4,3117.6
XAUEUR,20250912,071600,3117.7,3117.8,3117.6,3117.7
XAUEUR,20250912,071700,3117.6,3117.7,3117.4,3117.7
XAUEUR,20250912,071800,3117.6,3117.8,3117.6,3117.6
XAUEUR,20250912,071900,3117.7,3118.1,3117.6,3117.9
XAUEUR,20250912,072000,3117.8,3117.9,3117.7,3117.8
XAUEUR,20250912,072100,3117.7,3117.8,3117.6,3117.6
XAUEUR,20250912,072200,3117.5,3117.5,3117.2,3117.2
XAUEUR,20250912,072300,3117.1,3117.1,3117.0,3117.0
XAUEUR,20250912,072400,3117.1,3117.2,3117.1,3117.2
XAUEUR,20250912,072500,3117.3,3117.4,3116.8,3116.8
XAUEUR,20250912,072600,3116.7,3116.7,3116.5,3116.5
XAUEUR,20250912,072700,3116.6,3116.7,3116.4,3116.6
XAUEUR,20250912,072800,3116.5,3116.5,3116.0,3116.2
XAUEUR,20250912,072900,3116.1,3116.1,3115.3,3115.3
XAUEUR,20250912,073000,3115.4,3115.5,3114.4,3114.4
XAUEUR,20250912,073100,3114.3,3114.9,3113.9,3114.0
XAUEUR,20250912,073200,3113.8,3115.1,3113.8,3115.1
XAUEUR,20250912,073300,3115.2,3115.7,3115.2,3115.7
XAUEUR,20250912,073400,3115.8,3116.0,3115.4,3115.5
XAUEUR,20250912,073500,3115.3,3115.3,3114.6,3114.9
XAUEUR,20250912,073600,3114.8,3114.9,3114.5,3114.8
XAUEUR,20250912,073700,3114.7,3114.7,3114.1,3114.3
XAUEUR,20250912,073800,3114.4,3114.6,3113.8,3114.0
XAUEUR,20250912,073900,3114.3,3114.6,3114.3,3114.5
XAUEUR,20250912,074000,3114.6,3115.1,3114.0,3114.0
XAUEUR,20250912,074100,3114.1,3115.4,3114.1,3115.2
XAUEUR,20250912,074200,3115.3,3115.5,3115.1,3115.3
XAUEUR,20250912,074300,3115.5,3115.7,3115.0,3115.0
XAUEUR,20250912,074400,3114.9,3114.9,3114.3,3114.5
XAUEUR,20250912,074500,3114.6,3114.9,3114.6,3114.8
XAUEUR,20250912,074600,3114.9,3114.9,3114.0,3114.0
XAUEUR,20250912,074700,3114.1,3114.1,3113.4,3113.4
XAUEUR,20250912,074800,3113.5,3113.6,3113.2,3113.3
XAUEUR,20250912,074900,3113.2,3113.2,3112.9,3112.9
XAUEUR,20250912,075000,3112.8,3113.1,3112.7,3112.9
XAUEUR,20250912,075100,3112.8,3112.9,3112.6,3112.9
XAUEUR,20250912,075200,3113.0,3113.6,3112.9,3113.4
XAUEUR,20250912,075300,3113.5,3113.8,3113.5,3113.6
XAUEUR,20250912,075400,3113.9,3115.0,3113.9,3114.6
XAUEUR,20250912,075500,3114.7,3114.8,3114.0,3114.0
XAUEUR,20250912,075600,3114.1,3114.4,3114.1,3114.4
XAUEUR,20250912,075700,3114.5,3115.0,3114.5,3115.0
XAUEUR,20250912,075800,3114.9,3114.9,3114.3,3114.5
XAUEUR,20250912,075900,3114.6,3114.6,3114.3,3114.3
XAUEUR,20250912,080000,3114.4,3114.4,3114.0,3114.0
XAUEUR,20250912,080100,3113.9,3114.4,3113.9,3113.9
XAUEUR,20250912,080200,3113.8,3113.9,3113.5,3113.5
XAUEUR,20250912,080300,3113.4,3114.6,3113.3,3114.6
XAUEUR,20250912,080400,3114.5,3115.2,3114.4,3114.9
XAUEUR,20250912,080500,3114.8,3115.1,3114.7,3115.1
XAUEUR,20250912,080600,3115.0,3115.2,3114.9,3114.9
XAUEUR,20250912,080700,3114.8,3115.5,3114.8,3115.4
XAUEUR,20250912,080800,3115.5,3115.6,3115.3,3115.3
XAUEUR,20250912,080900,3115.4,3115.4,3114.8,3114.8
XAUEUR,20250912,081000,3114.7,3114.7,3114.2,3114.4
XAUEUR,20250912,081100,3114.3,3114.3,3113.8,3113.8
XAUEUR,20250912,081200,3113.6,3113.8,3113.4,3113.7
XAUEUR,20250912,081300,3113.5,3114.3,3113.5,3114.2
XAUEUR,20250912,081400,3114.3,3114.6,3114.2,3114.6
XAUEUR,20250912,081500,3114.5,3114.9,3114.4,3114.8
XAUEUR,20250912,081600,3114.7,3114.9,3114.7,3114.8
XAUEUR,20250912,081700,3114.7,3114.7,3114.5,3114.6
XAUEUR,20250912,081800,3114.7,3114.9,3114.4,3114.9
XAUEUR,20250912,081900,3114.8,3114.8,3113.8,3114.0
XAUEUR,20250912,082000,3114.1,3114.1,3113.3,3113.3
XAUEUR,20250912,082100,3113.5,3113.5,3112.6,3112.8
XAUEUR,20250912,082200,3113.0,3113.3,3112.8,3113.2
XAUEUR,20250912,082300,3113.1,3113.5,3113.1,3113.5
XAUEUR,20250912,082400,3113.7,3114.0,3113.7,3113.7
XAUEUR,20250912,082500,3113.5,3113.5,3112.9,3112.9
XAUEUR,20250912,082600,3112.8,3112.8,3111.9,3111.9
XAUEUR,20250912,082700,3112.2,3113.0,3112.2,3113.0
XAUEUR,20250912,082800,3112.9,3113.2,3112.7,3113.2
XAUEUR,20250912,082900,3113.3,3113.7,3113.2,3113.5
XAUEUR,20250912,083000,3113.6,3114.0,3113.6,3113.7
XAUEUR,20250912,083100,3113.6,3113.6,3113.3,3113.5
XAUEUR,20250912,083200,3113.3,3113.6,3113.0,3113.6
XAUEUR,20250912,083300,3114.4,3114.8,3113.6,3113.6
XAUEUR,20250912,083400,3113.4,3113.8,3113.0,3113.7
XAUEUR,20250912,083500,3113.8,3113.9,3113.7,3113.9
XAUEUR,20250912,083600,3113.8,3113.8,3113.2,3113.4
XAUEUR,20250912,083700,3113.5,3113.5,3112.2,3112.4
XAUEUR,20250912,083800,3112.5,3112.5,3112.1,3112.4
XAUEUR,20250912,083900,3112.5,3113.0,3112.5,3113.0
XAUEUR,20250912,084000,3112.9,3112.9,3112.5,3112.5
XAUEUR,20250912,084100,3112.4,3112.6,3112.4,3112.5
XAUEUR,20250912,084200,3112.4,3112.4,3111.8,3111.8
XAUEUR,20250912,084300,3111.7,3111.7,3110.6,3110.6
XAUEUR,20250912,084400,3110.5,3110.9,3110.2,3110.9
XAUEUR,20250912,084500,3110.8,3110.8,3110.1,3110.2
XAUEUR,20250912,084600,3110.4,3110.4,3109.9,3109.9
XAUEUR,20250912,084700,3109.8,3110.2,3109.8,3109.9
XAUEUR,20250912,084800,3110.0,3110.1,3109.9,3110.0
XAUEUR,20250912,084900,3109.9,3110.1,3109.8,3110.0
XAUEUR,20250912,085000,3110.1,3110.4,3109.3,3109.5
XAUEUR,20250912,085100,3109.6,3110.0,3109.6,3110.0
XAUEUR,20250912,085200,3109.8,3110.3,3109.8,3110.3
XAUEUR,20250912,085300,3110.2,3110.5,3110.1,3110.2
XAUEUR,20250912,085400,3110.3,3110.3,3109.6,3109.7
XAUEUR,20250912,085500,3109.6,3109.9,3109.4,3109.9
XAUEUR,20250912,085600,3109.8,3109.8,3108.9,3109.1
XAUEUR,20250912,085700,3109.0,3109.1,3108.9,3109.0
XAUEUR,20250912,085800,3109.3,3109.7,3109.3,3109.7
XAUEUR,20250912,085900,3109.4,3109.4,3109.0,3109.1
XAUEUR,20250912,090000,3108.8,3109.6,3108.8,3109.4
XAUEUR,20250912,090100,3109.3,3109.3,3107.9,3108.0
XAUEUR,20250912,090200,3108.3,3108.4,3107.9,3108.3
XAUEUR,20250912,090300,3108.1,3108.2,3107.0,3107.1
XAUEUR,20250912,090400,3107.5,3107.7,3106.9,3106.9
XAUEUR,20250912,090500,3107.0,3108.1,3106.9,3108.1
XAUEUR,20250912,090600,3108.3,3108.7,3108.3,3108.4
XAUEUR,20250912,090700,3108.3,3108.3,3107.5,3107.9
XAUEUR,20250912,090800,3108.0,3108.6,3107.8,3108.6
XAUEUR,20250912,090900,3108.9,3109.9,3108.9,3109.6
XAUEUR,20250912,091000,3109.5,3109.9,3109.4,3109.6
XAUEUR,20250912,091100,3109.5,3110.0,3109.5,3109.9
XAUEUR,20250912,091200,3109.6,3110.2,3109.6,3110.2
XAUEUR,20250912,091300,3110.0,3110.1,3109.8,3110.0
XAUEUR,20250912,091400,3110.1,3111.1,3110.1,3110.9
XAUEUR,20250912,091500,3110.8,3111.0,3109.9,3109.9
XAUEUR,20250912,091600,3110.0,3110.3,3109.9,3109.9
XAUEUR,20250912,091700,3110.0,3110.2,3109.6,3109.6
XAUEUR,20250912,091800,3109.7,3109.8,3109.4,3109.5
XAUEUR,20250912,091900,3109.6,3109.6,3109.1,3109.6
XAUEUR,20250912,092000,3109.4,3109.5,3109.2,3109.4
XAUEUR,20250912,092100,3109.5,3109.6,3109.0,3109.0
XAUEUR,20250912,092200,3109.1,3109.1,3108.9,3109.1
XAUEUR,20250912,092300,3109.0,3109.0,3108.4,3108.4
XAUEUR,20250912,092400,3108.3,3108.3,3107.7,3107.9
XAUEUR,20250912,092500,3108.0,3109.0,3108.0,3109.0
XAUEUR,20250912,092600,3108.8,3108.8,3108.5,3108.5
XAUEUR,20250912,092700,3108.6,3108.6,3108.2,3108.6
XAUEUR,20250912,092800,3108.8,3109.4,3108.8,3109.4
XAUEUR,20250912,092900,3109.5,3109.6,3109.3,3109.4
XAUEUR,20250912,093000,3109.5,3109.9,3109.4,3109.9
XAUEUR,20250912,093100,3109.7,3109.7,3109.3,3109.7
XAUEUR,20250912,093200,3109.6,3109.6,3108.2,3108.2
XAUEUR,20250912,093300,3108.3,3108.8,3108.3,3108.6
XAUEUR,20250912,093400,3108.8,3109.5,3108.8,3109.5
XAUEUR,20250912,093500,3109.2,3109.3,3108.9,3109.1
XAUEUR,20250912,093600,3109.0,3109.4,3109.0,3109.4
XAUEUR,20250912,093700,3109.3,3109.4,3109.0,3109.4
XAUEUR,20250912,093800,3109.5,3109.7,3109.1,3109.3
XAUEUR,20250912,093900,3109.2,3109.3,3109.0,3109.3
XAUEUR,20250912,094000,3109.1,3109.3,3108.5,3108.5
XAUEUR,20250912,094100,3108.6,3108.6,3108.1,3108.5
XAUEUR,20250912,094200,3108.6,3108.6,3108.1,3108.1
XAUEUR,20250912,094300,3108.0,3108.3,3108.0,3108.3
XAUEUR,20250912,094400,3108.2,3108.2,3108.0,3108.1
XAUEUR,20250912,094500,3108.0,3108.0,3107.7,3107.9
XAUEUR,20250912,094600,3107.8,3108.1,3107.7,3107.9
XAUEUR,20250912,094700,3108.0,3108.2,3107.5,3107.5
XAUEUR,20250912,094800,3107.4,3107.9,3107.4,3107.8
XAUEUR,20250912,094900,3107.6,3108.1,3107.5,3108.0
XAUEUR,20250912,095000,3108.2,3108.5,3108.1,3108.2
XAUEUR,20250912,095100,3108.4,3108.4,3108.1,3108.3
XAUEUR,20250912,095200,3108.4,3108.4,3108.0,3108.1
XAUEUR,20250912,095300,3108.0,3108.2,3107.8,3108.2
XAUEUR,20250912,095400,3108.1,3108.2,3108.0,3108.2
XAUEUR,20250912,095500,3108.3,3108.3,3107.8,3107.8
XAUEUR,20250912,095600,3107.9,3108.1,3107.8,3107.9
XAUEUR,20250912,095700,3108.0,3108.0,3107.7,3107.8
XAUEUR,20250912,095800,3107.9,3108.3,3107.9,3108.3
XAUEUR,20250912,095900,3108.2,3108.3,3107.1,3107.1
XAUEUR,20250912,100000,3107.0,3107.1,3106.8,3107.1
XAUEUR,20250912,100100,3107.0,3107.2,3107.0,3107.2
XAUEUR,20250912,100200,3107.3,3107.5,3107.2,3107.5
XAUEUR,20250912,100300,3107.4,3108.0,3107.4,3107.9
XAUEUR,20250912,100400,3108.0,3108.4,3108.0,3108.2
XAUEUR,20250912,100500,3108.3,3109.2,3108.3,3108.9
XAUEUR,20250912,100600,3108.8,3109.7,3108.8,3109.7
XAUEUR,20250912,100700,3109.8,3109.8,3109.3,3109.6
XAUEUR,20250912,100800,3109.5,3109.8,3109.5,3109.8
XAUEUR,20250912,100900,3110.0,3110.3,3110.0,3110.2
XAUEUR,20250912,101000,3110.1,3110.1,3109.0,3109.0
XAUEUR,20250912,101100,3109.1,3109.1,3107.0,3107.0
XAUEUR,20250912,101200,3106.9,3107.0,3105.5,3105.5
XAUEUR,20250912,101300,3105.2,3106.2,3105.2,3105.7
XAUEUR,20250912,101400,3105.9,3106.0,3104.6,3104.6
XAUEUR,20250912,101500,3104.7,3105.9,3104.7,3105.7
XAUEUR,20250912,101600,3105.6,3106.6,3105.2,3106.0
XAUEUR,20250912,101700,3105.6,3105.9,3105.2,3105.4
XAUEUR,20250912,101800,3106.0,3106.7,3105.9,3106.7
XAUEUR,20250912,101900,3106.9,3107.8,3106.2,3107.8
XAUEUR,20250912,102000,3108.0,3108.2,3106.7,3107.4
XAUEUR,20250912,102100,3107.1,3107.1,3106.8,3107.0
XAUEUR,20250912,102200,3107.2,3107.8,3107.1,3107.7
XAUEUR,20250912,102300,3107.8,3108.0,3107.2,3107.2
XAUEUR,20250912,102400,3106.8,3107.9,3106.8,3107.8
XAUEUR,20250912,102500,3107.9,3107.9,3107.8,3107.9
XAUEUR,20250912,102600,3108.1,3108.3,3107.1,3107.1
XAUEUR,20250912,102700,3107.2,3107.5,3107.0,3107.2
XAUEUR,20250912,102800,3107.3,3107.4,3106.6,3106.6
XAUEUR,20250912,102900,3106.5,3106.8,3106.5,3106.8
XAUEUR,20250912,103000,3106.7,3106.8,3106.6,3106.6
XAUEUR,20250912,103100,3106.5,3106.5,3105.8,3106.1
XAUEUR,20250912,103200,3106.0,3106.3,3106.0,3106.3
XAUEUR,20250912,103300,3106.4,3107.2,3106.3,3106.9
XAUEUR,20250912,103400,3106.8,3106.9,3106.2,3106.2
XAUEUR,20250912,103500,3106.1,3106.2,3105.9,3106.0
XAUEUR,20250912,103600,3106.1,3107.4,3106.1,3107.4
XAUEUR,20250912,103700,3107.3,3107.5,3107.2,3107.5
XAUEUR,20250912,103800,3107.4,3107.6,3107.0,3107.1
XAUEUR,20250912,103900,3107.2,3107.3,3106.9,3107.1
XAUEUR,20250912,104000,3107.0,3107.0,3106.5,3107.0
XAUEUR,20250912,104100,3106.8,3107.5,3106.8,3107.5
XAUEUR,20250912,104200,3107.3,3107.8,3107.3,3107.8
XAUEUR,20250912,104300,3108.2,3109.2,3108.2,3108.8
XAUEUR,20250912,104400,3108.9,3109.4,3108.9,3109.2
XAUEUR,20250912,104500,3109.1,3109.5,3109.1,3109.3
XAUEUR,20250912,104600,3109.4,3109.9,3109.4,3109.9
XAUEUR,20250912,104700,3110.1,3110.3,3109.6,3110.3
XAUEUR,20250912,104800,3110.4,3110.4,3108.9,3109.0
XAUEUR,20250912,104900,3108.9,3109.1,3108.4,3108.6
XAUEUR,20250912,105000,3108.2,3108.4,3107.7,3108.0
XAUEUR,20250912,105100,3107.8,3107.8,3107.3,3107.6
XAUEUR,20250912,105200,3107.5,3107.8,3107.4,3107.6
XAUEUR,20250912,105300,3107.4,3107.8,3107.3,3107.3
XAUEUR,20250912,105400,3107.2,3107.6,3107.2,3107.3
XAUEUR,20250912,105500,3107.2,3107.3,3106.5,3106.5
XAUEUR,20250912,105600,3106.6,3106.7,3106.3,3106.5
XAUEUR,20250912,105700,3106.3,3106.5,3106.2,3106.4
XAUEUR,20250912,105800,3106.5,3106.5,3106.2,3106.3
XAUEUR,20250912,105900,3106.4,3106.9,3106.3,3106.8
XAUEUR,20250912,110000,3106.9,3107.3,3106.9,3107.1
XAUEUR,20250912,110100,3107.0,3107.5,3106.8,3107.2
XAUEUR,20250912,110200,3107.4,3107.5,3106.9,3107.4
XAUEUR,20250912,110300,3107.0,3107.2,3106.8,3106.8
XAUEUR,20250912,110400,3106.5,3106.5,3106.1,3106.1
XAUEUR,20250912,110500,3106.4,3110.6,3106.4,3109.9
XAUEUR,20250912,110600,3109.3,3109.3,3106.8,3106.8
XAUEUR,20250912,110700,3106.4,3107.0,3106.3,3106.8
XAUEUR,20250912,110800,3107.0,3108.6,3107.0,3108.1
XAUEUR,20250912,110900,3107.5,3107.5,3106.7,3107.1
XAUEUR,20250912,111000,3106.5,3107.5,3106.5,3106.9
XAUEUR,20250912,111100,3106.8,3106.8,3105.8,3105.8
XAUEUR,20250912,111200,3105.7,3105.7,3105.1,3105.1
XAUEUR,20250912,111300,3105.0,3105.6,3104.9,3105.3
XAUEUR,20250912,111400,3105.2,3105.6,3105.0,3105.0
XAUEUR,20250912,111500,3104.8,3105.6,3104.8,3105.6
XAUEUR,20250912,111600,3105.8,3106.4,3105.8,3106.4
XAUEUR,20250912,111700,3106.3,3107.3,3106.3,3107.2
XAUEUR,20250912,111800,3107.1,3107.1,3106.3,3107.0
XAUEUR,20250912,111900,3107.1,3108.2,3107.1,3108.1
XAUEUR,20250912,112000,3108.2,3109.1,3108.2,3109.1
XAUEUR,20250912,112100,3109.0,3109.2,3108.9,3109.2
XAUEUR,20250912,112200,3109.3,3109.8,3109.2,3109.8
XAUEUR,20250912,112300,3109.7,3110.1,3109.7,3110.1
XAUEUR,20250912,112400,3110.2,3110.6,3110.2,3110.5
XAUEUR,20250912,112500,3110.4,3110.5,3110.0,3110.0
XAUEUR,20250912,112600,3109.9,3110.1,3108.5,3108.5
XAUEUR,20250912,112700,3108.6,3108.6,3108.4,3108.4
XAUEUR,20250912,112800,3108.5,3108.7,3108.4,3108.4
XAUEUR,20250912,112900,3108.8,3108.9,3108.6,3108.7
XAUEUR,20250912,113000,3108.8,3110.0,3108.8,3109.9
XAUEUR,20250912,113100,3109.8,3109.8,3109.1,3109.6
XAUEUR,20250912,113200,3109.9,3109.9,3109.1,3109.8
XAUEUR,20250912,113300,3109.9,3110.1,3109.8,3110.0
XAUEUR,20250912,113400,3110.2,3110.3,3109.6,3109.6
XAUEUR,20250912,113500,3109.4,3110.1,3109.4,3109.5
XAUEUR,20250912,113600,3109.7,3109.8,3109.6,3109.7
XAUEUR,20250912,113700,3109.8,3109.8,3108.7,3108.9
XAUEUR,20250912,113800,3109.0,3109.6,3109.0,3109.6
XAUEUR,20250912,113900,3109.8,3109.8,3109.0,3109.5
XAUEUR,20250912,114000,3109.4,3109.5,3108.9,3109.0
XAUEUR,20250912,114100,3109.1,3109.3,3108.6,3108.6
XAUEUR,20250912,114200,3108.5,3108.9,3108.5,3108.7
XAUEUR,20250912,114300,3108.8,3109.4,3108.8,3109.4
XAUEUR,20250912,114400,3109.5,3109.9,3109.5,3109.9
XAUEUR,20250912,114500,3110.0,3110.3,3110.0,3110.2
XAUEUR,20250912,114600,3110.4,3110.4,3110.2,3110.3
XAUEUR,20250912,114700,3110.4,3110.5,3110.1,3110.1
XAUEUR,20250912,114800,3110.0,3110.0,3109.4,3109.7
XAUEUR,20250912,114900,3109.6,3109.6,3109.4,3109.4
XAUEUR,20250912,115000,3109.3,3109.9,3109.2,3109.6
XAUEUR,20250912,115100,3109.5,3109.6,3109.4,3109.5
XAUEUR,20250912,115200,3109.4,3110.2,3109.4,3110.2
XAUEUR,20250912,115300,3110.3,3110.3,3110.1,3110.2
XAUEUR,20250912,115400,3110.3,3111.1,3110.3,3110.9
XAUEUR,20250912,115500,3111.0,3111.2,3110.9,3111.0
XAUEUR,20250912,115600,3111.1,3111.2,3110.8,3111.0
XAUEUR,20250912,115700,3110.9,3111.0,3110.6,3110.6
XAUEUR,20250912,115800,3110.8,3110.9,3110.5,3110.6
XAUEUR,20250912,115900,3110.7,3110.8,3110.4,3110.5
XAUEUR,20250912,120000,3110.6,3110.8,3110.5,3110.5
XAUEUR,20250912,120100,3110.4,3110.5,3110.3,3110.4
XAUEUR,20250912,120200,3110.5,3110.8,3110.2,3110.8
XAUEUR,20250912,120300,3110.7,3111.0,3110.7,3111.0
XAUEUR,20250912,120400,3111.2,3111.2,3110.7,3110.8
XAUEUR,20250912,120500,3110.9,3111.0,3110.1,3110.4
XAUEUR,20250912,120600,3110.5,3110.8,3110.3,3110.8
XAUEUR,20250912,120700,3110.9,3111.1,3110.6,3110.7
XAUEUR,20250912,120800,3110.9,3111.0,3110.7,3111.0
XAUEUR,20250912,120900,3111.1,3111.4,3111.0,3111.4
XAUEUR,20250912,121000,3111.2,3111.2,3110.0,3110.0
XAUEUR,20250912,121100,3109.6,3110.1,3109.6,3109.9
XAUEUR,20250912,121200,3110.0,3110.3,3110.0,3110.2
XAUEUR,20250912,121300,3110.1,3110.2,3109.9,3109.9
XAUEUR,20250912,121400,3110.0,3110.8,3109.9,3110.8
XAUEUR,20250912,121500,3110.9,3111.1,3110.8,3111.1
XAUEUR,20250912,121600,3111.2,3111.2,3110.5,3110.7
XAUEUR,20250912,121700,3110.9,3111.0,3110.4,3111.0
XAUEUR,20250912,121800,3111.4,3111.6,3111.3,3111.6
XAUEUR,20250912,121900,3111.7,3111.9,3111.4,3111.4
XAUEUR,20250912,122000,3111.3,3111.7,3111.2,3111.7
XAUEUR,20250912,122100,3111.8,3112.8,3111.8,3112.7
XAUEUR,20250912,122200,3112.8,3113.1,3112.8,3113.0
XAUEUR,20250912,122300,3113.1,3113.1,3112.5,3112.6
XAUEUR,20250912,122400,3112.7,3112.9,3112.7,3112.8
XAUEUR,20250912,122500,3112.9,3112.9,3111.7,3112.2
XAUEUR,20250912,122600,3111.9,3112.4,3111.9,3112.1
XAUEUR,20250912,122700,3112.0,3112.1,3111.9,3112.1
XAUEUR,20250912,122800,3112.0,3112.2,3112.0,3112.1
XAUEUR,20250912,122900,3112.2,3112.4,3112.2,3112.3
XAUEUR,20250912,123000,3112.4,3112.5,3112.1,3112.1
XAUEUR,20250912,123100,3112.2,3112.2,3111.3,3111.3
XAUEUR,20250912,123200,3111.4,3112.0,3111.4,3112.0
XAUEUR,20250912,123300,3111.9,3111.9,3111.1,3111.1
XAUEUR,20250912,123400,3111.4,3111.8,3111.3,3111.3
XAUEUR,20250912,123500,3111.4,3111.4,3111.0,3111.4
XAUEUR,20250912,123600,3111.3,3111.8,3111.3,3111.8
XAUEUR,20250912,123700,3112.0,3112.2,3111.9,3112.2
XAUEUR,20250912,123800,3112.1,3112.1,3112.0,3112.1
XAUEUR,20250912,123900,3112.2,3112.2,3111.9,3112.0
XAUEUR,20250912,124000,3112.1,3112.1,3111.4,3111.4
XAUEUR,20250912,124100,3111.3,3111.3,3110.9,3110.9
XAUEUR,20250912,124200,3111.0,3111.0,3110.8,3110.8
XAUEUR,20250912,124300,3110.9,3111.1,3110.4,3110.4
XAUEUR,20250912,124400,3110.3,3110.4,3110.0,3110.3
XAUEUR,20250912,124500,3110.2,3110.3,3110.2,3110.2
XAUEUR,20250912,124600,3110.1,3110.1,3109.8,3109.8
XAUEUR,20250912,124700,3109.9,3110.6,3109.9,3110.4
XAUEUR,20250912,124800,3110.5,3110.9,3110.4,3110.9
XAUEUR,20250912,124900,3110.8,3111.1,3110.7,3111.1
XAUEUR,20250912,125000,3111.0,3111.1,3110.8,3110.9
XAUEUR,20250912,125100,3110.8,3111.7,3110.7,3111.6
XAUEUR,20250912,125200,3111.7,3111.7,3111.5,3111.7
XAUEUR,20250912,125300,3111.8,3112.0,3111.7,3111.8
XAUEUR,20250912,125400,3111.6,3111.9,3111.4,3111.9
XAUEUR,20250912,125500,3111.7,3111.9,3111.5,3111.8
XAUEUR,20250912,125600,3111.9,3111.9,3111.5,3111.5
XAUEUR,20250912,125700,3111.4,3111.5,3111.3,3111.4
XAUEUR,20250912,125800,3111.3,3111.7,3111.2,3111.6
XAUEUR,20250912,125900,3111.5,3111.6,3111.3,3111.4
XAUEUR,20250912,130000,3111.3,3111.4,3111.0,3111.2
XAUEUR,20250912,130100,3111.1,3111.3,3110.9,3110.9
XAUEUR,20250912,130200,3110.8,3111.5,3110.4,3111.5
XAUEUR,20250912,130300,3111.6,3111.8,3111.4,3111.5
XAUEUR,20250912,130400,3111.4,3111.5,3111.1,3111.5
XAUEUR,20250912,130500,3111.8,3111.8,3110.8,3110.8
XAUEUR,20250912,130600,3110.7,3110.8,3110.3,3110.6
XAUEUR,20250912,130700,3110.5,3110.5,3109.9,3110.5
XAUEUR,20250912,130800,3110.4,3110.7,3110.3,3110.7
XAUEUR,20250912,130900,3110.8,3111.2,3110.7,3111.2
XAUEUR,20250912,131000,3111.1,3111.4,3111.1,3111.3
XAUEUR,20250912,131100,3111.2,3111.2,3110.5,3110.5
XAUEUR,20250912,131200,3110.6,3110.9,3110.5,3110.5
XAUEUR,20250912,131300,3110.6,3111.1,3110.6,3110.8
XAUEUR,20250912,131400,3110.9,3111.1,3110.6,3110.7
XAUEUR,20250912,131500,3110.6,3110.6,3110.3,3110.5
XAUEUR,20250912,131600,3110.8,3110.8,3110.1,3110.1
XAUEUR,20250912,131700,3110.0,3111.5,3109.9,3111.5
XAUEUR,20250912,131800,3111.6,3112.1,3111.6,3112.1
XAUEUR,20250912,131900,3112.3,3112.4,3112.2,3112.3
XAUEUR,20250912,132000,3112.2,3112.2,3111.8,3111.8
XAUEUR,20250912,132100,3111.7,3112.0,3111.5,3111.9
XAUEUR,20250912,132200,3111.8,3112.4,3111.6,3112.4
XAUEUR,20250912,132300,3112.5,3112.7,3112.4,3112.7
XAUEUR,20250912,132400,3112.8,3112.8,3112.4,3112.4
XAUEUR,20250912,132500,3112.2,3112.2,3112.0,3112.2
XAUEUR,20250912,132600,3112.1,3112.1,3111.7,3111.8
XAUEUR,20250912,132700,3111.7,3111.7,3110.5,3110.8
XAUEUR,20250912,132800,3110.7,3111.1,3110.7,3110.8
XAUEUR,20250912,132900,3110.7,3110.8,3110.3,3110.8
XAUEUR,20250912,133000,3110.7,3110.7,3110.4,3110.4
XAUEUR,20250912,133100,3110.5,3111.2,3110.5,3110.9
XAUEUR,20250912,133200,3111.0,3111.2,3110.7,3111.2
XAUEUR,20250912,133300,3111.1,3111.1,3110.7,3110.7
XAUEUR,20250912,133400,3110.5,3110.9,3110.4,3110.4
XAUEUR,20250912,133500,3110.5,3110.5,3110.2,3110.3
XAUEUR,20250912,133600,3110.4,3111.0,3110.3,3110.6
XAUEUR,20250912,133700,3110.7,3110.8,3110.5,3110.5
XAUEUR,20250912,133800,3110.6,3111.7,3110.6,3111.7
XAUEUR,20250912,133900,3111.6,3111.6,3111.0,3111.2
XAUEUR,20250912,134000,3111.1,3111.1,3110.8,3110.9
XAUEUR,20250912,134100,3111.0,3111.3,3111.0,3111.2
XAUEUR,20250912,134200,3111.1,3111.2,3110.8,3110.8
XAUEUR,20250912,134300,3110.9,3111.0,3110.7,3111.0
XAUEUR,20250912,134400,3111.1,3111.2,3110.8,3111.1
XAUEUR,20250912,134500,3111.0,3111.2,3110.9,3111.1
XAUEUR,20250912,134600,3111.0,3111.1,3110.9,3110.9
XAUEUR,20250912,134700,3111.0,3111.1,3110.7,3110.7
XAUEUR,20250912,134800,3110.6,3111.5,3110.6,3111.4
XAUEUR,20250912,134900,3111.5,3111.8,3111.3,3111.8
XAUEUR,20250912,135000,3111.9,3112.0,3111.6,3111.8
XAUEUR,20250912,135100,3111.7,3112.5,3111.6,3112.5
XAUEUR,20250912,135200,3112.4,3113.0,3112.3,3113.0
XAUEUR,20250912,135300,3113.1,3113.1,3112.5,3112.5
XAUEUR,20250912,135400,3112.3,3112.5,3111.9,3111.9
XAUEUR,20250912,135500,3112.0,3112.0,3111.1,3111.1
XAUEUR,20250912,135600,3111.0,3111.2,3110.9,3111.1
XAUEUR,20250912,135700,3111.2,3111.4,3110.9,3111.4
XAUEUR,20250912,135800,3111.1,3111.7,3111.1,3111.6
XAUEUR,20250912,135900,3111.5,3111.5,3111.1,3111.5
XAUEUR,20250912,140000,3111.6,3111.6,3111.1,3111.1
XAUEUR,20250912,140100,3111.2,3111.8,3111.2,3111.8
XAUEUR,20250912,140200,3111.7,3111.8,3111.1,3111.8
XAUEUR,20250912,140300,3112.0,3112.4,3112.0,3112.0
XAUEUR,20250912,140400,3112.1,3112.1,3111.0,3111.0
XAUEUR,20250912,140500,3110.9,3110.9,3110.2,3110.8
XAUEUR,20250912,140600,3110.7,3110.9,3110.1,3110.1
XAUEUR,20250912,140700,3110.0,3110.0,3109.5,3109.7
XAUEUR,20250912,140800,3109.6,3110.4,3109.6,3110.2
XAUEUR,20250912,140900,3109.8,3111.0,3109.8,3110.9
XAUEUR,20250912,141000,3110.8,3110.9,3110.3,3110.8
XAUEUR,20250912,141100,3110.7,3111.0,3110.4,3110.8
XAUEUR,20250912,141200,3110.6,3110.8,3110.3,3110.4
XAUEUR,20250912,141300,3110.2,3110.3,3110.0,3110.0
XAUEUR,20250912,141400,3110.1,3111.1,3109.9,3111.1
XAUEUR,20250912,141500,3111.3,3111.6,3110.8,3111.1
XAUEUR,20250912,141600,3111.6,3111.6,3111.3,3111.5
XAUEUR,20250912,141700,3111.6,3111.9,3111.5,3111.5
XAUEUR,20250912,141800,3111.3,3111.3,3110.6,3110.6
XAUEUR,20250912,141900,3110.7,3111.0,3110.6,3111.0
XAUEUR,20250912,142000,3111.1,3111.5,3111.1,3111.5
XAUEUR,20250912,142100,3111.6,3111.9,3110.0,3110.0
XAUEUR,20250912,142200,3109.9,3110.1,3108.9,3109.2
XAUEUR,20250912,142300,3109.1,3109.8,3109.1,3109.7
XAUEUR,20250912,142400,3109.6,3110.4,3109.3,3110.0
XAUEUR,20250912,142500,3109.9,3110.6,3109.8,3109.9
XAUEUR,20250912,142600,3109.8,3109.8,3109.0,3109.0
XAUEUR,20250912,142700,3109.1,3109.4,3108.7,3108.7
XAUEUR,20250912,142800,3108.9,3109.0,3107.6,3107.6
XAUEUR,20250912,142900,3107.4,3109.6,3107.1,3108.9
XAUEUR,20250912,143000,3109.0,3109.6,3108.4,3109.6
XAUEUR,20250912,143100,3109.8,3110.9,3109.8,3110.3
XAUEUR,20250912,143200,3110.2,3110.3,3109.8,3109.8
XAUEUR,20250912,143300,3109.7,3110.9,3109.7,3110.8
XAUEUR,20250912,143400,3110.7,3110.9,3109.3,3109.4
XAUEUR,20250912,143500,3109.0,3109.4,3108.6,3108.7
XAUEUR,20250912,143600,3108.3,3109.7,3108.3,3109.3
XAUEUR,20250912,143700,3109.2,3109.3,3108.5,3108.5
XAUEUR,20250912,143800,3108.4,3108.6,3107.7,3108.0
XAUEUR,20250912,143900,3107.9,3108.8,3107.9,3108.7
XAUEUR,20250912,144000,3108.6,3108.8,3107.9,3108.0
XAUEUR,20250912,144100,3108.2,3109.8,3108.2,3109.8
XAUEUR,20250912,144200,3109.7,3109.8,3108.5,3109.3
XAUEUR,20250912,144300,3109.6,3110.4,3109.5,3110.4
XAUEUR,20250912,144400,3110.8,3110.8,3109.9,3109.9
XAUEUR,20250912,144500,3109.8,3110.2,3109.0,3109.0
XAUEUR,20250912,144600,3108.9,3109.4,3108.9,3108.9
XAUEUR,20250912,144700,3109.4,3110.1,3109.4,3110.0
XAUEUR,20250912,144800,3109.8,3109.8,3108.5,3108.6
XAUEUR,20250912,144900,3108.5,3110.4,3108.5,3110.4
XAUEUR,20250912,145000,3110.5,3110.8,3110.2,3110.6
XAUEUR,20250912,145100,3110.8,3111.0,3110.0,3110.0
XAUEUR,20250912,145200,3109.6,3110.4,3109.6,3110.4
XAUEUR,20250912,145300,3110.7,3111.5,3110.7,3111.4
XAUEUR,20250912,145400,3111.2,3111.7,3111.0,3111.7
XAUEUR,20250912,145500,3111.8,3111.8,3111.3,3111.3
XAUEUR,20250912,145600,3111.5,3112.1,3111.5,3112.1
XAUEUR,20250912,145700,3112.2,3112.4,3111.8,3112.3
XAUEUR,20250912,145800,3112.4,3112.7,3112.2,3112.2
XAUEUR,20250912,145900,3112.1,3112.4,3111.8,3112.0
XAUEUR,20250912,150000,3111.9,3112.2,3111.9,3112.0
XAUEUR,20250912,150100,3111.9,3112.2,3111.4,3111.8
XAUEUR,20250912,150200,3111.4,3111.8,3111.2,3111.4
XAUEUR,20250912,150300,3111.7,3111.7,3111.0,3111.4
XAUEUR,20250912,150400,3111.1,3112.4,3111.1,3112.2
XAUEUR,20250912,150500,3112.0,3113.1,3112.0,3113.1
XAUEUR,20250912,150600,3113.3,3114.1,3113.3,3113.8
XAUEUR,20250912,150700,3113.9,3114.2,3113.4,3114.2
XAUEUR,20250912,150800,3114.0,3115.0,3114.0,3114.8
XAUEUR,20250912,150900,3114.9,3114.9,3114.3,3114.3
XAUEUR,20250912,151000,3114.2,3114.9,3114.2,3114.8
XAUEUR,20250912,151100,3114.7,3114.8,3114.3,3114.5
XAUEUR,20250912,151200,3114.9,3115.9,3114.9,3115.9
XAUEUR,20250912,151300,3115.5,3115.7,3115.2,3115.6
XAUEUR,20250912,151400,3115.5,3115.7,3115.3,3115.3
XAUEUR,20250912,151500,3115.4,3115.4,3114.9,3115.1
XAUEUR,20250912,151600,3115.2,3115.2,3114.4,3114.4
XAUEUR,20250912,151700,3114.5,3114.5,3114.2,3114.3
XAUEUR,20250912,151800,3114.4,3115.2,3114.4,3114.7
XAUEUR,20250912,151900,3115.1,3115.7,3115.1,3115.7
XAUEUR,20250912,152000,3115.6,3116.1,3115.6,3115.6
XAUEUR,20250912,152100,3115.7,3115.8,3115.3,3115.3
XAUEUR,20250912,152200,3115.1,3115.6,3115.1,3115.4
XAUEUR,20250912,152300,3115.3,3115.3,3114.5,3114.5
XAUEUR,20250912,152400,3114.6,3115.1,3114.6,3114.8
XAUEUR,20250912,152500,3114.9,3115.7,3114.9,3115.6
XAUEUR,20250912,152600,3115.7,3115.9,3115.6,3115.6
XAUEUR,20250912,152700,3115.8,3116.0,3115.5,3115.5
XAUEUR,20250912,152800,3115.7,3116.1,3115.6,3116.0
XAUEUR,20250912,152900,3116.1,3116.2,3115.5,3115.5
XAUEUR,20250912,153000,3115.4,3115.5,3115.0,3115.1
XAUEUR,20250912,153100,3114.5,3114.9,3113.9,3114.4
XAUEUR,20250912,153200,3114.8,3115.2,3114.1,3114.5
XAUEUR,20250912,153300,3114.8,3116.7,3114.8,3116.3
XAUEUR,20250912,153400,3116.0,3117.3,3115.9,3117.3
XAUEUR,20250912,153500,3117.2,3118.0,3117.0,3117.8
XAUEUR,20250912,153600,3117.6,3117.6,3116.4,3116.8
XAUEUR,20250912,153700,3116.9,3117.5,3116.3,3116.3
XAUEUR,20250912,153800,3116.4,3116.8,3115.5,3115.5
XAUEUR,20250912,153900,3115.9,3116.5,3115.9,3116.2
XAUEUR,20250912,154000,3116.3,3116.9,3115.9,3116.9
XAUEUR,20250912,154100,3116.8,3116.9,3116.5,3116.5
XAUEUR,20250912,154200,3116.7,3118.8,3116.7,3118.8
XAUEUR,20250912,154300,3118.7,3119.4,3118.7,3119.3
XAUEUR,20250912,154400,3119.4,3119.4,3118.3,3118.5
XAUEUR,20250912,154500,3118.8,3119.0,3118.4,3118.4
XAUEUR,20250912,154600,3118.5,3119.1,3118.5,3118.5
XAUEUR,20250912,154700,3118.4,3118.4,3116.6,3116.6
XAUEUR,20250912,154800,3116.4,3116.4,3114.7,3114.8
XAUEUR,20250912,154900,3114.9,3115.4,3113.9,3114.5
XAUEUR,20250912,155000,3115.0,3116.2,3115.0,3116.1
XAUEUR,20250912,155100,3116.4,3116.6,3115.8,3116.6
XAUEUR,20250912,155200,3116.8,3117.3,3116.7,3117.2
XAUEUR,20250912,155300,3117.4,3118.1,3117.3,3117.9
XAUEUR,20250912,155400,3117.8,3118.0,3117.7,3118.0
XAUEUR,20250912,155500,3117.9,3117.9,3117.5,3117.5
XAUEUR,20250912,155600,3117.7,3117.8,3116.8,3117.1
XAUEUR,20250912,155700,3117.2,3117.2,3116.7,3116.7
XAUEUR,20250912,155800,3116.8,3117.0,3116.4,3116.4
XAUEUR,20250912,155900,3116.0,3116.3,3115.8,3115.8
XAUEUR,20250912,160000,3115.9,3116.3,3115.8,3115.9
XAUEUR,20250912,160100,3116.6,3117.5,3116.0,3117.4
XAUEUR,20250912,160200,3117.5,3117.6,3116.3,3116.3
XAUEUR,20250912,160300,3116.0,3116.1,3115.5,3115.5
XAUEUR,20250912,160400,3115.6,3115.9,3115.1,3115.1
XAUEUR,20250912,160500,3114.9,3115.2,3114.9,3115.2
XAUEUR,20250912,160600,3115.6,3115.8,3114.7,3114.7
XAUEUR,20250912,160700,3114.8,3115.3,3113.9,3114.6
XAUEUR,20250912,160800,3114.5,3114.5,3113.3,3113.8
XAUEUR,20250912,160900,3113.6,3114.6,3113.6,3114.6
XAUEUR,20250912,161000,3114.8,3115.2,3114.8,3115.0
XAUEUR,20250912,161100,3115.2,3116.7,3115.2,3116.3
XAUEUR,20250912,161200,3116.1,3116.2,3115.8,3116.0
XAUEUR,20250912,161300,3116.1,3116.4,3115.8,3116.4
XAUEUR,20250912,161400,3116.3,3117.6,3116.2,3117.5
XAUEUR,20250912,161500,3117.3,3117.6,3116.7,3116.9
XAUEUR,20250912,161600,3117.2,3117.4,3116.9,3117.2
XAUEUR,20250912,161700,3117.1,3117.9,3117.0,3117.2
XAUEUR,20250912,161800,3117.3,3117.3,3116.1,3116.7
XAUEUR,20250912,161900,3116.6,3116.8,3115.7,3115.9
XAUEUR,20250912,162000,3116.1,3117.2,3116.1,3117.0
XAUEUR,20250912,162100,3117.1,3117.1,3116.3,3116.4
XAUEUR,20250912,162200,3116.6,3116.6,3115.3,3115.3
XAUEUR,20250912,162300,3115.2,3115.8,3114.6,3115.8
XAUEUR,20250912,162400,3116.0,3116.4,3116.0,3116.1
XAUEUR,20250912,162500,3116.2,3116.2,3115.8,3116.1
XAUEUR,20250912,162600,3116.0,3116.2,3115.8,3116.2
XAUEUR,20250912,162700,3116.1,3116.6,3116.1,3116.5
XAUEUR,20250912,162800,3116.4,3116.6,3116.2,3116.3
XAUEUR,20250912,162900,3116.1,3116.1,3115.4,3115.8
XAUEUR,20250912,163000,3115.6,3115.6,3115.0,3115.2
XAUEUR,20250912,163100,3115.1,3115.6,3114.9,3114.9
XAUEUR,20250912,163200,3114.8,3114.8,3114.5,3114.7
XAUEUR,20250912,163300,3114.8,3115.0,3114.8,3115.0
XAUEUR,20250912,163400,3114.9,3114.9,3114.4,3114.4
XAUEUR,20250912,163500,3114.6,3115.2,3114.5,3114.9
XAUEUR,20250912,163600,3114.8,3114.8,3113.8,3114.1
XAUEUR,20250912,163700,3114.0,3114.0,3112.6,3112.6
XAUEUR,20250912,163800,3112.8,3113.3,3112.2,3113.3
XAUEUR,20250912,163900,3113.2,3113.3,3113.1,3113.2
XAUEUR,20250912,164000,3113.1,3113.5,3112.8,3113.5
XAUEUR,20250912,164100,3113.8,3113.9,3113.1,3113.1
XAUEUR,20250912,164200,3113.4,3114.2,3113.4,3114.1
XAUEUR,20250912,164300,3114.2,3114.3,3113.9,3114.1
XAUEUR,20250912,164400,3114.0,3114.3,3113.8,3113.8
XAUEUR,20250912,164500,3113.9,3114.4,3113.9,3114.4
XAUEUR,20250912,164600,3114.3,3114.5,3114.0,3114.0
XAUEUR,20250912,164700,3114.1,3114.3,3114.0,3114.2
XAUEUR,20250912,164800,3114.1,3114.1,3113.5,3113.6
XAUEUR,20250912,164900,3113.7,3113.7,3112.9,3113.0
XAUEUR,20250912,165000,3112.9,3113.8,3112.9,3113.8
XAUEUR,20250912,165100,3113.6,3113.7,3113.3,3113.5
XAUEUR,20250912,165200,3113.6,3114.2,3113.6,3113.7
XAUEUR,20250912,165300,3113.6,3113.6,3112.3,3112.3
XAUEUR,20250912,165400,3112.1,3112.3,3111.8,3111.8
XAUEUR,20250912,165500,3111.9,3112.2,3111.8,3112.0
XAUEUR,20250912,165600,3112.1,3112.1,3111.7,3111.7
XAUEUR,20250912,165700,3111.9,3111.9,3111.4,3111.6
XAUEUR,20250912,165800,3111.7,3111.9,3111.3,3111.6
XAUEUR,20250912,165900,3111.8,3111.8,3111.1,3111.1
XAUEUR,20250912,170000,3111.0,3111.3,3110.6,3110.9
XAUEUR,20250912,170100,3110.8,3111.1,3110.3,3110.4
XAUEUR,20250912,170200,3110.6,3110.6,3110.2,3110.4
XAUEUR,20250912,170300,3110.5,3110.5,3110.1,3110.2
XAUEUR,20250912,170400,3110.1,3110.6,3109.9,3110.4
XAUEUR,20250912,170500,3110.5,3110.6,3109.9,3110.1
XAUEUR,20250912,170600,3110.0,3110.0,3108.8,3109.8
XAUEUR,20250912,170700,3108.9,3109.4,3108.6,3109.0
XAUEUR,20250912,170800,3108.9,3109.0,3108.6,3108.9
XAUEUR,20250912,170900,3109.2,3109.2,3108.7,3108.8
XAUEUR,20250912,171000,3108.9,3109.2,3108.9,3108.9
XAUEUR,20250912,171100,3108.8,3109.1,3108.8,3108.9
XAUEUR,20250912,171200,3108.8,3109.0,3108.3,3108.3
XAUEUR,20250912,171300,3108.0,3108.0,3106.3,3106.8
XAUEUR,20250912,171400,3106.7,3107.6,3106.6,3107.6
XAUEUR,20250912,171500,3107.8,3108.2,3107.6,3108.1
XAUEUR,20250912,171600,3107.9,3108.7,3107.9,3108.5
XAUEUR,20250912,171700,3108.6,3108.8,3108.2,3108.2
XAUEUR,20250912,171800,3108.1,3108.2,3108.0,3108.1
XAUEUR,20250912,171900,3108.2,3108.4,3108.2,3108.4
XAUEUR,20250912,172000,3108.3,3108.5,3107.4,3107.5
XAUEUR,20250912,172100,3107.6,3108.1,3107.2,3107.9
XAUEUR,20250912,172200,3107.8,3108.0,3107.4,3108.0
XAUEUR,20250912,172300,3107.9,3108.5,3107.9,3108.2
XAUEUR,20250912,172400,3108.1,3108.8,3108.0,3108.4
XAUEUR,20250912,172500,3108.3,3108.8,3108.2,3108.7
XAUEUR,20250912,172600,3108.8,3108.8,3108.4,3108.6
XAUEUR,20250912,172700,3108.5,3108.5,3108.2,3108.3
XAUEUR,20250912,172800,3108.4,3109.2,3108.4,3109.2
XAUEUR,20250912,172900,3109.3,3109.3,3109.1,3109.3
XAUEUR,20250912,173000,3109.4,3109.6,3109.3,3109.6
XAUEUR,20250912,173100,3109.7,3110.0,3109.7,3109.9
XAUEUR,20250912,173200,3110.0,3110.2,3110.0,3110.2
XAUEUR,20250912,173300,3110.4,3110.4,3110.0,3110.1
XAUEUR,20250912,173400,3110.2,3110.8,3110.1,3110.8
XAUEUR,20250912,173500,3110.9,3111.6,3110.9,3111.5
XAUEUR,20250912,173600,3111.4,3111.4,3110.8,3110.8
XAUEUR,20250912,173700,3110.9,3111.7,3110.9,3111.7
XAUEUR,20250912,173800,3111.8,3112.0,3111.8,3111.8
XAUEUR,20250912,173900,3111.9,3112.1,3111.8,3111.9
XAUEUR,20250912,174000,3111.8,3111.8,3111.2,3111.2
XAUEUR,20250912,174100,3111.3,3111.5,3111.3,3111.3
XAUEUR,20250912,174200,3111.2,3111.6,3111.2,3111.4
XAUEUR,20250912,174300,3111.3,3111.4,3111.1,3111.2
XAUEUR,20250912,174400,3111.3,3111.6,3111.3,3111.4
XAUEUR,20250912,174500,3111.3,3111.5,3111.2,3111.5
XAUEUR,20250912,174600,3111.4,3111.5,3110.9,3110.9
XAUEUR,20250912,174700,3110.8,3110.8,3110.5,3110.5
XAUEUR,20250912,174800,3110.4,3110.4,3109.8,3110.4
XAUEUR,20250912,174900,3110.3,3110.8,3110.3,3110.3
XAUEUR,20250912,175000,3110.4,3111.0,3110.4,3110.8
XAUEUR,20250912,175100,3110.9,3111.3,3110.8,3111.2
XAUEUR,20250912,175200,3111.0,3111.3,3111.0,3111.3
XAUEUR,20250912,175300,3111.2,3111.3,3111.2,3111.3
XAUEUR,20250912,175400,3111.2,3111.3,3111.0,3111.1
XAUEUR,20250912,175500,3111.2,3111.6,3111.2,3111.6
XAUEUR,20250912,175600,3111.5,3111.6,3111.3,3111.5
XAUEUR,20250912,175700,3111.6,3111.6,3110.8,3110.8
XAUEUR,20250912,175800,3110.6,3110.6,3110.4,3110.4
XAUEUR,20250912,175900,3110.5,3110.5,3110.0,3110.0
XAUEUR,20250912,180000,3110.1,3110.8,3110.1,3110.8
XAUEUR,20250912,180100,3110.9,3111.2,3110.9,3111.0
XAUEUR,20250912,180200,3110.8,3111.4,3110.8,3111.3
XAUEUR,20250912,180300,3111.2,3111.4,3111.1,3111.2
XAUEUR,20250912,180400,3111.3,3111.4,3111.1,3111.4
XAUEUR,20250912,180500,3111.3,3111.3,3110.8,3110.8
XAUEUR,20250912,180600,3110.7,3110.8,3110.5,3110.8
XAUEUR,20250912,180700,3110.9,3111.3,3110.8,3110.8
XAUEUR,20250912,180800,3110.9,3111.1,3110.9,3111.0
XAUEUR,20250912,180900,3110.9,3111.0,3109.9,3110.0
XAUEUR,20250912,181000,3110.3,3110.4,3109.8,3109.9
XAUEUR,20250912,181100,3110.0,3110.1,3110.0,3110.0
XAUEUR,20250912,181200,3110.1,3110.3,3110.1,3110.3
XAUEUR,20250912,181300,3110.4,3110.5,3110.1,3110.5
XAUEUR,20250912,181400,3110.4,3110.5,3110.3,3110.3
XAUEUR,20250912,181500,3110.2,3110.4,3110.1,3110.4
XAUEUR,20250912,181600,3110.5,3110.7,3110.3,3110.5
XAUEUR,20250912,181700,3110.6,3110.6,3110.4,3110.4
XAUEUR,20250912,181800,3110.5,3110.8,3110.3,3110.5
XAUEUR,20250912,181900,3110.4,3110.5,3110.3,3110.4
XAUEUR,20250912,182000,3110.5,3110.6,3110.2,3110.3
XAUEUR,20250912,182100,3110.4,3111.3,3110.4,3111.3
XAUEUR,20250912,182200,3111.2,3111.6,3111.2,3111.6
XAUEUR,20250912,182300,3111.7,3111.8,3111.4,3111.4
XAUEUR,20250912,182400,3111.5,3111.7,3111.3,3111.5
XAUEUR,20250912,182500,3111.6,3111.6,3111.4,3111.4
XAUEUR,20250912,182600,3111.5,3111.8,3111.5,3111.7
XAUEUR,20250912,182700,3111.8,3112.1,3111.4,3111.4
XAUEUR,20250912,182800,3111.5,3111.7,3111.5,3111.6
XAUEUR,20250912,182900,3111.7,3111.8,3111.3,3111.3
XAUEUR,20250912,183000,3111.5,3111.5,3111.1,3111.2
XAUEUR,20250912,183100,3111.1,3111.2,3110.9,3111.0
XAUEUR,20250912,183200,3111.1,3111.5,3111.1,3111.3
XAUEUR,20250912,183300,3111.4,3111.4,3111.1,3111.3
XAUEUR,20250912,183400,3111.2,3111.5,3111.2,3111.5
XAUEUR,20250912,183500,3111.3,3111.3,3111.0,3111.1
XAUEUR,20250912,183600,3111.0,3111.0,3110.0,3110.0
XAUEUR,20250912,183700,3110.1,3110.1,3109.7,3109.9
XAUEUR,20250912,183800,3110.0,3110.7,3109.9,3110.7
XAUEUR,20250912,183900,3110.5,3110.8,3110.3,3110.3
XAUEUR,20250912,184000,3110.2,3110.2,3109.9,3109.9
XAUEUR,20250912,184100,3109.8,3110.0,3109.8,3110.0
XAUEUR,20250912,184200,3110.1,3110.1,3109.8,3109.8
XAUEUR,20250912,184300,3109.7,3109.7,3109.5,3109.5
XAUEUR,20250912,184400,3109.6,3109.8,3109.4,3109.7
XAUEUR,20250912,184500,3109.6,3109.6,3109.3,3109.5
XAUEUR,20250912,184600,3109.4,3109.5,3109.3,3109.3
XAUEUR,20250912,184700,3109.4,3109.5,3109.2,3109.5
XAUEUR,20250912,184800,3109.4,3109.4,3108.8,3108.9
XAUEUR,20250912,184900,3109.0,3109.4,3108.9,3109.4
XAUEUR,20250912,185000,3109.6,3110.2,3109.6,3110.2
XAUEUR,20250912,185100,3110.3,3110.3,3110.1,3110.3
XAUEUR,20250912,185200,3110.2,3110.7,3110.2,3110.7
XAUEUR,20250912,185300,3110.6,3110.6,3110.4,3110.6
XAUEUR,20250912,185400,3110.5,3110.6,3110.3,3110.4
XAUEUR,20250912,185500,3110.5,3110.7,3110.5,3110.7
XAUEUR,20250912,185600,3110.8,3111.4,3110.8,3111.4
XAUEUR,20250912,185700,3111.5,3111.6,3111.4,3111.4
XAUEUR,20250912,185800,3111.5,3111.6,3111.4,3111.5
XAUEUR,20250912,185900,3111.6,3111.8,3111.5,3111.8
XAUEUR,20250912,190000,3111.7,3111.9,3111.6,3111.6
XAUEUR,20250912,190100,3111.5,3111.8,3111.4,3111.4
XAUEUR,20250912,190200,3111.5,3111.5,3111.2,3111.3
XAUEUR,20250912,190300,3111.2,3111.2,3110.6,3110.7
XAUEUR,20250912,190400,3110.6,3110.8,3110.5,3110.8
XAUEUR,20250912,190500,3110.9,3111.0,3110.8,3111.0
XAUEUR,20250912,190600,3111.1,3111.1,3110.7,3110.7
XAUEUR,20250912,190700,3110.6,3110.6,3110.0,3110.4
XAUEUR,20250912,190800,3110.3,3110.8,3110.3,3110.6
XAUEUR,20250912,190900,3110.5,3110.6,3110.4,3110.6
XAUEUR,20250912,191000,3110.5,3110.5,3110.3,3110.3
XAUEUR,20250912,191100,3110.4,3110.7,3110.4,3110.6
XAUEUR,20250912,191200,3110.5,3110.6,3110.2,3110.2
XAUEUR,20250912,191300,3110.3,3110.3,3110.0,3110.2
XAUEUR,20250912,191400,3110.5,3110.5,3110.3,3110.3
XAUEUR,20250912,191500,3110.4,3110.5,3110.2,3110.3
XAUEUR,20250912,191600,3110.2,3110.2,3110.0,3110.0
XAUEUR,20250912,191700,3110.1,3110.1,3109.8,3109.8
XAUEUR,20250912,191800,3109.9,3110.0,3109.4,3109.4
XAUEUR,20250912,191900,3109.3,3109.9,3109.3,3109.9
XAUEUR,20250912,192000,3110.0,3110.0,3109.8,3109.9
XAUEUR,20250912,192100,3109.8,3110.0,3109.7,3110.0
XAUEUR,20250912,192200,3109.9,3110.0,3109.4,3109.5
XAUEUR,20250912,192300,3109.6,3110.0,3109.5,3110.0
XAUEUR,20250912,192400,3110.1,3110.1,3109.8,3109.8
XAUEUR,20250912,192500,3109.7,3109.9,3109.4,3109.4
XAUEUR,20250912,192600,3109.5,3109.9,3109.5,3109.6
XAUEUR,20250912,192700,3109.5,3109.5,3109.0,3109.2
XAUEUR,20250912,192800,3109.1,3109.1,3108.6,3108.6
XAUEUR,20250912,192900,3108.5,3108.8,3108.5,3108.5
XAUEUR,20250912,193000,3108.4,3108.7,3108.3,3108.7
XAUEUR,20250912,193100,3108.6,3109.1,3108.5,3109.0
XAUEUR,20250912,193200,3108.9,3109.2,3108.8,3109.2
XAUEUR,20250912,193300,3109.3,3109.8,3109.3,3109.8
XAUEUR,20250912,193400,3109.7,3109.7,3109.3,3109.4
XAUEUR,20250912,193500,3109.5,3109.8,3109.3,3109.3
XAUEUR,20250912,193600,3109.2,3109.2,3109.0,3109.2
XAUEUR,20250912,193700,3109.3,3109.7,3109.1,3109.7
XAUEUR,20250912,193800,3109.8,3110.0,3109.7,3110.0
XAUEUR,20250912,193900,3109.9,3109.9,3109.5,3109.8
XAUEUR,20250912,194000,3109.7,3109.8,3109.5,3109.5
XAUEUR,20250912,194100,3109.4,3109.6,3109.4,3109.6
XAUEUR,20250912,194200,3109.5,3109.5,3109.4,3109.5
XAUEUR,20250912,194300,3109.6,3109.6,3109.4,3109.5
XAUEUR,20250912,194400,3109.6,3109.6,3109.5,3109.5
XAUEUR,20250912,194500,3109.6,3109.6,3109.5,3109.6
XAUEUR,20250912,194600,3109.7,3109.7,3109.2,3109.3
XAUEUR,20250912,194700,3109.2,3109.3,3109.1,3109.1
XAUEUR,20250912,194800,3109.2,3109.3,3109.1,3109.1
XAUEUR,20250912,194900,3109.2,3109.3,3109.1,3109.2
XAUEUR,20250912,195000,3109.3,3109.3,3109.2,3109.3
XAUEUR,20250912,195100,3109.4,3109.6,3109.3,3109.4
XAUEUR,20250912,195200,3109.5,3109.6,3109.3,3109.3
XAUEUR,20250912,195300,3109.2,3109.2,3108.9,3109.0
XAUEUR,20250912,195400,3108.9,3109.1,3108.8,3109.0
XAUEUR,20250912,195500,3109.1,3109.3,3109.1,3109.2
XAUEUR,20250912,195600,3109.3,3109.5,3109.3,3109.5
XAUEUR,20250912,195700,3109.6,3109.7,3109.4,3109.6
XAUEUR,20250912,195800,3109.7,3109.8,3109.6,3109.6
XAUEUR,20250912,195900,3109.7,3109.7,3109.4,3109.4
XAUEUR,20250912,200000,3109.3,3109.6,3109.3,3109.6
XAUEUR,20250912,200100,3109.7,3109.7,3108.9,3108.9
XAUEUR,20250912,200200,3109.0,3109.0,3108.8,3108.9
XAUEUR,20250912,200300,3108.8,3108.8,3108.2,3108.5
XAUEUR,20250912,200400,3108.6,3109.0,3108.6,3108.9
XAUEUR,20250912,200500,3109.0,3109.3,3109.0,3109.3
XAUEUR,20250912,200600,3109.4,3109.6,3109.3,3109.4
XAUEUR,20250912,200700,3109.3,3109.5,3109.3,3109.3
XAUEUR,20250912,200800,3109.2,3109.2,3109.0,3109.0
XAUEUR,20250912,200900,3108.9,3108.9,3108.0,3108.0
XAUEUR,20250912,201000,3108.1,3108.4,3108.0,3108.3
XAUEUR,20250912,201100,3108.2,3108.4,3108.1,3108.1
XAUEUR,20250912,201200,3108.2,3108.3,3108.2,3108.2
XAUEUR,20250912,201300,3108.1,3108.3,3108.1,3108.3
XAUEUR,20250912,201400,3108.4,3108.4,3108.2,3108.4
XAUEUR,20250912,201500,3108.2,3108.5,3108.2,3108.5
XAUEUR,20250912,201600,3108.6,3108.7,3108.5,3108.6
XAUEUR,20250912,201700,3108.8,3108.8,3108.3,3108.3
XAUEUR,20250912,201800,3108.4,3108.5,3108.4,3108.4
XAUEUR,20250912,201900,3108.3,3108.4,3108.3,3108.4
XAUEUR,20250912,202000,3108.5,3108.5,3108.3,3108.5
XAUEUR,20250912,202100,3108.6,3108.8,3108.4,3108.4
XAUEUR,20250912,202200,3108.5,3108.9,3108.5,3108.8
XAUEUR,20250912,202300,3108.9,3109.3,3108.9,3109.2
XAUEUR,20250912,202400,3109.3,3109.5,3109.3,3109.4
XAUEUR,20250912,202500,3109.3,3109.4,3109.3,3109.3
XAUEUR,20250912,202600,3109.2,3109.3,3109.0,3109.1
XAUEUR,20250912,202700,3109.0,3109.0,3108.4,3108.4
XAUEUR,20250912,202800,3108.5,3108.8,3108.5,3108.6
XAUEUR,20250912,202900,3108.7,3108.7,3108.2,3108.2
XAUEUR,20250912,203000,3108.1,3108.1,3107.8,3108.0
XAUEUR,20250912,203100,3108.1,3108.1,3107.9,3108.0
XAUEUR,20250912,203200,3107.9,3108.0,3107.8,3108.0
XAUEUR,20250912,203300,3108.1,3108.1,3107.8,3107.9
XAUEUR,20250912,203400,3108.0,3108.2,3108.0,3108.1
XAUEUR,20250912,203500,3108.2,3108.3,3108.1,3108.3
XAUEUR,20250912,203600,3108.4,3108.4,3108.2,3108.2
XAUEUR,20250912,203700,3108.1,3108.2,3108.0,3108.1
XAUEUR,20250912,203800,3108.0,3108.1,3108.0,3108.1
XAUEUR,20250912,203900,3108.2,3108.3,3108.2,3108.2
XAUEUR,20250912,204000,3108.3,3108.3,3108.1,3108.3
XAUEUR,20250912,204100,3108.2,3108.3,3108.2,3108.2
XAUEUR,20250912,204200,3108.3,3108.3,3108.3,3108.3
XAUEUR,20250912,204300,3108.2,3108.3,3108.1,3108.3
XAUEUR,20250912,204400,3108.2,3108.4,3108.2,3108.2
XAUEUR,20250912,204500,3108.1,3108.3,3108.0,3108.0
XAUEUR,20250912,204600,3108.0,3108.1,3108.0,3108.1
XAUEUR,20250912,204700,3108.0,3108.0,3107.8,3107.9
XAUEUR,20250912,204800,3107.8,3107.8,3107.7,3107.8
XAUEUR,20250912,204900,3107.7,3107.7,3107.5,3107.5
XAUEUR,20250912,205000,3107.6,3107.6,3107.4,3107.5
XAUEUR,20250912,205100,3107.6,3107.7,3107.4,3107.4
XAUEUR,20250912,205200,3107.5,3107.6,3107.5,3107.6
XAUEUR,20250912,205300,3107.7,3107.9,3107.7,3107.8
XAUEUR,20250912,205400,3107.7,3107.8,3107.6,3107.8
XAUEUR,20250912,205500,3107.7,3107.7,3107.4,3107.5
XAUEUR,20250912,205600,3107.4,3107.4,3107.3,3107.4
XAUEUR,20250912,205700,3107.5,3107.5,3107.2,3107.3
XAUEUR,20250912,205800,3107.2,3107.3,3107.1,3107.2
XAUEUR,20250912,205900,3107.3,3107.5,3107.3,3107.3
XAUEUR,20250912,210000,3107.2,3107.3,3107.2,3107.2
XAUEUR,20250912,210100,3107.0,3107.2,3106.4,3106.4
XAUEUR,20250912,210200,3106.5,3106.6,3106.5,3106.5
XAUEUR,20250912,210300,3106.6,3106.7,3106.5,3106.5
XAUEUR,20250912,210400,3106.6,3106.9,3106.6,3106.8
XAUEUR,20250912,210500,3106.7,3106.7,3106.5,3106.7
XAUEUR,20250912,210600,3106.8,3106.8,3106.6,3106.7
XAUEUR,20250912,210700,3106.8,3106.9,3106.8,3106.9
XAUEUR,20250912,210800,3106.8,3106.8,3106.5,3106.8
XAUEUR,20250912,210900,3106.9,3107.1,3106.9,3107.1
XAUEUR,20250912,211000,3107.0,3107.1,3106.8,3106.8
XAUEUR,20250912,211100,3106.6,3106.8,3106.5,3106.8
XAUEUR,20250912,211200,3106.9,3107.2,3106.9,3107.2
XAUEUR,20250912,211300,3107.3,3107.3,3107.2,3107.3
XAUEUR,20250912,211400,3107.2,3107.3,3107.2,3107.2
XAUEUR,20250912,211500,3107.1,3107.2,3106.8,3106.8
XAUEUR,20250912,211600,3106.7,3106.8,3106.6,3106.8
XAUEUR,20250912,211700,3107.0,3107.3,3107.0,3107.1
XAUEUR,20250912,211800,3107.2,3107.2,3106.7,3106.7
XAUEUR,20250912,211900,3106.6,3106.7,3106.3,3106.4
XAUEUR,20250912,212000,3106.5,3106.7,3106.4,3106.6
XAUEUR,20250912,212100,3106.8,3106.9,3106.6,3106.7
XAUEUR,20250912,212200,3106.6,3106.9,3106.6,3106.9
XAUEUR,20250912,212300,3107.0,3107.0,3106.7,3106.7
XAUEUR,20250912,212400,3106.6,3106.7,3106.6,3106.7
XAUEUR,20250912,212500,3106.6,3106.7,3106.6,3106.6
XAUEUR,20250912,212600,3106.7,3106.8,3106.7,3106.8
XAUEUR,20250912,212700,3106.7,3106.7,3106.5,3106.5
XAUEUR,20250912,212800,3106.4,3106.4,3106.3,3106.3
XAUEUR,20250912,212900,3106.4,3106.4,3105.9,3106.0
XAUEUR,20250912,213000,3105.9,3106.0,3105.9,3105.9
XAUEUR,20250912,213100,3106.0,3106.2,3106.0,3106.1
XAUEUR,20250912,213200,3106.2,3106.5,3106.2,3106.5
XAUEUR,20250912,213300,3106.6,3106.6,3106.5,3106.6
XAUEUR,20250912,213400,3106.7,3106.7,3106.2,3106.3
XAUEUR,20250912,213500,3106.2,3106.5,3106.2,3106.2
XAUEUR,20250912,213600,3106.1,3106.2,3105.7,3105.7
XAUEUR,20250912,213700,3105.6,3105.8,3105.6,3105.8
XAUEUR,20250912,213800,3105.7,3105.8,3105.6,3105.8
XAUEUR,20250912,213900,3105.6,3106.0,3105.6,3105.9
XAUEUR,20250912,214000,3105.8,3105.8,3105.7,3105.7
XAUEUR,20250912,214100,3105.6,3105.6,3105.5,3105.5
XAUEUR,20250912,214200,3105.4,3105.6,3105.3,3105.6
XAUEUR,20250912,214300,3105.7,3105.8,3105.6,3105.6
XAUEUR,20250912,214400,3105.7,3105.7,3105.5,3105.7
XAUEUR,20250912,214500,3105.9,3106.1,3105.9,3106.1
XAUEUR,20250912,214600,3106.0,3106.2,3105.7,3106.2
XAUEUR,20250912,214700,3106.3,3106.3,3106.2,3106.2
XAUEUR,20250912,214800,3106.3,3106.3,3106.2,3106.3
XAUEUR,20250912,214900,3106.2,3106.3,3106.2,3106.3
XAUEUR,20250912,215000,3106.4,3106.6,3106.4,3106.5
XAUEUR,20250912,215100,3106.6,3106.6,3106.3,3106.3
XAUEUR,20250912,215200,3106.4,3106.4,3105.6,3105.6
XAUEUR,20250912,215300,3105.7,3105.9,3105.7,3105.8
XAUEUR,20250912,215400,3105.8,3105.8,3105.8,3105.8
XAUEUR,20250912,215500,3105.9,3106.0,3105.9,3106.0
XAUEUR,20250912,215600,3106.1,3106.4,3106.0,3106.3
XAUEUR,20250912,215700,3106.1,3106.1,3105.0,3105.2
XAUEUR,20250912,215800,3105.3,3105.3,3104.7,3104.7
XAUEUR,20250912,215900,3104.6,3104.8,3104.4,3104.7
XAUEUR,20250912,220000,3104.6,3104.9,3104.6,3104.8
XAUEUR,20250912,220100,3105.0,3105.5,3105.0,3105.2
XAUEUR,20250912,220200,3105.1,3105.7,3105.0,3105.7
XAUEUR,20250912,220300,3105.8,3105.8,3105.5,3105.5
XAUEUR,20250912,220400,3105.6,3105.8,3105.4,3105.5
XAUEUR,20250912,220500,3105.5,3105.5,3105.5,3105.5
XAUEUR,20250912,220600,3105.4,3105.4,3105.2,3105.3
XAUEUR,20250912,220700,3105.2,3105.4,3105.2,3105.4
XAUEUR,20250912,220800,3105.5,3105.5,3105.0,3105.0
XAUEUR,20250912,220900,3105.1,3105.2,3104.3,3104.4
XAUEUR,20250912,221000,3104.5,3104.6,3104.3,3104.4
XAUEUR,20250912,221100,3104.5,3104.7,3104.5,3104.5
XAUEUR,20250912,221200,3104.6,3104.9,3104.6,3104.8
XAUEUR,20250912,221300,3104.9,3105.0,3104.9,3104.9
XAUEUR,20250912,221400,3104.8,3104.9,3104.8,3104.9
XAUEUR,20250912,221500,3104.8,3104.9,3104.4,3104.6
XAUEUR,20250912,221600,3104.4,3104.6,3104.4,3104.5
XAUEUR,20250912,221700,3104.6,3104.7,3104.5,3104.7
XAUEUR,20250912,221800,3104.8,3105.1,3104.8,3105.0
XAUEUR,20250912,221900,3105.1,3105.3,3104.6,3104.6
XAUEUR,20250912,222000,3104.5,3104.5,3104.1,3104.1
XAUEUR,20250912,222100,3104.2,3104.4,3104.2,3104.4
XAUEUR,20250912,222200,3104.3,3104.4,3104.3,3104.3
XAUEUR,20250912,222300,3104.2,3104.2,3104.0,3104.1
XAUEUR,20250912,222400,3104.0,3104.1,3104.0,3104.1
XAUEUR,20250912,222500,3104.0,3104.2,3104.0,3104.1
XAUEUR,20250912,222600,3104.2,3104.5,3104.2,3104.5
XAUEUR,20250912,222700,3104.6,3104.6,3104.3,3104.4
XAUEUR,20250912,222800,3104.3,3104.8,3104.3,3104.8
XAUEUR,20250912,222900,3104.7,3104.9,3104.6,3104.9
XAUEUR,20250912,223000,3104.8,3104.8,3104.7,3104.8
XAUEUR,20250912,223100,3104.9,3104.9,3104.6,3104.6
XAUEUR,20250912,223200,3104.8,3105.1,3104.8,3105.0
XAUEUR,20250912,223300,3104.9,3105.0,3104.9,3104.9
XAUEUR,20250912,223400,3104.8,3104.9,3104.8,3104.8
XAUEUR,20250912,223500,3104.7,3104.8,3104.6,3104.8
XAUEUR,20250912,223600,3104.7,3104.7,3104.5,3104.7
XAUEUR,20250912,223700,3104.8,3104.9,3104.8,3104.8
XAUEUR,20250912,223800,3104.8,3104.9,3104.8,3104.9
XAUEUR,20250912,223900,3104.8,3104.8,3104.8,3104.8
XAUEUR,20250912,224000,3104.8,3104.8,3104.5,3104.5
XAUEUR,20250912,224100,3104.3,3104.3,3104.2,3104.3
XAUEUR,20250912,224200,3104.4,3104.6,3104.4,3104.5
XAUEUR,20250912,224300,3104.4,3104.5,3104.3,3104.3
XAUEUR,20250912,224400,3104.4,3104.6,3104.4,3104.6
XAUEUR,20250912,224500,3104.7,3104.9,3104.5,3104.9
XAUEUR,20250912,224600,3104.8,3104.9,3104.8,3104.9
XAUEUR,20250912,224700,3105.0,3105.3,3105.0,3105.3
XAUEUR,20250912,224800,3105.2,3105.3,3105.1,3105.1
XAUEUR,20250912,224900,3105.2,3105.3,3105.2,3105.3
XAUEUR,20250912,225000,3105.2,3105.2,3104.8,3105.1
XAUEUR,20250912,225100,3105.2,3105.5,3105.1,3105.5
XAUEUR,20250912,225200,3105.4,3105.5,3105.4,3105.5
XAUEUR,20250912,225300,3105.4,3105.4,3105.2,3105.2
XAUEUR,20250912,225400,3105.2,3105.2,3105.2,3105.2
XAUEUR,20250912,225500,3105.3,3105.5,3105.2,3105.2
XAUEUR,20250912,225600,3105.1,3105.1,3105.0,3105.1
XAUEUR,20250912,225700,3105.0,3105.0,3104.7,3104.7
XAUEUR,20250912,225800,3104.5,3105.3,3104.5,3105.3
XAUEUR,20250912,225900,3105.2,3105.2,3104.8,3104.8
XAGEUR,20250912,000100,35.39,35.39,35.36,35.36
XAGEUR,20250912,000200,35.36,35.36,35.36,35.36
XAGEUR,20250912,000300,35.35,35.36,35.35,35.35
XAGEUR,20250912,000400,35.35,35.36,35.35,35.36
XAGEUR,20250912,000500,35.35,35.36,35.35,35.36
XAGEUR,20250912,000600,35.36,35.36,35.36,35.36
XAGEUR,20250912,000700,35.36,35.36,35.36,35.36
XAGEUR,20250912,000800,35.38,35.38,35.38,35.38
XAGEUR,20250912,000900,35.38,35.38,35.37,35.37
XAGEUR,20250912,001000,35.37,35.38,35.37,35.38
XAGEUR,20250912,001100,35.38,35.38,35.38,35.38
XAGEUR,20250912,001200,35.37,35.37,35.36,35.36
XAGEUR,20250912,001300,35.37,35.37,35.36,35.36
XAGEUR,20250912,001400,35.37,35.37,35.37,35.37
XAGEUR,20250912,001500,35.37,35.37,35.37,35.37
XAGEUR,20250912,001600,35.38,35.38,35.38,35.38
XAGEUR,20250912,001700,35.38,35.38,35.38,35.38
XAGEUR,20250912,001800,35.38,35.38,35.38,35.38
XAGEUR,20250912,001900,35.38,35.38,35.38,35.38
XAGEUR,20250912,002000,35.37,35.38,35.37,35.38
XAGEUR,20250912,002100,35.38,35.38,35.38,35.38
XAGEUR,20250912,002200,35.38,35.38,35.38,35.38
XAGEUR,20250912,002300,35.39,35.39,35.39,35.39
XAGEUR,20250912,002400,35.39,35.39,35.38,35.38
XAGEUR,20250912,002500,35.38,35.38,35.38,35.38
XAGEUR,20250912,002600,35.38,35.38,35.37,35.37
XAGEUR,20250912,002700,35.37,35.37,35.37,35.37
XAGEUR,20250912,002800,35.38,35.38,35.38,35.38
XAGEUR,20250912,002900,35.38,35.38,35.38,35.38
XAGEUR,20250912,003000,35.38,35.38,35.37,35.37
XAGEUR,20250912,003100,35.37,35.38,35.37,35.37
XAGEUR,20250912,003200,35.37,35.37,35.37,35.37
XAGEUR,20250912,003300,35.37,35.37,35.37,35.37
XAGEUR,20250912,003400,35.37,35.37,35.37,35.37
XAGEUR,20250912,003500,35.37,35.37,35.37,35.37
XAGEUR,20250912,003600,35.37,35.37,35.37,35.37
XAGEUR,20250912,003700,35.37,35.37,35.37,35.37
XAGEUR,20250912,003800,35.37,35.37,35.37,35.37
XAGEUR,20250912,003900,35.37,35.37,35.37,35.37
XAGEUR,20250912,004000,35.37,35.37,35.37,35.37
XAGEUR,20250912,004100,35.37,35.37,35.37,35.37
XAGEUR,20250912,004200,35.37,35.37,35.37,35.37
XAGEUR,20250912,004300,35.37,35.37,35.37,35.37
XAGEUR,20250912,004400,35.38,35.38,35.38,35.38
XAGEUR,20250912,004500,35.38,35.38,35.37,35.37
XAGEUR,20250912,004600,35.37,35.37,35.37,35.37
XAGEUR,20250912,004700,35.37,35.37,35.37,35.37
XAGEUR,20250912,004800,35.37,35.37,35.37,35.37
XAGEUR,20250912,004900,35.36,35.36,35.36,35.36
XAGEUR,20250912,005000,35.36,35.36,35.36,35.36
XAGEUR,20250912,005100,35.36,35.36,35.36,35.36
XAGEUR,20250912,005200,35.36,35.36,35.36,35.36
XAGEUR,20250912,005300,35.36,35.38,35.36,35.38
XAGEUR,20250912,005400,35.38,35.38,35.38,35.38
XAGEUR,20250912,005500,35.38,35.38,35.38,35.38
XAGEUR,20250912,005600,35.38,35.38,35.38,35.38
XAGEUR,20250912,005700,35.38,35.38,35.38,35.38
XAGEUR,20250912,005800,35.37,35.37,35.37,35.37
XAGEUR,20250912,005900,35.37,35.37,35.37,35.37
XAGEUR,20250912,010000,35.37,35.37,35.37,35.37
XAGEUR,20250912,010100,35.37,35.37,35.37,35.37
XAGEUR,20250912,010200,35.37,35.38,35.37,35.38
XAGEUR,20250912,010300,35.38,35.38,35.38,35.38
XAGEUR,20250912,010400,35.38,35.38,35.38,35.38
XAGEUR,20250912,010500,35.37,35.37,35.37,35.37
XAGEUR,20250912,010600,35.37,35.37,35.37,35.37
XAGEUR,20250912,010700,35.37,35.37,35.37,35.37
XAGEUR,20250912,010800,35.37,35.37,35.36,35.36
XAGEUR,20250912,010900,35.36,35.37,35.36,35.37
XAGEUR,20250912,011000,35.37,35.37,35.37,35.37
XAGEUR,20250912,011100,35.37,35.37,35.37,35.37
XAGEUR,20250912,011200,35.37,35.37,35.37,35.37
XAGEUR,20250912,011300,35.36,35.36,35.36,35.36
XAGEUR,20250912,011400,35.36,35.36,35.36,35.36
XAGEUR,20250912,011500,35.37,35.37,35.37,35.37
XAGEUR,20250912,011600,35.37,35.37,35.37,35.37
XAGEUR,20250912,011700,35.38,35.38,35.38,35.38
XAGEUR,20250912,011800,35.38,35.38,35.38,35.38
XAGEUR,20250912,011900,35.38,35.38,35.38,35.38
XAGEUR,20250912,012000,35.38,35.38,35.38,35.38
XAGEUR,20250912,012100,35.38,35.38,35.38,35.38
XAGEUR,20250912,012200,35.38,35.38,35.38,35.38
XAGEUR,20250912,012300,35.38,35.38,35.38,35.38
XAGEUR,20250912,012400,35.38,35.38,35.38,35.38
XAGEUR,20250912,012500,35.38,35.38,35.38,35.38
XAGEUR,20250912,012600,35.39,35.39,35.38,35.38
XAGEUR,20250912,012700,35.38,35.39,35.38,35.39
XAGEUR,20250912,012800,35.38,35.38,35.38,35.38
XAGEUR,20250912,012900,35.38,35.38,35.38,35.38
XAGEUR,20250912,013000,35.38,35.38,35.38,35.38
XAGEUR,20250912,013100,35.38,35.38,35.38,35.38
XAGEUR,20250912,013200,35.38,35.38,35.38,35.38
XAGEUR,20250912,013300,35.38,35.38,35.38,35.38
XAGEUR,20250912,013400,35.38,35.38,35.38,35.38
XAGEUR,20250912,013500,35.38,35.38,35.37,35.38
XAGEUR,20250912,013600,35.38,35.38,35.38,35.38
XAGEUR,20250912,013700,35.38,35.38,35.38,35.38
XAGEUR,20250912,013800,35.38,35.38,35.38,35.38
XAGEUR,20250912,013900,35.38,35.38,35.38,35.38
XAGEUR,20250912,014000,35.38,35.38,35.38,35.38
XAGEUR,20250912,014100,35.38,35.38,35.38,35.38
XAGEUR,20250912,014200,35.38,35.38,35.38,35.38
XAGEUR,20250912,014300,35.38,35.38,35.38,35.38
XAGEUR,20250912,014400,35.38,35.38,35.38,35.38
XAGEUR,20250912,014500,35.38,35.38,35.38,35.38
XAGEUR,20250912,014600,35.38,35.39,35.38,35.39
XAGEUR,20250912,014700,35.39,35.39,35.39,35.39
XAGEUR,20250912,014800,35.38,35.38,35.38,35.38
XAGEUR,20250912,014900,35.38,35.38,35.38,35.38
XAGEUR,20250912,015000,35.38,35.38,35.38,35.38
XAGEUR,20250912,015100,35.38,35.38,35.37,35.37
XAGEUR,20250912,015200,35.37,35.37,35.37,35.37
XAGEUR,20250912,015300,35.37,35.37,35.37,35.37
XAGEUR,20250912,015400,35.37,35.37,35.37,35.37
XAGEUR,20250912,015500,35.37,35.37,35.37,35.37
XAGEUR,20250912,015600,35.37,35.37,35.37,35.37
XAGEUR,20250912,015700,35.37,35.37,35.37,35.37
XAGEUR,20250912,015800,35.37,35.37,35.37,35.37
XAGEUR,20250912,015900,35.36,35.37,35.36,35.37
XAGEUR,20250912,020000,35.36,35.36,35.36,35.36
XAGEUR,20250912,020100,35.36,35.36,35.36,35.36
XAGEUR,20250912,020200,35.35,35.35,35.34,35.34
XAGEUR,20250912,020300,35.34,35.34,35.33,35.33
XAGEUR,20250912,020400,35.32,35.34,35.32,35.34
XAGEUR,20250912,020500,35.33,35.34,35.33,35.33
XAGEUR,20250912,020600,35.32,35.32,35.32,35.32
XAGEUR,20250912,020700,35.33,35.33,35.33,35.33
XAGEUR,20250912,020800,35.33,35.33,35.33,35.33
XAGEUR,20250912,020900,35.33,35.33,35.33,35.33
XAGEUR,20250912,021000,35.33,35.33,35.33,35.33
XAGEUR,20250912,021100,35.34,35.34,35.34,35.34
XAGEUR,20250912,021200,35.33,35.33,35.33,35.33
XAGEUR,20250912,021300,35.33,35.33,35.32,35.32
XAGEUR,20250912,021400,35.33,35.33,35.33,35.33
XAGEUR,20250912,021500,35.34,35.34,35.34,35.34
XAGEUR,20250912,021600,35.33,35.33,35.33,35.33
XAGEUR,20250912,021700,35.32,35.33,35.30,35.30
XAGEUR,20250912,021800,35.29,35.29,35.28,35.28
XAGEUR,20250912,021900,35.27,35.29,35.27,35.29
XAGEUR,20250912,022000,35.29,35.29,35.29,35.29
XAGEUR,20250912,022100,35.29,35.30,35.29,35.30
XAGEUR,20250912,022200,35.30,35.30,35.30,35.30
XAGEUR,20250912,022300,35.29,35.29,35.29,35.29
XAGEUR,20250912,022400,35.30,35.31,35.30,35.31
XAGEUR,20250912,022500,35.32,35.32,35.31,35.31
XAGEUR,20250912,022600,35.31,35.31,35.31,35.31
XAGEUR,20250912,022700,35.31,35.31,35.31,35.31
XAGEUR,20250912,022800,35.31,35.31,35.31,35.31
XAGEUR,20250912,022900,35.31,35.31,35.30,35.30
XAGEUR,20250912,023000,35.30,35.30,35.30,35.30
XAGEUR,20250912,023100,35.30,35.30,35.30,35.30
XAGEUR,20250912,023200,35.31,35.31,35.31,35.31
XAGEUR,20250912,023300,35.31,35.31,35.31,35.31
XAGEUR,20250912,023400,35.31,35.31,35.31,35.31
XAGEUR,20250912,023500,35.31,35.31,35.31,35.31
XAGEUR,20250912,023600,35.31,35.31,35.31,35.31
XAGEUR,20250912,023700,35.31,35.31,35.31,35.31
XAGEUR,20250912,023800,35.31,35.31,35.31,35.31
XAGEUR,20250912,023900,35.31,35.31,35.31,35.31
XAGEUR,20250912,024000,35.31,35.31,35.31,35.31
XAGEUR,20250912,024100,35.31,35.32,35.31,35.32
XAGEUR,20250912,024200,35.32,35.32,35.32,35.32
XAGEUR,20250912,024300,35.32,35.32,35.32,35.32
XAGEUR,20250912,024400,35.31,35.31,35.31,35.31
XAGEUR,20250912,024500,35.31,35.32,35.31,35.32
XAGEUR,20250912,024600,35.33,35.33,35.33,35.33
XAGEUR,20250912,024700,35.34,35.34,35.34,35.34
XAGEUR,20250912,024800,35.34,35.34,35.34,35.34
XAGEUR,20250912,024900,35.34,35.35,35.34,35.35
XAGEUR,20250912,025000,35.34,35.34,35.34,35.34
XAGEUR,20250912,025100,35.34,35.34,35.34,35.34
XAGEUR,20250912,025200,35.33,35.33,35.33,35.33
XAGEUR,20250912,025300,35.33,35.34,35.33,35.34
XAGEUR,20250912,025400,35.35,35.35,35.34,35.34
XAGEUR,20250912,025500,35.33,35.33,35.33,35.33
XAGEUR,20250912,025600,35.33,35.33,35.33,35.33
XAGEUR,20250912,025700,35.32,35.33,35.32,35.33
XAGEUR,20250912,025800,35.32,35.32,35.32,35.32
XAGEUR,20250912,025900,35.32,35.32,35.32,35.32
XAGEUR,20250912,030000,35.31,35.31,35.31,35.31
XAGEUR,20250912,030100,35.31,35.34,35.31,35.34
XAGEUR,20250912,030200,35.35,35.36,35.35,35.36
XAGEUR,20250912,030300,35.35,35.36,35.34,35.34
XAGEUR,20250912,030400,35.33,35.34,35.33,35.34
XAGEUR,20250912,030500,35.35,35.35,35.34,35.35
XAGEUR,20250912,030600,35.34,35.35,35.34,35.34
XAGEUR,20250912,030700,35.35,35.35,35.34,35.35
XAGEUR,20250912,030800,35.34,35.36,35.34,35.36
XAGEUR,20250912,030900,35.36,35.36,35.36,35.36
XAGEUR,20250912,031000,35.37,35.38,35.37,35.38
XAGEUR,20250912,031100,35.39,35.40,35.39,35.40
XAGEUR,20250912,031200,35.41,35.43,35.41,35.43
XAGEUR,20250912,031300,35.42,35.42,35.41,35.42
XAGEUR,20250912,031400,35.43,35.43,35.42,35.42
XAGEUR,20250912,031500,35.43,35.43,35.42,35.43
XAGEUR,20250912,031600,35.42,35.43,35.42,35.43
XAGEUR,20250912,031700,35.42,35.42,35.41,35.41
XAGEUR,20250912,031800,35.40,35.41,35.40,35.41
XAGEUR,20250912,031900,35.40,35.41,35.40,35.41
XAGEUR,20250912,032000,35.41,35.42,35.41,35.42
XAGEUR,20250912,032100,35.43,35.44,35.43,35.44
XAGEUR,20250912,032200,35.44,35.44,35.44,35.44
XAGEUR,20250912,032300,35.44,35.44,35.44,35.44
XAGEUR,20250912,032400,35.45,35.45,35.45,35.45
XAGEUR,20250912,032500,35.45,35.46,35.45,35.45
XAGEUR,20250912,032600,35.45,35.46,35.45,35.46
XAGEUR,20250912,032700,35.45,35.45,35.45,35.45
XAGEUR,20250912,032800,35.46,35.46,35.46,35.46
XAGEUR,20250912,032900,35.46,35.46,35.46,35.46
XAGEUR,20250912,033000,35.46,35.46,35.46,35.46
XAGEUR,20250912,033100,35.47,35.47,35.46,35.47
XAGEUR,20250912,033200,35.48,35.50,35.48,35.50
XAGEUR,20250912,033300,35.49,35.51,35.49,35.51
XAGEUR,20250912,033400,35.52,35.55,35.52,35.54
XAGEUR,20250912,033500,35.55,35.55,35.53,35.53
XAGEUR,20250912,033600,35.54,35.55,35.54,35.54
XAGEUR,20250912,033700,35.53,35.55,35.53,35.55
XAGEUR,20250912,033800,35.56,35.57,35.56,35.57
XAGEUR,20250912,033900,35.58,35.64,35.58,35.64
XAGEUR,20250912,034000,35.63,35.65,35.61,35.65
XAGEUR,20250912,034100,35.66,35.68,35.64,35.65
XAGEUR,20250912,034200,35.64,35.65,35.63,35.65
XAGEUR,20250912,034300,35.66,35.70,35.66,35.70
XAGEUR,20250912,034400,35.69,35.70,35.67,35.67
XAGEUR,20250912,034500,35.68,35.72,35.68,35.71
XAGEUR,20250912,034600,35.72,35.72,35.68,35.69
XAGEUR,20250912,034700,35.70,35.73,35.70,35.72
XAGEUR,20250912,034800,35.74,35.75,35.73,35.74
XAGEUR,20250912,034900,35.75,35.75,35.70,35.71
XAGEUR,20250912,035000,35.73,35.74,35.72,35.73
XAGEUR,20250912,035100,35.74,35.77,35.74,35.74
XAGEUR,20250912,035200,35.75,35.78,35.75,35.75
XAGEUR,20250912,035300,35.76,35.77,35.75,35.77
XAGEUR,20250912,035400,35.76,35.76,35.71,35.72
XAGEUR,20250912,035500,35.73,35.78,35.73,35.76
XAGEUR,20250912,035600,35.77,35.78,35.76,35.76
XAGEUR,20250912,035700,35.78,35.81,35.78,35.79
XAGEUR,20250912,035800,35.80,35.82,35.80,35.82
XAGEUR,20250912,035900,35.83,35.87,35.83,35.86
XAGEUR,20250912,040000,35.85,35.85,35.79,35.79
XAGEUR,20250912,040100,35.80,35.81,35.76,35.77
XAGEUR,20250912,040200,35.76,35.77,35.76,35.76
XAGEUR,20250912,040300,35.75,35.76,35.74,35.76
XAGEUR,20250912,040400,35.77,35.78,35.76,35.78
XAGEUR,20250912,040500,35.79,35.81,35.79,35.79
XAGEUR,20250912,040600,35.78,35.78,35.76,35.77
XAGEUR,20250912,040700,35.78,35.78,35.77,35.77
XAGEUR,20250912,040800,35.78,35.79,35.78,35.78
XAGEUR,20250912,040900,35.79,35.81,35.79,35.81
XAGEUR,20250912,041000,35.82,35.87,35.82,35.87
XAGEUR,20250912,041100,35.86,35.86,35.82,35.83
XAGEUR,20250912,041200,35.82,35.84,35.82,35.83
XAGEUR,20250912,041300,35.82,35.83,35.82,35.83
XAGEUR,20250912,041400,35.82,35.82,35.79,35.79
XAGEUR,20250912,041500,35.80,35.80,35.78,35.79
XAGEUR,20250912,041600,35.78,35.79,35.78,35.79
XAGEUR,20250912,041700,35.80,35.80,35.79,35.80
XAGEUR,20250912,041800,35.80,35.80,35.80,35.80
XAGEUR,20250912,041900,35.79,35.80,35.79,35.80
XAGEUR,20250912,042000,35.80,35.80,35.80,35.80
XAGEUR,20250912,042100,35.79,35.80,35.79,35.80
XAGEUR,20250912,042200,35.81,35.81,35.81,35.81
XAGEUR,20250912,042300,35.81,35.81,35.81,35.81
XAGEUR,20250912,042400,35.81,35.81,35.81,35.81
XAGEUR,20250912,042500,35.81,35.81,35.81,35.81
XAGEUR,20250912,042600,35.80,35.80,35.80,35.80
XAGEUR,20250912,042700,35.80,35.80,35.79,35.79
XAGEUR,20250912,042800,35.80,35.80,35.80,35.80
XAGEUR,20250912,042900,35.80,35.81,35.80,35.81
XAGEUR,20250912,043000,35.81,35.81,35.81,35.81
XAGEUR,20250912,043100,35.80,35.82,35.80,35.82
XAGEUR,20250912,043200,35.81,35.81,35.78,35.78
XAGEUR,20250912,043300,35.77,35.78,35.77,35.77
XAGEUR,20250912,043400,35.78,35.78,35.76,35.77
XAGEUR,20250912,043500,35.78,35.78,35.77,35.77
XAGEUR,20250912,043600,35.78,35.78,35.77,35.77
XAGEUR,20250912,043700,35.77,35.77,35.77,35.77
XAGEUR,20250912,043800,35.78,35.78,35.77,35.77
XAGEUR,20250912,043900,35.76,35.76,35.76,35.76
XAGEUR,20250912,044000,35.75,35.77,35.75,35.77
XAGEUR,20250912,044100,35.78,35.78,35.78,35.78
XAGEUR,20250912,044200,35.78,35.78,35.77,35.77
XAGEUR,20250912,044300,35.78,35.79,35.78,35.79
XAGEUR,20250912,044400,35.79,35.79,35.79,35.79
XAGEUR,20250912,044500,35.78,35.78,35.78,35.78
XAGEUR,20250912,044600,35.78,35.78,35.77,35.77
XAGEUR,20250912,044700,35.76,35.76,35.75,35.75
XAGEUR,20250912,044800,35.75,35.75,35.73,35.73
XAGEUR,20250912,044900,35.74,35.74,35.73,35.73
XAGEUR,20250912,045000,35.74,35.76,35.74,35.76
XAGEUR,20250912,045100,35.77,35.77,35.76,35.77
XAGEUR,20250912,045200,35.78,35.80,35.78,35.80
XAGEUR,20250912,045300,35.79,35.79,35.79,35.79
XAGEUR,20250912,045400,35.79,35.79,35.78,35.78
XAGEUR,20250912,045500,35.77,35.78,35.75,35.75
XAGEUR,20250912,045600,35.74,35.74,35.74,35.74
XAGEUR,20250912,045700,35.73,35.73,35.68,35.69
XAGEUR,20250912,045800,35.68,35.68,35.65,35.66
XAGEUR,20250912,045900,35.67,35.68,35.67,35.67
XAGEUR,20250912,050000,35.66,35.67,35.66,35.67
XAGEUR,20250912,050100,35.68,35.68,35.66,35.68
XAGEUR,20250912,050200,35.69,35.69,35.67,35.67
XAGEUR,20250912,050300,35.68,35.69,35.66,35.66
XAGEUR,20250912,050400,35.65,35.66,35.65,35.65
XAGEUR,20250912,050500,35.64,35.64,35.63,35.63
XAGEUR,20250912,050600,35.64,35.66,35.64,35.66
XAGEUR,20250912,050700,35.67,35.68,35.66,35.67
XAGEUR,20250912,050800,35.66,35.70,35.66,35.70
XAGEUR,20250912,050900,35.69,35.71,35.68,35.71
XAGEUR,20250912,051000,35.70,35.70,35.69,35.70
XAGEUR,20250912,051100,35.71,35.71,35.69,35.70
XAGEUR,20250912,051200,35.70,35.70,35.70,35.70
XAGEUR,20250912,051300,35.69,35.71,35.69,35.70
XAGEUR,20250912,051400,35.71,35.73,35.71,35.73
XAGEUR,20250912,051500,35.72,35.72,35.71,35.71
XAGEUR,20250912,051600,35.70,35.70,35.70,35.70
XAGEUR,20250912,051700,35.70,35.71,35.70,35.71
XAGEUR,20250912,051800,35.72,35.74,35.72,35.74
XAGEUR,20250912,051900,35.73,35.73,35.72,35.73
XAGEUR,20250912,052000,35.72,35.72,35.71,35.71
XAGEUR,20250912,052100,35.72,35.74,35.72,35.74
XAGEUR,20250912,052200,35.73,35.74,35.73,35.74
XAGEUR,20250912,052300,35.73,35.74,35.73,35.74
XAGEUR,20250912,052400,35.74,35.74,35.73,35.74
XAGEUR,20250912,052500,35.75,35.75,35.74,35.74
XAGEUR,20250912,052600,35.74,35.76,35.74,35.76
XAGEUR,20250912,052700,35.76,35.76,35.76,35.76
XAGEUR,20250912,052800,35.76,35.76,35.76,35.76
XAGEUR,20250912,052900,35.76,35.76,35.76,35.76
XAGEUR,20250912,053000,35.75,35.75,35.75,35.75
XAGEUR,20250912,053100,35.76,35.76,35.76,35.76
XAGEUR,20250912,053200,35.76,35.76,35.74,35.74
XAGEUR,20250912,053300,35.75,35.75,35.75,35.75
XAGEUR,20250912,053400,35.75,35.75,35.74,35.74
XAGEUR,20250912,053500,35.75,35.75,35.74,35.74
XAGEUR,20250912,053600,35.75,35.75,35.74,35.75
XAGEUR,20250912,053700,35.76,35.76,35.76,35.76
XAGEUR,20250912,053800,35.76,35.76,35.76,35.76
XAGEUR,20250912,053900,35.75,35.75,35.75,35.75
XAGEUR,20250912,054000,35.75,35.77,35.75,35.77
XAGEUR,20250912,054100,35.77,35.77,35.77,35.77
XAGEUR,20250912,054200,35.78,35.79,35.78,35.79
XAGEUR,20250912,054300,35.80,35.80,35.80,35.80
XAGEUR,20250912,054400,35.81,35.81,35.81,35.81
XAGEUR,20250912,054500,35.81,35.81,35.81,35.81
XAGEUR,20250912,054600,35.81,35.81,35.81,35.81
XAGEUR,20250912,054700,35.81,35.81,35.80,35.80
XAGEUR,20250912,054800,35.80,35.80,35.80,35.80
XAGEUR,20250912,054900,35.80,35.80,35.80,35.80
XAGEUR,20250912,055000,35.79,35.79,35.78,35.78
XAGEUR,20250912,055100,35.78,35.78,35.77,35.77
XAGEUR,20250912,055200,35.77,35.77,35.77,35.77
XAGEUR,20250912,055300,35.78,35.79,35.78,35.79
XAGEUR,20250912,055400,35.80,35.80,35.80,35.80
XAGEUR,20250912,055500,35.81,35.82,35.81,35.82
XAGEUR,20250912,055600,35.83,35.83,35.83,35.83
XAGEUR,20250912,055700,35.83,35.83,35.83,35.83
XAGEUR,20250912,055800,35.84,35.85,35.84,35.85
XAGEUR,20250912,055900,35.85,35.85,35.84,35.85
XAGEUR,20250912,060000,35.85,35.85,35.85,35.85
XAGEUR,20250912,060100,35.86,35.87,35.86,35.87
XAGEUR,20250912,060200,35.87,35.87,35.87,35.87
XAGEUR,20250912,060300,35.88,35.88,35.87,35.87
XAGEUR,20250912,060400,35.86,35.87,35.86,35.86
XAGEUR,20250912,060500,35.86,35.86,35.86,35.86
XAGEUR,20250912,060600,35.86,35.86,35.86,35.86
XAGEUR,20250912,060700,35.85,35.85,35.85,35.85
XAGEUR,20250912,060800,35.85,35.85,35.85,35.85
XAGEUR,20250912,060900,35.85,35.85,35.85,35.85
XAGEUR,20250912,061000,35.85,35.85,35.85,35.85
XAGEUR,20250912,061100,35.84,35.84,35.84,35.84
XAGEUR,20250912,061200,35.84,35.84,35.84,35.84
XAGEUR,20250912,061300,35.84,35.85,35.84,35.85
XAGEUR,20250912,061400,35.86,35.87,35.86,35.87
XAGEUR,20250912,061500,35.87,35.88,35.87,35.88
XAGEUR,20250912,061600,35.87,35.87,35.86,35.86
XAGEUR,20250912,061700,35.87,35.87,35.87,35.87
XAGEUR,20250912,061800,35.86,35.86,35.86,35.86
XAGEUR,20250912,061900,35.86,35.86,35.86,35.86
XAGEUR,20250912,062000,35.86,35.87,35.86,35.86
XAGEUR,20250912,062100,35.86,35.86,35.86,35.86
XAGEUR,20250912,062200,35.87,35.87,35.87,35.87
XAGEUR,20250912,062300,35.87,35.87,35.86,35.86
XAGEUR,20250912,062400,35.86,35.86,35.85,35.85
XAGEUR,20250912,062500,35.85,35.85,35.85,35.85
XAGEUR,20250912,062600,35.85,35.85,35.85,35.85
XAGEUR,20250912,062700,35.84,35.84,35.84,35.84
XAGEUR,20250912,062800,35.84,35.84,35.84,35.84
XAGEUR,20250912,062900,35.84,35.84,35.84,35.84
XAGEUR,20250912,063000,35.84,35.84,35.84,35.84
XAGEUR,20250912,063100,35.84,35.84,35.84,35.84
XAGEUR,20250912,063200,35.84,35.85,35.84,35.85
XAGEUR,20250912,063300,35.85,35.85,35.85,35.85
XAGEUR,20250912,063400,35.86,35.86,35.86,35.86
XAGEUR,20250912,063500,35.86,35.86,35.86,35.86
XAGEUR,20250912,063600,35.85,35.85,35.85,35.85
XAGEUR,20250912,063700,35.85,35.85,35.84,35.84
XAGEUR,20250912,063800,35.84,35.85,35.84,35.85
XAGEUR,20250912,063900,35.85,35.85,35.85,35.85
XAGEUR,20250912,064000,35.85,35.86,35.85,35.86
XAGEUR,20250912,064100,35.86,35.86,35.86,35.86
XAGEUR,20250912,064200,35.86,35.86,35.86,35.86
XAGEUR,20250912,064300,35.87,35.87,35.87,35.87
XAGEUR,20250912,064400,35.88,35.88,35.87,35.87
XAGEUR,20250912,064500,35.87,35.87,35.87,35.87
XAGEUR,20250912,064600,35.86,35.87,35.86,35.87
XAGEUR,20250912,064700,35.88,35.88,35.88,35.88
XAGEUR,20250912,064800,35.87,35.88,35.87,35.88
XAGEUR,20250912,064900,35.88,35.88,35.88,35.88
XAGEUR,20250912,065000,35.89,35.92,35.89,35.92
XAGEUR,20250912,065100,35.91,35.91,35.88,35.89
XAGEUR,20250912,065200,35.88,35.88,35.88,35.88
XAGEUR,20250912,065300,35.88,35.88,35.85,35.85
XAGEUR,20250912,065400,35.85,35.86,35.85,35.86
XAGEUR,20250912,065500,35.86,35.86,35.86,35.86
XAGEUR,20250912,065600,35.85,35.86,35.85,35.86
XAGEUR,20250912,065700,35.87,35.87,35.87,35.87
XAGEUR,20250912,065800,35.87,35.87,35.87,35.87
XAGEUR,20250912,065900,35.87,35.87,35.87,35.87
XAGEUR,20250912,070000,35.87,35.87,35.87,35.87
XAGEUR,20250912,070100,35.87,35.87,35.86,35.86
XAGEUR,20250912,070200,35.86,35.88,35.86,35.88
XAGEUR,20250912,070300,35.87,35.89,35.87,35.89
XAGEUR,20250912,070400,35.89,35.89,35.89,35.89
XAGEUR,20250912,070500,35.88,35.89,35.88,35.89
XAGEUR,20250912,070600,35.90,35.90,35.90,35.90
XAGEUR,20250912,070700,35.90,35.90,35.89,35.89
XAGEUR,20250912,070800,35.89,35.89,35.89,35.89
XAGEUR,20250912,070900,35.89,35.89,35.89,35.89
XAGEUR,20250912,071000,35.89,35.90,35.89,35.90
XAGEUR,20250912,071100,35.89,35.89,35.89,35.89
XAGEUR,20250912,071200,35.89,35.89,35.89,35.89
XAGEUR,20250912,071300,35.89,35.90,35.89,35.90
XAGEUR,20250912,071400,35.90,35.90,35.90,35.90
XAGEUR,20250912,071500,35.90,35.91,35.90,35.91
XAGEUR,20250912,071600,35.92,35.92,35.91,35.91
XAGEUR,20250912,071700,35.91,35.91,35.91,35.91
XAGEUR,20250912,071800,35.91,35.91,35.91,35.91
XAGEUR,20250912,071900,35.92,35.93,35.92,35.93
XAGEUR,20250912,072000,35.93,35.93,35.93,35.93
XAGEUR,20250912,072100,35.93,35.93,35.92,35.92
XAGEUR,20250912,072200,35.91,35.91,35.91,35.91
XAGEUR,20250912,072300,35.90,35.90,35.90,35.90
XAGEUR,20250912,072400,35.91,35.91,35.91,35.91
XAGEUR,20250912,072500,35.91,35.92,35.91,35.91
XAGEUR,20250912,072600,35.90,35.90,35.90,35.90
XAGEUR,20250912,072700,35.90,35.90,35.90,35.90
XAGEUR,20250912,072800,35.91,35.91,35.88,35.88
XAGEUR,20250912,072900,35.87,35.87,35.87,35.87
XAGEUR,20250912,073000,35.87,35.87,35.86,35.87
XAGEUR,20250912,073100,35.86,35.86,35.83,35.83
XAGEUR,20250912,073200,35.84,35.86,35.84,35.86
XAGEUR,20250912,073300,35.87,35.87,35.86,35.86
XAGEUR,20250912,073400,35.86,35.86,35.84,35.84
XAGEUR,20250912,073500,35.83,35.84,35.83,35.84
XAGEUR,20250912,073600,35.85,35.85,35.85,35.85
XAGEUR,20250912,073700,35.85,35.85,35.85,35.85
XAGEUR,20250912,073800,35.85,35.86,35.84,35.84
XAGEUR,20250912,073900,35.85,35.85,35.85,35.85
XAGEUR,20250912,074000,35.86,35.86,35.86,35.86
XAGEUR,20250912,074100,35.85,35.86,35.85,35.86
XAGEUR,20250912,074200,35.86,35.87,35.86,35.87
XAGEUR,20250912,074300,35.88,35.88,35.86,35.86
XAGEUR,20250912,074400,35.86,35.86,35.85,35.85
XAGEUR,20250912,074500,35.84,35.84,35.84,35.84
XAGEUR,20250912,074600,35.84,35.84,35.84,35.84
XAGEUR,20250912,074700,35.83,35.83,35.83,35.83
XAGEUR,20250912,074800,35.84,35.85,35.84,35.84
XAGEUR,20250912,074900,35.85,35.85,35.83,35.83
XAGEUR,20250912,075000,35.83,35.84,35.83,35.83
XAGEUR,20250912,075100,35.84,35.85,35.84,35.85
XAGEUR,20250912,075200,35.86,35.87,35.86,35.87
XAGEUR,20250912,075300,35.87,35.87,35.87,35.87
XAGEUR,20250912,075400,35.88,35.91,35.88,35.91
XAGEUR,20250912,075500,35.91,35.91,35.91,35.91
XAGEUR,20250912,075600,35.90,35.90,35.89,35.89
XAGEUR,20250912,075700,35.90,35.90,35.90,35.90
XAGEUR,20250912,075800,35.89,35.89,35.88,35.88
XAGEUR,20250912,075900,35.88,35.88,35.87,35.88
XAGEUR,20250912,080000,35.87,35.87,35.87,35.87
XAGEUR,20250912,080100,35.88,35.89,35.88,35.88
XAGEUR,20250912,080200,35.87,35.88,35.87,35.88
XAGEUR,20250912,080300,35.87,35.90,35.87,35.90
XAGEUR,20250912,080400,35.89,35.90,35.89,35.89
XAGEUR,20250912,080500,35.90,35.90,35.89,35.90
XAGEUR,20250912,080600,35.89,35.90,35.88,35.88
XAGEUR,20250912,080700,35.87,35.87,35.86,35.87
XAGEUR,20250912,080800,35.87,35.87,35.87,35.87
XAGEUR,20250912,080900,35.87,35.87,35.86,35.86
XAGEUR,20250912,081000,35.87,35.87,35.86,35.86
XAGEUR,20250912,081100,35.86,35.86,35.86,35.86
XAGEUR,20250912,081200,35.85,35.86,35.85,35.85
XAGEUR,20250912,081300,35.86,35.86,35.85,35.86
XAGEUR,20250912,081400,35.87,35.88,35.87,35.88
XAGEUR,20250912,081500,35.88,35.88,35.88,35.88
XAGEUR,20250912,081600,35.87,35.87,35.87,35.87
XAGEUR,20250912,081700,35.87,35.87,35.86,35.86
XAGEUR,20250912,081800,35.86,35.86,35.85,35.86
XAGEUR,20250912,081900,35.85,35.85,35.84,35.84
XAGEUR,20250912,082000,35.84,35.84,35.84,35.84
XAGEUR,20250912,082100,35.84,35.84,35.83,35.83
XAGEUR,20250912,082200,35.83,35.83,35.83,35.83
XAGEUR,20250912,082300,35.83,35.84,35.83,35.84
XAGEUR,20250912,082400,35.83,35.83,35.81,35.81
XAGEUR,20250912,082500,35.80,35.80,35.79,35.79
XAGEUR,20250912,082600,35.80,35.80,35.79,35.79
XAGEUR,20250912,082700,35.80,35.80,35.79,35.79
XAGEUR,20250912,082800,35.78,35.79,35.78,35.79
XAGEUR,20250912,082900,35.80,35.80,35.80,35.80
XAGEUR,20250912,083000,35.80,35.81,35.80,35.80
XAGEUR,20250912,083100,35.81,35.81,35.81,35.81
XAGEUR,20250912,083200,35.82,35.83,35.82,35.83
XAGEUR,20250912,083300,35.84,35.85,35.84,35.84
XAGEUR,20250912,083400,35.83,35.84,35.83,35.83
XAGEUR,20250912,083500,35.82,35.84,35.81,35.83
XAGEUR,20250912,083600,35.82,35.82,35.82,35.82
XAGEUR,20250912,083700,35.83,35.83,35.82,35.82
XAGEUR,20250912,083800,35.81,35.83,35.81,35.83
XAGEUR,20250912,083900,35.82,35.82,35.82,35.82
XAGEUR,20250912,084000,35.81,35.81,35.81,35.81
XAGEUR,20250912,084100,35.80,35.81,35.80,35.81
XAGEUR,20250912,084200,35.81,35.81,35.79,35.79
XAGEUR,20250912,084300,35.78,35.78,35.76,35.76
XAGEUR,20250912,084400,35.77,35.77,35.77,35.77
XAGEUR,20250912,084500,35.78,35.79,35.78,35.78
XAGEUR,20250912,084600,35.77,35.78,35.76,35.76
XAGEUR,20250912,084700,35.77,35.78,35.77,35.78
XAGEUR,20250912,084800,35.79,35.80,35.79,35.80
XAGEUR,20250912,084900,35.79,35.80,35.79,35.79
XAGEUR,20250912,085000,35.79,35.79,35.79,35.79
XAGEUR,20250912,085100,35.80,35.80,35.79,35.80
XAGEUR,20250912,085200,35.80,35.80,35.79,35.79
XAGEUR,20250912,085300,35.80,35.80,35.79,35.79
XAGEUR,20250912,085400,35.80,35.80,35.80,35.80
XAGEUR,20250912,085500,35.80,35.80,35.80,35.80
XAGEUR,20250912,085600,35.79,35.79,35.79,35.79
XAGEUR,20250912,085700,35.79,35.79,35.79,35.79
XAGEUR,20250912,085800,35.80,35.81,35.80,35.81
XAGEUR,20250912,085900,35.80,35.81,35.80,35.81
XAGEUR,20250912,090000,35.80,35.80,35.80,35.80
XAGEUR,20250912,090100,35.80,35.80,35.77,35.77
XAGEUR,20250912,090200,35.77,35.78,35.77,35.77
XAGEUR,20250912,090300,35.76,35.77,35.76,35.77
XAGEUR,20250912,090400,35.78,35.78,35.78,35.78
XAGEUR,20250912,090500,35.78,35.81,35.78,35.81
XAGEUR,20250912,090600,35.82,35.82,35.81,35.81
XAGEUR,20250912,090700,35.80,35.80,35.79,35.79
XAGEUR,20250912,090800,35.80,35.81,35.80,35.81
XAGEUR,20250912,090900,35.82,35.82,35.82,35.82
XAGEUR,20250912,091000,35.82,35.83,35.82,35.82
XAGEUR,20250912,091100,35.82,35.82,35.82,35.82
XAGEUR,20250912,091200,35.83,35.84,35.83,35.83
XAGEUR,20250912,091300,35.84,35.84,35.84,35.84
XAGEUR,20250912,091400,35.84,35.85,35.84,35.85
XAGEUR,20250912,091500,35.84,35.84,35.84,35.84
XAGEUR,20250912,091600,35.85,35.86,35.85,35.86
XAGEUR,20250912,091700,35.87,35.88,35.86,35.86
XAGEUR,20250912,091800,35.85,35.85,35.85,35.85
XAGEUR,20250912,091900,35.85,35.85,35.83,35.84
XAGEUR,20250912,092000,35.85,35.85,35.84,35.85
XAGEUR,20250912,092100,35.84,35.85,35.84,35.85
XAGEUR,20250912,092200,35.85,35.85,35.85,35.85
XAGEUR,20250912,092300,35.85,35.85,35.85,35.85
XAGEUR,20250912,092400,35.84,35.84,35.84,35.84
XAGEUR,20250912,092500,35.84,35.85,35.83,35.85
XAGEUR,20250912,092600,35.86,35.86,35.86,35.86
XAGEUR,20250912,092700,35.85,35.85,35.85,35.85
XAGEUR,20250912,092800,35.85,35.85,35.85,35.85
XAGEUR,20250912,092900,35.85,35.85,35.85,35.85
XAGEUR,20250912,093000,35.85,35.86,35.85,35.86
XAGEUR,20250912,093100,35.87,35.87,35.85,35.86
XAGEUR,20250912,093200,35.86,35.86,35.85,35.85
XAGEUR,20250912,093300,35.86,35.86,35.86,35.86
XAGEUR,20250912,093400,35.86,35.86,35.86,35.86
XAGEUR,20250912,093500,35.87,35.87,35.87,35.87
XAGEUR,20250912,093600,35.87,35.87,35.86,35.86
XAGEUR,20250912,093700,35.86,35.87,35.86,35.87
XAGEUR,20250912,093800,35.88,35.89,35.88,35.89
XAGEUR,20250912,093900,35.88,35.88,35.88,35.88
XAGEUR,20250912,094000,35.88,35.88,35.86,35.86
XAGEUR,20250912,094100,35.86,35.86,35.86,35.86
XAGEUR,20250912,094200,35.87,35.87,35.86,35.87
XAGEUR,20250912,094300,35.88,35.88,35.88,35.88
XAGEUR,20250912,094400,35.87,35.87,35.87,35.87
XAGEUR,20250912,094500,35.87,35.87,35.86,35.86
XAGEUR,20250912,094600,35.87,35.89,35.87,35.89
XAGEUR,20250912,094700,35.89,35.89,35.88,35.88
XAGEUR,20250912,094800,35.89,35.89,35.89,35.89
XAGEUR,20250912,094900,35.89,35.89,35.89,35.89
XAGEUR,20250912,095000,35.89,35.89,35.89,35.89
XAGEUR,20250912,095100,35.90,35.91,35.90,35.91
XAGEUR,20250912,095200,35.91,35.91,35.91,35.91
XAGEUR,20250912,095300,35.90,35.90,35.89,35.89
XAGEUR,20250912,095400,35.88,35.88,35.88,35.88
XAGEUR,20250912,095500,35.88,35.88,35.88,35.88
XAGEUR,20250912,095600,35.88,35.88,35.88,35.88
XAGEUR,20250912,095700,35.88,35.88,35.88,35.88
XAGEUR,20250912,095800,35.88,35.89,35.88,35.89
XAGEUR,20250912,095900,35.88,35.89,35.88,35.88
XAGEUR,20250912,100000,35.89,35.89,35.89,35.89
XAGEUR,20250912,100100,35.88,35.88,35.88,35.88
XAGEUR,20250912,100200,35.88,35.89,35.88,35.89
XAGEUR,20250912,100300,35.89,35.90,35.89,35.90
XAGEUR,20250912,100400,35.90,35.91,35.90,35.91
XAGEUR,20250912,100500,35.92,35.94,35.92,35.94
XAGEUR,20250912,100600,35.95,35.97,35.95,35.96
XAGEUR,20250912,100700,35.95,35.95,35.95,35.95
XAGEUR,20250912,100800,35.95,35.95,35.95,35.95
XAGEUR,20250912,100900,35.96,35.98,35.96,35.98
XAGEUR,20250912,101000,35.98,35.98,35.97,35.97
XAGEUR,20250912,101100,35.96,35.97,35.96,35.96
XAGEUR,20250912,101200,35.95,35.96,35.93,35.93
XAGEUR,20250912,101300,35.92,35.93,35.91,35.93
XAGEUR,20250912,101400,35.94,35.94,35.92,35.92
XAGEUR,20250912,101500,35.91,35.91,35.90,35.90
XAGEUR,20250912,101600,35.91,35.92,35.91,35.91
XAGEUR,20250912,101700,35.92,35.93,35.92,35.92
XAGEUR,20250912,101800,35.93,35.93,35.92,35.93
XAGEUR,20250912,101900,35.92,35.92,35.92,35.92
XAGEUR,20250912,102000,35.93,35.93,35.91,35.92
XAGEUR,20250912,102100,35.91,35.92,35.91,35.92
XAGEUR,20250912,102200,35.93,35.93,35.93,35.93
XAGEUR,20250912,102300,35.94,35.95,35.94,35.95
XAGEUR,20250912,102400,35.95,35.95,35.95,35.95
XAGEUR,20250912,102500,35.95,35.97,35.95,35.97
XAGEUR,20250912,102600,35.98,35.98,35.98,35.98
XAGEUR,20250912,102700,35.99,35.99,35.98,35.99
XAGEUR,20250912,102800,35.99,35.99,35.98,35.98
XAGEUR,20250912,102900,35.99,35.99,35.99,35.99
XAGEUR,20250912,103000,35.99,35.99,35.99,35.99
XAGEUR,20250912,103100,35.98,35.98,35.97,35.97
XAGEUR,20250912,103200,35.98,35.98,35.97,35.97
XAGEUR,20250912,103300,35.98,35.98,35.98,35.98
XAGEUR,20250912,103400,35.97,35.97,35.97,35.97
XAGEUR,20250912,103500,35.96,36.00,35.96,36.00
XAGEUR,20250912,103600,36.01,36.03,36.01,36.03
XAGEUR,20250912,103700,36.03,36.04,36.03,36.04
XAGEUR,20250912,103800,36.03,36.03,36.01,36.02
XAGEUR,20250912,103900,36.03,36.04,36.03,36.04
XAGEUR,20250912,104000,36.05,36.06,36.05,36.06
XAGEUR,20250912,104100,36.06,36.06,36.06,36.06
XAGEUR,20250912,104200,36.07,36.07,36.07,36.07
XAGEUR,20250912,104300,36.08,36.11,36.08,36.10
XAGEUR,20250912,104400,36.09,36.12,36.09,36.12
XAGEUR,20250912,104500,36.11,36.12,36.11,36.12
XAGEUR,20250912,104600,36.13,36.14,36.13,36.14
XAGEUR,20250912,104700,36.15,36.17,36.12,36.16
XAGEUR,20250912,104800,36.15,36.16,36.14,36.15
XAGEUR,20250912,104900,36.14,36.15,36.14,36.15
XAGEUR,20250912,105000,36.14,36.15,36.14,36.15
XAGEUR,20250912,105100,36.16,36.16,36.15,36.16
XAGEUR,20250912,105200,36.15,36.16,36.15,36.15
XAGEUR,20250912,105300,36.16,36.18,36.16,36.18
XAGEUR,20250912,105400,36.19,36.22,36.19,36.20
XAGEUR,20250912,105500,36.21,36.21,36.17,36.17
XAGEUR,20250912,105600,36.15,36.15,36.09,36.09
XAGEUR,20250912,105700,36.07,36.07,36.03,36.05
XAGEUR,20250912,105800,36.04,36.04,36.01,36.01
XAGEUR,20250912,105900,36.02,36.04,36.02,36.04
XAGEUR,20250912,110000,36.03,36.03,36.03,36.03
XAGEUR,20250912,110100,36.02,36.03,36.01,36.01
XAGEUR,20250912,110200,36.02,36.03,36.01,36.02
XAGEUR,20250912,110300,36.03,36.06,36.03,36.05
XAGEUR,20250912,110400,36.04,36.06,36.04,36.04
XAGEUR,20250912,110500,36.05,36.11,36.05,36.10
XAGEUR,20250912,110600,36.09,36.10,36.06,36.06
XAGEUR,20250912,110700,36.07,36.08,36.06,36.06
XAGEUR,20250912,110800,36.07,36.11,36.07,36.11
XAGEUR,20250912,110900,36.10,36.11,36.09,36.11
XAGEUR,20250912,111000,36.10,36.10,36.09,36.10
XAGEUR,20250912,111100,36.09,36.09,36.08,36.08
XAGEUR,20250912,111200,36.07,36.07,36.04,36.04
XAGEUR,20250912,111300,36.05,36.06,36.05,36.05
XAGEUR,20250912,111400,36.06,36.07,36.05,36.06
XAGEUR,20250912,111500,36.04,36.06,36.04,36.05
XAGEUR,20250912,111600,36.06,36.09,36.06,36.09
XAGEUR,20250912,111700,36.10,36.10,36.10,36.10
XAGEUR,20250912,111800,36.11,36.11,36.10,36.11
XAGEUR,20250912,111900,36.12,36.12,36.10,36.11
XAGEUR,20250912,112000,36.10,36.12,36.10,36.12
XAGEUR,20250912,112100,36.11,36.14,36.11,36.14
XAGEUR,20250912,112200,36.13,36.13,36.13,36.13
XAGEUR,20250912,112300,36.13,36.13,36.12,36.12
XAGEUR,20250912,112400,36.13,36.13,36.13,36.13
XAGEUR,20250912,112500,36.13,36.13,36.13,36.13
XAGEUR,20250912,112600,36.13,36.13,36.12,36.12
XAGEUR,20250912,112700,36.11,36.11,36.10,36.10
XAGEUR,20250912,112800,36.10,36.10,36.08,36.08
XAGEUR,20250912,112900,36.09,36.09,36.08,36.08
XAGEUR,20250912,113000,36.08,36.10,36.08,36.10
XAGEUR,20250912,113100,36.09,36.09,36.07,36.07
XAGEUR,20250912,113200,36.06,36.06,36.06,36.06
XAGEUR,20250912,113300,36.06,36.06,36.06,36.06
XAGEUR,20250912,113400,36.06,36.07,36.06,36.06
XAGEUR,20250912,113500,36.05,36.05,36.04,36.04
XAGEUR,20250912,113600,36.05,36.05,36.05,36.05
XAGEUR,20250912,113700,36.04,36.04,36.04,36.04
XAGEUR,20250912,113800,36.05,36.06,36.05,36.06
XAGEUR,20250912,113900,36.06,36.06,36.06,36.06
XAGEUR,20250912,114000,36.06,36.06,36.05,36.05
XAGEUR,20250912,114100,36.06,36.06,36.06,36.06
XAGEUR,20250912,114200,36.06,36.06,36.06,36.06
XAGEUR,20250912,114300,36.06,36.07,36.05,36.07
XAGEUR,20250912,114400,36.08,36.08,36.07,36.08
XAGEUR,20250912,114500,36.07,36.07,36.07,36.07
XAGEUR,20250912,114600,36.08,36.08,36.08,36.08
XAGEUR,20250912,114700,36.07,36.07,36.07,36.07
XAGEUR,20250912,114800,36.06,36.06,36.05,36.05
XAGEUR,20250912,114900,36.06,36.06,36.05,36.06
XAGEUR,20250912,115000,36.06,36.07,36.06,36.06
XAGEUR,20250912,115100,36.06,36.06,36.06,36.06
XAGEUR,20250912,115200,36.05,36.05,36.05,36.05
XAGEUR,20250912,115300,36.05,36.05,36.05,36.05
XAGEUR,20250912,115400,36.06,36.09,36.06,36.09
XAGEUR,20250912,115500,36.09,36.09,36.09,36.09
XAGEUR,20250912,115600,36.08,36.08,36.08,36.08
XAGEUR,20250912,115700,36.07,36.07,36.06,36.07
XAGEUR,20250912,115800,36.08,36.08,36.07,36.08
XAGEUR,20250912,115900,36.09,36.10,36.09,36.10
XAGEUR,20250912,120000,36.10,36.10,36.10,36.10
XAGEUR,20250912,120100,36.11,36.11,36.08,36.08
XAGEUR,20250912,120200,36.07,36.07,36.06,36.06
XAGEUR,20250912,120300,36.06,36.06,36.05,36.05
XAGEUR,20250912,120400,36.05,36.05,36.05,36.05
XAGEUR,20250912,120500,36.06,36.06,36.05,36.05
XAGEUR,20250912,120600,36.06,36.06,36.04,36.04
XAGEUR,20250912,120700,36.05,36.05,36.05,36.05
XAGEUR,20250912,120800,36.05,36.06,36.05,36.05
XAGEUR,20250912,120900,36.04,36.04,36.03,36.03
XAGEUR,20250912,121000,36.02,36.02,35.99,35.99
XAGEUR,20250912,121100,36.00,36.01,35.99,36.01
XAGEUR,20250912,121200,36.02,36.02,36.01,36.01
XAGEUR,20250912,121300,36.02,36.04,36.02,36.04
XAGEUR,20250912,121400,36.05,36.05,36.04,36.04
XAGEUR,20250912,121500,36.05,36.05,36.05,36.05
XAGEUR,20250912,121600,36.05,36.05,36.04,36.05
XAGEUR,20250912,121700,36.05,36.05,36.05,36.05
XAGEUR,20250912,121800,36.06,36.06,36.04,36.04
XAGEUR,20250912,121900,36.03,36.04,36.03,36.04
XAGEUR,20250912,122000,36.03,36.04,36.03,36.03
XAGEUR,20250912,122100,36.04,36.04,36.04,36.04
XAGEUR,20250912,122200,36.04,36.04,36.04,36.04
XAGEUR,20250912,122300,36.03,36.03,36.03,36.03
XAGEUR,20250912,122400,36.03,36.03,36.03,36.03
XAGEUR,20250912,122500,36.03,36.03,36.02,36.02
XAGEUR,20250912,122600,36.02,36.03,36.02,36.03
XAGEUR,20250912,122700,36.03,36.03,36.03,36.03
XAGEUR,20250912,122800,36.03,36.03,36.03,36.03
XAGEUR,20250912,122900,36.04,36.04,36.04,36.04
XAGEUR,20250912,123000,36.04,36.04,36.03,36.04
XAGEUR,20250912,123100,36.03,36.04,36.02,36.02
XAGEUR,20250912,123200,36.03,36.03,36.03,36.03
XAGEUR,20250912,123300,36.03,36.03,36.02,36.02
XAGEUR,20250912,123400,36.02,36.02,36.02,36.02
XAGEUR,20250912,123500,36.02,36.02,36.02,36.02
XAGEUR,20250912,123600,36.03,36.03,36.02,36.02
XAGEUR,20250912,123700,36.03,36.03,36.03,36.03
XAGEUR,20250912,123800,36.03,36.03,36.03,36.03
XAGEUR,20250912,123900,36.03,36.05,36.02,36.05
XAGEUR,20250912,124000,36.06,36.06,36.06,36.06
XAGEUR,20250912,124100,36.05,36.06,36.04,36.04
XAGEUR,20250912,124200,36.04,36.04,36.03,36.03
XAGEUR,20250912,124300,36.02,36.02,36.01,36.01
XAGEUR,20250912,124400,36.00,36.00,36.00,36.00
XAGEUR,20250912,124500,35.99,35.99,35.99,35.99
XAGEUR,20250912,124600,35.99,35.99,35.98,35.98
XAGEUR,20250912,124700,35.99,35.99,35.98,35.98
XAGEUR,20250912,124800,35.99,35.99,35.99,35.99
XAGEUR,20250912,124900,36.00,36.00,36.00,36.00
XAGEUR,20250912,125000,36.00,36.01,36.00,36.01
XAGEUR,20250912,125100,36.01,36.01,36.01,36.01
XAGEUR,20250912,125200,36.01,36.01,36.01,36.01
XAGEUR,20250912,125300,36.01,36.01,36.01,36.01
XAGEUR,20250912,125400,36.01,36.01,36.01,36.01
XAGEUR,20250912,125500,36.01,36.01,36.01,36.01
XAGEUR,20250912,125600,36.02,36.02,36.02,36.02
XAGEUR,20250912,125700,36.03,36.03,36.02,36.02
XAGEUR,20250912,125800,36.02,36.02,36.02,36.02
XAGEUR,20250912,125900,36.02,36.03,36.02,36.03
XAGEUR,20250912,130000,36.02,36.02,36.00,36.01
XAGEUR,20250912,130100,35.99,36.02,35.99,36.00
XAGEUR,20250912,130200,35.99,36.02,35.99,36.02
XAGEUR,20250912,130300,36.01,36.01,36.01,36.01
XAGEUR,20250912,130400,36.01,36.01,36.00,36.01
XAGEUR,20250912,130500,36.00,36.00,36.00,36.00
XAGEUR,20250912,130600,36.01,36.01,36.01,36.01
XAGEUR,20250912,130700,36.00,36.00,35.99,35.99
XAGEUR,20250912,130800,36.00,36.00,36.00,36.00
XAGEUR,20250912,130900,36.00,36.01,36.00,36.01
XAGEUR,20250912,131000,36.02,36.04,36.02,36.04
XAGEUR,20250912,131100,36.03,36.03,36.03,36.03
XAGEUR,20250912,131200,36.03,36.03,36.03,36.03
XAGEUR,20250912,131300,36.03,36.03,36.03,36.03
XAGEUR,20250912,131400,36.03,36.03,36.03,36.03
XAGEUR,20250912,131500,36.02,36.02,36.01,36.01
XAGEUR,20250912,131600,36.02,36.02,36.00,36.00
XAGEUR,20250912,131700,36.01,36.01,36.00,36.00
XAGEUR,20250912,131800,36.01,36.01,36.01,36.01
XAGEUR,20250912,131900,36.01,36.01,36.01,36.01
XAGEUR,20250912,132000,36.01,36.01,36.01,36.01
XAGEUR,20250912,132100,36.01,36.01,35.99,35.99
XAGEUR,20250912,132200,36.00,36.01,36.00,36.01
XAGEUR,20250912,132300,36.02,36.02,36.02,36.02
XAGEUR,20250912,132400,36.02,36.02,36.01,36.01
XAGEUR,20250912,132500,36.01,36.01,36.01,36.01
XAGEUR,20250912,132600,36.00,36.00,35.99,35.99
XAGEUR,20250912,132700,35.98,35.98,35.96,35.96
XAGEUR,20250912,132800,35.97,35.97,35.97,35.97
XAGEUR,20250912,132900,35.97,35.97,35.97,35.97
XAGEUR,20250912,133000,35.98,35.99,35.98,35.98
XAGEUR,20250912,133100,35.97,35.99,35.97,35.99
XAGEUR,20250912,133200,35.99,35.99,35.99,35.99
XAGEUR,20250912,133300,35.98,35.98,35.97,35.97
XAGEUR,20250912,133400,35.96,35.96,35.95,35.95
XAGEUR,20250912,133500,35.96,35.96,35.96,35.96
XAGEUR,20250912,133600,35.95,35.96,35.94,35.96
XAGEUR,20250912,133700,35.97,35.97,35.97,35.97
XAGEUR,20250912,133800,35.98,35.99,35.98,35.99
XAGEUR,20250912,133900,35.99,35.99,35.99,35.99
XAGEUR,20250912,134000,35.99,36.00,35.99,35.99
XAGEUR,20250912,134100,36.00,36.00,35.99,35.99
XAGEUR,20250912,134200,35.98,35.98,35.98,35.98
XAGEUR,20250912,134300,35.99,35.99,35.99,35.99
XAGEUR,20250912,134400,36.00,36.00,35.99,35.99
XAGEUR,20250912,134500,36.00,36.00,36.00,36.00
XAGEUR,20250912,134600,36.00,36.00,36.00,36.00
XAGEUR,20250912,134700,36.00,36.00,36.00,36.00
XAGEUR,20250912,134800,36.00,36.01,36.00,36.01
XAGEUR,20250912,134900,36.00,36.01,36.00,36.01
XAGEUR,20250912,135000,36.02,36.02,36.01,36.01
XAGEUR,20250912,135100,36.01,36.02,36.01,36.02
XAGEUR,20250912,135200,36.02,36.03,36.02,36.03
XAGEUR,20250912,135300,36.04,36.05,36.04,36.05
XAGEUR,20250912,135400,36.05,36.05,36.05,36.05
XAGEUR,20250912,135500,36.05,36.05,36.04,36.04
XAGEUR,20250912,135600,36.03,36.03,36.03,36.03
XAGEUR,20250912,135700,36.03,36.03,36.03,36.03
XAGEUR,20250912,135800,36.03,36.03,36.03,36.03
XAGEUR,20250912,135900,36.03,36.04,36.03,36.04
XAGEUR,20250912,140000,36.03,36.03,36.01,36.01
XAGEUR,20250912,140100,36.02,36.02,36.02,36.02
XAGEUR,20250912,140200,36.02,36.02,36.01,36.01
XAGEUR,20250912,140300,36.01,36.01,35.99,35.99
XAGEUR,20250912,140400,35.98,35.99,35.96,35.96
XAGEUR,20250912,140500,35.95,35.96,35.95,35.96
XAGEUR,20250912,140600,35.97,35.97,35.96,35.96
XAGEUR,20250912,140700,35.95,35.96,35.94,35.94
XAGEUR,20250912,140800,35.95,35.95,35.94,35.94
XAGEUR,20250912,140900,35.95,35.95,35.95,35.95
XAGEUR,20250912,141000,35.95,35.95,35.92,35.92
XAGEUR,20250912,141100,35.91,35.93,35.90,35.93
XAGEUR,20250912,141200,35.92,35.92,35.92,35.92
XAGEUR,20250912,141300,35.93,35.95,35.93,35.94
XAGEUR,20250912,141400,35.95,35.96,35.95,35.95
XAGEUR,20250912,141500,35.96,35.96,35.95,35.95
XAGEUR,20250912,141600,35.96,35.97,35.96,35.96
XAGEUR,20250912,141700,35.96,35.96,35.96,35.96
XAGEUR,20250912,141800,35.95,35.95,35.94,35.94
XAGEUR,20250912,141900,35.93,35.94,35.92,35.94
XAGEUR,20250912,142000,35.95,35.96,35.95,35.95
XAGEUR,20250912,142100,35.96,35.96,35.92,35.92
XAGEUR,20250912,142200,35.93,35.94,35.92,35.92
XAGEUR,20250912,142300,35.92,35.92,35.92,35.92
XAGEUR,20250912,142400,35.93,35.94,35.93,35.94
XAGEUR,20250912,142500,35.93,35.94,35.93,35.93
XAGEUR,20250912,142600,35.92,35.92,35.91,35.92
XAGEUR,20250912,142700,35.91,35.92,35.91,35.91
XAGEUR,20250912,142800,35.90,35.90,35.88,35.88
XAGEUR,20250912,142900,35.87,35.88,35.86,35.86
XAGEUR,20250912,143000,35.87,35.87,35.86,35.87
XAGEUR,20250912,143100,35.88,35.89,35.87,35.88
XAGEUR,20250912,143200,35.87,35.88,35.86,35.87
XAGEUR,20250912,143300,35.88,35.88,35.87,35.88
XAGEUR,20250912,143400,35.87,35.87,35.80,35.80
XAGEUR,20250912,143500,35.81,35.82,35.79,35.79
XAGEUR,20250912,143600,35.78,35.80,35.78,35.80
XAGEUR,20250912,143700,35.79,35.81,35.79,35.80
XAGEUR,20250912,143800,35.81,35.81,35.77,35.79
XAGEUR,20250912,143900,35.80,35.82,35.80,35.81
XAGEUR,20250912,144000,35.81,35.81,35.81,35.81
XAGEUR,20250912,144100,35.82,35.82,35.80,35.81
XAGEUR,20250912,144200,35.78,35.80,35.77,35.80
XAGEUR,20250912,144300,35.81,35.83,35.80,35.83
XAGEUR,20250912,144400,35.84,35.84,35.78,35.78
XAGEUR,20250912,144500,35.79,35.80,35.76,35.76
XAGEUR,20250912,144600,35.77,35.77,35.75,35.75
XAGEUR,20250912,144700,35.76,35.76,35.72,35.74
XAGEUR,20250912,144800,35.73,35.76,35.73,35.75
XAGEUR,20250912,144900,35.74,35.78,35.74,35.78
XAGEUR,20250912,145000,35.79,35.80,35.78,35.80
XAGEUR,20250912,145100,35.81,35.82,35.80,35.81
XAGEUR,20250912,145200,35.80,35.82,35.80,35.82
XAGEUR,20250912,145300,35.83,35.84,35.83,35.83
XAGEUR,20250912,145400,35.82,35.82,35.82,35.82
XAGEUR,20250912,145500,35.82,35.82,35.81,35.81
XAGEUR,20250912,145600,35.82,35.83,35.82,35.83
XAGEUR,20250912,145700,35.82,35.84,35.82,35.84
XAGEUR,20250912,145800,35.85,35.87,35.84,35.87
XAGEUR,20250912,145900,35.86,35.88,35.86,35.88
XAGEUR,20250912,150000,35.87,35.87,35.83,35.83
XAGEUR,20250912,150100,35.82,35.84,35.81,35.83
XAGEUR,20250912,150200,35.82,35.82,35.79,35.79
XAGEUR,20250912,150300,35.78,35.78,35.77,35.78
XAGEUR,20250912,150400,35.77,35.80,35.77,35.79
XAGEUR,20250912,150500,35.78,35.81,35.78,35.81
XAGEUR,20250912,150600,35.82,35.83,35.78,35.78
XAGEUR,20250912,150700,35.77,35.80,35.77,35.80
XAGEUR,20250912,150800,35.81,35.82,35.80,35.81
XAGEUR,20250912,150900,35.80,35.82,35.80,35.81
XAGEUR,20250912,151000,35.82,35.82,35.81,35.81
XAGEUR,20250912,151100,35.82,35.85,35.82,35.85
XAGEUR,20250912,151200,35.86,35.88,35.86,35.88
XAGEUR,20250912,151300,35.87,35.88,35.87,35.88
XAGEUR,20250912,151400,35.89,35.89,35.88,35.88
XAGEUR,20250912,151500,35.89,35.90,35.89,35.90
XAGEUR,20250912,151600,35.91,35.91,35.89,35.89
XAGEUR,20250912,151700,35.90,35.90,35.88,35.90
XAGEUR,20250912,151800,35.89,35.90,35.88,35.89
XAGEUR,20250912,151900,35.90,35.92,35.90,35.92
XAGEUR,20250912,152000,35.93,35.93,35.90,35.90
XAGEUR,20250912,152100,35.91,35.91,35.89,35.89
XAGEUR,20250912,152200,35.90,35.90,35.89,35.90
XAGEUR,20250912,152300,35.91,35.92,35.90,35.91
XAGEUR,20250912,152400,35.92,35.92,35.90,35.90
XAGEUR,20250912,152500,35.91,35.93,35.91,35.93
XAGEUR,20250912,152600,35.92,35.93,35.92,35.93
XAGEUR,20250912,152700,35.94,35.94,35.93,35.93
XAGEUR,20250912,152800,35.92,35.93,35.92,35.93
XAGEUR,20250912,152900,35.94,35.94,35.93,35.93
XAGEUR,20250912,153000,35.92,35.93,35.92,35.93
XAGEUR,20250912,153100,35.94,35.94,35.86,35.86
XAGEUR,20250912,153200,35.87,35.89,35.87,35.89
XAGEUR,20250912,153300,35.90,35.93,35.90,35.93
XAGEUR,20250912,153400,35.92,35.98,35.92,35.98
XAGEUR,20250912,153500,35.97,35.97,35.96,35.97
XAGEUR,20250912,153600,35.98,35.98,35.93,35.93
XAGEUR,20250912,153700,35.94,35.97,35.93,35.94
XAGEUR,20250912,153800,35.95,35.97,35.94,35.97
XAGEUR,20250912,153900,35.99,35.99,35.98,35.99
XAGEUR,20250912,154000,35.98,36.01,35.98,36.00
XAGEUR,20250912,154100,35.99,36.00,35.99,35.99
XAGEUR,20250912,154200,36.00,36.03,36.00,36.03
XAGEUR,20250912,154300,36.04,36.05,36.04,36.04
XAGEUR,20250912,154400,36.03,36.03,36.02,36.03
XAGEUR,20250912,154500,36.04,36.04,36.02,36.02
XAGEUR,20250912,154600,36.01,36.02,35.99,35.99
XAGEUR,20250912,154700,35.98,35.98,35.96,35.96
XAGEUR,20250912,154800,35.95,35.95,35.90,35.91
XAGEUR,20250912,154900,35.90,35.91,35.89,35.90
XAGEUR,20250912,155000,35.92,35.94,35.92,35.93
XAGEUR,20250912,155100,35.94,35.97,35.94,35.97
XAGEUR,20250912,155200,35.98,35.99,35.98,35.99
XAGEUR,20250912,155300,36.00,36.03,36.00,36.02
XAGEUR,20250912,155400,36.01,36.03,36.01,36.03
XAGEUR,20250912,155500,36.02,36.03,36.01,36.03
XAGEUR,20250912,155600,36.04,36.05,36.03,36.04
XAGEUR,20250912,155700,36.03,36.03,36.02,36.02
XAGEUR,20250912,155800,36.03,36.03,36.02,36.02
XAGEUR,20250912,155900,36.02,36.02,36.02,36.02
XAGEUR,20250912,160000,36.03,36.03,36.02,36.02
XAGEUR,20250912,160100,36.03,36.03,36.02,36.03
XAGEUR,20250912,160200,36.04,36.05,36.03,36.03
XAGEUR,20250912,160300,36.02,36.02,36.01,36.01
XAGEUR,20250912,160400,36.02,36.02,36.01,36.01
XAGEUR,20250912,160500,36.00,36.03,36.00,36.02
XAGEUR,20250912,160600,36.03,36.04,36.02,36.02
XAGEUR,20250912,160700,36.01,36.03,36.00,36.02
XAGEUR,20250912,160800,36.01,36.02,36.01,36.02
XAGEUR,20250912,160900,36.03,36.04,36.03,36.04
XAGEUR,20250912,161000,36.04,36.05,36.04,36.05
XAGEUR,20250912,161100,36.06,36.07,36.06,36.06
XAGEUR,20250912,161200,36.07,36.07,36.06,36.07
XAGEUR,20250912,161300,36.08,36.09,36.08,36.08
XAGEUR,20250912,161400,36.07,36.12,36.07,36.11
XAGEUR,20250912,161500,36.12,36.12,36.08,36.09
XAGEUR,20250912,161600,36.10,36.10,36.08,36.08
XAGEUR,20250912,161700,36.07,36.10,36.07,36.07
XAGEUR,20250912,161800,36.06,36.06,36.04,36.04
XAGEUR,20250912,161900,36.05,36.05,36.03,36.04
XAGEUR,20250912,162000,36.03,36.04,36.03,36.04
XAGEUR,20250912,162100,36.03,36.03,36.02,36.02
XAGEUR,20250912,162200,36.03,36.03,35.99,35.99
XAGEUR,20250912,162300,35.98,36.01,35.98,36.00
XAGEUR,20250912,162400,36.01,36.06,36.01,36.06
XAGEUR,20250912,162500,36.07,36.08,36.06,36.08
XAGEUR,20250912,162600,36.07,36.08,36.07,36.08
XAGEUR,20250912,162700,36.07,36.07,36.06,36.07
XAGEUR,20250912,162800,36.06,36.07,36.06,36.06
XAGEUR,20250912,162900,36.07,36.07,36.05,36.07
XAGEUR,20250912,163000,36.06,36.06,36.05,36.05
XAGEUR,20250912,163100,36.06,36.07,36.06,36.06
XAGEUR,20250912,163200,36.05,36.06,36.05,36.06
XAGEUR,20250912,163300,36.07,36.07,36.06,36.06
XAGEUR,20250912,163400,36.05,36.06,36.04,36.06
XAGEUR,20250912,163500,36.07,36.07,36.07,36.07
XAGEUR,20250912,163600,36.06,36.06,36.04,36.05
XAGEUR,20250912,163700,36.04,36.04,36.02,36.02
XAGEUR,20250912,163800,36.01,36.03,36.00,36.03
XAGEUR,20250912,163900,36.02,36.03,36.02,36.03
XAGEUR,20250912,164000,36.02,36.03,36.01,36.03
XAGEUR,20250912,164100,36.04,36.04,36.02,36.02
XAGEUR,20250912,164200,36.03,36.05,36.03,36.05
XAGEUR,20250912,164300,36.04,36.04,36.02,36.02
XAGEUR,20250912,164400,36.03,36.03,36.01,36.01
XAGEUR,20250912,164500,36.02,36.02,36.00,36.00
XAGEUR,20250912,164600,36.01,36.01,36.00,36.00
XAGEUR,20250912,164700,36.01,36.01,36.01,36.01
XAGEUR,20250912,164800,36.00,36.00,35.97,35.98
XAGEUR,20250912,164900,35.97,35.98,35.96,35.97
XAGEUR,20250912,165000,35.98,35.99,35.98,35.99
XAGEUR,20250912,165100,35.98,35.98,35.98,35.98
XAGEUR,20250912,165200,35.99,36.00,35.99,36.00
XAGEUR,20250912,165300,35.99,35.99,35.97,35.97
XAGEUR,20250912,165400,35.98,35.98,35.98,35.98
XAGEUR,20250912,165500,35.98,35.99,35.98,35.99
XAGEUR,20250912,165600,36.00,36.00,35.99,35.99
XAGEUR,20250912,165700,35.98,35.99,35.98,35.99
XAGEUR,20250912,165800,36.00,36.00,35.98,35.98
XAGEUR,20250912,165900,35.97,35.97,35.97,35.97
XAGEUR,20250912,170000,35.96,35.97,35.96,35.97
XAGEUR,20250912,170100,35.98,35.98,35.97,35.97
XAGEUR,20250912,170200,35.96,35.97,35.96,35.97
XAGEUR,20250912,170300,35.96,35.96,35.95,35.95
XAGEUR,20250912,170400,35.94,35.95,35.94,35.95
XAGEUR,20250912,170500,35.96,35.96,35.95,35.95
XAGEUR,20250912,170600,35.94,35.95,35.93,35.94
XAGEUR,20250912,170700,35.93,35.93,35.91,35.92
XAGEUR,20250912,170800,35.91,35.92,35.91,35.92
XAGEUR,20250912,170900,35.93,35.93,35.91,35.91
XAGEUR,20250912,171000,35.92,35.92,35.92,35.92
XAGEUR,20250912,171100,35.92,35.93,35.91,35.93
XAGEUR,20250912,171200,35.94,35.94,35.93,35.93
XAGEUR,20250912,171300,35.92,35.92,35.90,35.90
XAGEUR,20250912,171400,35.91,35.93,35.91,35.93
XAGEUR,20250912,171500,35.94,35.94,35.92,35.92
XAGEUR,20250912,171600,35.93,35.93,35.92,35.93
XAGEUR,20250912,171700,35.94,35.94,35.94,35.94
XAGEUR,20250912,171800,35.93,35.93,35.93,35.93
XAGEUR,20250912,171900,35.93,35.94,35.93,35.94
XAGEUR,20250912,172000,35.94,35.94,35.93,35.93
XAGEUR,20250912,172100,35.94,35.95,35.94,35.95
XAGEUR,20250912,172200,35.94,35.95,35.94,35.95
XAGEUR,20250912,172300,35.94,35.95,35.94,35.94
XAGEUR,20250912,172400,35.93,35.95,35.93,35.95
XAGEUR,20250912,172500,35.94,35.95,35.94,35.95
XAGEUR,20250912,172600,35.95,35.95,35.95,35.95
XAGEUR,20250912,172700,35.94,35.95,35.94,35.95
XAGEUR,20250912,172800,35.96,35.97,35.96,35.97
XAGEUR,20250912,172900,35.97,35.97,35.97,35.97
XAGEUR,20250912,173000,35.97,35.98,35.97,35.98
XAGEUR,20250912,173100,35.98,35.98,35.98,35.98
XAGEUR,20250912,173200,35.98,35.98,35.98,35.98
XAGEUR,20250912,173300,35.98,35.98,35.98,35.98
XAGEUR,20250912,173400,35.99,36.00,35.99,36.00
XAGEUR,20250912,173500,36.00,36.00,36.00,36.00
XAGEUR,20250912,173600,35.99,35.99,35.99,35.99
XAGEUR,20250912,173700,36.00,36.00,36.00,36.00
XAGEUR,20250912,173800,36.00,36.01,36.00,36.01
XAGEUR,20250912,173900,36.01,36.01,36.01,36.01
XAGEUR,20250912,174000,36.00,36.00,36.00,36.00
XAGEUR,20250912,174100,36.00,36.00,36.00,36.00
XAGEUR,20250912,174200,36.00,36.01,36.00,36.01
XAGEUR,20250912,174300,36.01,36.01,36.01,36.01
XAGEUR,20250912,174400,36.01,36.01,36.01,36.01
XAGEUR,20250912,174500,36.02,36.02,36.02,36.02
XAGEUR,20250912,174600,36.02,36.02,36.01,36.01
XAGEUR,20250912,174700,36.00,36.00,36.00,36.00
XAGEUR,20250912,174800,35.99,36.00,35.99,36.00
XAGEUR,20250912,174900,36.00,36.00,36.00,36.00
XAGEUR,20250912,175000,36.01,36.02,36.01,36.02
XAGEUR,20250912,175100,36.02,36.03,36.02,36.02
XAGEUR,20250912,175200,36.02,36.02,36.02,36.02
XAGEUR,20250912,175300,36.01,36.01,36.01,36.01
XAGEUR,20250912,175400,36.01,36.01,36.01,36.01
XAGEUR,20250912,175500,36.01,36.01,36.01,36.01
XAGEUR,20250912,175600,36.01,36.02,36.01,36.01
XAGEUR,20250912,175700,36.02,36.02,35.99,35.99
XAGEUR,20250912,175800,35.98,35.98,35.98,35.98
XAGEUR,20250912,175900,35.98,35.98,35.97,35.97
XAGEUR,20250912,180000,35.97,35.97,35.97,35.97
XAGEUR,20250912,180100,35.98,35.99,35.98,35.99
XAGEUR,20250912,180200,35.99,35.99,35.99,35.99
XAGEUR,20250912,180300,35.99,35.99,35.99,35.99
XAGEUR,20250912,180400,35.99,35.99,35.99,35.99
XAGEUR,20250912,180500,36.00,36.00,35.99,35.99
XAGEUR,20250912,180600,35.98,35.98,35.98,35.98
XAGEUR,20250912,180700,35.98,35.99,35.98,35.99
XAGEUR,20250912,180800,35.98,35.98,35.98,35.98
XAGEUR,20250912,180900,35.98,35.98,35.97,35.97
XAGEUR,20250912,181000,35.97,35.97,35.97,35.97
XAGEUR,20250912,181100,35.97,35.97,35.96,35.96
XAGEUR,20250912,181200,35.97,35.97,35.97,35.97
XAGEUR,20250912,181300,35.97,35.97,35.96,35.96
XAGEUR,20250912,181400,35.97,35.98,35.97,35.98
XAGEUR,20250912,181500,35.98,35.98,35.97,35.98
XAGEUR,20250912,181600,35.99,35.99,35.99,35.99
XAGEUR,20250912,181700,35.99,35.99,35.99,35.99
XAGEUR,20250912,181800,35.99,35.99,35.99,35.99
XAGEUR,20250912,181900,35.99,36.00,35.99,36.00
XAGEUR,20250912,182000,36.00,36.00,36.00,36.00
XAGEUR,20250912,182100,36.00,36.00,36.00,36.00
XAGEUR,20250912,182200,36.00,36.01,36.00,36.01
XAGEUR,20250912,182300,36.02,36.02,36.01,36.02
XAGEUR,20250912,182400,36.02,36.02,36.02,36.02
XAGEUR,20250912,182500,36.01,36.02,36.01,36.02
XAGEUR,20250912,182600,36.02,36.02,36.02,36.02
XAGEUR,20250912,182700,36.03,36.03,36.02,36.02
XAGEUR,20250912,182800,36.02,36.02,36.02,36.02
XAGEUR,20250912,182900,36.02,36.02,36.02,36.02
XAGEUR,20250912,183000,36.02,36.02,36.02,36.02
XAGEUR,20250912,183100,36.01,36.02,36.01,36.02
XAGEUR,20250912,183200,36.02,36.02,36.02,36.02
XAGEUR,20250912,183300,36.02,36.02,36.02,36.02
XAGEUR,20250912,183400,36.02,36.03,36.02,36.03
XAGEUR,20250912,183500,36.02,36.02,36.02,36.02
XAGEUR,20250912,183600,36.01,36.01,36.01,36.01
XAGEUR,20250912,183700,36.01,36.01,36.00,36.00
XAGEUR,20250912,183800,36.01,36.01,36.01,36.01
XAGEUR,20250912,183900,36.02,36.02,36.01,36.01
XAGEUR,20250912,184000,36.01,36.01,36.01,36.01
XAGEUR,20250912,184100,36.01,36.01,36.01,36.01
XAGEUR,20250912,184200,36.01,36.01,36.01,36.01
XAGEUR,20250912,184300,36.00,36.00,36.00,36.00
XAGEUR,20250912,184400,36.00,36.00,36.00,36.00
XAGEUR,20250912,184500,36.00,36.01,36.00,36.00
XAGEUR,20250912,184600,36.01,36.01,36.01,36.01
XAGEUR,20250912,184700,36.01,36.01,36.01,36.01
XAGEUR,20250912,184800,36.02,36.02,36.02,36.02
XAGEUR,20250912,184900,36.01,36.02,36.01,36.02
XAGEUR,20250912,185000,36.03,36.03,36.03,36.03
XAGEUR,20250912,185100,36.03,36.03,36.02,36.02
XAGEUR,20250912,185200,36.02,36.02,36.02,36.02
XAGEUR,20250912,185300,36.02,36.02,36.02,36.02
XAGEUR,20250912,185400,36.02,36.02,36.02,36.02
XAGEUR,20250912,185500,36.02,36.02,36.02,36.02
XAGEUR,20250912,185600,36.02,36.02,36.02,36.02
XAGEUR,20250912,185700,36.03,36.03,36.02,36.02
XAGEUR,20250912,185800,36.02,36.02,36.02,36.02
XAGEUR,20250912,185900,36.02,36.02,36.02,36.02
XAGEUR,20250912,190000,36.02,36.02,36.01,36.01
XAGEUR,20250912,190100,36.02,36.02,36.01,36.02
XAGEUR,20250912,190200,36.02,36.02,36.01,36.01
XAGEUR,20250912,190300,36.00,36.00,36.00,36.00
XAGEUR,20250912,190400,36.00,36.00,36.00,36.00
XAGEUR,20250912,190500,36.01,36.01,36.01,36.01
XAGEUR,20250912,190600,36.01,36.01,36.00,36.00
XAGEUR,20250912,190700,36.00,36.00,36.00,36.00
XAGEUR,20250912,190800,36.01,36.01,36.01,36.01
XAGEUR,20250912,190900,36.01,36.01,36.01,36.01
XAGEUR,20250912,191000,36.01,36.01,36.01,36.01
XAGEUR,20250912,191100,36.01,36.02,36.01,36.02
XAGEUR,20250912,191200,36.03,36.03,36.02,36.02
XAGEUR,20250912,191300,36.03,36.03,36.02,36.03
XAGEUR,20250912,191400,36.03,36.04,36.03,36.04
XAGEUR,20250912,191500,36.03,36.03,36.03,36.03
XAGEUR,20250912,191600,36.03,36.03,36.03,36.03
XAGEUR,20250912,191700,36.03,36.04,36.03,36.04
XAGEUR,20250912,191800,36.04,36.04,36.03,36.03
XAGEUR,20250912,191900,36.04,36.04,36.04,36.04
XAGEUR,20250912,192000,36.05,36.05,36.05,36.05
XAGEUR,20250912,192100,36.04,36.04,36.04,36.04
XAGEUR,20250912,192200,36.04,36.04,36.03,36.03
XAGEUR,20250912,192300,36.03,36.04,36.03,36.04
XAGEUR,20250912,192400,36.03,36.03,36.03,36.03
XAGEUR,20250912,192500,36.03,36.03,36.01,36.01
XAGEUR,20250912,192600,36.02,36.02,36.02,36.02
XAGEUR,20250912,192700,36.01,36.01,36.00,36.00
XAGEUR,20250912,192800,36.00,36.00,36.00,36.00
XAGEUR,20250912,192900,36.01,36.01,36.01,36.01
XAGEUR,20250912,193000,36.01,36.01,36.01,36.01
XAGEUR,20250912,193100,36.02,36.03,36.02,36.03
XAGEUR,20250912,193200,36.03,36.03,36.03,36.03
XAGEUR,20250912,193300,36.04,36.04,36.04,36.04
XAGEUR,20250912,193400,36.04,36.04,36.03,36.03
XAGEUR,20250912,193500,36.03,36.03,36.03,36.03
XAGEUR,20250912,193600,36.03,36.03,36.03,36.03
XAGEUR,20250912,193700,36.03,36.03,36.03,36.03
XAGEUR,20250912,193800,36.03,36.04,36.03,36.04
XAGEUR,20250912,193900,36.03,36.03,36.03,36.03
XAGEUR,20250912,194000,36.03,36.03,36.03,36.03
XAGEUR,20250912,194100,36.03,36.03,36.03,36.03
XAGEUR,20250912,194200,36.03,36.03,36.03,36.03
XAGEUR,20250912,194300,36.03,36.03,36.03,36.03
XAGEUR,20250912,194400,36.03,36.03,36.03,36.03
XAGEUR,20250912,194500,36.03,36.03,36.03,36.03
XAGEUR,20250912,194600,36.03,36.03,36.02,36.02
XAGEUR,20250912,194700,36.03,36.03,36.02,36.03
XAGEUR,20250912,194800,36.02,36.02,36.01,36.01
XAGEUR,20250912,194900,36.02,36.02,36.02,36.02
XAGEUR,20250912,195000,36.02,36.02,36.02,36.02
XAGEUR,20250912,195100,36.02,36.02,36.02,36.02
XAGEUR,20250912,195200,36.02,36.02,36.02,36.02
XAGEUR,20250912,195300,36.02,36.02,36.02,36.02
XAGEUR,20250912,195400,36.02,36.02,36.02,36.02
XAGEUR,20250912,195500,36.02,36.02,36.02,36.02
XAGEUR,20250912,195600,36.02,36.03,36.02,36.03
XAGEUR,20250912,195700,36.03,36.03,36.03,36.03
XAGEUR,20250912,195800,36.03,36.03,36.03,36.03
XAGEUR,20250912,195900,36.03,36.03,36.03,36.03
XAGEUR,20250912,200000,36.03,36.03,36.03,36.03
XAGEUR,20250912,200100,36.03,36.03,36.02,36.02
XAGEUR,20250912,200200,36.02,36.02,36.01,36.01
XAGEUR,20250912,200300,36.01,36.01,36.01,36.01
XAGEUR,20250912,200400,36.01,36.01,36.01,36.01
XAGEUR,20250912,200500,36.02,36.02,36.01,36.02
XAGEUR,20250912,200600,36.02,36.02,36.02,36.02
XAGEUR,20250912,200700,36.03,36.03,36.03,36.03
XAGEUR,20250912,200800,36.02,36.02,36.02,36.02
XAGEUR,20250912,200900,36.02,36.02,36.01,36.01
XAGEUR,20250912,201000,36.01,36.01,36.01,36.01
XAGEUR,20250912,201100,36.01,36.01,36.00,36.00
XAGEUR,20250912,201200,36.00,36.00,36.00,36.00
XAGEUR,20250912,201300,36.00,36.00,36.00,36.00
XAGEUR,20250912,201400,36.00,36.00,36.00,36.00
XAGEUR,20250912,201500,36.00,36.00,36.00,36.00
XAGEUR,20250912,201600,36.01,36.01,36.01,36.01
XAGEUR,20250912,201700,36.00,36.00,36.00,36.00
XAGEUR,20250912,201800,36.00,36.00,35.99,35.99
XAGEUR,20250912,201900,35.99,35.99,35.99,35.99
XAGEUR,20250912,202000,35.99,35.99,35.98,35.99
XAGEUR,20250912,202100,36.00,36.00,36.00,36.00
XAGEUR,20250912,202200,36.00,36.00,36.00,36.00
XAGEUR,20250912,202300,36.00,36.00,36.00,36.00
XAGEUR,20250912,202400,36.00,36.00,36.00,36.00
XAGEUR,20250912,202500,36.00,36.00,36.00,36.00
XAGEUR,20250912,202600,36.00,36.00,36.00,36.00
XAGEUR,20250912,202700,35.99,35.99,35.99,35.99
XAGEUR,20250912,202800,35.99,35.99,35.99,35.99
XAGEUR,20250912,202900,35.99,35.99,35.99,35.99
XAGEUR,20250912,203000,35.99,35.99,35.98,35.98
XAGEUR,20250912,203100,35.98,35.98,35.98,35.98
XAGEUR,20250912,203200,35.98,35.98,35.98,35.98
XAGEUR,20250912,203300,35.98,35.98,35.98,35.98
XAGEUR,20250912,203400,35.98,35.99,35.98,35.99
XAGEUR,20250912,203500,35.99,35.99,35.99,35.99
XAGEUR,20250912,203600,35.99,35.99,35.99,35.99
XAGEUR,20250912,203700,35.99,35.99,35.99,35.99
XAGEUR,20250912,203800,35.99,35.99,35.99,35.99
XAGEUR,20250912,203900,35.99,35.99,35.99,35.99
XAGEUR,20250912,204000,35.99,35.99,35.99,35.99
XAGEUR,20250912,204100,35.99,35.99,35.99,35.99
XAGEUR,20250912,204200,35.99,35.99,35.99,35.99
XAGEUR,20250912,204300,35.98,35.98,35.98,35.98
XAGEUR,20250912,204400,35.99,35.99,35.98,35.98
XAGEUR,20250912,204500,35.98,35.98,35.98,35.98
XAGEUR,20250912,204600,35.98,35.98,35.98,35.98
XAGEUR,20250912,204700,35.97,35.97,35.97,35.97
XAGEUR,20250912,204800,35.97,35.97,35.97,35.97
XAGEUR,20250912,204900,35.97,35.97,35.97,35.97
XAGEUR,20250912,205000,35.97,35.97,35.97,35.97
XAGEUR,20250912,205100,35.97,35.97,35.97,35.97
XAGEUR,20250912,205200,35.97,35.97,35.97,35.97
XAGEUR,20250912,205300,35.97,35.98,35.97,35.98
XAGEUR,20250912,205400,35.97,35.97,35.97,35.97
XAGEUR,20250912,205500,35.98,35.98,35.97,35.97
XAGEUR,20250912,205600,35.97,35.97,35.97,35.97
XAGEUR,20250912,205700,35.97,35.97,35.97,35.97
XAGEUR,20250912,205800,35.97,35.97,35.97,35.97
XAGEUR,20250912,205900,35.97,35.97,35.97,35.97
XAGEUR,20250912,210000,35.96,35.97,35.96,35.97
XAGEUR,20250912,210100,35.96,35.96,35.96,35.96
XAGEUR,20250912,210200,35.96,35.96,35.96,35.96
XAGEUR,20250912,210300,35.96,35.96,35.96,35.96
XAGEUR,20250912,210400,35.96,35.96,35.96,35.96
XAGEUR,20250912,210500,35.96,35.96,35.96,35.96
XAGEUR,20250912,210600,35.95,35.96,35.94,35.94
XAGEUR,20250912,210700,35.94,35.95,35.94,35.95
XAGEUR,20250912,210800,35.94,35.94,35.94,35.94
XAGEUR,20250912,210900,35.94,35.95,35.94,35.95
XAGEUR,20250912,211000,35.95,35.95,35.95,35.95
XAGEUR,20250912,211100,35.95,35.95,35.95,35.95
XAGEUR,20250912,211200,35.95,35.96,35.95,35.96
XAGEUR,20250912,211300,35.95,35.95,35.95,35.95
XAGEUR,20250912,211400,35.95,35.95,35.95,35.95
XAGEUR,20250912,211500,35.95,35.95,35.95,35.95
XAGEUR,20250912,211600,35.95,35.95,35.94,35.94
XAGEUR,20250912,211700,35.94,35.94,35.94,35.94
XAGEUR,20250912,211800,35.95,35.95,35.95,35.95
XAGEUR,20250912,211900,35.95,35.95,35.95,35.95
XAGEUR,20250912,212000,35.95,35.95,35.95,35.95
XAGEUR,20250912,212100,35.94,35.94,35.94,35.94
XAGEUR,20250912,212200,35.94,35.94,35.94,35.94
XAGEUR,20250912,212300,35.94,35.94,35.94,35.94
XAGEUR,20250912,212400,35.93,35.93,35.93,35.93
XAGEUR,20250912,212500,35.93,35.93,35.93,35.93
XAGEUR,20250912,212600,35.93,35.94,35.93,35.94
XAGEUR,20250912,212700,35.94,35.94,35.94,35.94
XAGEUR,20250912,212800,35.93,35.93,35.93,35.93
XAGEUR,20250912,212900,35.93,35.93,35.93,35.93
XAGEUR,20250912,213000,35.93,35.93,35.93,35.93
XAGEUR,20250912,213100,35.92,35.92,35.92,35.92
XAGEUR,20250912,213200,35.92,35.92,35.92,35.92
XAGEUR,20250912,213300,35.92,35.92,35.91,35.91
XAGEUR,20250912,213400,35.91,35.91,35.91,35.91
XAGEUR,20250912,213500,35.91,35.91,35.91,35.91
XAGEUR,20250912,213600,35.91,35.92,35.91,35.91
XAGEUR,20250912,213700,35.92,35.92,35.92,35.92
XAGEUR,20250912,213800,35.92,35.92,35.92,35.92
XAGEUR,20250912,213900,35.92,35.92,35.92,35.92
XAGEUR,20250912,214000,35.92,35.92,35.92,35.92
XAGEUR,20250912,214100,35.92,35.92,35.91,35.91
XAGEUR,20250912,214200,35.91,35.91,35.91,35.91
XAGEUR,20250912,214300,35.92,35.92,35.92,35.92
XAGEUR,20250912,214400,35.92,35.92,35.92,35.92
XAGEUR,20250912,214500,35.93,35.93,35.93,35.93
XAGEUR,20250912,214600,35.93,35.93,35.93,35.93
XAGEUR,20250912,214700,35.93,35.93,35.93,35.93
XAGEUR,20250912,214800,35.93,35.93,35.93,35.93
XAGEUR,20250912,214900,35.94,35.94,35.94,35.94
XAGEUR,20250912,215000,35.94,35.94,35.94,35.94
XAGEUR,20250912,215100,35.95,35.95,35.94,35.95
XAGEUR,20250912,215200,35.95,35.95,35.95,35.95
XAGEUR,20250912,215300,35.95,35.95,35.95,35.95
XAGEUR,20250912,215400,35.95,35.95,35.95,35.95
XAGEUR,20250912,215500,35.95,35.95,35.95,35.95
XAGEUR,20250912,215600,35.94,35.94,35.94,35.94
XAGEUR,20250912,215700,35.94,35.94,35.93,35.93
XAGEUR,20250912,215800,35.94,35.94,35.93,35.93
XAGEUR,20250912,215900,35.93,35.94,35.93,35.94
XAGEUR,20250912,220000,35.95,35.95,35.94,35.94
XAGEUR,20250912,220100,35.95,35.95,35.94,35.94
XAGEUR,20250912,220200,35.94,35.94,35.94,35.94
XAGEUR,20250912,220300,35.94,35.94,35.94,35.94
XAGEUR,20250912,220400,35.94,35.94,35.94,35.94
XAGEUR,20250912,220500,35.94,35.94,35.94,35.94
XAGEUR,20250912,220600,35.95,35.95,35.94,35.94
XAGEUR,20250912,220700,35.94,35.94,35.94,35.94
XAGEUR,20250912,220800,35.95,35.95,35.94,35.95
XAGEUR,20250912,220900,35.94,35.94,35.92,35.92
XAGEUR,20250912,221000,35.92,35.92,35.92,35.92
XAGEUR,20250912,221100,35.92,35.92,35.92,35.92
XAGEUR,20250912,221200,35.92,35.92,35.92,35.92
XAGEUR,20250912,221300,35.92,35.92,35.92,35.92
XAGEUR,20250912,221400,35.91,35.91,35.91,35.91
XAGEUR,20250912,221500,35.90,35.90,35.89,35.89
XAGEUR,20250912,221600,35.89,35.89,35.89,35.89
XAGEUR,20250912,221700,35.89,35.89,35.88,35.88
XAGEUR,20250912,221800,35.89,35.89,35.89,35.89
XAGEUR,20250912,221900,35.89,35.89,35.89,35.89
XAGEUR,20250912,222000,35.88,35.88,35.88,35.88
XAGEUR,20250912,222100,35.88,35.88,35.88,35.88
XAGEUR,20250912,222200,35.88,35.88,35.88,35.88
XAGEUR,20250912,222300,35.88,35.88,35.88,35.88
XAGEUR,20250912,222400,35.88,35.88,35.88,35.88
XAGEUR,20250912,222500,35.88,35.88,35.88,35.88
XAGEUR,20250912,222600,35.88,35.89,35.88,35.88
XAGEUR,20250912,222700,35.88,35.88,35.88,35.88
XAGEUR,20250912,222800,35.89,35.89,35.89,35.89
XAGEUR,20250912,222900,35.89,35.89,35.89,35.89
XAGEUR,20250912,223000,35.88,35.88,35.88,35.88
XAGEUR,20250912,223100,35.89,35.89,35.88,35.88
XAGEUR,20250912,223200,35.89,35.89,35.89,35.89
XAGEUR,20250912,223300,35.89,35.89,35.89,35.89
XAGEUR,20250912,223400,35.89,35.89,35.89,35.89
XAGEUR,20250912,223500,35.89,35.89,35.89,35.89
XAGEUR,20250912,223600,35.90,35.90,35.90,35.90
XAGEUR,20250912,223700,35.90,35.90,35.90,35.90
XAGEUR,20250912,223800,35.90,35.90,35.90,35.90
XAGEUR,20250912,223900,35.90,35.90,35.90,35.90
XAGEUR,20250912,224000,35.90,35.90,35.90,35.90
XAGEUR,20250912,224100,35.90,35.90,35.89,35.89
XAGEUR,20250912,224200,35.89,35.89,35.89,35.89
XAGEUR,20250912,224300,35.89,35.89,35.89,35.89
XAGEUR,20250912,224400,35.89,35.90,35.89,35.89
XAGEUR,20250912,224500,35.89,35.89,35.88,35.88
XAGEUR,20250912,224600,35.88,35.88,35.88,35.88
XAGEUR,20250912,224700,35.89,35.89,35.89,35.89
XAGEUR,20250912,224800,35.89,35.89,35.89,35.89
XAGEUR,20250912,224900,35.90,35.90,35.89,35.90
XAGEUR,20250912,225000,35.90,35.90,35.90,35.90
XAGEUR,20250912,225100,35.89,35.90,35.89,35.90
XAGEUR,20250912,225200,35.90,35.91,35.90,35.91
XAGEUR,20250912,225300,35.91,35.91,35.91,35.91
XAGEUR,20250912,225400,35.92,35.93,35.92,35.93
XAGEUR,20250912,225500,35.94,35.96,35.94,35.96
XAGEUR,20250912,225600,35.95,35.95,35.95,35.95
XAGEUR,20250912,225700,35.95,35.95,35.94,35.94
XAGEUR,20250912,225800,35.93,35.93,35.92,35.92
XAGEUR,20250912,225900,35.92,35.93,35.92,35.93
GBPCAD,20250912,000100,1.8777,1.8779,1.8773,1.8774
GBPCAD,20250912,000200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,000300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,000400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,000500,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,000600,1.8777,1.8779,1.8777,1.8778
GBPCAD,20250912,000700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,000800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,000900,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,001000,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,001100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,001200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,001300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,001400,1.8780,1.8780,1.8779,1.8779
GBPCAD,20250912,001500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,001600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,001700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,001800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,001900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,002000,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,002100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,002200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,002300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,002400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,002500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,002600,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,002700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,002800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,002900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003000,1.8778,1.8778,1.8777,1.8777
GBPCAD,20250912,003100,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,003200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003300,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,003400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,003900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,004000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,004100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,004200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,004300,1.8779,1.8779,1.8778,1.8779
GBPCAD,20250912,004400,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,004500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,004600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,004700,1.8780,1.8780,1.8779,1.8779
GBPCAD,20250912,004800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,004900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,005000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,005100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,005200,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,005300,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,005400,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,005500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,005600,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,005700,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,005800,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,005900,1.8777,1.8779,1.8777,1.8779
GBPCAD,20250912,010000,1.8778,1.8779,1.8778,1.8778
GBPCAD,20250912,010100,1.8779,1.8781,1.8779,1.8781
GBPCAD,20250912,010200,1.8782,1.8782,1.8781,1.8781
GBPCAD,20250912,010300,1.8780,1.8781,1.8780,1.8780
GBPCAD,20250912,010400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,010500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20250912,010600,1.8782,1.8782,1.8780,1.8780
GBPCAD,20250912,010700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,010800,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,010900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,011000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,011100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,011200,1.8779,1.8779,1.8777,1.8777
GBPCAD,20250912,011300,1.8778,1.8778,1.8777,1.8777
GBPCAD,20250912,011400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,011500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,011600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,011700,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,011800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,011900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,012500,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,012600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,012700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,012800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,012900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,013400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013500,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,013700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,013800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,013900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014200,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,014500,1.8778,1.8778,1.8777,1.8777
GBPCAD,20250912,014600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,014700,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,014800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,014900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,015000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,015100,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,015200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,015300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,015400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,015500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,015600,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,015700,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,015800,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,015900,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,020000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,020100,1.8775,1.8775,1.8774,1.8775
GBPCAD,20250912,020200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,020300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,020400,1.8776,1.8778,1.8776,1.8778
GBPCAD,20250912,020500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,020600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,020700,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,020800,1.8777,1.8779,1.8777,1.8779
GBPCAD,20250912,020900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,021000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,021100,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,021200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,021300,1.8779,1.8782,1.8779,1.8782
GBPCAD,20250912,021400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20250912,021500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,021600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,021700,1.8780,1.8780,1.8779,1.8780
GBPCAD,20250912,021800,1.8781,1.8781,1.8780,1.8781
GBPCAD,20250912,021900,1.8780,1.8781,1.8780,1.8781
GBPCAD,20250912,022000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,022100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,022200,1.8781,1.8781,1.8780,1.8780
GBPCAD,20250912,022300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,022400,1.8780,1.8781,1.8780,1.8781
GBPCAD,20250912,022500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,022600,1.8780,1.8781,1.8780,1.8781
GBPCAD,20250912,022700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,022800,1.8781,1.8782,1.8781,1.8781
GBPCAD,20250912,022900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,023000,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,023100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,023200,1.8780,1.8780,1.8779,1.8780
GBPCAD,20250912,023300,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,023400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,023500,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,023600,1.8779,1.8779,1.8778,1.8778
GBPCAD,20250912,023700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,023800,1.8778,1.8778,1.8777,1.8778
GBPCAD,20250912,023900,1.8777,1.8777,1.8776,1.8777
GBPCAD,20250912,024000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,024100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,024200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,024300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,024400,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,024500,1.8777,1.8777,1.8776,1.8777
GBPCAD,20250912,024600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,024700,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,024800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,024900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,025000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,025100,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,025200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,025300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,025400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,025500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,025600,1.8777,1.8777,1.8776,1.8777
GBPCAD,20250912,025700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,025800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,025900,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,030000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,030100,1.8777,1.8778,1.8776,1.8776
GBPCAD,20250912,030200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,030300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,030400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,030500,1.8774,1.8774,1.8773,1.8774
GBPCAD,20250912,030600,1.8773,1.8774,1.8773,1.8773
GBPCAD,20250912,030700,1.8772,1.8774,1.8772,1.8774
GBPCAD,20250912,030800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,030900,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250912,031000,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,031100,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250912,031200,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,031300,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,031400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,031500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,031600,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,031700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,031800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,031900,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250912,032000,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250912,032100,1.8768,1.8769,1.8767,1.8767
GBPCAD,20250912,032200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,032300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,032400,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250912,032500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,032600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,032700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,032800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,032900,1.8768,1.8770,1.8767,1.8770
GBPCAD,20250912,033000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,033100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,033200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,033300,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,033400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,033500,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250912,033600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,033700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,033800,1.8771,1.8772,1.8771,1.8771
GBPCAD,20250912,033900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,034000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,034100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,034200,1.8771,1.8772,1.8771,1.8771
GBPCAD,20250912,034300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,034400,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250912,034500,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,034600,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,034700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,034800,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,034900,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,035000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,035100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,035200,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,035300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,035400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,035500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,035600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,035700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,035800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,035900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,040000,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250912,040100,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,040200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,040300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,040400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,040500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,040600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250912,040700,1.8765,1.8768,1.8765,1.8768
GBPCAD,20250912,040800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250912,040900,1.8767,1.8767,1.8766,1.8767
GBPCAD,20250912,041000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250912,041100,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,041200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,041300,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,041400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,041500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,041600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,041700,1.8766,1.8766,1.8761,1.8762
GBPCAD,20250912,041800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,041900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,042000,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250912,042100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250912,042200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,042300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250912,042400,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250912,042500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,042600,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250912,042700,1.8764,1.8765,1.8763,1.8763
GBPCAD,20250912,042800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,042900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,043000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,043100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250912,043200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,043300,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250912,043400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,043500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,043600,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250912,043700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,043800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250912,043900,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250912,044000,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250912,044100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,044200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250912,044300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,044400,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,044500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,044600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,044700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,044800,1.8764,1.8764,1.8761,1.8761
GBPCAD,20250912,044900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,045000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250912,045100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,045200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,045300,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,045400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,045500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250912,045600,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,045700,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250912,045800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,045900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,050000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250912,050100,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250912,050200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250912,050300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250912,050400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,050500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,050600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,050700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,050800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,050900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,051000,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250912,051100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250912,051200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,051300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,051400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250912,051500,1.8766,1.8766,1.8764,1.8765
GBPCAD,20250912,051600,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,051700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,051800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,051900,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250912,052000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,052100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250912,052200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250912,052300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,052400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,052500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,052600,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,052700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,052800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,052900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250912,053200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,053700,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250912,053800,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,053900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250912,054000,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250912,054100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250912,054200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,054300,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,054400,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,054500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,054600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,054700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,054800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,054900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,055000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,055100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,055200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,055300,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250912,055400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,055500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,055600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,055700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,055800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250912,055900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,060000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,060100,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250912,060200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,060300,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,060400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,060500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,060600,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,060700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,060800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,060900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,061000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,061100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250912,061200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,061300,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250912,061400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,061500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,061600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,061700,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250912,061800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250912,061900,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250912,062000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,062100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,062200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,062300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,062400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,062500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,062600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,062700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,062800,1.8758,1.8758,1.8757,1.8758
GBPCAD,20250912,062900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,063000,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,063100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,063200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250912,063300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,063400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,063500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20250912,063600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,063700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,063800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,063900,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250912,064000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,064100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,064200,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,064300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,064400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,064500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,064600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250912,064700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,064800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,064900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,065000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,065100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,065200,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,065300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,065400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,065500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,065600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250912,065700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,065800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,065900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,070000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,070100,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,070200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250912,070300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,070400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,070500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,070600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,070700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250912,070800,1.8757,1.8757,1.8754,1.8754
GBPCAD,20250912,070900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,071000,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250912,071100,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250912,071200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250912,071300,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250912,071400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250912,071500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250912,071600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250912,071700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,071800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,071900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,072000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250912,072100,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250912,072200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,072300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,072400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,072500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250912,072600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250912,072700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,072800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,072900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,073000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,073100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,073200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,073300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250912,073400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,073500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,073600,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,073700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,073800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250912,073900,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250912,074000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250912,074100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250912,074200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,074300,1.8758,1.8760,1.8758,1.8760
GBPCAD,20250912,074400,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,074500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,074600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,074700,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250912,074800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250912,074900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,075000,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250912,075100,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250912,075200,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,075300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,075400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250912,075500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250912,075600,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,075700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250912,075800,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250912,075900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,080000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250912,080100,1.8758,1.8758,1.8748,1.8757
GBPCAD,20250912,080200,1.8756,1.8756,1.8752,1.8752
GBPCAD,20250912,080300,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250912,080400,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250912,080500,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250912,080600,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250912,080700,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250912,080800,1.8749,1.8753,1.8749,1.8753
GBPCAD,20250912,080900,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250912,081000,1.8753,1.8753,1.8751,1.8753
GBPCAD,20250912,081100,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,081200,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250912,081300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,081400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,081500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,081600,1.8752,1.8752,1.8748,1.8748
GBPCAD,20250912,081700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250912,081800,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250912,081900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250912,082000,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,082100,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250912,082200,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250912,082300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250912,082400,1.8746,1.8746,1.8745,1.8746
GBPCAD,20250912,082500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250912,082600,1.8747,1.8747,1.8744,1.8744
GBPCAD,20250912,082700,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250912,082800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250912,082900,1.8745,1.8745,1.8743,1.8743
GBPCAD,20250912,083000,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250912,083100,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250912,083200,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250912,083300,1.8744,1.8745,1.8744,1.8745
GBPCAD,20250912,083400,1.8746,1.8747,1.8746,1.8746
GBPCAD,20250912,083500,1.8745,1.8748,1.8745,1.8748
GBPCAD,20250912,083600,1.8749,1.8749,1.8747,1.8748
GBPCAD,20250912,083700,1.8749,1.8751,1.8749,1.8750
GBPCAD,20250912,083800,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250912,083900,1.8750,1.8750,1.8748,1.8748
GBPCAD,20250912,084000,1.8747,1.8747,1.8746,1.8746
GBPCAD,20250912,084100,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250912,084200,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250912,084300,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250912,084400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,084500,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250912,084600,1.8749,1.8749,1.8748,1.8748
GBPCAD,20250912,084700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,084800,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250912,084900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,085000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250912,085100,1.8751,1.8754,1.8751,1.8753
GBPCAD,20250912,085200,1.8752,1.8752,1.8749,1.8750
GBPCAD,20250912,085300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,085400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,085500,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250912,085600,1.8752,1.8755,1.8752,1.8755
GBPCAD,20250912,085700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250912,085800,1.8754,1.8755,1.8754,1.8754
GBPCAD,20250912,085900,1.8755,1.8755,1.8753,1.8754
GBPCAD,20250912,090000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250912,090100,1.8754,1.8759,1.8754,1.8758
GBPCAD,20250912,090200,1.8759,1.8761,1.8758,1.8761
GBPCAD,20250912,090300,1.8760,1.8765,1.8760,1.8765
GBPCAD,20250912,090400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250912,090500,1.8766,1.8767,1.8765,1.8766
GBPCAD,20250912,090600,1.8765,1.8766,1.8764,1.8766
GBPCAD,20250912,090700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250912,090800,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250912,090900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250912,091000,1.8767,1.8767,1.8765,1.8765
GBPCAD,20250912,091100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250912,091200,1.8768,1.8768,1.8766,1.8766
GBPCAD,20250912,091300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250912,091400,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250912,091500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250912,091600,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,091700,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250912,091800,1.8771,1.8772,1.8770,1.8771
GBPCAD,20250912,091900,1.8770,1.8773,1.8770,1.8773
GBPCAD,20250912,092000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,092100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,092200,1.8776,1.8778,1.8776,1.8776
GBPCAD,20250912,092300,1.8775,1.8775,1.8773,1.8773
GBPCAD,20250912,092400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,092500,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250912,092600,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,092700,1.8772,1.8773,1.8771,1.8771
GBPCAD,20250912,092800,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250912,092900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,093000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,093100,1.8775,1.8775,1.8771,1.8771
GBPCAD,20250912,093200,1.8772,1.8772,1.8770,1.8770
GBPCAD,20250912,093300,1.8769,1.8769,1.8765,1.8765
GBPCAD,20250912,093400,1.8764,1.8766,1.8763,1.8766
GBPCAD,20250912,093500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250912,093600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,093700,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250912,093800,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250912,093900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,094000,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,094100,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,094200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,094300,1.8766,1.8766,1.8763,1.8764
GBPCAD,20250912,094400,1.8763,1.8764,1.8762,1.8764
GBPCAD,20250912,094500,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250912,094600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,094700,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,094800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,094900,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250912,095000,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250912,095100,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,095200,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250912,095300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250912,095400,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250912,095500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250912,095600,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250912,095700,1.8766,1.8766,1.8763,1.8763
GBPCAD,20250912,095800,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250912,095900,1.8763,1.8763,1.8761,1.8762
GBPCAD,20250912,100000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250912,100100,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250912,100200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,100300,1.8760,1.8760,1.8756,1.8756
GBPCAD,20250912,100400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250912,100500,1.8756,1.8757,1.8755,1.8757
GBPCAD,20250912,100600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250912,100700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,100800,1.8759,1.8759,1.8756,1.8756
GBPCAD,20250912,100900,1.8753,1.8754,1.8752,1.8753
GBPCAD,20250912,101000,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250912,101100,1.8751,1.8754,1.8750,1.8754
GBPCAD,20250912,101200,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250912,101300,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,101400,1.8752,1.8752,1.8748,1.8748
GBPCAD,20250912,101500,1.8749,1.8749,1.8747,1.8748
GBPCAD,20250912,101600,1.8747,1.8747,1.8743,1.8746
GBPCAD,20250912,101700,1.8745,1.8746,1.8745,1.8745
GBPCAD,20250912,101800,1.8746,1.8746,1.8743,1.8743
GBPCAD,20250912,101900,1.8742,1.8743,1.8741,1.8743
GBPCAD,20250912,102000,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250912,102100,1.8740,1.8741,1.8740,1.8740
GBPCAD,20250912,102200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250912,102300,1.8740,1.8741,1.8740,1.8740
GBPCAD,20250912,102400,1.8741,1.8741,1.8740,1.8741
GBPCAD,20250912,102500,1.8740,1.8740,1.8738,1.8738
GBPCAD,20250912,102600,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250912,102700,1.8740,1.8742,1.8739,1.8742
GBPCAD,20250912,102800,1.8741,1.8743,1.8740,1.8742
GBPCAD,20250912,102900,1.8743,1.8746,1.8743,1.8746
GBPCAD,20250912,103000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250912,103100,1.8746,1.8746,1.8743,1.8746
GBPCAD,20250912,103200,1.8745,1.8745,1.8744,1.8745
GBPCAD,20250912,103300,1.8744,1.8744,1.8742,1.8742
GBPCAD,20250912,103400,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250912,103500,1.8745,1.8747,1.8745,1.8747
GBPCAD,20250912,103600,1.8746,1.8746,1.8743,1.8744
GBPCAD,20250912,103700,1.8745,1.8745,1.8743,1.8743
GBPCAD,20250912,103800,1.8744,1.8747,1.8744,1.8746
GBPCAD,20250912,103900,1.8745,1.8745,1.8741,1.8741
GBPCAD,20250912,104000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250912,104100,1.8742,1.8743,1.8740,1.8740
GBPCAD,20250912,104200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250912,104300,1.8739,1.8739,1.8737,1.8738
GBPCAD,20250912,104400,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250912,104500,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250912,104600,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250912,104700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250912,104800,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250912,104900,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250912,105000,1.8738,1.8738,1.8735,1.8735
GBPCAD,20250912,105100,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250912,105200,1.8735,1.8736,1.8733,1.8736
GBPCAD,20250912,105300,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250912,105400,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250912,105500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250912,105600,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250912,105700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250912,105800,1.8738,1.8738,1.8735,1.8735
GBPCAD,20250912,105900,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250912,110000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250912,110100,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250912,110200,1.8738,1.8738,1.8734,1.8736
GBPCAD,20250912,110300,1.8737,1.8740,1.8737,1.8739
GBPCAD,20250912,110400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250912,110500,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250912,110600,1.8736,1.8737,1.8734,1.8734
GBPCAD,20250912,110700,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250912,110800,1.8732,1.8734,1.8732,1.8734
GBPCAD,20250912,110900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250912,111000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250912,111100,1.8732,1.8735,1.8732,1.8735
GBPCAD,20250912,111200,1.8736,1.8736,1.8734,1.8736
GBPCAD,20250912,111300,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250912,111400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250912,111500,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250912,111600,1.8735,1.8737,1.8734,1.8734
GBPCAD,20250912,111700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250912,111800,1.8735,1.8736,1.8735,1.8735
GBPCAD,20250912,111900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250912,112000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250912,112100,1.8736,1.8738,1.8734,1.8738
GBPCAD,20250912,112200,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250912,112300,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250912,112400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250912,112500,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250912,112600,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250912,112700,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250912,112800,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250912,112900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250912,113000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250912,113100,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250912,113200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250912,113300,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250912,113400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250912,113500,1.8735,1.8735,1.8734,1.8735
GBPCAD,20250912,113600,1.8734,1.8734,1.8732,1.8732
GBPCAD,20250912,113700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250912,113800,1.8731,1.8731,1.8730,1.8730
GBPCAD,20250912,113900,1.8729,1.8729,1.8725,1.8725
GBPCAD,20250912,114000,1.8726,1.8729,1.8726,1.8729
GBPCAD,20250912,114100,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250912,114200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250912,114300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250912,114400,1.8730,1.8730,1.8729,1.8729
GBPCAD,20250912,114500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20250912,114600,1.8730,1.8732,1.8730,1.8731
GBPCAD,20250912,114700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250912,114800,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250912,114900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250912,115000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250912,115100,1.8732,1.8733,1.8732,1.8732
GBPCAD,20250912,115200,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250912,115300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250912,115400,1.8732,1.8736,1.8732,1.8736
GBPCAD,20250912,115500,1.8737,1.8739,1.8737,1.8738
GBPCAD,20250912,115600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250912,115700,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250912,115800,1.8741,1.8742,1.8741,1.8742
GBPCAD,20250912,115900,1.8743,1.8744,1.8743,1.8743
GBPCAD,20250912,120000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250912,120100,1.8744,1.8745,1.8743,1.8745
GBPCAD,20250912,120200,1.8746,1.8748,1.8746,1.8748
GBPCAD,20250912,120300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250912,120400,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250912,120500,1.8751,1.8752,1.8751,1.8751
GBPCAD,20250912,120600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250912,120700,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250912,120800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250912,120900,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250912,121000,1.8750,1.8750,1.8748,1.8750
GBPCAD,20250912,121100,1.8751,1.8757,1.8751,1.8755
GBPCAD,20250912,121200,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250912,121300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,121400,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,121500,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250912,121600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,121700,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250912,121800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,121900,1.8754,1.8755,1.8753,1.8754
GBPCAD,20250912,122000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250912,122100,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250912,122200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250912,122300,1.8757,1.8759,1.8756,1.8758
GBPCAD,20250912,122400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250912,122500,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250912,122600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,122700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250912,122800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,122900,1.8753,1.8753,1.8751,1.8751
GBPCAD,20250912,123000,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,123100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,123200,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250912,123300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,123400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,123500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,123600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,123700,1.8753,1.8754,1.8753,1.8753
GBPCAD,20250912,123800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250912,123900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,124000,1.8752,1.8753,1.8751,1.8752
GBPCAD,20250912,124100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,124200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250912,124300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,124400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250912,124500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250912,124600,1.8752,1.8755,1.8752,1.8755
GBPCAD,20250912,124700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250912,124800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250912,124900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,125000,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250912,125100,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250912,125200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,125300,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,125400,1.8752,1.8754,1.8752,1.8753
GBPCAD,20250912,125500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,125600,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250912,125700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,125800,1.8757,1.8757,1.8751,1.8751
GBPCAD,20250912,125900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,130000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,130100,1.8752,1.8755,1.8752,1.8754
GBPCAD,20250912,130200,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250912,130300,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250912,130400,1.8756,1.8761,1.8756,1.8759
GBPCAD,20250912,130500,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250912,130600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250912,130700,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250912,130800,1.8761,1.8761,1.8759,1.8759
GBPCAD,20250912,130900,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,131000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,131100,1.8755,1.8756,1.8754,1.8756
GBPCAD,20250912,131200,1.8755,1.8757,1.8755,1.8757
GBPCAD,20250912,131300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250912,131400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250912,131500,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250912,131600,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250912,131700,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,131800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,131900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250912,132000,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250912,132100,1.8754,1.8754,1.8752,1.8753
GBPCAD,20250912,132200,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250912,132300,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250912,132400,1.8750,1.8752,1.8750,1.8752
GBPCAD,20250912,132500,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,132600,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250912,132700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250912,132800,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250912,132900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,133000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,133100,1.8751,1.8751,1.8749,1.8750
GBPCAD,20250912,133200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250912,133300,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,133400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,133500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250912,133600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,133700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250912,133800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20250912,133900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,134000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250912,134100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250912,134200,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,134300,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250912,134400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,134500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,134600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250912,134700,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250912,134800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,134900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,135000,1.8750,1.8750,1.8749,1.8750
GBPCAD,20250912,135100,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250912,135200,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250912,135300,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250912,135400,1.8751,1.8753,1.8751,1.8752
GBPCAD,20250912,135500,1.8751,1.8753,1.8751,1.8752
GBPCAD,20250912,135600,1.8751,1.8752,1.8750,1.8752
GBPCAD,20250912,135700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20250912,135800,1.8754,1.8754,1.8752,1.8752
GBPCAD,20250912,135900,1.8753,1.8753,1.8752,1.8752
GBPCAD,20250912,140000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,140100,1.8751,1.8751,1.8747,1.8747
GBPCAD,20250912,140200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,140300,1.8747,1.8747,1.8746,1.8747
GBPCAD,20250912,140400,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250912,140500,1.8748,1.8748,1.8745,1.8745
GBPCAD,20250912,140600,1.8744,1.8747,1.8744,1.8747
GBPCAD,20250912,140700,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,140800,1.8749,1.8749,1.8747,1.8748
GBPCAD,20250912,140900,1.8747,1.8747,1.8746,1.8747
GBPCAD,20250912,141000,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250912,141100,1.8748,1.8749,1.8748,1.8749
GBPCAD,20250912,141200,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250912,141300,1.8749,1.8749,1.8749,1.8749
GBPCAD,20250912,141400,1.8748,1.8748,1.8747,1.8747
GBPCAD,20250912,141500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20250912,141600,1.8746,1.8750,1.8746,1.8750
GBPCAD,20250912,141700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250912,141800,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250912,141900,1.8751,1.8751,1.8749,1.8749
GBPCAD,20250912,142000,1.8750,1.8750,1.8750,1.8750
GBPCAD,20250912,142100,1.8750,1.8751,1.8749,1.8750
GBPCAD,20250912,142200,1.8749,1.8751,1.8749,1.8751
GBPCAD,20250912,142300,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,142400,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250912,142500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,142600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250912,142700,1.8752,1.8752,1.8751,1.8752
GBPCAD,20250912,142800,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250912,142900,1.8754,1.8755,1.8753,1.8754
GBPCAD,20250912,143000,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250912,143100,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250912,143200,1.8752,1.8752,1.8749,1.8749
GBPCAD,20250912,143300,1.8748,1.8748,1.8744,1.8744
GBPCAD,20250912,143400,1.8746,1.8746,1.8744,1.8744
GBPCAD,20250912,143500,1.8743,1.8744,1.8741,1.8744
GBPCAD,20250912,143600,1.8745,1.8746,1.8744,1.8745
GBPCAD,20250912,143700,1.8746,1.8746,1.8744,1.8744
GBPCAD,20250912,143800,1.8745,1.8746,1.8744,1.8744
GBPCAD,20250912,143900,1.8743,1.8746,1.8740,1.8740
GBPCAD,20250912,144000,1.8739,1.8741,1.8739,1.8741
GBPCAD,20250912,144100,1.8740,1.8740,1.8736,1.8738
GBPCAD,20250912,144200,1.8739,1.8739,1.8736,1.8739
GBPCAD,20250912,144300,1.8740,1.8742,1.8740,1.8741
GBPCAD,20250912,144400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250912,144500,1.8740,1.8740,1.8739,1.8740
GBPCAD,20250912,144600,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250912,144700,1.8742,1.8743,1.8742,1.8743
GBPCAD,20250912,144800,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250912,144900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20250912,145000,1.8739,1.8742,1.8739,1.8741
GBPCAD,20250912,145100,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250912,145200,1.8741,1.8746,1.8741,1.8746
GBPCAD,20250912,145300,1.8747,1.8748,1.8746,1.8746
GBPCAD,20250912,145400,1.8745,1.8745,1.8743,1.8744
GBPCAD,20250912,145500,1.8743,1.8743,1.8741,1.8742
GBPCAD,20250912,145600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20250912,145700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250912,145800,1.8741,1.8742,1.8740,1.8740
GBPCAD,20250912,145900,1.8741,1.8744,1.8741,1.8744
GBPCAD,20250912,150000,1.8744,1.8745,1.8744,1.8744
GBPCAD,20250912,150100,1.8743,1.8745,1.8743,1.8745
GBPCAD,20250912,150200,1.8744,1.8744,1.8742,1.8742
GBPCAD,20250912,150300,1.8743,1.8743,1.8742,1.8743
GBPCAD,20250912,150400,1.8742,1.8742,1.8741,1.8742
GBPCAD,20250912,150500,1.8743,1.8744,1.8743,1.8744
GBPCAD,20250912,150600,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250912,150700,1.8745,1.8745,1.8743,1.8743
GBPCAD,20250912,150800,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250912,150900,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250912,151000,1.8740,1.8741,1.8740,1.8741
GBPCAD,20250912,151100,1.8742,1.8743,1.8742,1.8742
GBPCAD,20250912,151200,1.8741,1.8743,1.8741,1.8743
GBPCAD,20250912,151300,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250912,151400,1.8742,1.8746,1.8742,1.8746
GBPCAD,20250912,151500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250912,151600,1.8745,1.8748,1.8744,1.8748
GBPCAD,20250912,151700,1.8747,1.8748,1.8747,1.8747
GBPCAD,20250912,151800,1.8748,1.8748,1.8747,1.8748
GBPCAD,20250912,151900,1.8747,1.8747,1.8745,1.8745
GBPCAD,20250912,152000,1.8744,1.8747,1.8744,1.8747
GBPCAD,20250912,152100,1.8748,1.8750,1.8748,1.8750
GBPCAD,20250912,152200,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250912,152300,1.8751,1.8753,1.8751,1.8753
GBPCAD,20250912,152400,1.8752,1.8755,1.8752,1.8755
GBPCAD,20250912,152500,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250912,152600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250912,152700,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250912,152800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250912,152900,1.8753,1.8755,1.8753,1.8754
GBPCAD,20250912,153000,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250912,153100,1.8753,1.8754,1.8752,1.8754
GBPCAD,20250912,153200,1.8755,1.8758,1.8755,1.8758
GBPCAD,20250912,153300,1.8757,1.8757,1.8753,1.8753
GBPCAD,20250912,153400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250912,153500,1.8750,1.8750,1.8747,1.8748
GBPCAD,20250912,153600,1.8747,1.8748,1.8746,1.8746
GBPCAD,20250912,153700,1.8747,1.8750,1.8747,1.8750
GBPCAD,20250912,153800,1.8751,1.8752,1.8748,1.8751
GBPCAD,20250912,153900,1.8750,1.8750,1.8747,1.8747
GBPCAD,20250912,154000,1.8748,1.8749,1.8747,1.8749
GBPCAD,20250912,154100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,154200,1.8747,1.8753,1.8747,1.8753
GBPCAD,20250912,154300,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250912,154400,1.8750,1.8753,1.8750,1.8753
GBPCAD,20250912,154500,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250912,154600,1.8754,1.8757,1.8754,1.8757
GBPCAD,20250912,154700,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250912,154800,1.8757,1.8758,1.8755,1.8756
GBPCAD,20250912,154900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250912,155000,1.8755,1.8756,1.8754,1.8754
GBPCAD,20250912,155100,1.8755,1.8758,1.8755,1.8758
GBPCAD,20250912,155200,1.8757,1.8757,1.8754,1.8755
GBPCAD,20250912,155300,1.8756,1.8757,1.8755,1.8755
GBPCAD,20250912,155400,1.8754,1.8755,1.8753,1.8753
GBPCAD,20250912,155500,1.8754,1.8756,1.8754,1.8755
GBPCAD,20250912,155600,1.8754,1.8754,1.8750,1.8750
GBPCAD,20250912,155700,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250912,155800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20250912,155900,1.8747,1.8751,1.8747,1.8750
GBPCAD,20250912,160000,1.8749,1.8750,1.8749,1.8750
GBPCAD,20250912,160100,1.8749,1.8754,1.8749,1.8754
GBPCAD,20250912,160200,1.8753,1.8756,1.8752,1.8756
GBPCAD,20250912,160300,1.8757,1.8759,1.8757,1.8758
GBPCAD,20250912,160400,1.8759,1.8759,1.8755,1.8759
GBPCAD,20250912,160500,1.8760,1.8761,1.8758,1.8759
GBPCAD,20250912,160600,1.8758,1.8762,1.8758,1.8760
GBPCAD,20250912,160700,1.8761,1.8761,1.8758,1.8759
GBPCAD,20250912,160800,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250912,160900,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250912,161000,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250912,161100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250912,161200,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250912,161300,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250912,161400,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250912,161500,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250912,161600,1.8759,1.8759,1.8757,1.8757
GBPCAD,20250912,161700,1.8758,1.8760,1.8757,1.8760
GBPCAD,20250912,161800,1.8761,1.8762,1.8760,1.8762
GBPCAD,20250912,161900,1.8762,1.8762,1.8761,1.8762
GBPCAD,20250912,162000,1.8761,1.8761,1.8758,1.8760
GBPCAD,20250912,162100,1.8761,1.8764,1.8761,1.8762
GBPCAD,20250912,162200,1.8763,1.8768,1.8763,1.8768
GBPCAD,20250912,162300,1.8769,1.8770,1.8768,1.8768
GBPCAD,20250912,162400,1.8767,1.8769,1.8767,1.8769
GBPCAD,20250912,162500,1.8770,1.8770,1.8766,1.8766
GBPCAD,20250912,162600,1.8765,1.8770,1.8765,1.8769
GBPCAD,20250912,162700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,162800,1.8768,1.8769,1.8767,1.8768
GBPCAD,20250912,162900,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,163000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,163100,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250912,163200,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250912,163300,1.8766,1.8767,1.8765,1.8767
GBPCAD,20250912,163400,1.8768,1.8771,1.8768,1.8770
GBPCAD,20250912,163500,1.8769,1.8770,1.8768,1.8770
GBPCAD,20250912,163600,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250912,163700,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250912,163800,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250912,163900,1.8768,1.8768,1.8766,1.8767
GBPCAD,20250912,164000,1.8766,1.8768,1.8766,1.8768
GBPCAD,20250912,164100,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,164200,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250912,164300,1.8765,1.8770,1.8764,1.8770
GBPCAD,20250912,164400,1.8769,1.8770,1.8768,1.8769
GBPCAD,20250912,164500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,164600,1.8768,1.8769,1.8767,1.8769
GBPCAD,20250912,164700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,164800,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250912,164900,1.8771,1.8772,1.8771,1.8771
GBPCAD,20250912,165000,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250912,165100,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250912,165200,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,165300,1.8770,1.8770,1.8769,1.8770
GBPCAD,20250912,165400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,165500,1.8769,1.8774,1.8769,1.8773
GBPCAD,20250912,165600,1.8774,1.8774,1.8771,1.8772
GBPCAD,20250912,165700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250912,165800,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250912,165900,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,170000,1.8774,1.8774,1.8773,1.8774
GBPCAD,20250912,170100,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,170200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,170300,1.8774,1.8775,1.8774,1.8774
GBPCAD,20250912,170400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,170500,1.8774,1.8776,1.8774,1.8775
GBPCAD,20250912,170600,1.8774,1.8775,1.8772,1.8772
GBPCAD,20250912,170700,1.8773,1.8774,1.8773,1.8773
GBPCAD,20250912,170800,1.8774,1.8776,1.8773,1.8776
GBPCAD,20250912,170900,1.8777,1.8778,1.8776,1.8776
GBPCAD,20250912,171000,1.8775,1.8777,1.8775,1.8777
GBPCAD,20250912,171100,1.8776,1.8778,1.8776,1.8777
GBPCAD,20250912,171200,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,171300,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,171400,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250912,171500,1.8779,1.8780,1.8777,1.8780
GBPCAD,20250912,171600,1.8779,1.8781,1.8779,1.8780
GBPCAD,20250912,171700,1.8781,1.8782,1.8781,1.8781
GBPCAD,20250912,171800,1.8780,1.8781,1.8779,1.8781
GBPCAD,20250912,171900,1.8780,1.8780,1.8778,1.8778
GBPCAD,20250912,172000,1.8777,1.8777,1.8774,1.8774
GBPCAD,20250912,172100,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,172200,1.8773,1.8774,1.8772,1.8772
GBPCAD,20250912,172300,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,172400,1.8774,1.8776,1.8774,1.8776
GBPCAD,20250912,172500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,172600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,172700,1.8774,1.8775,1.8774,1.8774
GBPCAD,20250912,172800,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,172900,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,173000,1.8774,1.8776,1.8774,1.8776
GBPCAD,20250912,173100,1.8775,1.8777,1.8774,1.8777
GBPCAD,20250912,173200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,173300,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250912,173400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,173500,1.8774,1.8775,1.8774,1.8774
GBPCAD,20250912,173600,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,173700,1.8775,1.8776,1.8774,1.8776
GBPCAD,20250912,173800,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,173900,1.8775,1.8775,1.8772,1.8772
GBPCAD,20250912,174000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,174100,1.8773,1.8777,1.8773,1.8777
GBPCAD,20250912,174200,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,174300,1.8778,1.8778,1.8776,1.8776
GBPCAD,20250912,174400,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,174500,1.8775,1.8776,1.8775,1.8775
GBPCAD,20250912,174600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,174700,1.8776,1.8777,1.8776,1.8776
GBPCAD,20250912,174800,1.8777,1.8777,1.8773,1.8774
GBPCAD,20250912,174900,1.8773,1.8774,1.8773,1.8773
GBPCAD,20250912,175000,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,175100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,175200,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,175300,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,175400,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,175500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,175600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,175700,1.8771,1.8771,1.8766,1.8766
GBPCAD,20250912,175800,1.8765,1.8768,1.8765,1.8767
GBPCAD,20250912,175900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,180000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250912,180100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,180200,1.8768,1.8768,1.8765,1.8765
GBPCAD,20250912,180300,1.8766,1.8767,1.8765,1.8767
GBPCAD,20250912,180400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,180500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,180600,1.8768,1.8768,1.8766,1.8767
GBPCAD,20250912,180700,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,180800,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250912,180900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,181000,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,181100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,181200,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250912,181300,1.8768,1.8768,1.8766,1.8766
GBPCAD,20250912,181400,1.8767,1.8768,1.8767,1.8768
GBPCAD,20250912,181500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,181600,1.8769,1.8769,1.8768,1.8769
GBPCAD,20250912,181700,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,181800,1.8772,1.8773,1.8772,1.8772
GBPCAD,20250912,181900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,182000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,182100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,182200,1.8772,1.8773,1.8771,1.8773
GBPCAD,20250912,182300,1.8772,1.8774,1.8772,1.8774
GBPCAD,20250912,182400,1.8775,1.8775,1.8773,1.8774
GBPCAD,20250912,182500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,182600,1.8773,1.8775,1.8773,1.8775
GBPCAD,20250912,182700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,182800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,182900,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,183000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,183100,1.8779,1.8779,1.8777,1.8777
GBPCAD,20250912,183200,1.8778,1.8778,1.8777,1.8778
GBPCAD,20250912,183300,1.8779,1.8779,1.8777,1.8779
GBPCAD,20250912,183400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,183500,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,183600,1.8781,1.8781,1.8780,1.8780
GBPCAD,20250912,183700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,183800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250912,183900,1.8781,1.8781,1.8780,1.8781
GBPCAD,20250912,184000,1.8782,1.8782,1.8780,1.8780
GBPCAD,20250912,184100,1.8781,1.8781,1.8780,1.8780
GBPCAD,20250912,184200,1.8780,1.8780,1.8779,1.8779
GBPCAD,20250912,184300,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,184400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20250912,184500,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250912,184600,1.8782,1.8783,1.8782,1.8782
GBPCAD,20250912,184700,1.8783,1.8785,1.8783,1.8785
GBPCAD,20250912,184800,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250912,184900,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250912,185000,1.8782,1.8784,1.8782,1.8784
GBPCAD,20250912,185100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20250912,185200,1.8785,1.8786,1.8785,1.8785
GBPCAD,20250912,185300,1.8785,1.8785,1.8785,1.8785
GBPCAD,20250912,185400,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250912,185500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250912,185600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250912,185700,1.8782,1.8782,1.8781,1.8781
GBPCAD,20250912,185800,1.8780,1.8780,1.8778,1.8778
GBPCAD,20250912,185900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,190000,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,190100,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,190200,1.8776,1.8778,1.8776,1.8778
GBPCAD,20250912,190300,1.8777,1.8778,1.8777,1.8778
GBPCAD,20250912,190400,1.8779,1.8781,1.8779,1.8781
GBPCAD,20250912,190500,1.8782,1.8782,1.8781,1.8781
GBPCAD,20250912,190600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20250912,190700,1.8782,1.8782,1.8782,1.8782
GBPCAD,20250912,190800,1.8782,1.8782,1.8781,1.8782
GBPCAD,20250912,190900,1.8781,1.8782,1.8781,1.8781
GBPCAD,20250912,191000,1.8780,1.8781,1.8780,1.8781
GBPCAD,20250912,191100,1.8780,1.8781,1.8780,1.8781
GBPCAD,20250912,191200,1.8780,1.8781,1.8780,1.8780
GBPCAD,20250912,191300,1.8781,1.8781,1.8780,1.8780
GBPCAD,20250912,191400,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,191500,1.8780,1.8780,1.8778,1.8779
GBPCAD,20250912,191600,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250912,191700,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250912,191800,1.8780,1.8780,1.8778,1.8778
GBPCAD,20250912,191900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,192000,1.8779,1.8779,1.8777,1.8777
GBPCAD,20250912,192100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,192200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,192300,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,192400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,192500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,192600,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,192700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,192800,1.8776,1.8777,1.8776,1.8777
GBPCAD,20250912,192900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,193000,1.8775,1.8776,1.8775,1.8775
GBPCAD,20250912,193100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,193200,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,193300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,193400,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,193500,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,193600,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,193700,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,193800,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,193900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,194000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,194100,1.8774,1.8776,1.8774,1.8776
GBPCAD,20250912,194200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,194300,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,194400,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250912,194500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,194600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,194700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,194800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,194900,1.8776,1.8777,1.8776,1.8776
GBPCAD,20250912,195000,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,195100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,195200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,195300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,195400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,195500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,195600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,195700,1.8774,1.8775,1.8773,1.8775
GBPCAD,20250912,195800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,195900,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,200000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,200100,1.8772,1.8774,1.8772,1.8774
GBPCAD,20250912,200200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,200300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,200400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,200500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,200600,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250912,200700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,200800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,200900,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,201000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,201100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,201200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,201300,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,201400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,201500,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,201600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,201700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,201800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,201900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,202000,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250912,202100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,202200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,202300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,202400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,202500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,202600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,202700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,202800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,202900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,203000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,203100,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,203200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20250912,203300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,203400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,203500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,203600,1.8773,1.8774,1.8773,1.8773
GBPCAD,20250912,203700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,203800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,203900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,204000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,204100,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,204200,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,204300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,204400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,204500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,204600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,204700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,204800,1.8774,1.8776,1.8774,1.8776
GBPCAD,20250912,204900,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,205000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,205100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250912,205200,1.8776,1.8776,1.8775,1.8775
GBPCAD,20250912,205300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,205400,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250912,205500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,205600,1.8772,1.8772,1.8771,1.8772
GBPCAD,20250912,205700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,205800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,205900,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,210000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,210100,1.8774,1.8775,1.8773,1.8775
GBPCAD,20250912,210200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,210300,1.8776,1.8779,1.8776,1.8779
GBPCAD,20250912,210400,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,210500,1.8778,1.8778,1.8777,1.8777
GBPCAD,20250912,210600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,210700,1.8779,1.8779,1.8777,1.8777
GBPCAD,20250912,210800,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,210900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,211000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,211100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,211200,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,211300,1.8774,1.8774,1.8773,1.8774
GBPCAD,20250912,211400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,211500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,211600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,211700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,211800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,211900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20250912,212000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,212100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,212200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,212300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,212400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,212500,1.8773,1.8773,1.8771,1.8771
GBPCAD,20250912,212600,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,212700,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,212800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,212900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,213000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,213100,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250912,213200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,213300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,213400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,213500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,213600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,213700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,213800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,213900,1.8772,1.8772,1.8771,1.8771
GBPCAD,20250912,214000,1.8771,1.8771,1.8770,1.8771
GBPCAD,20250912,214100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,214200,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,214300,1.8775,1.8775,1.8774,1.8774
GBPCAD,20250912,214400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,214500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,214600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,214700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,214800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,214900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,215000,1.8775,1.8775,1.8772,1.8772
GBPCAD,20250912,215100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20250912,215200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,215300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,215400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20250912,215500,1.8773,1.8775,1.8773,1.8775
GBPCAD,20250912,215600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,215700,1.8774,1.8774,1.8771,1.8771
GBPCAD,20250912,215800,1.8770,1.8772,1.8769,1.8772
GBPCAD,20250912,215900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,220000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,220100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,220200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,220300,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,220400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,220500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,220600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,220700,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,220800,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,220900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,221000,1.8771,1.8771,1.8769,1.8769
GBPCAD,20250912,221100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250912,221200,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250912,221300,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,221400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,221500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,221600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,221700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,221800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,221900,1.8772,1.8773,1.8772,1.8773
GBPCAD,20250912,222000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,222100,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,222200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,222300,1.8774,1.8774,1.8773,1.8774
GBPCAD,20250912,222400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,222500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20250912,222600,1.8773,1.8773,1.8772,1.8773
GBPCAD,20250912,222700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20250912,222800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20250912,222900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,223000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20250912,223100,1.8775,1.8775,1.8773,1.8773
GBPCAD,20250912,223200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20250912,223300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250912,223400,1.8771,1.8773,1.8770,1.8773
GBPCAD,20250912,223500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20250912,223600,1.8772,1.8774,1.8772,1.8774
GBPCAD,20250912,223700,1.8775,1.8778,1.8775,1.8778
GBPCAD,20250912,223800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20250912,223900,1.8777,1.8777,1.8776,1.8776
GBPCAD,20250912,224000,1.8776,1.8776,1.8775,1.8776
GBPCAD,20250912,224100,1.8775,1.8775,1.8770,1.8770
GBPCAD,20250912,224200,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,224300,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,224400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,224500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20250912,224600,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250912,224700,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250912,224800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250912,224900,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250912,225000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250912,225100,1.8768,1.8770,1.8768,1.8769
GBPCAD,20250912,225200,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,225300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250912,225400,1.8769,1.8770,1.8769,1.8770
GBPCAD,20250912,225500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,225600,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250912,225700,1.8769,1.8769,1.8765,1.8766
GBPCAD,20250912,225800,1.8767,1.8768,1.8766,1.8766
GBPCAD,20250912,225900,1.8767,1.8771,1.8761,1.8766
GBPAUD,20250912,000100,2.0380,2.0380,2.0376,2.0377
GBPAUD,20250912,000200,2.0376,2.0376,2.0375,2.0376
GBPAUD,20250912,000300,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250912,000400,2.0378,2.0378,2.0376,2.0376
GBPAUD,20250912,000500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,000600,2.0377,2.0379,2.0377,2.0378
GBPAUD,20250912,000700,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250912,000800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,000900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,001000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,001100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,001200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,001300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250912,001400,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250912,001500,2.0376,2.0377,2.0375,2.0377
GBPAUD,20250912,001600,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,001700,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,001800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,001900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002000,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250912,002100,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,002200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,002500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250912,002600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,002900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,003000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250912,003100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,003200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,003300,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250912,003400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,003500,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250912,003600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,003700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,003800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,003900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,004000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,004100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,004200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250912,004300,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250912,004400,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250912,004500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,004600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,004700,2.0377,2.0377,2.0376,2.0376
GBPAUD,20250912,004800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,004900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,005000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,005100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,005200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,005300,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250912,005400,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,005500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,005600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,005700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,005800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,005900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,010000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,010100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250912,010200,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250912,010300,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250912,010400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,010500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,010600,2.0371,2.0371,2.0370,2.0370
GBPAUD,20250912,010700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250912,010800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,010900,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250912,011000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,011100,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250912,011200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,011300,2.0369,2.0371,2.0369,2.0371
GBPAUD,20250912,011400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,011500,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,011600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,011700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,011800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,011900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,012000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,012100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,012200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,012300,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250912,012400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,012500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,012600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250912,012700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,012800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,012900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,013000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250912,013100,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250912,013200,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,013300,2.0374,2.0375,2.0374,2.0374
GBPAUD,20250912,013400,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250912,013500,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250912,013600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,013700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250912,013800,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250912,013900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,014000,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250912,014100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,014200,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,014300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,014400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250912,014500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,014600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,014700,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250912,014800,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250912,014900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,015000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,015100,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250912,015200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250912,015300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250912,015400,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250912,015500,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250912,015600,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250912,015700,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250912,015800,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250912,015900,2.0362,2.0362,2.0361,2.0362
GBPAUD,20250912,020000,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250912,020100,2.0360,2.0360,2.0359,2.0360
GBPAUD,20250912,020200,2.0361,2.0363,2.0361,2.0362
GBPAUD,20250912,020300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250912,020400,2.0363,2.0364,2.0362,2.0362
GBPAUD,20250912,020500,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250912,020600,2.0363,2.0365,2.0363,2.0364
GBPAUD,20250912,020700,2.0365,2.0365,2.0364,2.0365
GBPAUD,20250912,020800,2.0366,2.0366,2.0364,2.0365
GBPAUD,20250912,020900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20250912,021000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250912,021100,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250912,021200,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250912,021300,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250912,021400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,021500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,021600,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250912,021700,2.0367,2.0367,2.0366,2.0367
GBPAUD,20250912,021800,2.0368,2.0368,2.0367,2.0367
GBPAUD,20250912,021900,2.0368,2.0368,2.0367,2.0368
GBPAUD,20250912,022000,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250912,022100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250912,022200,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250912,022300,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250912,022400,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250912,022500,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250912,022600,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250912,022700,2.0368,2.0368,2.0367,2.0368
GBPAUD,20250912,022800,2.0369,2.0370,2.0369,2.0370
GBPAUD,20250912,022900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250912,023000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250912,023100,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250912,023200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,023300,2.0370,2.0370,2.0369,2.0370
GBPAUD,20250912,023400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,023500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,023600,2.0371,2.0371,2.0369,2.0370
GBPAUD,20250912,023700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,023800,2.0372,2.0374,2.0372,2.0373
GBPAUD,20250912,023900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250912,024000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250912,024100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,024200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,024300,2.0369,2.0371,2.0369,2.0369
GBPAUD,20250912,024400,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250912,024500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,024600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,024700,2.0368,2.0368,2.0367,2.0368
GBPAUD,20250912,024800,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250912,024900,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250912,025000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,025100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,025200,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,025300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,025400,2.0358,2.0358,2.0355,2.0355
GBPAUD,20250912,025500,2.0354,2.0355,2.0353,2.0355
GBPAUD,20250912,025600,2.0356,2.0359,2.0356,2.0358
GBPAUD,20250912,025700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,025800,2.0356,2.0356,2.0354,2.0355
GBPAUD,20250912,025900,2.0356,2.0356,2.0351,2.0352
GBPAUD,20250912,030000,2.0352,2.0352,2.0351,2.0351
GBPAUD,20250912,030100,2.0352,2.0352,2.0350,2.0350
GBPAUD,20250912,030200,2.0349,2.0349,2.0348,2.0348
GBPAUD,20250912,030300,2.0347,2.0352,2.0347,2.0352
GBPAUD,20250912,030400,2.0351,2.0352,2.0351,2.0352
GBPAUD,20250912,030500,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,030600,2.0352,2.0352,2.0349,2.0349
GBPAUD,20250912,030700,2.0350,2.0354,2.0350,2.0354
GBPAUD,20250912,030800,2.0355,2.0355,2.0353,2.0353
GBPAUD,20250912,030900,2.0352,2.0352,2.0351,2.0351
GBPAUD,20250912,031000,2.0351,2.0351,2.0350,2.0351
GBPAUD,20250912,031100,2.0350,2.0350,2.0346,2.0346
GBPAUD,20250912,031200,2.0347,2.0348,2.0346,2.0347
GBPAUD,20250912,031300,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,031400,2.0346,2.0346,2.0345,2.0345
GBPAUD,20250912,031500,2.0345,2.0345,2.0344,2.0344
GBPAUD,20250912,031600,2.0345,2.0348,2.0345,2.0348
GBPAUD,20250912,031700,2.0349,2.0349,2.0349,2.0349
GBPAUD,20250912,031800,2.0349,2.0349,2.0349,2.0349
GBPAUD,20250912,031900,2.0349,2.0350,2.0348,2.0350
GBPAUD,20250912,032000,2.0349,2.0349,2.0347,2.0347
GBPAUD,20250912,032100,2.0346,2.0347,2.0345,2.0345
GBPAUD,20250912,032200,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,032300,2.0347,2.0351,2.0347,2.0351
GBPAUD,20250912,032400,2.0352,2.0352,2.0349,2.0350
GBPAUD,20250912,032500,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,032600,2.0350,2.0351,2.0350,2.0350
GBPAUD,20250912,032700,2.0349,2.0349,2.0349,2.0349
GBPAUD,20250912,032800,2.0348,2.0349,2.0348,2.0349
GBPAUD,20250912,032900,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,033000,2.0347,2.0349,2.0347,2.0349
GBPAUD,20250912,033100,2.0350,2.0350,2.0345,2.0345
GBPAUD,20250912,033200,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,033300,2.0347,2.0349,2.0347,2.0349
GBPAUD,20250912,033400,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,033500,2.0350,2.0352,2.0350,2.0352
GBPAUD,20250912,033600,2.0352,2.0353,2.0352,2.0353
GBPAUD,20250912,033700,2.0352,2.0352,2.0351,2.0352
GBPAUD,20250912,033800,2.0351,2.0352,2.0351,2.0352
GBPAUD,20250912,033900,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,034000,2.0351,2.0352,2.0351,2.0352
GBPAUD,20250912,034100,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,034200,2.0350,2.0351,2.0349,2.0350
GBPAUD,20250912,034300,2.0349,2.0350,2.0348,2.0348
GBPAUD,20250912,034400,2.0349,2.0349,2.0349,2.0349
GBPAUD,20250912,034500,2.0349,2.0350,2.0349,2.0350
GBPAUD,20250912,034600,2.0350,2.0351,2.0350,2.0351
GBPAUD,20250912,034700,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,034800,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,034900,2.0351,2.0352,2.0351,2.0352
GBPAUD,20250912,035000,2.0354,2.0358,2.0354,2.0358
GBPAUD,20250912,035100,2.0359,2.0359,2.0358,2.0359
GBPAUD,20250912,035200,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,035300,2.0360,2.0365,2.0360,2.0365
GBPAUD,20250912,035400,2.0364,2.0365,2.0363,2.0365
GBPAUD,20250912,035500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250912,035600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250912,035700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250912,035800,2.0362,2.0363,2.0362,2.0362
GBPAUD,20250912,035900,2.0362,2.0363,2.0362,2.0363
GBPAUD,20250912,040000,2.0362,2.0363,2.0362,2.0362
GBPAUD,20250912,040100,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250912,040200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,040300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,040400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,040500,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,040600,2.0359,2.0360,2.0359,2.0360
GBPAUD,20250912,040700,2.0359,2.0362,2.0359,2.0362
GBPAUD,20250912,040800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250912,040900,2.0363,2.0364,2.0362,2.0362
GBPAUD,20250912,041000,2.0363,2.0364,2.0363,2.0364
GBPAUD,20250912,041100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250912,041200,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250912,041300,2.0362,2.0366,2.0362,2.0366
GBPAUD,20250912,041400,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250912,041500,2.0367,2.0367,2.0365,2.0365
GBPAUD,20250912,041600,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250912,041700,2.0362,2.0362,2.0357,2.0358
GBPAUD,20250912,041800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,041900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,042000,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250912,042100,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250912,042200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,042300,2.0360,2.0360,2.0360,2.0360
GBPAUD,20250912,042400,2.0360,2.0360,2.0358,2.0358
GBPAUD,20250912,042500,2.0357,2.0357,2.0353,2.0354
GBPAUD,20250912,042600,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,042700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,042800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,042900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,043000,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,043100,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,043200,2.0351,2.0351,2.0350,2.0350
GBPAUD,20250912,043300,2.0351,2.0352,2.0351,2.0351
GBPAUD,20250912,043400,2.0350,2.0350,2.0349,2.0349
GBPAUD,20250912,043500,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,043600,2.0350,2.0352,2.0350,2.0352
GBPAUD,20250912,043700,2.0352,2.0354,2.0352,2.0354
GBPAUD,20250912,043800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,043900,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,044000,2.0355,2.0355,2.0352,2.0352
GBPAUD,20250912,044100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,044200,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,044300,2.0353,2.0353,2.0352,2.0353
GBPAUD,20250912,044400,2.0352,2.0353,2.0351,2.0351
GBPAUD,20250912,044500,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,044600,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,044700,2.0350,2.0351,2.0350,2.0350
GBPAUD,20250912,044800,2.0349,2.0349,2.0347,2.0347
GBPAUD,20250912,044900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,045000,2.0347,2.0348,2.0347,2.0348
GBPAUD,20250912,045100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,045200,2.0347,2.0347,2.0346,2.0346
GBPAUD,20250912,045300,2.0345,2.0346,2.0345,2.0346
GBPAUD,20250912,045400,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,045500,2.0347,2.0348,2.0347,2.0347
GBPAUD,20250912,045600,2.0348,2.0349,2.0347,2.0347
GBPAUD,20250912,045700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,045800,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,045900,2.0346,2.0346,2.0345,2.0345
GBPAUD,20250912,050000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,050100,2.0347,2.0350,2.0346,2.0350
GBPAUD,20250912,050200,2.0351,2.0354,2.0351,2.0354
GBPAUD,20250912,050300,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,050400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,050500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,050600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,050700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,050800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,050900,2.0353,2.0353,2.0350,2.0350
GBPAUD,20250912,051000,2.0349,2.0350,2.0349,2.0350
GBPAUD,20250912,051100,2.0349,2.0350,2.0349,2.0350
GBPAUD,20250912,051200,2.0351,2.0351,2.0348,2.0348
GBPAUD,20250912,051300,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,051400,2.0347,2.0347,2.0345,2.0345
GBPAUD,20250912,051500,2.0346,2.0346,2.0345,2.0345
GBPAUD,20250912,051600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,051700,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250912,051800,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,051900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,052000,2.0343,2.0343,2.0342,2.0342
GBPAUD,20250912,052100,2.0341,2.0341,2.0340,2.0341
GBPAUD,20250912,052200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,052300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,052400,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,052500,2.0339,2.0339,2.0338,2.0338
GBPAUD,20250912,052600,2.0338,2.0339,2.0338,2.0339
GBPAUD,20250912,052700,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,052800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,052900,2.0338,2.0339,2.0338,2.0339
GBPAUD,20250912,053000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20250912,053100,2.0339,2.0341,2.0338,2.0341
GBPAUD,20250912,053200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,053300,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,053400,2.0342,2.0342,2.0342,2.0342
GBPAUD,20250912,053500,2.0342,2.0342,2.0337,2.0338
GBPAUD,20250912,053600,2.0337,2.0341,2.0337,2.0341
GBPAUD,20250912,053700,2.0340,2.0340,2.0339,2.0339
GBPAUD,20250912,053800,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,053900,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,054000,2.0340,2.0341,2.0340,2.0341
GBPAUD,20250912,054100,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,054200,2.0340,2.0340,2.0339,2.0339
GBPAUD,20250912,054300,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,054400,2.0339,2.0340,2.0339,2.0340
GBPAUD,20250912,054500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,054600,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,054700,2.0342,2.0343,2.0342,2.0343
GBPAUD,20250912,054800,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,054900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,055000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,055100,2.0345,2.0345,2.0345,2.0345
GBPAUD,20250912,055200,2.0345,2.0345,2.0345,2.0345
GBPAUD,20250912,055300,2.0345,2.0346,2.0345,2.0346
GBPAUD,20250912,055400,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,055500,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,055600,2.0345,2.0346,2.0345,2.0346
GBPAUD,20250912,055700,2.0346,2.0346,2.0345,2.0345
GBPAUD,20250912,055800,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250912,055900,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250912,060000,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,060100,2.0342,2.0342,2.0338,2.0339
GBPAUD,20250912,060200,2.0339,2.0339,2.0339,2.0339
GBPAUD,20250912,060300,2.0338,2.0341,2.0338,2.0341
GBPAUD,20250912,060400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,060500,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,060600,2.0343,2.0344,2.0343,2.0343
GBPAUD,20250912,060700,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,060800,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,060900,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250912,061000,2.0343,2.0343,2.0343,2.0343
GBPAUD,20250912,061100,2.0343,2.0343,2.0341,2.0341
GBPAUD,20250912,061200,2.0340,2.0341,2.0340,2.0341
GBPAUD,20250912,061300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,061400,2.0339,2.0340,2.0339,2.0340
GBPAUD,20250912,061500,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,061600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,061700,2.0342,2.0342,2.0340,2.0341
GBPAUD,20250912,061800,2.0340,2.0341,2.0340,2.0341
GBPAUD,20250912,061900,2.0342,2.0343,2.0342,2.0343
GBPAUD,20250912,062000,2.0344,2.0345,2.0344,2.0345
GBPAUD,20250912,062100,2.0343,2.0343,2.0342,2.0342
GBPAUD,20250912,062200,2.0343,2.0344,2.0343,2.0344
GBPAUD,20250912,062300,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,062400,2.0344,2.0344,2.0343,2.0344
GBPAUD,20250912,062500,2.0345,2.0345,2.0344,2.0344
GBPAUD,20250912,062600,2.0345,2.0345,2.0345,2.0345
GBPAUD,20250912,062700,2.0345,2.0346,2.0345,2.0345
GBPAUD,20250912,062800,2.0345,2.0345,2.0345,2.0345
GBPAUD,20250912,062900,2.0344,2.0344,2.0343,2.0343
GBPAUD,20250912,063000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20250912,063100,2.0345,2.0345,2.0341,2.0341
GBPAUD,20250912,063200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20250912,063300,2.0342,2.0342,2.0340,2.0340
GBPAUD,20250912,063400,2.0341,2.0343,2.0341,2.0343
GBPAUD,20250912,063500,2.0342,2.0342,2.0342,2.0342
GBPAUD,20250912,063600,2.0341,2.0341,2.0340,2.0340
GBPAUD,20250912,063700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,063800,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,063900,2.0340,2.0341,2.0340,2.0341
GBPAUD,20250912,064000,2.0340,2.0340,2.0340,2.0340
GBPAUD,20250912,064100,2.0341,2.0343,2.0341,2.0343
GBPAUD,20250912,064200,2.0342,2.0345,2.0342,2.0345
GBPAUD,20250912,064300,2.0346,2.0346,2.0346,2.0346
GBPAUD,20250912,064400,2.0346,2.0348,2.0346,2.0348
GBPAUD,20250912,064500,2.0348,2.0351,2.0348,2.0351
GBPAUD,20250912,064600,2.0352,2.0354,2.0352,2.0354
GBPAUD,20250912,064700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20250912,064800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,064900,2.0354,2.0355,2.0354,2.0354
GBPAUD,20250912,065000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,065100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250912,065200,2.0351,2.0352,2.0351,2.0352
GBPAUD,20250912,065300,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,065400,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,065500,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,065600,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,065700,2.0353,2.0354,2.0353,2.0354
GBPAUD,20250912,065800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,065900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,070000,2.0355,2.0357,2.0355,2.0356
GBPAUD,20250912,070100,2.0357,2.0360,2.0357,2.0358
GBPAUD,20250912,070200,2.0357,2.0357,2.0356,2.0356
GBPAUD,20250912,070300,2.0356,2.0356,2.0355,2.0355
GBPAUD,20250912,070400,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250912,070500,2.0354,2.0354,2.0351,2.0351
GBPAUD,20250912,070600,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,070700,2.0350,2.0350,2.0349,2.0349
GBPAUD,20250912,070800,2.0349,2.0349,2.0347,2.0348
GBPAUD,20250912,070900,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,071000,2.0349,2.0349,2.0349,2.0349
GBPAUD,20250912,071100,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,071200,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,071300,2.0348,2.0349,2.0348,2.0349
GBPAUD,20250912,071400,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,071500,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,071600,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,071700,2.0351,2.0351,2.0350,2.0351
GBPAUD,20250912,071800,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,071900,2.0350,2.0350,2.0349,2.0349
GBPAUD,20250912,072000,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,072100,2.0350,2.0351,2.0350,2.0351
GBPAUD,20250912,072200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,072300,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,072400,2.0348,2.0348,2.0348,2.0348
GBPAUD,20250912,072500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20250912,072600,2.0347,2.0348,2.0347,2.0348
GBPAUD,20250912,072700,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,072800,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,072900,2.0350,2.0350,2.0350,2.0350
GBPAUD,20250912,073000,2.0350,2.0350,2.0349,2.0349
GBPAUD,20250912,073100,2.0350,2.0352,2.0350,2.0352
GBPAUD,20250912,073200,2.0353,2.0353,2.0353,2.0353
GBPAUD,20250912,073300,2.0354,2.0354,2.0353,2.0353
GBPAUD,20250912,073400,2.0353,2.0353,2.0353,2.0353
GBPAUD,20250912,073500,2.0353,2.0353,2.0353,2.0353
GBPAUD,20250912,073600,2.0354,2.0354,2.0352,2.0352
GBPAUD,20250912,073700,2.0352,2.0353,2.0352,2.0353
GBPAUD,20250912,073800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,073900,2.0354,2.0354,2.0353,2.0353
GBPAUD,20250912,074000,2.0354,2.0355,2.0354,2.0355
GBPAUD,20250912,074100,2.0356,2.0357,2.0356,2.0357
GBPAUD,20250912,074200,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250912,074300,2.0355,2.0356,2.0355,2.0355
GBPAUD,20250912,074400,2.0354,2.0356,2.0354,2.0356
GBPAUD,20250912,074500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,074600,2.0355,2.0357,2.0355,2.0357
GBPAUD,20250912,074700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,074800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,074900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,075000,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,075100,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250912,075200,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250912,075300,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250912,075400,2.0356,2.0356,2.0355,2.0355
GBPAUD,20250912,075500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,075600,2.0356,2.0356,2.0355,2.0355
GBPAUD,20250912,075700,2.0357,2.0358,2.0357,2.0358
GBPAUD,20250912,075800,2.0358,2.0358,2.0357,2.0358
GBPAUD,20250912,075900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,080000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,080100,2.0359,2.0359,2.0347,2.0358
GBPAUD,20250912,080200,2.0357,2.0357,2.0354,2.0356
GBPAUD,20250912,080300,2.0355,2.0358,2.0355,2.0358
GBPAUD,20250912,080400,2.0359,2.0360,2.0358,2.0358
GBPAUD,20250912,080500,2.0357,2.0358,2.0356,2.0358
GBPAUD,20250912,080600,2.0357,2.0357,2.0355,2.0357
GBPAUD,20250912,080700,2.0358,2.0358,2.0356,2.0357
GBPAUD,20250912,080800,2.0358,2.0362,2.0358,2.0362
GBPAUD,20250912,080900,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250912,081000,2.0362,2.0362,2.0360,2.0361
GBPAUD,20250912,081100,2.0362,2.0365,2.0362,2.0364
GBPAUD,20250912,081200,2.0363,2.0363,2.0361,2.0361
GBPAUD,20250912,081300,2.0360,2.0361,2.0359,2.0361
GBPAUD,20250912,081400,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,081500,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250912,081600,2.0362,2.0362,2.0358,2.0359
GBPAUD,20250912,081700,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,081800,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250912,081900,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250912,082000,2.0360,2.0361,2.0358,2.0359
GBPAUD,20250912,082100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,082200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,082300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,082400,2.0358,2.0359,2.0357,2.0359
GBPAUD,20250912,082500,2.0360,2.0360,2.0359,2.0360
GBPAUD,20250912,082600,2.0361,2.0362,2.0361,2.0361
GBPAUD,20250912,082700,2.0362,2.0362,2.0359,2.0359
GBPAUD,20250912,082800,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250912,082900,2.0357,2.0357,2.0355,2.0356
GBPAUD,20250912,083000,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,083100,2.0357,2.0358,2.0357,2.0358
GBPAUD,20250912,083200,2.0358,2.0358,2.0356,2.0357
GBPAUD,20250912,083300,2.0356,2.0357,2.0355,2.0357
GBPAUD,20250912,083400,2.0358,2.0359,2.0358,2.0358
GBPAUD,20250912,083500,2.0357,2.0359,2.0357,2.0359
GBPAUD,20250912,083600,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,083700,2.0360,2.0361,2.0360,2.0360
GBPAUD,20250912,083800,2.0361,2.0363,2.0361,2.0361
GBPAUD,20250912,083900,2.0360,2.0360,2.0358,2.0359
GBPAUD,20250912,084000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250912,084100,2.0357,2.0358,2.0357,2.0357
GBPAUD,20250912,084200,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250912,084300,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,084400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,084500,2.0360,2.0362,2.0360,2.0362
GBPAUD,20250912,084600,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250912,084700,2.0359,2.0359,2.0358,2.0359
GBPAUD,20250912,084800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,084900,2.0360,2.0361,2.0360,2.0360
GBPAUD,20250912,085000,2.0359,2.0359,2.0357,2.0357
GBPAUD,20250912,085100,2.0356,2.0359,2.0356,2.0359
GBPAUD,20250912,085200,2.0358,2.0358,2.0354,2.0355
GBPAUD,20250912,085300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20250912,085400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,085500,2.0356,2.0357,2.0356,2.0357
GBPAUD,20250912,085600,2.0358,2.0359,2.0357,2.0359
GBPAUD,20250912,085700,2.0358,2.0359,2.0357,2.0357
GBPAUD,20250912,085800,2.0356,2.0357,2.0356,2.0357
GBPAUD,20250912,085900,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250912,090000,2.0355,2.0355,2.0353,2.0354
GBPAUD,20250912,090100,2.0355,2.0359,2.0355,2.0356
GBPAUD,20250912,090200,2.0357,2.0358,2.0355,2.0356
GBPAUD,20250912,090300,2.0355,2.0359,2.0355,2.0359
GBPAUD,20250912,090400,2.0360,2.0360,2.0359,2.0360
GBPAUD,20250912,090500,2.0359,2.0360,2.0359,2.0359
GBPAUD,20250912,090600,2.0358,2.0359,2.0357,2.0359
GBPAUD,20250912,090700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,090800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,090900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,091000,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,091100,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250912,091200,2.0362,2.0363,2.0362,2.0362
GBPAUD,20250912,091300,2.0363,2.0364,2.0363,2.0364
GBPAUD,20250912,091400,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250912,091500,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250912,091600,2.0365,2.0365,2.0364,2.0365
GBPAUD,20250912,091700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250912,091800,2.0367,2.0368,2.0366,2.0367
GBPAUD,20250912,091900,2.0366,2.0368,2.0366,2.0367
GBPAUD,20250912,092000,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250912,092100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20250912,092200,2.0367,2.0370,2.0367,2.0368
GBPAUD,20250912,092300,2.0367,2.0367,2.0361,2.0361
GBPAUD,20250912,092400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,092500,2.0358,2.0359,2.0357,2.0357
GBPAUD,20250912,092600,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250912,092700,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250912,092800,2.0358,2.0359,2.0358,2.0358
GBPAUD,20250912,092900,2.0359,2.0360,2.0359,2.0360
GBPAUD,20250912,093000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250912,093100,2.0358,2.0358,2.0355,2.0356
GBPAUD,20250912,093200,2.0356,2.0358,2.0355,2.0358
GBPAUD,20250912,093300,2.0357,2.0357,2.0355,2.0357
GBPAUD,20250912,093400,2.0358,2.0360,2.0356,2.0359
GBPAUD,20250912,093500,2.0358,2.0358,2.0356,2.0356
GBPAUD,20250912,093600,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,093700,2.0356,2.0357,2.0355,2.0357
GBPAUD,20250912,093800,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,093900,2.0360,2.0364,2.0360,2.0364
GBPAUD,20250912,094000,2.0365,2.0367,2.0365,2.0366
GBPAUD,20250912,094100,2.0365,2.0365,2.0364,2.0365
GBPAUD,20250912,094200,2.0366,2.0366,2.0364,2.0365
GBPAUD,20250912,094300,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250912,094400,2.0361,2.0361,2.0359,2.0361
GBPAUD,20250912,094500,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250912,094600,2.0363,2.0364,2.0362,2.0364
GBPAUD,20250912,094700,2.0363,2.0364,2.0362,2.0363
GBPAUD,20250912,094800,2.0364,2.0365,2.0360,2.0361
GBPAUD,20250912,094900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,095000,2.0362,2.0364,2.0362,2.0362
GBPAUD,20250912,095100,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250912,095200,2.0363,2.0365,2.0363,2.0365
GBPAUD,20250912,095300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250912,095400,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250912,095500,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250912,095600,2.0363,2.0365,2.0363,2.0364
GBPAUD,20250912,095700,2.0363,2.0364,2.0361,2.0361
GBPAUD,20250912,095800,2.0361,2.0361,2.0358,2.0358
GBPAUD,20250912,095900,2.0357,2.0359,2.0357,2.0359
GBPAUD,20250912,100000,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250912,100100,2.0359,2.0362,2.0359,2.0362
GBPAUD,20250912,100200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,100300,2.0361,2.0361,2.0359,2.0359
GBPAUD,20250912,100400,2.0358,2.0358,2.0357,2.0358
GBPAUD,20250912,100500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,100600,2.0357,2.0358,2.0357,2.0357
GBPAUD,20250912,100700,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,100800,2.0355,2.0355,2.0351,2.0351
GBPAUD,20250912,100900,2.0352,2.0354,2.0352,2.0354
GBPAUD,20250912,101000,2.0355,2.0355,2.0354,2.0354
GBPAUD,20250912,101100,2.0353,2.0357,2.0353,2.0356
GBPAUD,20250912,101200,2.0355,2.0355,2.0352,2.0354
GBPAUD,20250912,101300,2.0355,2.0356,2.0355,2.0355
GBPAUD,20250912,101400,2.0354,2.0356,2.0354,2.0354
GBPAUD,20250912,101500,2.0355,2.0362,2.0355,2.0361
GBPAUD,20250912,101600,2.0360,2.0361,2.0359,2.0361
GBPAUD,20250912,101700,2.0360,2.0364,2.0360,2.0362
GBPAUD,20250912,101800,2.0363,2.0364,2.0361,2.0362
GBPAUD,20250912,101900,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250912,102000,2.0359,2.0361,2.0357,2.0360
GBPAUD,20250912,102100,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250912,102200,2.0357,2.0360,2.0357,2.0359
GBPAUD,20250912,102300,2.0360,2.0360,2.0359,2.0360
GBPAUD,20250912,102400,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250912,102500,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,102600,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,102700,2.0360,2.0361,2.0359,2.0361
GBPAUD,20250912,102800,2.0360,2.0360,2.0357,2.0357
GBPAUD,20250912,102900,2.0358,2.0362,2.0358,2.0362
GBPAUD,20250912,103000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,103100,2.0359,2.0359,2.0355,2.0355
GBPAUD,20250912,103200,2.0354,2.0355,2.0354,2.0355
GBPAUD,20250912,103300,2.0354,2.0355,2.0353,2.0355
GBPAUD,20250912,103400,2.0355,2.0357,2.0355,2.0357
GBPAUD,20250912,103500,2.0358,2.0361,2.0358,2.0359
GBPAUD,20250912,103600,2.0358,2.0359,2.0356,2.0359
GBPAUD,20250912,103700,2.0360,2.0362,2.0360,2.0361
GBPAUD,20250912,103800,2.0362,2.0366,2.0362,2.0365
GBPAUD,20250912,103900,2.0364,2.0364,2.0359,2.0359
GBPAUD,20250912,104000,2.0358,2.0362,2.0358,2.0362
GBPAUD,20250912,104100,2.0361,2.0362,2.0360,2.0360
GBPAUD,20250912,104200,2.0361,2.0362,2.0361,2.0361
GBPAUD,20250912,104300,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,104400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250912,104500,2.0358,2.0361,2.0358,2.0361
GBPAUD,20250912,104600,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,104700,2.0362,2.0363,2.0361,2.0361
GBPAUD,20250912,104800,2.0360,2.0360,2.0358,2.0358
GBPAUD,20250912,104900,2.0357,2.0361,2.0357,2.0361
GBPAUD,20250912,105000,2.0360,2.0361,2.0358,2.0359
GBPAUD,20250912,105100,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,105200,2.0360,2.0362,2.0359,2.0362
GBPAUD,20250912,105300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250912,105400,2.0364,2.0364,2.0361,2.0361
GBPAUD,20250912,105500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250912,105600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250912,105700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250912,105800,2.0362,2.0362,2.0359,2.0359
GBPAUD,20250912,105900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250912,110000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250912,110100,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250912,110200,2.0360,2.0360,2.0355,2.0358
GBPAUD,20250912,110300,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250912,110400,2.0360,2.0360,2.0360,2.0360
GBPAUD,20250912,110500,2.0359,2.0359,2.0357,2.0357
GBPAUD,20250912,110600,2.0356,2.0357,2.0356,2.0356
GBPAUD,20250912,110700,2.0355,2.0357,2.0355,2.0357
GBPAUD,20250912,110800,2.0358,2.0358,2.0355,2.0355
GBPAUD,20250912,110900,2.0355,2.0355,2.0353,2.0353
GBPAUD,20250912,111000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250912,111100,2.0352,2.0358,2.0352,2.0357
GBPAUD,20250912,111200,2.0358,2.0358,2.0357,2.0358
GBPAUD,20250912,111300,2.0359,2.0359,2.0352,2.0352
GBPAUD,20250912,111400,2.0351,2.0351,2.0351,2.0351
GBPAUD,20250912,111500,2.0351,2.0352,2.0350,2.0351
GBPAUD,20250912,111600,2.0352,2.0354,2.0351,2.0351
GBPAUD,20250912,111700,2.0350,2.0352,2.0350,2.0352
GBPAUD,20250912,111800,2.0351,2.0354,2.0351,2.0353
GBPAUD,20250912,111900,2.0354,2.0355,2.0354,2.0354
GBPAUD,20250912,112000,2.0353,2.0354,2.0353,2.0354
GBPAUD,20250912,112100,2.0353,2.0358,2.0352,2.0358
GBPAUD,20250912,112200,2.0357,2.0357,2.0356,2.0356
GBPAUD,20250912,112300,2.0355,2.0359,2.0355,2.0358
GBPAUD,20250912,112400,2.0357,2.0357,2.0356,2.0356
GBPAUD,20250912,112500,2.0356,2.0357,2.0355,2.0355
GBPAUD,20250912,112600,2.0356,2.0356,2.0354,2.0354
GBPAUD,20250912,112700,2.0353,2.0355,2.0353,2.0355
GBPAUD,20250912,112800,2.0356,2.0357,2.0356,2.0356
GBPAUD,20250912,112900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250912,113000,2.0357,2.0358,2.0357,2.0357
GBPAUD,20250912,113100,2.0356,2.0357,2.0356,2.0356
GBPAUD,20250912,113200,2.0357,2.0357,2.0355,2.0356
GBPAUD,20250912,113300,2.0355,2.0355,2.0354,2.0355
GBPAUD,20250912,113400,2.0356,2.0356,2.0354,2.0354
GBPAUD,20250912,113500,2.0353,2.0354,2.0353,2.0354
GBPAUD,20250912,113600,2.0355,2.0355,2.0353,2.0353
GBPAUD,20250912,113700,2.0354,2.0355,2.0354,2.0354
GBPAUD,20250912,113800,2.0353,2.0353,2.0351,2.0351
GBPAUD,20250912,113900,2.0350,2.0351,2.0347,2.0347
GBPAUD,20250912,114000,2.0348,2.0354,2.0348,2.0354
GBPAUD,20250912,114100,2.0355,2.0356,2.0355,2.0356
GBPAUD,20250912,114200,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250912,114300,2.0355,2.0355,2.0354,2.0355
GBPAUD,20250912,114400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,114500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250912,114600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250912,114700,2.0354,2.0355,2.0354,2.0355
GBPAUD,20250912,114800,2.0354,2.0354,2.0353,2.0353
GBPAUD,20250912,114900,2.0354,2.0354,2.0352,2.0352
GBPAUD,20250912,115000,2.0352,2.0353,2.0352,2.0353
GBPAUD,20250912,115100,2.0354,2.0355,2.0354,2.0355
GBPAUD,20250912,115200,2.0354,2.0354,2.0352,2.0353
GBPAUD,20250912,115300,2.0352,2.0352,2.0351,2.0352
GBPAUD,20250912,115400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20250912,115500,2.0353,2.0354,2.0352,2.0354
GBPAUD,20250912,115600,2.0355,2.0357,2.0355,2.0357
GBPAUD,20250912,115700,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250912,115800,2.0360,2.0362,2.0360,2.0362
GBPAUD,20250912,115900,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250912,120000,2.0363,2.0364,2.0362,2.0364
GBPAUD,20250912,120100,2.0363,2.0364,2.0362,2.0363
GBPAUD,20250912,120200,2.0364,2.0366,2.0364,2.0366
GBPAUD,20250912,120300,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250912,120400,2.0369,2.0370,2.0369,2.0370
GBPAUD,20250912,120500,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250912,120600,2.0368,2.0368,2.0367,2.0367
GBPAUD,20250912,120700,2.0368,2.0370,2.0368,2.0370
GBPAUD,20250912,120800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,120900,2.0369,2.0369,2.0367,2.0367
GBPAUD,20250912,121000,2.0368,2.0369,2.0364,2.0365
GBPAUD,20250912,121100,2.0366,2.0372,2.0365,2.0370
GBPAUD,20250912,121200,2.0369,2.0369,2.0365,2.0365
GBPAUD,20250912,121300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250912,121400,2.0367,2.0368,2.0366,2.0367
GBPAUD,20250912,121500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250912,121600,2.0367,2.0370,2.0367,2.0370
GBPAUD,20250912,121700,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250912,121800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,121900,2.0370,2.0371,2.0370,2.0371
GBPAUD,20250912,122000,2.0370,2.0371,2.0369,2.0371
GBPAUD,20250912,122100,2.0372,2.0375,2.0372,2.0375
GBPAUD,20250912,122200,2.0376,2.0377,2.0375,2.0377
GBPAUD,20250912,122300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250912,122400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250912,122500,2.0376,2.0376,2.0373,2.0374
GBPAUD,20250912,122600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250912,122700,2.0372,2.0372,2.0370,2.0370
GBPAUD,20250912,122800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250912,122900,2.0368,2.0368,2.0367,2.0368
GBPAUD,20250912,123000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250912,123100,2.0369,2.0370,2.0369,2.0370
GBPAUD,20250912,123200,2.0371,2.0373,2.0371,2.0373
GBPAUD,20250912,123300,2.0374,2.0376,2.0374,2.0375
GBPAUD,20250912,123400,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250912,123500,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250912,123600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250912,123700,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250912,123800,2.0378,2.0380,2.0378,2.0379
GBPAUD,20250912,123900,2.0378,2.0380,2.0377,2.0380
GBPAUD,20250912,124000,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250912,124100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250912,124200,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250912,124300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250912,124400,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250912,124500,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250912,124600,2.0381,2.0384,2.0378,2.0384
GBPAUD,20250912,124700,2.0385,2.0389,2.0385,2.0389
GBPAUD,20250912,124800,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250912,124900,2.0386,2.0386,2.0385,2.0385
GBPAUD,20250912,125000,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250912,125100,2.0382,2.0382,2.0381,2.0382
GBPAUD,20250912,125200,2.0381,2.0382,2.0381,2.0381
GBPAUD,20250912,125300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250912,125400,2.0380,2.0383,2.0380,2.0383
GBPAUD,20250912,125500,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250912,125600,2.0382,2.0383,2.0382,2.0383
GBPAUD,20250912,125700,2.0382,2.0382,2.0380,2.0380
GBPAUD,20250912,125800,2.0381,2.0381,2.0379,2.0380
GBPAUD,20250912,125900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250912,130000,2.0382,2.0382,2.0381,2.0381
GBPAUD,20250912,130100,2.0382,2.0385,2.0382,2.0385
GBPAUD,20250912,130200,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250912,130300,2.0384,2.0385,2.0383,2.0385
GBPAUD,20250912,130400,2.0386,2.0391,2.0385,2.0385
GBPAUD,20250912,130500,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250912,130600,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250912,130700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,130800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,130900,2.0387,2.0389,2.0387,2.0387
GBPAUD,20250912,131000,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250912,131100,2.0385,2.0386,2.0384,2.0386
GBPAUD,20250912,131200,2.0385,2.0389,2.0385,2.0389
GBPAUD,20250912,131300,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250912,131400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,131500,2.0391,2.0391,2.0388,2.0390
GBPAUD,20250912,131600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,131700,2.0391,2.0391,2.0390,2.0391
GBPAUD,20250912,131800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,131900,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250912,132000,2.0391,2.0394,2.0390,2.0393
GBPAUD,20250912,132100,2.0394,2.0398,2.0394,2.0398
GBPAUD,20250912,132200,2.0399,2.0399,2.0396,2.0396
GBPAUD,20250912,132300,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250912,132400,2.0394,2.0397,2.0394,2.0396
GBPAUD,20250912,132500,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250912,132600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,132700,2.0392,2.0393,2.0390,2.0393
GBPAUD,20250912,132800,2.0392,2.0394,2.0392,2.0393
GBPAUD,20250912,132900,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,133000,2.0393,2.0393,2.0390,2.0390
GBPAUD,20250912,133100,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250912,133200,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250912,133300,2.0390,2.0392,2.0388,2.0388
GBPAUD,20250912,133400,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250912,133500,2.0388,2.0389,2.0387,2.0387
GBPAUD,20250912,133600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,133700,2.0386,2.0388,2.0386,2.0387
GBPAUD,20250912,133800,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250912,133900,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250912,134000,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250912,134100,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250912,134200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,134300,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250912,134400,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,134500,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250912,134600,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250912,134700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,134800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250912,134900,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250912,135000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,135100,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250912,135200,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250912,135300,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250912,135400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250912,135500,2.0388,2.0389,2.0387,2.0389
GBPAUD,20250912,135600,2.0388,2.0388,2.0385,2.0385
GBPAUD,20250912,135700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250912,135800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250912,135900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,140000,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250912,140100,2.0385,2.0385,2.0381,2.0381
GBPAUD,20250912,140200,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250912,140300,2.0383,2.0384,2.0382,2.0384
GBPAUD,20250912,140400,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250912,140500,2.0384,2.0386,2.0382,2.0385
GBPAUD,20250912,140600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250912,140700,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250912,140800,2.0386,2.0386,2.0383,2.0384
GBPAUD,20250912,140900,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250912,141000,2.0385,2.0388,2.0385,2.0387
GBPAUD,20250912,141100,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250912,141200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,141300,2.0388,2.0388,2.0387,2.0388
GBPAUD,20250912,141400,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250912,141500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,141600,2.0389,2.0390,2.0387,2.0390
GBPAUD,20250912,141700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,141800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,141900,2.0388,2.0390,2.0388,2.0389
GBPAUD,20250912,142000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250912,142100,2.0392,2.0394,2.0389,2.0389
GBPAUD,20250912,142200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,142300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,142400,2.0392,2.0392,2.0390,2.0392
GBPAUD,20250912,142500,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250912,142600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,142700,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250912,142800,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250912,142900,2.0395,2.0398,2.0395,2.0398
GBPAUD,20250912,143000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250912,143100,2.0397,2.0398,2.0394,2.0394
GBPAUD,20250912,143200,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,143300,2.0393,2.0394,2.0389,2.0389
GBPAUD,20250912,143400,2.0388,2.0394,2.0388,2.0392
GBPAUD,20250912,143500,2.0391,2.0394,2.0390,2.0394
GBPAUD,20250912,143600,2.0395,2.0395,2.0392,2.0393
GBPAUD,20250912,143700,2.0394,2.0395,2.0393,2.0395
GBPAUD,20250912,143800,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250912,143900,2.0393,2.0396,2.0393,2.0393
GBPAUD,20250912,144000,2.0392,2.0393,2.0391,2.0393
GBPAUD,20250912,144100,2.0392,2.0394,2.0390,2.0392
GBPAUD,20250912,144200,2.0393,2.0395,2.0391,2.0395
GBPAUD,20250912,144300,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250912,144400,2.0397,2.0397,2.0394,2.0394
GBPAUD,20250912,144500,2.0393,2.0396,2.0393,2.0396
GBPAUD,20250912,144600,2.0397,2.0398,2.0397,2.0397
GBPAUD,20250912,144700,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250912,144800,2.0399,2.0399,2.0395,2.0396
GBPAUD,20250912,144900,2.0394,2.0394,2.0392,2.0393
GBPAUD,20250912,145000,2.0392,2.0394,2.0392,2.0392
GBPAUD,20250912,145100,2.0391,2.0392,2.0391,2.0391
GBPAUD,20250912,145200,2.0390,2.0394,2.0390,2.0394
GBPAUD,20250912,145300,2.0393,2.0394,2.0392,2.0393
GBPAUD,20250912,145400,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250912,145500,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250912,145600,2.0390,2.0392,2.0390,2.0391
GBPAUD,20250912,145700,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250912,145800,2.0390,2.0392,2.0390,2.0391
GBPAUD,20250912,145900,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250912,150000,2.0394,2.0396,2.0394,2.0395
GBPAUD,20250912,150100,2.0396,2.0397,2.0394,2.0394
GBPAUD,20250912,150200,2.0395,2.0395,2.0392,2.0394
GBPAUD,20250912,150300,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250912,150400,2.0395,2.0395,2.0393,2.0394
GBPAUD,20250912,150500,2.0393,2.0394,2.0390,2.0390
GBPAUD,20250912,150600,2.0389,2.0392,2.0389,2.0392
GBPAUD,20250912,150700,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250912,150800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250912,150900,2.0392,2.0394,2.0391,2.0394
GBPAUD,20250912,151000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,151100,2.0395,2.0396,2.0394,2.0394
GBPAUD,20250912,151200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,151300,2.0397,2.0397,2.0393,2.0393
GBPAUD,20250912,151400,2.0394,2.0397,2.0393,2.0397
GBPAUD,20250912,151500,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250912,151600,2.0394,2.0397,2.0394,2.0397
GBPAUD,20250912,151700,2.0396,2.0397,2.0395,2.0397
GBPAUD,20250912,151800,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250912,151900,2.0398,2.0398,2.0395,2.0395
GBPAUD,20250912,152000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,152100,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,152200,2.0397,2.0397,2.0396,2.0397
GBPAUD,20250912,152300,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250912,152400,2.0398,2.0399,2.0397,2.0399
GBPAUD,20250912,152500,2.0400,2.0400,2.0397,2.0397
GBPAUD,20250912,152600,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250912,152700,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,152800,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250912,152900,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,153000,2.0397,2.0397,2.0393,2.0394
GBPAUD,20250912,153100,2.0393,2.0398,2.0393,2.0398
GBPAUD,20250912,153200,2.0397,2.0398,2.0396,2.0396
GBPAUD,20250912,153300,2.0397,2.0397,2.0394,2.0396
GBPAUD,20250912,153400,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250912,153500,2.0397,2.0398,2.0394,2.0394
GBPAUD,20250912,153600,2.0395,2.0396,2.0393,2.0394
GBPAUD,20250912,153700,2.0395,2.0397,2.0395,2.0395
GBPAUD,20250912,153800,2.0396,2.0397,2.0394,2.0396
GBPAUD,20250912,153900,2.0395,2.0395,2.0390,2.0390
GBPAUD,20250912,154000,2.0391,2.0392,2.0390,2.0392
GBPAUD,20250912,154100,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,154200,2.0391,2.0397,2.0391,2.0396
GBPAUD,20250912,154300,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250912,154400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,154500,2.0393,2.0393,2.0390,2.0391
GBPAUD,20250912,154600,2.0392,2.0395,2.0392,2.0394
GBPAUD,20250912,154700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250912,154800,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250912,154900,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250912,155000,2.0396,2.0396,2.0394,2.0395
GBPAUD,20250912,155100,2.0396,2.0398,2.0396,2.0397
GBPAUD,20250912,155200,2.0396,2.0396,2.0395,2.0396
GBPAUD,20250912,155300,2.0397,2.0397,2.0394,2.0394
GBPAUD,20250912,155400,2.0395,2.0396,2.0393,2.0393
GBPAUD,20250912,155500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,155600,2.0393,2.0395,2.0391,2.0391
GBPAUD,20250912,155700,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250912,155800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,155900,2.0392,2.0395,2.0392,2.0394
GBPAUD,20250912,160000,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,160100,2.0397,2.0403,2.0397,2.0403
GBPAUD,20250912,160200,2.0402,2.0403,2.0400,2.0403
GBPAUD,20250912,160300,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250912,160400,2.0404,2.0404,2.0402,2.0404
GBPAUD,20250912,160500,2.0405,2.0407,2.0404,2.0407
GBPAUD,20250912,160600,2.0406,2.0410,2.0406,2.0408
GBPAUD,20250912,160700,2.0407,2.0409,2.0406,2.0407
GBPAUD,20250912,160800,2.0406,2.0406,2.0403,2.0403
GBPAUD,20250912,160900,2.0403,2.0405,2.0403,2.0404
GBPAUD,20250912,161000,2.0405,2.0407,2.0405,2.0407
GBPAUD,20250912,161100,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250912,161200,2.0409,2.0410,2.0408,2.0410
GBPAUD,20250912,161300,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250912,161400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250912,161500,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250912,161600,2.0408,2.0408,2.0406,2.0407
GBPAUD,20250912,161700,2.0406,2.0408,2.0406,2.0407
GBPAUD,20250912,161800,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250912,161900,2.0407,2.0408,2.0406,2.0406
GBPAUD,20250912,162000,2.0407,2.0410,2.0405,2.0408
GBPAUD,20250912,162100,2.0409,2.0410,2.0406,2.0406
GBPAUD,20250912,162200,2.0407,2.0409,2.0407,2.0408
GBPAUD,20250912,162300,2.0409,2.0409,2.0404,2.0404
GBPAUD,20250912,162400,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250912,162500,2.0406,2.0407,2.0403,2.0403
GBPAUD,20250912,162600,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250912,162700,2.0404,2.0404,2.0402,2.0403
GBPAUD,20250912,162800,2.0404,2.0407,2.0404,2.0407
GBPAUD,20250912,162900,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250912,163000,2.0406,2.0407,2.0405,2.0407
GBPAUD,20250912,163100,2.0408,2.0408,2.0406,2.0407
GBPAUD,20250912,163200,2.0406,2.0407,2.0405,2.0406
GBPAUD,20250912,163300,2.0407,2.0407,2.0404,2.0406
GBPAUD,20250912,163400,2.0408,2.0410,2.0408,2.0408
GBPAUD,20250912,163500,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250912,163600,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250912,163700,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250912,163800,2.0409,2.0410,2.0408,2.0408
GBPAUD,20250912,163900,2.0407,2.0407,2.0403,2.0404
GBPAUD,20250912,164000,2.0405,2.0406,2.0404,2.0405
GBPAUD,20250912,164100,2.0406,2.0406,2.0404,2.0404
GBPAUD,20250912,164200,2.0405,2.0409,2.0405,2.0408
GBPAUD,20250912,164300,2.0407,2.0415,2.0407,2.0415
GBPAUD,20250912,164400,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250912,164500,2.0413,2.0413,2.0411,2.0412
GBPAUD,20250912,164600,2.0411,2.0414,2.0411,2.0414
GBPAUD,20250912,164700,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250912,164800,2.0415,2.0416,2.0412,2.0412
GBPAUD,20250912,164900,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250912,165000,2.0412,2.0413,2.0410,2.0410
GBPAUD,20250912,165100,2.0409,2.0409,2.0407,2.0409
GBPAUD,20250912,165200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,165300,2.0409,2.0409,2.0406,2.0408
GBPAUD,20250912,165400,2.0407,2.0407,2.0404,2.0404
GBPAUD,20250912,165500,2.0403,2.0408,2.0403,2.0405
GBPAUD,20250912,165600,2.0404,2.0404,2.0400,2.0401
GBPAUD,20250912,165700,2.0400,2.0401,2.0400,2.0400
GBPAUD,20250912,165800,2.0399,2.0401,2.0398,2.0401
GBPAUD,20250912,165900,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250912,170000,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250912,170100,2.0404,2.0406,2.0404,2.0406
GBPAUD,20250912,170200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20250912,170300,2.0407,2.0408,2.0407,2.0407
GBPAUD,20250912,170400,2.0408,2.0409,2.0407,2.0407
GBPAUD,20250912,170500,2.0408,2.0410,2.0408,2.0409
GBPAUD,20250912,170600,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250912,170700,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250912,170800,2.0411,2.0415,2.0410,2.0415
GBPAUD,20250912,170900,2.0414,2.0415,2.0412,2.0415
GBPAUD,20250912,171000,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250912,171100,2.0417,2.0419,2.0417,2.0417
GBPAUD,20250912,171200,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250912,171300,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250912,171400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250912,171500,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250912,171600,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250912,171700,2.0418,2.0419,2.0415,2.0415
GBPAUD,20250912,171800,2.0414,2.0416,2.0414,2.0416
GBPAUD,20250912,171900,2.0416,2.0416,2.0413,2.0413
GBPAUD,20250912,172000,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,172100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,172200,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250912,172300,2.0413,2.0417,2.0413,2.0417
GBPAUD,20250912,172400,2.0416,2.0418,2.0416,2.0417
GBPAUD,20250912,172500,2.0418,2.0418,2.0418,2.0418
GBPAUD,20250912,172600,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250912,172700,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250912,172800,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250912,172900,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250912,173000,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250912,173100,2.0416,2.0418,2.0415,2.0418
GBPAUD,20250912,173200,2.0419,2.0419,2.0416,2.0416
GBPAUD,20250912,173300,2.0417,2.0419,2.0417,2.0418
GBPAUD,20250912,173400,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250912,173500,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250912,173600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250912,173700,2.0416,2.0419,2.0415,2.0419
GBPAUD,20250912,173800,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250912,173900,2.0418,2.0418,2.0416,2.0416
GBPAUD,20250912,174000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250912,174100,2.0418,2.0420,2.0418,2.0420
GBPAUD,20250912,174200,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250912,174300,2.0422,2.0422,2.0420,2.0420
GBPAUD,20250912,174400,2.0419,2.0420,2.0419,2.0419
GBPAUD,20250912,174500,2.0418,2.0418,2.0415,2.0415
GBPAUD,20250912,174600,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250912,174700,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250912,174800,2.0418,2.0418,2.0415,2.0415
GBPAUD,20250912,174900,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250912,175000,2.0417,2.0417,2.0415,2.0415
GBPAUD,20250912,175100,2.0416,2.0416,2.0416,2.0416
GBPAUD,20250912,175200,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250912,175300,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250912,175400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250912,175500,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250912,175600,2.0415,2.0415,2.0414,2.0414
GBPAUD,20250912,175700,2.0414,2.0414,2.0409,2.0409
GBPAUD,20250912,175800,2.0408,2.0412,2.0408,2.0412
GBPAUD,20250912,175900,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250912,180000,2.0411,2.0412,2.0411,2.0411
GBPAUD,20250912,180100,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250912,180200,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250912,180300,2.0410,2.0412,2.0410,2.0412
GBPAUD,20250912,180400,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250912,180500,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250912,180600,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,180700,2.0412,2.0412,2.0410,2.0410
GBPAUD,20250912,180800,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,180900,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250912,181000,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,181100,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250912,181200,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,181300,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,181400,2.0410,2.0410,2.0408,2.0409
GBPAUD,20250912,181500,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250912,181600,2.0408,2.0409,2.0408,2.0409
GBPAUD,20250912,181700,2.0410,2.0412,2.0410,2.0411
GBPAUD,20250912,181800,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,181900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,182000,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,182100,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250912,182200,2.0411,2.0412,2.0410,2.0411
GBPAUD,20250912,182300,2.0412,2.0412,2.0410,2.0411
GBPAUD,20250912,182400,2.0410,2.0410,2.0407,2.0408
GBPAUD,20250912,182500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250912,182600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,182700,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250912,182800,2.0408,2.0410,2.0408,2.0410
GBPAUD,20250912,182900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,183000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250912,183100,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,183200,2.0412,2.0412,2.0411,2.0412
GBPAUD,20250912,183300,2.0413,2.0414,2.0411,2.0412
GBPAUD,20250912,183400,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250912,183500,2.0410,2.0410,2.0409,2.0409
GBPAUD,20250912,183600,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250912,183700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250912,183800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,183900,2.0409,2.0411,2.0409,2.0411
GBPAUD,20250912,184000,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250912,184100,2.0413,2.0413,2.0411,2.0411
GBPAUD,20250912,184200,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250912,184300,2.0410,2.0410,2.0408,2.0410
GBPAUD,20250912,184400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,184500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250912,184600,2.0410,2.0412,2.0410,2.0412
GBPAUD,20250912,184700,2.0411,2.0412,2.0410,2.0412
GBPAUD,20250912,184800,2.0412,2.0413,2.0411,2.0413
GBPAUD,20250912,184900,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,185000,2.0412,2.0413,2.0411,2.0413
GBPAUD,20250912,185100,2.0414,2.0414,2.0412,2.0414
GBPAUD,20250912,185200,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250912,185300,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,185400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250912,185500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250912,185600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20250912,185700,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250912,185800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,185900,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250912,190000,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250912,190100,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250912,190200,2.0410,2.0411,2.0410,2.0411
GBPAUD,20250912,190300,2.0412,2.0412,2.0408,2.0409
GBPAUD,20250912,190400,2.0410,2.0410,2.0409,2.0410
GBPAUD,20250912,190500,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250912,190600,2.0411,2.0413,2.0411,2.0412
GBPAUD,20250912,190700,2.0412,2.0413,2.0412,2.0413
GBPAUD,20250912,190800,2.0413,2.0413,2.0413,2.0413
GBPAUD,20250912,190900,2.0411,2.0411,2.0409,2.0409
GBPAUD,20250912,191000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250912,191100,2.0411,2.0411,2.0410,2.0411
GBPAUD,20250912,191200,2.0410,2.0411,2.0410,2.0410
GBPAUD,20250912,191300,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250912,191400,2.0407,2.0408,2.0406,2.0408
GBPAUD,20250912,191500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250912,191600,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250912,191700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20250912,191800,2.0408,2.0408,2.0405,2.0405
GBPAUD,20250912,191900,2.0406,2.0406,2.0405,2.0406
GBPAUD,20250912,192000,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250912,192100,2.0405,2.0405,2.0405,2.0405
GBPAUD,20250912,192200,2.0405,2.0405,2.0404,2.0404
GBPAUD,20250912,192300,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250912,192400,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250912,192500,2.0402,2.0402,2.0401,2.0402
GBPAUD,20250912,192600,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250912,192700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250912,192800,2.0404,2.0405,2.0404,2.0405
GBPAUD,20250912,192900,2.0404,2.0404,2.0403,2.0403
GBPAUD,20250912,193000,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250912,193100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250912,193200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,193300,2.0400,2.0400,2.0399,2.0400
GBPAUD,20250912,193400,2.0400,2.0401,2.0400,2.0400
GBPAUD,20250912,193500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,193600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,193700,2.0401,2.0401,2.0399,2.0400
GBPAUD,20250912,193800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,193900,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250912,194000,2.0397,2.0400,2.0397,2.0399
GBPAUD,20250912,194100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250912,194200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,194300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,194400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,194500,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,194600,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250912,194700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,194800,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250912,194900,2.0401,2.0401,2.0399,2.0399
GBPAUD,20250912,195000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,195100,2.0399,2.0399,2.0398,2.0399
GBPAUD,20250912,195200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,195300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,195400,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250912,195500,2.0396,2.0396,2.0395,2.0396
GBPAUD,20250912,195600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,195700,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,195800,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250912,195900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,200000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,200100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250912,200200,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250912,200300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250912,200400,2.0399,2.0400,2.0398,2.0398
GBPAUD,20250912,200500,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250912,200600,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250912,200700,2.0398,2.0400,2.0398,2.0400
GBPAUD,20250912,200800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,200900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,201000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,201100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250912,201200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20250912,201300,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250912,201400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20250912,201500,2.0403,2.0403,2.0400,2.0400
GBPAUD,20250912,201600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,201700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,201800,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250912,201900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,202000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250912,202100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,202200,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250912,202300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250912,202400,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,202500,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250912,202600,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250912,202700,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250912,202800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250912,202900,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250912,203000,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,203100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,203200,2.0398,2.0400,2.0398,2.0400
GBPAUD,20250912,203300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250912,203400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250912,203500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,203600,2.0398,2.0400,2.0398,2.0399
GBPAUD,20250912,203700,2.0399,2.0399,2.0399,2.0399
GBPAUD,20250912,203800,2.0400,2.0400,2.0398,2.0398
GBPAUD,20250912,203900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,204000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250912,204100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250912,204200,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250912,204300,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250912,204400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250912,204500,2.0398,2.0398,2.0396,2.0397
GBPAUD,20250912,204600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,204700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,204800,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250912,204900,2.0400,2.0400,2.0397,2.0397
GBPAUD,20250912,205000,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250912,205100,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,205200,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250912,205300,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250912,205400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,205500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,205600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,205700,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,205800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,205900,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250912,210000,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250912,210100,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250912,210200,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,210300,2.0393,2.0394,2.0391,2.0391
GBPAUD,20250912,210400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,210500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,210600,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250912,210700,2.0392,2.0393,2.0392,2.0392
GBPAUD,20250912,210800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250912,210900,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,211000,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250912,211100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,211200,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250912,211300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,211400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,211500,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250912,211600,2.0392,2.0394,2.0392,2.0393
GBPAUD,20250912,211700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,211800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,211900,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250912,212000,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250912,212100,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250912,212200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,212300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250912,212400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,212500,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250912,212600,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,212700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,212800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,212900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,213000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,213100,2.0391,2.0392,2.0390,2.0392
GBPAUD,20250912,213200,2.0391,2.0394,2.0391,2.0394
GBPAUD,20250912,213300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,213400,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250912,213500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,213600,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,213700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,213800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,213900,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250912,214000,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250912,214100,2.0391,2.0394,2.0391,2.0394
GBPAUD,20250912,214200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250912,214300,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250912,214400,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250912,214500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,214600,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250912,214700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,214800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,214900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,215000,2.0389,2.0390,2.0387,2.0387
GBPAUD,20250912,215100,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,215200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,215300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,215400,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250912,215500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,215600,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,215700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,215800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250912,215900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,220000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250912,220100,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250912,220200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,220300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250912,220400,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250912,220500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250912,220600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,220700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,220800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,220900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,221000,2.0385,2.0386,2.0385,2.0386
GBPAUD,20250912,221100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250912,221200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250912,221300,2.0384,2.0387,2.0384,2.0387
GBPAUD,20250912,221400,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,221500,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,221600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250912,221700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,221800,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250912,221900,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250912,222000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,222100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,222200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,222300,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250912,222400,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250912,222500,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250912,222600,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250912,222700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,222800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,222900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,223000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,223100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,223200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250912,223300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250912,223400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250912,223500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250912,223600,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250912,223700,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250912,223800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,223900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250912,224000,2.0390,2.0391,2.0389,2.0391
GBPAUD,20250912,224100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,224200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,224300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250912,224400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250912,224500,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250912,224600,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250912,224700,2.0392,2.0393,2.0392,2.0392
GBPAUD,20250912,224800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,224900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250912,225000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,225100,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250912,225200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,225300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,225400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250912,225500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,225600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250912,225700,2.0393,2.0393,2.0388,2.0388
GBPAUD,20250912,225800,2.0390,2.0391,2.0387,2.0387
GBPAUD,20250912,225900,2.0389,2.0390,2.0378,2.0382
GBPNZD,20250912,000100,2.2718,2.2718,2.2710,2.2712
GBPNZD,20250912,000200,2.2710,2.2713,2.2710,2.2713
GBPNZD,20250912,000300,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250912,000400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,000500,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250912,000600,2.2712,2.2715,2.2712,2.2715
GBPNZD,20250912,000700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,000800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,000900,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,001000,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,001100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,001200,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,001300,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,001400,2.2720,2.2720,2.2718,2.2718
GBPNZD,20250912,001500,2.2717,2.2720,2.2717,2.2720
GBPNZD,20250912,001600,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,001700,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250912,001800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,001900,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,002000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002400,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,002500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,002700,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,002800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,002900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,003000,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,003100,2.2715,2.2716,2.2713,2.2713
GBPNZD,20250912,003200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,003300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,003400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,003500,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,003600,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,003700,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250912,003800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,003900,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,004000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,004100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,004200,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,004300,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,004400,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250912,004500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,004600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,004700,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,004800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,004900,2.2716,2.2719,2.2716,2.2719
GBPNZD,20250912,005000,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,005100,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,005200,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,005300,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,005400,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250912,005500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,005600,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,005700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,005800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,005900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,010000,2.2720,2.2720,2.2717,2.2717
GBPNZD,20250912,010100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,010200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,010300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250912,010400,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250912,010500,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250912,010600,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250912,010700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250912,010800,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250912,010900,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250912,011000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,011100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,011200,2.2710,2.2713,2.2710,2.2712
GBPNZD,20250912,011300,2.2711,2.2712,2.2710,2.2712
GBPNZD,20250912,011400,2.2713,2.2714,2.2713,2.2714
GBPNZD,20250912,011500,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250912,011600,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,011700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,011800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,011900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,012000,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,012100,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250912,012200,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012800,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,012900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,013000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,013100,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,013200,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,013300,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,013400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,013500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,013600,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250912,013700,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250912,013800,2.2707,2.2708,2.2707,2.2708
GBPNZD,20250912,013900,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,014000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,014100,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,014200,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,014300,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,014400,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,014500,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,014600,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,014700,2.2707,2.2707,2.2705,2.2705
GBPNZD,20250912,014800,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,014900,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,015000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,015100,2.2704,2.2704,2.2703,2.2704
GBPNZD,20250912,015200,2.2703,2.2703,2.2701,2.2702
GBPNZD,20250912,015300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,015400,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,015500,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250912,015600,2.2706,2.2708,2.2706,2.2708
GBPNZD,20250912,015700,2.2707,2.2708,2.2707,2.2707
GBPNZD,20250912,015800,2.2706,2.2707,2.2706,2.2706
GBPNZD,20250912,015900,2.2705,2.2705,2.2704,2.2704
GBPNZD,20250912,020000,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250912,020100,2.2705,2.2705,2.2703,2.2704
GBPNZD,20250912,020200,2.2705,2.2706,2.2704,2.2706
GBPNZD,20250912,020300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,020400,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250912,020500,2.2705,2.2708,2.2705,2.2708
GBPNZD,20250912,020600,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250912,020700,2.2708,2.2710,2.2708,2.2710
GBPNZD,20250912,020800,2.2708,2.2708,2.2707,2.2708
GBPNZD,20250912,020900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,021000,2.2708,2.2710,2.2708,2.2710
GBPNZD,20250912,021100,2.2711,2.2713,2.2711,2.2712
GBPNZD,20250912,021200,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250912,021300,2.2711,2.2711,2.2710,2.2711
GBPNZD,20250912,021400,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250912,021500,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250912,021600,2.2711,2.2714,2.2711,2.2714
GBPNZD,20250912,021700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,021800,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250912,021900,2.2718,2.2719,2.2718,2.2719
GBPNZD,20250912,022000,2.2717,2.2717,2.2714,2.2714
GBPNZD,20250912,022100,2.2715,2.2717,2.2715,2.2716
GBPNZD,20250912,022200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,022300,2.2718,2.2721,2.2718,2.2721
GBPNZD,20250912,022400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,022500,2.2720,2.2720,2.2718,2.2718
GBPNZD,20250912,022600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250912,022700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250912,022800,2.2719,2.2720,2.2719,2.2720
GBPNZD,20250912,022900,2.2720,2.2722,2.2720,2.2722
GBPNZD,20250912,023000,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250912,023100,2.2721,2.2724,2.2721,2.2724
GBPNZD,20250912,023200,2.2725,2.2725,2.2721,2.2721
GBPNZD,20250912,023300,2.2720,2.2720,2.2718,2.2720
GBPNZD,20250912,023400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250912,023500,2.2723,2.2724,2.2723,2.2724
GBPNZD,20250912,023600,2.2724,2.2724,2.2722,2.2722
GBPNZD,20250912,023700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250912,023800,2.2724,2.2725,2.2724,2.2725
GBPNZD,20250912,023900,2.2726,2.2726,2.2723,2.2723
GBPNZD,20250912,024000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250912,024100,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250912,024200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250912,024300,2.2722,2.2723,2.2722,2.2723
GBPNZD,20250912,024400,2.2721,2.2721,2.2717,2.2717
GBPNZD,20250912,024500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,024600,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,024700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,024800,2.2716,2.2716,2.2714,2.2714
GBPNZD,20250912,024900,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250912,025000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250912,025100,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250912,025200,2.2717,2.2717,2.2716,2.2717
GBPNZD,20250912,025300,2.2716,2.2716,2.2714,2.2715
GBPNZD,20250912,025400,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250912,025500,2.2713,2.2714,2.2712,2.2712
GBPNZD,20250912,025600,2.2711,2.2712,2.2711,2.2711
GBPNZD,20250912,025700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,025800,2.2709,2.2710,2.2708,2.2710
GBPNZD,20250912,025900,2.2711,2.2712,2.2707,2.2708
GBPNZD,20250912,030000,2.2707,2.2707,2.2705,2.2706
GBPNZD,20250912,030100,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250912,030200,2.2704,2.2706,2.2704,2.2706
GBPNZD,20250912,030300,2.2705,2.2707,2.2705,2.2707
GBPNZD,20250912,030400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250912,030500,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250912,030600,2.2706,2.2706,2.2703,2.2703
GBPNZD,20250912,030700,2.2705,2.2707,2.2705,2.2707
GBPNZD,20250912,030800,2.2708,2.2708,2.2706,2.2706
GBPNZD,20250912,030900,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250912,031000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,031100,2.2702,2.2702,2.2700,2.2700
GBPNZD,20250912,031200,2.2699,2.2699,2.2697,2.2697
GBPNZD,20250912,031300,2.2696,2.2696,2.2695,2.2696
GBPNZD,20250912,031400,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250912,031500,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250912,031600,2.2695,2.2703,2.2695,2.2703
GBPNZD,20250912,031700,2.2702,2.2702,2.2701,2.2701
GBPNZD,20250912,031800,2.2701,2.2701,2.2699,2.2699
GBPNZD,20250912,031900,2.2698,2.2698,2.2694,2.2695
GBPNZD,20250912,032000,2.2694,2.2694,2.2692,2.2692
GBPNZD,20250912,032100,2.2691,2.2692,2.2690,2.2691
GBPNZD,20250912,032200,2.2690,2.2692,2.2690,2.2692
GBPNZD,20250912,032300,2.2693,2.2696,2.2693,2.2696
GBPNZD,20250912,032400,2.2697,2.2697,2.2694,2.2694
GBPNZD,20250912,032500,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,032600,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250912,032700,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250912,032800,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,032900,2.2696,2.2696,2.2695,2.2695
GBPNZD,20250912,033000,2.2694,2.2695,2.2694,2.2695
GBPNZD,20250912,033100,2.2696,2.2696,2.2693,2.2693
GBPNZD,20250912,033200,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250912,033300,2.2697,2.2698,2.2697,2.2697
GBPNZD,20250912,033400,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250912,033500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250912,033600,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250912,033700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250912,033800,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,033900,2.2702,2.2702,2.2701,2.2701
GBPNZD,20250912,034000,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250912,034100,2.2697,2.2697,2.2696,2.2697
GBPNZD,20250912,034200,2.2696,2.2698,2.2696,2.2697
GBPNZD,20250912,034300,2.2696,2.2696,2.2695,2.2696
GBPNZD,20250912,034400,2.2695,2.2695,2.2694,2.2695
GBPNZD,20250912,034500,2.2696,2.2697,2.2696,2.2696
GBPNZD,20250912,034600,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,034700,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250912,034800,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,034900,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250912,035000,2.2700,2.2701,2.2700,2.2700
GBPNZD,20250912,035100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,035200,2.2700,2.2702,2.2700,2.2702
GBPNZD,20250912,035300,2.2703,2.2706,2.2703,2.2706
GBPNZD,20250912,035400,2.2705,2.2705,2.2704,2.2705
GBPNZD,20250912,035500,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250912,035600,2.2706,2.2706,2.2703,2.2703
GBPNZD,20250912,035700,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250912,035800,2.2699,2.2701,2.2699,2.2701
GBPNZD,20250912,035900,2.2700,2.2702,2.2700,2.2702
GBPNZD,20250912,040000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,040100,2.2703,2.2703,2.2701,2.2702
GBPNZD,20250912,040200,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250912,040300,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,040400,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,040500,2.2700,2.2702,2.2700,2.2702
GBPNZD,20250912,040600,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250912,040700,2.2701,2.2703,2.2700,2.2703
GBPNZD,20250912,040800,2.2704,2.2707,2.2704,2.2707
GBPNZD,20250912,040900,2.2706,2.2706,2.2704,2.2704
GBPNZD,20250912,041000,2.2705,2.2707,2.2705,2.2707
GBPNZD,20250912,041100,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250912,041200,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250912,041300,2.2708,2.2710,2.2708,2.2710
GBPNZD,20250912,041400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,041500,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,041600,2.2709,2.2709,2.2707,2.2707
GBPNZD,20250912,041700,2.2706,2.2706,2.2701,2.2701
GBPNZD,20250912,041800,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250912,041900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,042000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,042100,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250912,042200,2.2705,2.2705,2.2704,2.2704
GBPNZD,20250912,042300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,042400,2.2703,2.2704,2.2703,2.2703
GBPNZD,20250912,042500,2.2702,2.2703,2.2701,2.2703
GBPNZD,20250912,042600,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,042700,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250912,042800,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,042900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,043000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,043100,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,043200,2.2704,2.2704,2.2701,2.2702
GBPNZD,20250912,043300,2.2703,2.2703,2.2702,2.2702
GBPNZD,20250912,043400,2.2701,2.2702,2.2701,2.2702
GBPNZD,20250912,043500,2.2703,2.2703,2.2701,2.2701
GBPNZD,20250912,043600,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250912,043700,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,043800,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,043900,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,044000,2.2705,2.2705,2.2702,2.2703
GBPNZD,20250912,044100,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,044200,2.2704,2.2706,2.2704,2.2706
GBPNZD,20250912,044300,2.2705,2.2705,2.2704,2.2704
GBPNZD,20250912,044400,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250912,044500,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250912,044600,2.2702,2.2702,2.2701,2.2702
GBPNZD,20250912,044700,2.2701,2.2702,2.2700,2.2700
GBPNZD,20250912,044800,2.2701,2.2701,2.2696,2.2696
GBPNZD,20250912,044900,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250912,045000,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250912,045100,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250912,045200,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250912,045300,2.2698,2.2699,2.2698,2.2698
GBPNZD,20250912,045400,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,045500,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,045600,2.2699,2.2701,2.2699,2.2700
GBPNZD,20250912,045700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250912,045800,2.2699,2.2699,2.2698,2.2698
GBPNZD,20250912,045900,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250912,050000,2.2699,2.2700,2.2699,2.2699
GBPNZD,20250912,050100,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250912,050200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250912,050300,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250912,050400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,050500,2.2703,2.2703,2.2702,2.2702
GBPNZD,20250912,050600,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,050700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,050800,2.2701,2.2702,2.2701,2.2702
GBPNZD,20250912,050900,2.2701,2.2702,2.2701,2.2701
GBPNZD,20250912,051000,2.2700,2.2700,2.2699,2.2700
GBPNZD,20250912,051100,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250912,051200,2.2699,2.2700,2.2699,2.2700
GBPNZD,20250912,051300,2.2700,2.2700,2.2698,2.2698
GBPNZD,20250912,051400,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250912,051500,2.2699,2.2701,2.2699,2.2701
GBPNZD,20250912,051600,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250912,051700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,051800,2.2699,2.2700,2.2699,2.2700
GBPNZD,20250912,051900,2.2699,2.2699,2.2697,2.2697
GBPNZD,20250912,052000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,052100,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,052200,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250912,052300,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250912,052400,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,052500,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,052600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,052700,2.2695,2.2695,2.2693,2.2693
GBPNZD,20250912,052800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250912,052900,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,053000,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,053100,2.2695,2.2695,2.2691,2.2691
GBPNZD,20250912,053200,2.2691,2.2691,2.2691,2.2691
GBPNZD,20250912,053300,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250912,053400,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250912,053500,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250912,053600,2.2692,2.2694,2.2692,2.2694
GBPNZD,20250912,053700,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,053800,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,053900,2.2695,2.2696,2.2694,2.2694
GBPNZD,20250912,054000,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250912,054100,2.2696,2.2696,2.2695,2.2695
GBPNZD,20250912,054200,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,054300,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,054400,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,054500,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,054600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,054700,2.2694,2.2695,2.2694,2.2695
GBPNZD,20250912,054800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,054900,2.2696,2.2696,2.2695,2.2695
GBPNZD,20250912,055000,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,055100,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250912,055200,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250912,055300,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250912,055400,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250912,055500,2.2698,2.2698,2.2697,2.2697
GBPNZD,20250912,055600,2.2699,2.2700,2.2699,2.2700
GBPNZD,20250912,055700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,055800,2.2699,2.2700,2.2698,2.2700
GBPNZD,20250912,055900,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250912,060000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,060100,2.2698,2.2698,2.2696,2.2696
GBPNZD,20250912,060200,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,060300,2.2694,2.2696,2.2693,2.2696
GBPNZD,20250912,060400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,060500,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,060600,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250912,060700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,060800,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,060900,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250912,061000,2.2701,2.2702,2.2701,2.2702
GBPNZD,20250912,061100,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,061200,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250912,061300,2.2700,2.2700,2.2697,2.2697
GBPNZD,20250912,061400,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250912,061500,2.2700,2.2700,2.2698,2.2699
GBPNZD,20250912,061600,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,061700,2.2698,2.2698,2.2697,2.2697
GBPNZD,20250912,061800,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250912,061900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250912,062000,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250912,062100,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250912,062200,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250912,062300,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,062400,2.2698,2.2698,2.2697,2.2698
GBPNZD,20250912,062500,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250912,062600,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250912,062700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,062800,2.2699,2.2700,2.2699,2.2700
GBPNZD,20250912,062900,2.2698,2.2698,2.2694,2.2694
GBPNZD,20250912,063000,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,063100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250912,063200,2.2695,2.2696,2.2695,2.2696
GBPNZD,20250912,063300,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,063400,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250912,063500,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250912,063600,2.2694,2.2694,2.2694,2.2694
GBPNZD,20250912,063700,2.2695,2.2696,2.2695,2.2695
GBPNZD,20250912,063800,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250912,063900,2.2696,2.2698,2.2696,2.2698
GBPNZD,20250912,064000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250912,064100,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250912,064200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250912,064300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,064400,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,064500,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,064600,2.2708,2.2710,2.2708,2.2710
GBPNZD,20250912,064700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250912,064800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,064900,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,065000,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250912,065100,2.2710,2.2710,2.2709,2.2709
GBPNZD,20250912,065200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,065300,2.2708,2.2709,2.2708,2.2709
GBPNZD,20250912,065400,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,065500,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,065600,2.2709,2.2710,2.2709,2.2710
GBPNZD,20250912,065700,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,065800,2.2711,2.2712,2.2711,2.2712
GBPNZD,20250912,065900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250912,070000,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250912,070100,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250912,070200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,070300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20250912,070400,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,070500,2.2708,2.2709,2.2708,2.2709
GBPNZD,20250912,070600,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250912,070700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,070800,2.2706,2.2706,2.2704,2.2704
GBPNZD,20250912,070900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,071000,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,071100,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,071200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,071300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,071400,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,071500,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250912,071600,2.2706,2.2706,2.2704,2.2704
GBPNZD,20250912,071700,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,071800,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,071900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,072000,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,072100,2.2704,2.2706,2.2704,2.2706
GBPNZD,20250912,072200,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250912,072300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,072400,2.2702,2.2704,2.2702,2.2704
GBPNZD,20250912,072500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,072600,2.2703,2.2703,2.2702,2.2703
GBPNZD,20250912,072700,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,072800,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,072900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250912,073000,2.2703,2.2703,2.2702,2.2702
GBPNZD,20250912,073100,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250912,073200,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250912,073300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,073400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,073500,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250912,073600,2.2706,2.2710,2.2706,2.2708
GBPNZD,20250912,073700,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,073800,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,073900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,074000,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250912,074100,2.2709,2.2710,2.2709,2.2710
GBPNZD,20250912,074200,2.2710,2.2710,2.2708,2.2708
GBPNZD,20250912,074300,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250912,074400,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250912,074500,2.2709,2.2710,2.2709,2.2710
GBPNZD,20250912,074600,2.2710,2.2714,2.2710,2.2714
GBPNZD,20250912,074700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,074800,2.2716,2.2716,2.2715,2.2716
GBPNZD,20250912,074900,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250912,075000,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250912,075100,2.2712,2.2714,2.2711,2.2714
GBPNZD,20250912,075200,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,075300,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,075400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,075500,2.2712,2.2712,2.2711,2.2711
GBPNZD,20250912,075600,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250912,075700,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,075800,2.2715,2.2715,2.2713,2.2713
GBPNZD,20250912,075900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250912,080000,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250912,080100,2.2711,2.2712,2.2704,2.2712
GBPNZD,20250912,080200,2.2711,2.2711,2.2708,2.2708
GBPNZD,20250912,080300,2.2709,2.2713,2.2708,2.2713
GBPNZD,20250912,080400,2.2714,2.2716,2.2713,2.2713
GBPNZD,20250912,080500,2.2712,2.2715,2.2712,2.2713
GBPNZD,20250912,080600,2.2711,2.2713,2.2710,2.2713
GBPNZD,20250912,080700,2.2712,2.2712,2.2711,2.2712
GBPNZD,20250912,080800,2.2713,2.2716,2.2713,2.2716
GBPNZD,20250912,080900,2.2714,2.2714,2.2710,2.2711
GBPNZD,20250912,081000,2.2712,2.2713,2.2710,2.2712
GBPNZD,20250912,081100,2.2713,2.2714,2.2711,2.2714
GBPNZD,20250912,081200,2.2715,2.2717,2.2715,2.2715
GBPNZD,20250912,081300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,081400,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,081500,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250912,081600,2.2716,2.2716,2.2711,2.2711
GBPNZD,20250912,081700,2.2712,2.2716,2.2712,2.2716
GBPNZD,20250912,081800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,081900,2.2714,2.2716,2.2711,2.2716
GBPNZD,20250912,082000,2.2717,2.2717,2.2715,2.2716
GBPNZD,20250912,082100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,082200,2.2714,2.2715,2.2713,2.2715
GBPNZD,20250912,082300,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250912,082400,2.2713,2.2713,2.2711,2.2712
GBPNZD,20250912,082500,2.2711,2.2712,2.2711,2.2711
GBPNZD,20250912,082600,2.2713,2.2714,2.2712,2.2712
GBPNZD,20250912,082700,2.2713,2.2714,2.2713,2.2713
GBPNZD,20250912,082800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250912,082900,2.2711,2.2711,2.2708,2.2708
GBPNZD,20250912,083000,2.2710,2.2713,2.2710,2.2713
GBPNZD,20250912,083100,2.2714,2.2715,2.2713,2.2714
GBPNZD,20250912,083200,2.2713,2.2713,2.2712,2.2713
GBPNZD,20250912,083300,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,083400,2.2718,2.2718,2.2715,2.2715
GBPNZD,20250912,083500,2.2716,2.2718,2.2716,2.2718
GBPNZD,20250912,083600,2.2719,2.2719,2.2718,2.2719
GBPNZD,20250912,083700,2.2720,2.2722,2.2720,2.2722
GBPNZD,20250912,083800,2.2723,2.2724,2.2721,2.2721
GBPNZD,20250912,083900,2.2720,2.2720,2.2718,2.2719
GBPNZD,20250912,084000,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250912,084100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,084200,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250912,084300,2.2718,2.2720,2.2718,2.2720
GBPNZD,20250912,084400,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250912,084500,2.2719,2.2721,2.2719,2.2720
GBPNZD,20250912,084600,2.2719,2.2719,2.2717,2.2717
GBPNZD,20250912,084700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,084800,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250912,084900,2.2717,2.2719,2.2717,2.2719
GBPNZD,20250912,085000,2.2718,2.2718,2.2715,2.2717
GBPNZD,20250912,085100,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,085200,2.2715,2.2715,2.2711,2.2713
GBPNZD,20250912,085300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250912,085400,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250912,085500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250912,085600,2.2718,2.2720,2.2717,2.2719
GBPNZD,20250912,085700,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250912,085800,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,085900,2.2714,2.2715,2.2714,2.2714
GBPNZD,20250912,090000,2.2715,2.2715,2.2713,2.2713
GBPNZD,20250912,090100,2.2714,2.2721,2.2714,2.2717
GBPNZD,20250912,090200,2.2718,2.2720,2.2717,2.2718
GBPNZD,20250912,090300,2.2719,2.2720,2.2718,2.2720
GBPNZD,20250912,090400,2.2721,2.2721,2.2720,2.2720
GBPNZD,20250912,090500,2.2721,2.2722,2.2720,2.2720
GBPNZD,20250912,090600,2.2721,2.2721,2.2719,2.2721
GBPNZD,20250912,090700,2.2720,2.2721,2.2718,2.2721
GBPNZD,20250912,090800,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250912,090900,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250912,091000,2.2723,2.2723,2.2720,2.2720
GBPNZD,20250912,091100,2.2719,2.2722,2.2719,2.2722
GBPNZD,20250912,091200,2.2721,2.2721,2.2720,2.2721
GBPNZD,20250912,091300,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250912,091400,2.2723,2.2725,2.2723,2.2725
GBPNZD,20250912,091500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20250912,091600,2.2726,2.2726,2.2723,2.2723
GBPNZD,20250912,091700,2.2722,2.2723,2.2722,2.2723
GBPNZD,20250912,091800,2.2724,2.2725,2.2723,2.2723
GBPNZD,20250912,091900,2.2722,2.2725,2.2722,2.2725
GBPNZD,20250912,092000,2.2724,2.2724,2.2723,2.2724
GBPNZD,20250912,092100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250912,092200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20250912,092300,2.2724,2.2724,2.2718,2.2718
GBPNZD,20250912,092400,2.2719,2.2719,2.2716,2.2716
GBPNZD,20250912,092500,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250912,092600,2.2715,2.2715,2.2714,2.2715
GBPNZD,20250912,092700,2.2714,2.2715,2.2713,2.2715
GBPNZD,20250912,092800,2.2716,2.2717,2.2716,2.2716
GBPNZD,20250912,092900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,093000,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250912,093100,2.2716,2.2717,2.2713,2.2713
GBPNZD,20250912,093200,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250912,093300,2.2716,2.2721,2.2716,2.2720
GBPNZD,20250912,093400,2.2718,2.2722,2.2718,2.2721
GBPNZD,20250912,093500,2.2722,2.2722,2.2717,2.2717
GBPNZD,20250912,093600,2.2718,2.2719,2.2718,2.2719
GBPNZD,20250912,093700,2.2718,2.2718,2.2716,2.2718
GBPNZD,20250912,093800,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250912,093900,2.2719,2.2721,2.2719,2.2721
GBPNZD,20250912,094000,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250912,094100,2.2723,2.2723,2.2721,2.2721
GBPNZD,20250912,094200,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250912,094300,2.2721,2.2721,2.2718,2.2718
GBPNZD,20250912,094400,2.2717,2.2717,2.2716,2.2717
GBPNZD,20250912,094500,2.2716,2.2717,2.2715,2.2716
GBPNZD,20250912,094600,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250912,094700,2.2719,2.2721,2.2719,2.2721
GBPNZD,20250912,094800,2.2720,2.2721,2.2718,2.2718
GBPNZD,20250912,094900,2.2717,2.2717,2.2715,2.2717
GBPNZD,20250912,095000,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250912,095100,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250912,095200,2.2718,2.2720,2.2717,2.2720
GBPNZD,20250912,095300,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250912,095400,2.2720,2.2720,2.2718,2.2718
GBPNZD,20250912,095500,2.2719,2.2719,2.2717,2.2717
GBPNZD,20250912,095600,2.2718,2.2721,2.2718,2.2721
GBPNZD,20250912,095700,2.2720,2.2720,2.2717,2.2718
GBPNZD,20250912,095800,2.2719,2.2720,2.2718,2.2718
GBPNZD,20250912,095900,2.2717,2.2717,2.2715,2.2717
GBPNZD,20250912,100000,2.2716,2.2718,2.2716,2.2718
GBPNZD,20250912,100100,2.2719,2.2721,2.2718,2.2721
GBPNZD,20250912,100200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250912,100300,2.2720,2.2720,2.2717,2.2717
GBPNZD,20250912,100400,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250912,100500,2.2716,2.2717,2.2716,2.2716
GBPNZD,20250912,100600,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250912,100700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250912,100800,2.2716,2.2716,2.2713,2.2713
GBPNZD,20250912,100900,2.2710,2.2715,2.2710,2.2715
GBPNZD,20250912,101000,2.2714,2.2717,2.2714,2.2717
GBPNZD,20250912,101100,2.2716,2.2718,2.2714,2.2718
GBPNZD,20250912,101200,2.2717,2.2717,2.2713,2.2714
GBPNZD,20250912,101300,2.2715,2.2717,2.2715,2.2716
GBPNZD,20250912,101400,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250912,101500,2.2714,2.2721,2.2714,2.2720
GBPNZD,20250912,101600,2.2718,2.2721,2.2715,2.2721
GBPNZD,20250912,101700,2.2722,2.2723,2.2720,2.2722
GBPNZD,20250912,101800,2.2721,2.2721,2.2718,2.2720
GBPNZD,20250912,101900,2.2719,2.2719,2.2718,2.2719
GBPNZD,20250912,102000,2.2718,2.2722,2.2716,2.2722
GBPNZD,20250912,102100,2.2721,2.2721,2.2718,2.2719
GBPNZD,20250912,102200,2.2718,2.2721,2.2717,2.2721
GBPNZD,20250912,102300,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250912,102400,2.2721,2.2722,2.2721,2.2721
GBPNZD,20250912,102500,2.2720,2.2721,2.2719,2.2720
GBPNZD,20250912,102600,2.2721,2.2721,2.2719,2.2719
GBPNZD,20250912,102700,2.2720,2.2723,2.2720,2.2723
GBPNZD,20250912,102800,2.2722,2.2724,2.2720,2.2722
GBPNZD,20250912,102900,2.2724,2.2729,2.2724,2.2729
GBPNZD,20250912,103000,2.2728,2.2729,2.2728,2.2728
GBPNZD,20250912,103100,2.2727,2.2727,2.2722,2.2722
GBPNZD,20250912,103200,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250912,103300,2.2721,2.2722,2.2720,2.2722
GBPNZD,20250912,103400,2.2721,2.2726,2.2721,2.2726
GBPNZD,20250912,103500,2.2727,2.2735,2.2727,2.2734
GBPNZD,20250912,103600,2.2732,2.2734,2.2730,2.2734
GBPNZD,20250912,103700,2.2735,2.2735,2.2733,2.2734
GBPNZD,20250912,103800,2.2735,2.2739,2.2735,2.2737
GBPNZD,20250912,103900,2.2736,2.2736,2.2731,2.2731
GBPNZD,20250912,104000,2.2732,2.2736,2.2732,2.2736
GBPNZD,20250912,104100,2.2735,2.2735,2.2732,2.2732
GBPNZD,20250912,104200,2.2733,2.2733,2.2732,2.2732
GBPNZD,20250912,104300,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250912,104400,2.2733,2.2733,2.2729,2.2729
GBPNZD,20250912,104500,2.2730,2.2731,2.2730,2.2731
GBPNZD,20250912,104600,2.2731,2.2731,2.2731,2.2731
GBPNZD,20250912,104700,2.2732,2.2734,2.2731,2.2731
GBPNZD,20250912,104800,2.2730,2.2730,2.2730,2.2730
GBPNZD,20250912,104900,2.2729,2.2732,2.2729,2.2732
GBPNZD,20250912,105000,2.2731,2.2731,2.2728,2.2728
GBPNZD,20250912,105100,2.2729,2.2729,2.2728,2.2729
GBPNZD,20250912,105200,2.2730,2.2734,2.2730,2.2734
GBPNZD,20250912,105300,2.2736,2.2737,2.2735,2.2737
GBPNZD,20250912,105400,2.2738,2.2738,2.2735,2.2735
GBPNZD,20250912,105500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250912,105600,2.2737,2.2737,2.2735,2.2735
GBPNZD,20250912,105700,2.2736,2.2738,2.2736,2.2736
GBPNZD,20250912,105800,2.2735,2.2735,2.2734,2.2734
GBPNZD,20250912,105900,2.2732,2.2736,2.2732,2.2736
GBPNZD,20250912,110000,2.2735,2.2735,2.2735,2.2735
GBPNZD,20250912,110100,2.2736,2.2736,2.2735,2.2736
GBPNZD,20250912,110200,2.2735,2.2736,2.2731,2.2736
GBPNZD,20250912,110300,2.2737,2.2738,2.2736,2.2738
GBPNZD,20250912,110400,2.2737,2.2737,2.2734,2.2734
GBPNZD,20250912,110500,2.2733,2.2734,2.2732,2.2733
GBPNZD,20250912,110600,2.2732,2.2732,2.2729,2.2730
GBPNZD,20250912,110700,2.2729,2.2731,2.2729,2.2731
GBPNZD,20250912,110800,2.2730,2.2732,2.2730,2.2732
GBPNZD,20250912,110900,2.2731,2.2732,2.2731,2.2731
GBPNZD,20250912,111000,2.2732,2.2732,2.2730,2.2731
GBPNZD,20250912,111100,2.2732,2.2736,2.2732,2.2735
GBPNZD,20250912,111200,2.2734,2.2736,2.2734,2.2736
GBPNZD,20250912,111300,2.2734,2.2734,2.2729,2.2729
GBPNZD,20250912,111400,2.2728,2.2730,2.2728,2.2730
GBPNZD,20250912,111500,2.2729,2.2731,2.2729,2.2731
GBPNZD,20250912,111600,2.2730,2.2733,2.2729,2.2729
GBPNZD,20250912,111700,2.2730,2.2731,2.2730,2.2730
GBPNZD,20250912,111800,2.2729,2.2731,2.2729,2.2731
GBPNZD,20250912,111900,2.2732,2.2736,2.2732,2.2736
GBPNZD,20250912,112000,2.2735,2.2735,2.2734,2.2735
GBPNZD,20250912,112100,2.2736,2.2738,2.2733,2.2738
GBPNZD,20250912,112200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20250912,112300,2.2735,2.2736,2.2734,2.2736
GBPNZD,20250912,112400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20250912,112500,2.2735,2.2735,2.2732,2.2733
GBPNZD,20250912,112600,2.2735,2.2735,2.2733,2.2733
GBPNZD,20250912,112700,2.2734,2.2735,2.2734,2.2734
GBPNZD,20250912,112800,2.2735,2.2736,2.2734,2.2736
GBPNZD,20250912,112900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250912,113000,2.2737,2.2737,2.2737,2.2737
GBPNZD,20250912,113100,2.2736,2.2737,2.2736,2.2736
GBPNZD,20250912,113200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20250912,113300,2.2735,2.2737,2.2735,2.2736
GBPNZD,20250912,113400,2.2737,2.2737,2.2736,2.2736
GBPNZD,20250912,113500,2.2735,2.2735,2.2734,2.2735
GBPNZD,20250912,113600,2.2736,2.2736,2.2733,2.2733
GBPNZD,20250912,113700,2.2734,2.2735,2.2731,2.2731
GBPNZD,20250912,113800,2.2730,2.2730,2.2728,2.2728
GBPNZD,20250912,113900,2.2729,2.2731,2.2727,2.2727
GBPNZD,20250912,114000,2.2728,2.2731,2.2728,2.2731
GBPNZD,20250912,114100,2.2732,2.2736,2.2732,2.2736
GBPNZD,20250912,114200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20250912,114300,2.2735,2.2735,2.2734,2.2734
GBPNZD,20250912,114400,2.2733,2.2733,2.2732,2.2732
GBPNZD,20250912,114500,2.2731,2.2735,2.2731,2.2734
GBPNZD,20250912,114600,2.2735,2.2735,2.2734,2.2734
GBPNZD,20250912,114700,2.2734,2.2734,2.2734,2.2734
GBPNZD,20250912,114800,2.2735,2.2735,2.2733,2.2733
GBPNZD,20250912,114900,2.2734,2.2734,2.2733,2.2733
GBPNZD,20250912,115000,2.2734,2.2734,2.2733,2.2733
GBPNZD,20250912,115100,2.2734,2.2735,2.2734,2.2735
GBPNZD,20250912,115200,2.2734,2.2734,2.2732,2.2733
GBPNZD,20250912,115300,2.2732,2.2733,2.2732,2.2733
GBPNZD,20250912,115400,2.2734,2.2734,2.2732,2.2733
GBPNZD,20250912,115500,2.2734,2.2735,2.2732,2.2735
GBPNZD,20250912,115600,2.2736,2.2736,2.2735,2.2736
GBPNZD,20250912,115700,2.2737,2.2739,2.2737,2.2739
GBPNZD,20250912,115800,2.2740,2.2741,2.2739,2.2741
GBPNZD,20250912,115900,2.2742,2.2742,2.2739,2.2739
GBPNZD,20250912,120000,2.2740,2.2742,2.2740,2.2742
GBPNZD,20250912,120100,2.2743,2.2743,2.2741,2.2743
GBPNZD,20250912,120200,2.2744,2.2745,2.2743,2.2744
GBPNZD,20250912,120300,2.2745,2.2747,2.2745,2.2747
GBPNZD,20250912,120400,2.2747,2.2749,2.2747,2.2747
GBPNZD,20250912,120500,2.2746,2.2749,2.2746,2.2746
GBPNZD,20250912,120600,2.2745,2.2745,2.2744,2.2744
GBPNZD,20250912,120700,2.2744,2.2747,2.2744,2.2747
GBPNZD,20250912,120800,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250912,120900,2.2745,2.2745,2.2742,2.2742
GBPNZD,20250912,121000,2.2743,2.2744,2.2740,2.2740
GBPNZD,20250912,121100,2.2741,2.2748,2.2741,2.2745
GBPNZD,20250912,121200,2.2744,2.2744,2.2740,2.2740
GBPNZD,20250912,121300,2.2741,2.2743,2.2741,2.2743
GBPNZD,20250912,121400,2.2742,2.2743,2.2742,2.2742
GBPNZD,20250912,121500,2.2743,2.2743,2.2742,2.2742
GBPNZD,20250912,121600,2.2743,2.2746,2.2743,2.2746
GBPNZD,20250912,121700,2.2747,2.2747,2.2744,2.2744
GBPNZD,20250912,121800,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250912,121900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250912,122000,2.2745,2.2745,2.2743,2.2743
GBPNZD,20250912,122100,2.2744,2.2747,2.2744,2.2747
GBPNZD,20250912,122200,2.2748,2.2750,2.2748,2.2750
GBPNZD,20250912,122300,2.2751,2.2752,2.2750,2.2750
GBPNZD,20250912,122400,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250912,122500,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250912,122600,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250912,122700,2.2748,2.2748,2.2745,2.2745
GBPNZD,20250912,122800,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250912,122900,2.2746,2.2747,2.2745,2.2745
GBPNZD,20250912,123000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250912,123100,2.2745,2.2746,2.2745,2.2745
GBPNZD,20250912,123200,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250912,123300,2.2746,2.2752,2.2746,2.2752
GBPNZD,20250912,123400,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250912,123500,2.2751,2.2753,2.2751,2.2751
GBPNZD,20250912,123600,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250912,123700,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250912,123800,2.2750,2.2752,2.2750,2.2750
GBPNZD,20250912,123900,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250912,124000,2.2750,2.2752,2.2750,2.2751
GBPNZD,20250912,124100,2.2752,2.2753,2.2752,2.2752
GBPNZD,20250912,124200,2.2750,2.2750,2.2749,2.2749
GBPNZD,20250912,124300,2.2748,2.2750,2.2748,2.2750
GBPNZD,20250912,124400,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250912,124500,2.2751,2.2751,2.2748,2.2748
GBPNZD,20250912,124600,2.2747,2.2753,2.2746,2.2753
GBPNZD,20250912,124700,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250912,124800,2.2755,2.2755,2.2753,2.2753
GBPNZD,20250912,124900,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250912,125000,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250912,125100,2.2749,2.2750,2.2749,2.2750
GBPNZD,20250912,125200,2.2750,2.2752,2.2749,2.2749
GBPNZD,20250912,125300,2.2750,2.2750,2.2749,2.2749
GBPNZD,20250912,125400,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250912,125500,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250912,125600,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250912,125700,2.2751,2.2751,2.2749,2.2750
GBPNZD,20250912,125800,2.2751,2.2753,2.2751,2.2753
GBPNZD,20250912,125900,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250912,130000,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250912,130100,2.2760,2.2767,2.2760,2.2767
GBPNZD,20250912,130200,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,130300,2.2765,2.2765,2.2762,2.2763
GBPNZD,20250912,130400,2.2764,2.2768,2.2762,2.2763
GBPNZD,20250912,130500,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,130600,2.2764,2.2766,2.2764,2.2765
GBPNZD,20250912,130700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,130800,2.2764,2.2766,2.2764,2.2764
GBPNZD,20250912,130900,2.2764,2.2765,2.2763,2.2763
GBPNZD,20250912,131000,2.2762,2.2762,2.2761,2.2762
GBPNZD,20250912,131100,2.2761,2.2761,2.2759,2.2761
GBPNZD,20250912,131200,2.2760,2.2763,2.2759,2.2763
GBPNZD,20250912,131300,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,131400,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,131500,2.2762,2.2762,2.2761,2.2762
GBPNZD,20250912,131600,2.2763,2.2763,2.2762,2.2763
GBPNZD,20250912,131700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,131800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,131900,2.2764,2.2765,2.2763,2.2763
GBPNZD,20250912,132000,2.2762,2.2765,2.2762,2.2764
GBPNZD,20250912,132100,2.2765,2.2768,2.2765,2.2768
GBPNZD,20250912,132200,2.2769,2.2769,2.2766,2.2766
GBPNZD,20250912,132300,2.2766,2.2766,2.2762,2.2762
GBPNZD,20250912,132400,2.2763,2.2766,2.2763,2.2766
GBPNZD,20250912,132500,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,132600,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250912,132700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250912,132800,2.2761,2.2764,2.2761,2.2764
GBPNZD,20250912,132900,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,133000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250912,133100,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250912,133200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,133300,2.2762,2.2764,2.2760,2.2760
GBPNZD,20250912,133400,2.2759,2.2761,2.2759,2.2761
GBPNZD,20250912,133500,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250912,133600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250912,133700,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250912,133800,2.2760,2.2762,2.2760,2.2762
GBPNZD,20250912,133900,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250912,134000,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,134100,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,134200,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250912,134300,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,134400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,134500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,134600,2.2767,2.2768,2.2766,2.2766
GBPNZD,20250912,134700,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250912,134800,2.2766,2.2767,2.2763,2.2763
GBPNZD,20250912,134900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,135000,2.2761,2.2763,2.2760,2.2763
GBPNZD,20250912,135100,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,135200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,135300,2.2764,2.2768,2.2764,2.2767
GBPNZD,20250912,135400,2.2766,2.2766,2.2765,2.2766
GBPNZD,20250912,135500,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250912,135600,2.2762,2.2762,2.2760,2.2760
GBPNZD,20250912,135700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250912,135800,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250912,135900,2.2763,2.2763,2.2762,2.2762
GBPNZD,20250912,140000,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,140100,2.2763,2.2763,2.2758,2.2758
GBPNZD,20250912,140200,2.2759,2.2761,2.2759,2.2760
GBPNZD,20250912,140300,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250912,140400,2.2762,2.2763,2.2760,2.2760
GBPNZD,20250912,140500,2.2759,2.2763,2.2759,2.2761
GBPNZD,20250912,140600,2.2760,2.2763,2.2760,2.2761
GBPNZD,20250912,140700,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,140800,2.2762,2.2763,2.2761,2.2763
GBPNZD,20250912,140900,2.2762,2.2763,2.2761,2.2762
GBPNZD,20250912,141000,2.2763,2.2766,2.2763,2.2763
GBPNZD,20250912,141100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,141200,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250912,141300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,141400,2.2764,2.2766,2.2764,2.2765
GBPNZD,20250912,141500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,141600,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250912,141700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,141800,2.2766,2.2766,2.2764,2.2765
GBPNZD,20250912,141900,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,142000,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250912,142100,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,142200,2.2763,2.2766,2.2763,2.2766
GBPNZD,20250912,142300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,142400,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250912,142500,2.2769,2.2769,2.2766,2.2766
GBPNZD,20250912,142600,2.2765,2.2766,2.2765,2.2765
GBPNZD,20250912,142700,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,142800,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250912,142900,2.2766,2.2770,2.2766,2.2769
GBPNZD,20250912,143000,2.2770,2.2771,2.2769,2.2769
GBPNZD,20250912,143100,2.2768,2.2769,2.2764,2.2764
GBPNZD,20250912,143200,2.2763,2.2766,2.2762,2.2766
GBPNZD,20250912,143300,2.2765,2.2765,2.2761,2.2761
GBPNZD,20250912,143400,2.2760,2.2766,2.2759,2.2765
GBPNZD,20250912,143500,2.2764,2.2764,2.2761,2.2763
GBPNZD,20250912,143600,2.2764,2.2764,2.2761,2.2762
GBPNZD,20250912,143700,2.2763,2.2764,2.2762,2.2764
GBPNZD,20250912,143800,2.2765,2.2766,2.2761,2.2761
GBPNZD,20250912,143900,2.2763,2.2764,2.2761,2.2761
GBPNZD,20250912,144000,2.2759,2.2761,2.2759,2.2761
GBPNZD,20250912,144100,2.2760,2.2763,2.2759,2.2760
GBPNZD,20250912,144200,2.2761,2.2764,2.2760,2.2764
GBPNZD,20250912,144300,2.2763,2.2765,2.2763,2.2764
GBPNZD,20250912,144400,2.2765,2.2765,2.2762,2.2763
GBPNZD,20250912,144500,2.2762,2.2764,2.2761,2.2764
GBPNZD,20250912,144600,2.2765,2.2769,2.2765,2.2769
GBPNZD,20250912,144700,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250912,144800,2.2768,2.2768,2.2765,2.2768
GBPNZD,20250912,144900,2.2767,2.2767,2.2764,2.2764
GBPNZD,20250912,145000,2.2765,2.2768,2.2765,2.2767
GBPNZD,20250912,145100,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250912,145200,2.2769,2.2772,2.2768,2.2772
GBPNZD,20250912,145300,2.2771,2.2772,2.2770,2.2770
GBPNZD,20250912,145400,2.2768,2.2768,2.2767,2.2768
GBPNZD,20250912,145500,2.2767,2.2769,2.2767,2.2768
GBPNZD,20250912,145600,2.2770,2.2771,2.2770,2.2770
GBPNZD,20250912,145700,2.2771,2.2771,2.2769,2.2770
GBPNZD,20250912,145800,2.2769,2.2770,2.2768,2.2770
GBPNZD,20250912,145900,2.2771,2.2773,2.2771,2.2772
GBPNZD,20250912,150000,2.2771,2.2773,2.2771,2.2772
GBPNZD,20250912,150100,2.2771,2.2775,2.2771,2.2772
GBPNZD,20250912,150200,2.2771,2.2771,2.2767,2.2768
GBPNZD,20250912,150300,2.2769,2.2770,2.2769,2.2770
GBPNZD,20250912,150400,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250912,150500,2.2767,2.2767,2.2764,2.2764
GBPNZD,20250912,150600,2.2763,2.2765,2.2763,2.2764
GBPNZD,20250912,150700,2.2763,2.2766,2.2763,2.2766
GBPNZD,20250912,150800,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250912,150900,2.2764,2.2770,2.2764,2.2770
GBPNZD,20250912,151000,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250912,151100,2.2768,2.2769,2.2767,2.2767
GBPNZD,20250912,151200,2.2766,2.2769,2.2766,2.2769
GBPNZD,20250912,151300,2.2770,2.2770,2.2766,2.2766
GBPNZD,20250912,151400,2.2767,2.2770,2.2767,2.2770
GBPNZD,20250912,151500,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250912,151600,2.2769,2.2772,2.2767,2.2772
GBPNZD,20250912,151700,2.2771,2.2772,2.2770,2.2771
GBPNZD,20250912,151800,2.2770,2.2774,2.2770,2.2774
GBPNZD,20250912,151900,2.2772,2.2772,2.2769,2.2769
GBPNZD,20250912,152000,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250912,152100,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250912,152200,2.2769,2.2769,2.2768,2.2769
GBPNZD,20250912,152300,2.2768,2.2769,2.2767,2.2769
GBPNZD,20250912,152400,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250912,152500,2.2772,2.2772,2.2770,2.2770
GBPNZD,20250912,152600,2.2768,2.2769,2.2768,2.2768
GBPNZD,20250912,152700,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250912,152800,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250912,152900,2.2766,2.2769,2.2766,2.2768
GBPNZD,20250912,153000,2.2767,2.2768,2.2766,2.2766
GBPNZD,20250912,153100,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250912,153200,2.2769,2.2770,2.2768,2.2769
GBPNZD,20250912,153300,2.2768,2.2769,2.2767,2.2768
GBPNZD,20250912,153400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20250912,153500,2.2770,2.2770,2.2767,2.2768
GBPNZD,20250912,153600,2.2769,2.2769,2.2767,2.2768
GBPNZD,20250912,153700,2.2770,2.2771,2.2770,2.2770
GBPNZD,20250912,153800,2.2769,2.2770,2.2766,2.2769
GBPNZD,20250912,153900,2.2768,2.2768,2.2761,2.2762
GBPNZD,20250912,154000,2.2763,2.2764,2.2762,2.2764
GBPNZD,20250912,154100,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,154200,2.2763,2.2768,2.2763,2.2767
GBPNZD,20250912,154300,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,154400,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250912,154500,2.2765,2.2765,2.2761,2.2762
GBPNZD,20250912,154600,2.2763,2.2766,2.2763,2.2765
GBPNZD,20250912,154700,2.2764,2.2764,2.2762,2.2764
GBPNZD,20250912,154800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,154900,2.2763,2.2765,2.2763,2.2764
GBPNZD,20250912,155000,2.2765,2.2765,2.2761,2.2761
GBPNZD,20250912,155100,2.2762,2.2765,2.2762,2.2765
GBPNZD,20250912,155200,2.2764,2.2764,2.2761,2.2762
GBPNZD,20250912,155300,2.2763,2.2763,2.2759,2.2759
GBPNZD,20250912,155400,2.2760,2.2761,2.2757,2.2757
GBPNZD,20250912,155500,2.2758,2.2758,2.2756,2.2756
GBPNZD,20250912,155600,2.2757,2.2759,2.2756,2.2756
GBPNZD,20250912,155700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250912,155800,2.2753,2.2754,2.2753,2.2753
GBPNZD,20250912,155900,2.2754,2.2756,2.2754,2.2754
GBPNZD,20250912,160000,2.2755,2.2756,2.2752,2.2752
GBPNZD,20250912,160100,2.2753,2.2760,2.2753,2.2759
GBPNZD,20250912,160200,2.2760,2.2761,2.2758,2.2761
GBPNZD,20250912,160300,2.2762,2.2763,2.2761,2.2763
GBPNZD,20250912,160400,2.2762,2.2764,2.2760,2.2761
GBPNZD,20250912,160500,2.2762,2.2764,2.2761,2.2764
GBPNZD,20250912,160600,2.2766,2.2770,2.2766,2.2767
GBPNZD,20250912,160700,2.2766,2.2770,2.2766,2.2769
GBPNZD,20250912,160800,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250912,160900,2.2767,2.2770,2.2767,2.2769
GBPNZD,20250912,161000,2.2770,2.2771,2.2770,2.2770
GBPNZD,20250912,161100,2.2771,2.2772,2.2771,2.2772
GBPNZD,20250912,161200,2.2773,2.2773,2.2772,2.2773
GBPNZD,20250912,161300,2.2772,2.2772,2.2770,2.2771
GBPNZD,20250912,161400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250912,161500,2.2770,2.2771,2.2769,2.2769
GBPNZD,20250912,161600,2.2770,2.2770,2.2765,2.2766
GBPNZD,20250912,161700,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250912,161800,2.2766,2.2768,2.2766,2.2767
GBPNZD,20250912,161900,2.2768,2.2768,2.2766,2.2766
GBPNZD,20250912,162000,2.2765,2.2770,2.2765,2.2769
GBPNZD,20250912,162100,2.2770,2.2772,2.2770,2.2771
GBPNZD,20250912,162200,2.2770,2.2772,2.2768,2.2771
GBPNZD,20250912,162300,2.2770,2.2771,2.2766,2.2766
GBPNZD,20250912,162400,2.2767,2.2767,2.2766,2.2767
GBPNZD,20250912,162500,2.2768,2.2770,2.2765,2.2765
GBPNZD,20250912,162600,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250912,162700,2.2766,2.2766,2.2764,2.2766
GBPNZD,20250912,162800,2.2765,2.2770,2.2765,2.2770
GBPNZD,20250912,162900,2.2771,2.2771,2.2769,2.2769
GBPNZD,20250912,163000,2.2768,2.2768,2.2767,2.2768
GBPNZD,20250912,163100,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250912,163200,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,163300,2.2766,2.2766,2.2763,2.2765
GBPNZD,20250912,163400,2.2766,2.2768,2.2766,2.2767
GBPNZD,20250912,163500,2.2765,2.2766,2.2764,2.2766
GBPNZD,20250912,163600,2.2767,2.2769,2.2767,2.2769
GBPNZD,20250912,163700,2.2768,2.2769,2.2768,2.2769
GBPNZD,20250912,163800,2.2770,2.2771,2.2769,2.2769
GBPNZD,20250912,163900,2.2768,2.2768,2.2765,2.2765
GBPNZD,20250912,164000,2.2766,2.2770,2.2766,2.2770
GBPNZD,20250912,164100,2.2769,2.2769,2.2768,2.2769
GBPNZD,20250912,164200,2.2768,2.2773,2.2768,2.2773
GBPNZD,20250912,164300,2.2771,2.2780,2.2771,2.2780
GBPNZD,20250912,164400,2.2779,2.2780,2.2778,2.2778
GBPNZD,20250912,164500,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,164600,2.2777,2.2778,2.2776,2.2778
GBPNZD,20250912,164700,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250912,164800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250912,164900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,165000,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250912,165100,2.2779,2.2779,2.2775,2.2777
GBPNZD,20250912,165200,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250912,165300,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250912,165400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20250912,165500,2.2771,2.2775,2.2770,2.2773
GBPNZD,20250912,165600,2.2772,2.2772,2.2769,2.2769
GBPNZD,20250912,165700,2.2770,2.2770,2.2767,2.2767
GBPNZD,20250912,165800,2.2766,2.2767,2.2765,2.2767
GBPNZD,20250912,165900,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250912,170000,2.2771,2.2772,2.2770,2.2772
GBPNZD,20250912,170100,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250912,170200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250912,170300,2.2771,2.2772,2.2770,2.2770
GBPNZD,20250912,170400,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250912,170500,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250912,170600,2.2772,2.2772,2.2769,2.2770
GBPNZD,20250912,170700,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250912,170800,2.2772,2.2772,2.2771,2.2772
GBPNZD,20250912,170900,2.2773,2.2773,2.2771,2.2773
GBPNZD,20250912,171000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250912,171100,2.2775,2.2779,2.2775,2.2778
GBPNZD,20250912,171200,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,171300,2.2781,2.2783,2.2780,2.2780
GBPNZD,20250912,171400,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250912,171500,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250912,171600,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250912,171700,2.2781,2.2782,2.2778,2.2778
GBPNZD,20250912,171800,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250912,171900,2.2778,2.2778,2.2774,2.2774
GBPNZD,20250912,172000,2.2773,2.2774,2.2772,2.2773
GBPNZD,20250912,172100,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250912,172200,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250912,172300,2.2774,2.2779,2.2774,2.2779
GBPNZD,20250912,172400,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250912,172500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250912,172600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250912,172700,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250912,172800,2.2779,2.2781,2.2778,2.2780
GBPNZD,20250912,172900,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,173000,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250912,173100,2.2780,2.2785,2.2780,2.2785
GBPNZD,20250912,173200,2.2784,2.2785,2.2782,2.2782
GBPNZD,20250912,173300,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250912,173400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250912,173500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250912,173600,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250912,173700,2.2784,2.2786,2.2783,2.2786
GBPNZD,20250912,173800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250912,173900,2.2784,2.2784,2.2780,2.2780
GBPNZD,20250912,174000,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250912,174100,2.2781,2.2785,2.2781,2.2785
GBPNZD,20250912,174200,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250912,174300,2.2787,2.2787,2.2783,2.2783
GBPNZD,20250912,174400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250912,174500,2.2780,2.2780,2.2777,2.2777
GBPNZD,20250912,174600,2.2776,2.2779,2.2776,2.2779
GBPNZD,20250912,174700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250912,174800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,174900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,175000,2.2777,2.2779,2.2777,2.2778
GBPNZD,20250912,175100,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,175200,2.2778,2.2781,2.2778,2.2780
GBPNZD,20250912,175300,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,175400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250912,175500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250912,175600,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250912,175700,2.2777,2.2777,2.2772,2.2772
GBPNZD,20250912,175800,2.2771,2.2775,2.2771,2.2775
GBPNZD,20250912,175900,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250912,180000,2.2772,2.2775,2.2771,2.2775
GBPNZD,20250912,180100,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250912,180200,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250912,180300,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250912,180400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250912,180500,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,180600,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,180700,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,180800,2.2775,2.2775,2.2774,2.2775
GBPNZD,20250912,180900,2.2774,2.2776,2.2774,2.2776
GBPNZD,20250912,181000,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,181100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250912,181200,2.2775,2.2775,2.2774,2.2774
GBPNZD,20250912,181300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250912,181400,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250912,181500,2.2773,2.2773,2.2772,2.2773
GBPNZD,20250912,181600,2.2774,2.2775,2.2773,2.2774
GBPNZD,20250912,181700,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250912,181800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250912,181900,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250912,182000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250912,182100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250912,182200,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250912,182300,2.2779,2.2779,2.2777,2.2778
GBPNZD,20250912,182400,2.2779,2.2779,2.2775,2.2776
GBPNZD,20250912,182500,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250912,182600,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250912,182700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,182800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250912,182900,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250912,183000,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250912,183100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250912,183200,2.2783,2.2784,2.2782,2.2784
GBPNZD,20250912,183300,2.2785,2.2785,2.2782,2.2784
GBPNZD,20250912,183400,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250912,183500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250912,183600,2.2784,2.2785,2.2783,2.2783
GBPNZD,20250912,183700,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250912,183800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250912,183900,2.2781,2.2783,2.2781,2.2783
GBPNZD,20250912,184000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250912,184100,2.2782,2.2783,2.2782,2.2782
GBPNZD,20250912,184200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250912,184300,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250912,184400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250912,184500,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,184600,2.2778,2.2781,2.2778,2.2780
GBPNZD,20250912,184700,2.2779,2.2782,2.2779,2.2782
GBPNZD,20250912,184800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250912,184900,2.2780,2.2782,2.2780,2.2781
GBPNZD,20250912,185000,2.2782,2.2784,2.2782,2.2784
GBPNZD,20250912,185100,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250912,185200,2.2783,2.2784,2.2782,2.2782
GBPNZD,20250912,185300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250912,185400,2.2780,2.2781,2.2780,2.2780
GBPNZD,20250912,185500,2.2780,2.2781,2.2780,2.2780
GBPNZD,20250912,185600,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250912,185700,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250912,185800,2.2778,2.2778,2.2777,2.2778
GBPNZD,20250912,185900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250912,190000,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250912,190100,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250912,190200,2.2777,2.2780,2.2777,2.2780
GBPNZD,20250912,190300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250912,190400,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250912,190500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250912,190600,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250912,190700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250912,190800,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250912,190900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,191000,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250912,191100,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250912,191200,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250912,191300,2.2778,2.2778,2.2776,2.2776
GBPNZD,20250912,191400,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250912,191500,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250912,191600,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250912,191700,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250912,191800,2.2776,2.2776,2.2774,2.2774
GBPNZD,20250912,191900,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250912,192000,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250912,192100,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250912,192200,2.2770,2.2771,2.2770,2.2770
GBPNZD,20250912,192300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250912,192400,2.2771,2.2771,2.2767,2.2767
GBPNZD,20250912,192500,2.2768,2.2769,2.2768,2.2769
GBPNZD,20250912,192600,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250912,192700,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250912,192800,2.2769,2.2769,2.2768,2.2769
GBPNZD,20250912,192900,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250912,193000,2.2768,2.2768,2.2766,2.2766
GBPNZD,20250912,193100,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,193200,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,193300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250912,193400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,193500,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,193600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,193700,2.2765,2.2767,2.2765,2.2766
GBPNZD,20250912,193800,2.2766,2.2766,2.2764,2.2765
GBPNZD,20250912,193900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,194000,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250912,194100,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,194200,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,194300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,194400,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250912,194500,2.2765,2.2766,2.2765,2.2765
GBPNZD,20250912,194600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,194700,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,194800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,194900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,195000,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250912,195100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,195200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,195300,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,195400,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250912,195500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250912,195600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250912,195700,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250912,195800,2.2758,2.2761,2.2758,2.2760
GBPNZD,20250912,195900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250912,200000,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250912,200100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250912,200200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,200300,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250912,200400,2.2761,2.2763,2.2761,2.2762
GBPNZD,20250912,200500,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250912,200600,2.2759,2.2762,2.2759,2.2762
GBPNZD,20250912,200700,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,200800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,200900,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,201000,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,201100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,201200,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,201300,2.2764,2.2764,2.2762,2.2762
GBPNZD,20250912,201400,2.2764,2.2765,2.2764,2.2764
GBPNZD,20250912,201500,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,201600,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,201700,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250912,201800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,201900,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202000,2.2768,2.2768,2.2767,2.2767
GBPNZD,20250912,202100,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202200,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250912,202300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202400,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202500,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250912,202600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,202800,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250912,202900,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250912,203000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,203100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,203200,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250912,203300,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250912,203400,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250912,203500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,203600,2.2764,2.2765,2.2764,2.2764
GBPNZD,20250912,203700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,203800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,203900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,204000,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250912,204100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,204200,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,204300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,204400,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250912,204500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,204600,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,204700,2.2761,2.2763,2.2761,2.2763
GBPNZD,20250912,204800,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250912,204900,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250912,205000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,205100,2.2764,2.2766,2.2763,2.2763
GBPNZD,20250912,205200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,205300,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,205400,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250912,205500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250912,205600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250912,205700,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250912,205800,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250912,205900,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250912,210000,2.2760,2.2761,2.2760,2.2760
GBPNZD,20250912,210100,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250912,210200,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250912,210300,2.2759,2.2761,2.2759,2.2760
GBPNZD,20250912,210400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250912,210500,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250912,210600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250912,210700,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,210800,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250912,210900,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250912,211000,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250912,211100,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250912,211200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250912,211300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250912,211400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250912,211500,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250912,211600,2.2759,2.2763,2.2759,2.2763
GBPNZD,20250912,211700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,211800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,211900,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,212000,2.2764,2.2764,2.2762,2.2762
GBPNZD,20250912,212100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,212200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,212300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,212400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,212500,2.2763,2.2763,2.2761,2.2761
GBPNZD,20250912,212600,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,212700,2.2763,2.2763,2.2762,2.2762
GBPNZD,20250912,212800,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,212900,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,213000,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250912,213100,2.2766,2.2766,2.2764,2.2766
GBPNZD,20250912,213200,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,213300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,213400,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,213500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,213600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,213700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,213800,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,213900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,214000,2.2763,2.2763,2.2760,2.2763
GBPNZD,20250912,214100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,214200,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,214300,2.2766,2.2768,2.2766,2.2768
GBPNZD,20250912,214400,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250912,214500,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250912,214600,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,214700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,214800,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250912,214900,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250912,215000,2.2761,2.2761,2.2758,2.2759
GBPNZD,20250912,215100,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250912,215200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,215300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,215400,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250912,215500,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250912,215600,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,215700,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250912,215800,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250912,215900,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250912,220000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250912,220100,2.2758,2.2758,2.2757,2.2757
GBPNZD,20250912,220200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250912,220300,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250912,220400,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250912,220500,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,220600,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250912,220700,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,220800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,220900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,221000,2.2761,2.2761,2.2760,2.2761
GBPNZD,20250912,221100,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250912,221200,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,221300,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,221400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,221500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250912,221600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,221700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,221800,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,221900,2.2767,2.2767,2.2765,2.2765
GBPNZD,20250912,222000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,222100,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,222200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250912,222300,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250912,222400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,222500,2.2762,2.2763,2.2762,2.2763
GBPNZD,20250912,222600,2.2763,2.2763,2.2762,2.2762
GBPNZD,20250912,222700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,222800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,222900,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250912,223000,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,223100,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,223200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,223300,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250912,223400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20250912,223500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,223600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,223700,2.2764,2.2769,2.2764,2.2769
GBPNZD,20250912,223800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250912,223900,2.2768,2.2768,2.2766,2.2767
GBPNZD,20250912,224000,2.2767,2.2767,2.2765,2.2767
GBPNZD,20250912,224100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,224200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,224300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,224400,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,224500,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,224600,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250912,224700,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250912,224800,2.2765,2.2765,2.2763,2.2763
GBPNZD,20250912,224900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,225000,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250912,225100,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,225200,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250912,225300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250912,225400,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250912,225500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250912,225600,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250912,225700,2.2765,2.2765,2.2761,2.2761
GBPNZD,20250912,225800,2.2762,2.2762,2.2757,2.2757
GBPNZD,20250912,225900,2.2759,2.2760,2.2752,2.2757
AUDCHF,20250912,000100,0.5298,0.5298,0.5296,0.5297
AUDCHF,20250912,000200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,000300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,000400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,000500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,000600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,000700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,000800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,000900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,001200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,001900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,002800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,002900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,003000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,003100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,003200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,003300,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,003400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,003500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,003600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,003700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,003800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,003900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,004200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,004300,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,004400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,004900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,005000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,005900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,010000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,010100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250912,010200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,010900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,011700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,011800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,011900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,012900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,013800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,013900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,014800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,014900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,015000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,015100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,015200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,015300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,015400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,015500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,015600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,015700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,015800,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,015900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,020000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,020100,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,020200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,020300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,020400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,020500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,020600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,020700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,020800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,020900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021000,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250912,021100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,021800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250912,021900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,022000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,022100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,022200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,022300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,022400,0.5299,0.5300,0.5299,0.5299
AUDCHF,20250912,022500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,022600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250912,022700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,022800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,022900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,023100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023300,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,023400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,023800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,023900,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,024000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024300,0.5299,0.5299,0.5298,0.5299
AUDCHF,20250912,024400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,024800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,024900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250912,025000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,025100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,025200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,025300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,025400,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250912,025500,0.5303,0.5303,0.5302,0.5303
AUDCHF,20250912,025600,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,025700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,025800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,025900,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,030000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,030100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,030200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,030300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,030400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,030500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,030600,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,030700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,030800,0.5302,0.5303,0.5302,0.5302
AUDCHF,20250912,030900,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250912,031000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,031100,0.5304,0.5304,0.5303,0.5303
AUDCHF,20250912,031200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,031300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,031400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,031500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,031600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,031700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,031800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,031900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032300,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,032400,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,032500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032600,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,032700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,032900,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250912,033000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,033100,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,033200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,033300,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250912,033400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,033500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,033600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,033700,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,033800,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,033900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,034100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,034200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,034300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,034400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,034900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,035000,0.5299,0.5300,0.5299,0.5299
AUDCHF,20250912,035100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,035200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,035300,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,035400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,035500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,035600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,035700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,035800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,035900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,040000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,040100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,040200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,040300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,040400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,040500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,040600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,040700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,040800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,040900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,041000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,041100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,041200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,041300,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,041400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,041500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,041600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,041700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,041800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,041900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,042000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,042100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,042200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,042300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,042400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,042500,0.5298,0.5300,0.5298,0.5300
AUDCHF,20250912,042600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,042700,0.5300,0.5301,0.5300,0.5300
AUDCHF,20250912,042800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,042900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,043500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,043600,0.5301,0.5302,0.5301,0.5301
AUDCHF,20250912,043700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,043900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,044000,0.5300,0.5302,0.5300,0.5302
AUDCHF,20250912,044100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,044200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,044300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,044400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,044500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,044600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,044700,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,044800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,044900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045200,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250912,045300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,045900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,050000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,050100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,050200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,050300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,050400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,050500,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250912,050600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,050700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,050800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,050900,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,051000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,051100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,051200,0.5301,0.5303,0.5301,0.5303
AUDCHF,20250912,051300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,051400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,051500,0.5304,0.5304,0.5303,0.5303
AUDCHF,20250912,051600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,051700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,051800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,051900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,052000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,052100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052400,0.5304,0.5304,0.5303,0.5304
AUDCHF,20250912,052500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,052900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,053000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,053100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,053200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,053300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,053400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,053500,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,053600,0.5305,0.5305,0.5304,0.5304
AUDCHF,20250912,053700,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,053800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,053900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,054700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,054800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,054900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,055000,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250912,055100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,055200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,055300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,055400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,055500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,055600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,055700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,055800,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,055900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060100,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250912,060200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,060300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,060900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,061000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,061100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,061200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,061300,0.5304,0.5305,0.5304,0.5305
AUDCHF,20250912,061400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20250912,061500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20250912,061600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20250912,061700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20250912,061800,0.5305,0.5305,0.5304,0.5304
AUDCHF,20250912,061900,0.5305,0.5305,0.5304,0.5304
AUDCHF,20250912,062000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,062700,0.5304,0.5304,0.5303,0.5303
AUDCHF,20250912,062800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,062900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063000,0.5304,0.5304,0.5303,0.5303
AUDCHF,20250912,063100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063300,0.5304,0.5305,0.5304,0.5304
AUDCHF,20250912,063400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,063900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,064000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,064100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250912,064200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,064300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250912,064400,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250912,064500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,064600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,064700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,064800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,064900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065100,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,065200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,065300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,065400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,065500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,065900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,070000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,070100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,070200,0.5300,0.5301,0.5300,0.5300
AUDCHF,20250912,070300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,070400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,070500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,070600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,070700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,070800,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250912,070900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,071000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,071100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,071200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,071300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,071400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,071500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,071600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,071700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,071800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,071900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,072000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,072100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,072200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,072300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,072400,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250912,072500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,072600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,072700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,072800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,072900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,073000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250912,073100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,073700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,073800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,073900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,074000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,074100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,074200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,074300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,074400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,074500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,074600,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250912,074700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,074800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,074900,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250912,075000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,075100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,075200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,075300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,075400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,075500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,075600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,075700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250912,075800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,075900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,080000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,080100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,080200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,080300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,080400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,080500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,080600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,080700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,080800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,080900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,081000,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,081100,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250912,081200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,081300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,081400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,081500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,081600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,081700,0.5297,0.5297,0.5296,0.5297
AUDCHF,20250912,081800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,081900,0.5296,0.5297,0.5296,0.5296
AUDCHF,20250912,082000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,082100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,082200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,082300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,082400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,082500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,082600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,082700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250912,082800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,082900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,083000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,083100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,083200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,083300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,083400,0.5297,0.5297,0.5296,0.5297
AUDCHF,20250912,083500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,083600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,083700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,083800,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,083900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,084000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,084100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,084300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084500,0.5296,0.5296,0.5295,0.5296
AUDCHF,20250912,084600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,084900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,085900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,090000,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,090100,0.5297,0.5298,0.5297,0.5297
AUDCHF,20250912,090200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,090600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,090900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,091000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,091100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,091200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,091300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,091400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,091500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,091600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,091700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,091800,0.5297,0.5297,0.5296,0.5297
AUDCHF,20250912,091900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,092000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,092100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,092200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,092300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,092400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,092500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,092600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,092700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,092800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,092900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,093000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,093100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,093200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250912,093300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,093400,0.5298,0.5298,0.5297,0.5298
AUDCHF,20250912,093500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,093600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,093700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,093800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,093900,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,094000,0.5296,0.5297,0.5296,0.5296
AUDCHF,20250912,094100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,094200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,094300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,094400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,094500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,094600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,094700,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,094800,0.5297,0.5298,0.5297,0.5297
AUDCHF,20250912,094900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,095700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,095800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,095900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,100000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,100100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,100200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,100300,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,100400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,100500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,100600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250912,100700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,100800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,100900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,101000,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,101100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,101200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,101300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,101400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,101500,0.5297,0.5297,0.5295,0.5296
AUDCHF,20250912,101600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250912,101700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,101800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,101900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,102000,0.5295,0.5295,0.5294,0.5295
AUDCHF,20250912,102100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,102200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,102300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,102400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,102500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,102600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,102700,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,102800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,102900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250912,103000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,103100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,103200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,103300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,103400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,103500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,103600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,103700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250912,103800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,103900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,104000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,104100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,104800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,104900,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250912,105000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250912,105100,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,105200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,105300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,105400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,105500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,105600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,105700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,105800,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,105900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,110000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250912,110100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,110200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250912,110300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,110900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250912,111000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,111100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,111200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,111300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,111400,0.5297,0.5298,0.5297,0.5297
AUDCHF,20250912,111500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,111600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250912,111700,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,111800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,111900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,112300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250912,112400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,112600,0.5297,0.5297,0.5296,0.5297
AUDCHF,20250912,112700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,112900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,113000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,113100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113600,0.5298,0.5298,0.5297,0.5298
AUDCHF,20250912,113700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,113800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,113900,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250912,114000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,114100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,114200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250912,114300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,114400,0.5299,0.5300,0.5299,0.5299
AUDCHF,20250912,114500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,114600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,114700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,114800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,114900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250912,115000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115500,0.5301,0.5302,0.5301,0.5301
AUDCHF,20250912,115600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115700,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250912,115800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250912,115900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250912,120000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,120100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250912,120200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,120900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250912,121900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250912,122100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250912,122300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,122400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,122500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,122900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,123000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250912,123100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250912,123200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250912,123300,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250912,123400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,123500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,123600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250912,123700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,123800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,123900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250912,124000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250912,124100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,124200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,124300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,124400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,124500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,124600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,124700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,124800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,124900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,125000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,125100,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250912,125200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,125800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,125900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,130000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,130100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,130200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,130300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,130400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,130500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,130600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,130700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,130800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,130900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,131000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,131100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,131200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,131300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,131400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,131500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,131600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,131700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,131800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,131900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,132000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,132100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250912,132200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,132300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,132400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,132500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,132600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,132700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,132800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,132900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,133000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,133100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,133200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133300,0.5291,0.5291,0.5290,0.5291
AUDCHF,20250912,133400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,133900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,134000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,134100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,134200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,134300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,134400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,134500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,134600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,134700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,134800,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250912,134900,0.5290,0.5292,0.5290,0.5292
AUDCHF,20250912,135000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,135700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,135800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,135900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,140000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,140100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250912,140200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,140300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,140400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,140500,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250912,140600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,140700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,140800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,140900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,141000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,141100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,141900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,142000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,142100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,142200,0.5293,0.5293,0.5292,0.5293
AUDCHF,20250912,142300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,142400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,142500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,142600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,142700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,142800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,142900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,143000,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250912,143100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,143200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,143300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,143400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,143500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,143600,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250912,143700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,143800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,143900,0.5291,0.5291,0.5290,0.5291
AUDCHF,20250912,144000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,144100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,144200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250912,144300,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250912,144400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,144500,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,144600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,144700,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250912,144800,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250912,144900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,145000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,145100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,145200,0.5293,0.5293,0.5292,0.5293
AUDCHF,20250912,145300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,145400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,145500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,145600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,145700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,145800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,145900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,150100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,150300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,150400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150600,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250912,150700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,150900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,151000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,151100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,151200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,151300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,151400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,151500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,151600,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250912,151700,0.5291,0.5292,0.5291,0.5291
AUDCHF,20250912,151800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,151900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,152800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,152900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,153000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,153100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,153200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,153300,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250912,153400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,153500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,153600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,153700,0.5293,0.5293,0.5292,0.5293
AUDCHF,20250912,153800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,153900,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250912,154000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,154100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,154200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,154300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,154400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,154500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,154600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,154700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,154800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,154900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,155100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,155900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,160000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,160100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250912,160200,0.5291,0.5291,0.5290,0.5291
AUDCHF,20250912,160300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,160400,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250912,160500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,160600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250912,160700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,160800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,160900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250912,161000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250912,161100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,161200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,161300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,161400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,161500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,161600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,161700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,161800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,161900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,162000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,162100,0.5290,0.5290,0.5289,0.5290
AUDCHF,20250912,162200,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250912,162300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,162400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,162500,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,162600,0.5291,0.5292,0.5291,0.5291
AUDCHF,20250912,162700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,162800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,162900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,163000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,163100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,163200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,163300,0.5289,0.5290,0.5289,0.5289
AUDCHF,20250912,163400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,163500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,163600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,163700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,163800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250912,163900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250912,164000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,164100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250912,164200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250912,164300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,164400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,164500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,164600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,164700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,164800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250912,164900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,165000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250912,165100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,165200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,165300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,165400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250912,165500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,165600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,165700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,165800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,165900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,170000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,170100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,170200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,170300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,170400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,170500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,170600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,170700,0.5287,0.5287,0.5286,0.5287
AUDCHF,20250912,170800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,170900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,171000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,171900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250912,172400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250912,172500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250912,172600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,172900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,173500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250912,173600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,173900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174300,0.5284,0.5285,0.5284,0.5284
AUDCHF,20250912,174400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,174700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250912,174800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250912,174900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250912,175000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250912,175100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,175700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,175800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,175900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,180000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250912,180100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250912,180200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,180300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,180400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250912,180500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,180600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250912,180700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,180800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250912,180900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,181700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,181800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,181900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250912,182500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,182900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,183000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,183100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,183200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,183300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250912,183400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,183500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,183600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,183700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,183800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,183900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,184000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,184100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,184200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,184300,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250912,184400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250912,184500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250912,184600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,184700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250912,184800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250912,184900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250912,185000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250912,185200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,185900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,190000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,190100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190300,0.5287,0.5288,0.5287,0.5287
AUDCHF,20250912,190400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250912,190900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,191500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,191600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250912,191700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,191900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,192600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,192700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250912,192800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,192900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,193000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250912,193100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,193700,0.5289,0.5290,0.5289,0.5289
AUDCHF,20250912,193800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,193900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,194100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,194900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,195000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,195100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,195200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,195300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,195400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,195500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,195600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,195700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,195800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,195900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,200500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,200600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,200700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,200800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,200900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,201600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,201700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,201800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,201900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,202000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,202100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,202200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,202300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,202400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,202500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,202600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,202700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,202800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,202900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250912,203500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,203600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,203800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,203900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,204600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,204900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,205000,0.5290,0.5291,0.5290,0.5290
AUDCHF,20250912,205100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,205200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,205900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250912,210300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,210400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,210900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,211000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,211100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,211200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,211300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,211400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,211500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,211600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,211700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,211800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,211900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,212000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,212100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,212200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250912,212300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,212400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,212500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,212600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,212700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,212800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,212900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,213000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,213100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250912,213500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,213900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250912,214300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250912,214800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,214900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,215600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,215700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,215800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,215900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,220300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,220400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,220900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,221100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,221700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,221800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250912,221900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250912,222000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,222900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,223400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,223600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250912,223700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,223800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,223900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,224900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250912,225000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250912,225500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250912,225700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,225800,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250912,225900,0.5294,0.5294,0.5294,0.5294
AUDCAD,20250912,000100,0.9210,0.9211,0.9209,0.9209
AUDCAD,20250912,000200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250912,000300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,000400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,000500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,000600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,000700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,000800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,000900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,001000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,001200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,001300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,001400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,001900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,002400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,002500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,002900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,003000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,003100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,003200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250912,003300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,003400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,003500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,003600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,003700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,003800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,003900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,004700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,004800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,004900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250912,005000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,005900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250912,010000,0.9213,0.9214,0.9213,0.9213
AUDCAD,20250912,010100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250912,010200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20250912,010300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250912,010400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,010500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,010600,0.9216,0.9216,0.9215,0.9216
AUDCAD,20250912,010700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,010800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,010900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20250912,011000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,011100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,011200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,011300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250912,011400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,011500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,011600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,011700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,011800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,011900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,012000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,012100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,012200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,012300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,012400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,012500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,012600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,012700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250912,012800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,012900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,013400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250912,013600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,013700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250912,013800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,013900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,014800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,014900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,015000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,015100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,015200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,015300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,015400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,015500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,015600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250912,015700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,015800,0.9218,0.9219,0.9218,0.9218
AUDCAD,20250912,015900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,020000,0.9218,0.9218,0.9217,0.9218
AUDCAD,20250912,020100,0.9217,0.9218,0.9217,0.9217
AUDCAD,20250912,020200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,020300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,020400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,020500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,020600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,020700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,020800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,020900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,021000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,021100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,021200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,021300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,021400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,021500,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,021600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,021700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,021800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,021900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20250912,022300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,022400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,022800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,022900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,023000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,023100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,023200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,023300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,023400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250912,023500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,023600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,023700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,023800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250912,023900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250912,024000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,024100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,024200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,024300,0.9215,0.9215,0.9213,0.9214
AUDCAD,20250912,024400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,024500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,024600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,024700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,024800,0.9215,0.9217,0.9215,0.9217
AUDCAD,20250912,024900,0.9218,0.9218,0.9217,0.9218
AUDCAD,20250912,025000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,025100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,025200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,025300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,025400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20250912,025500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20250912,025600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20250912,025700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,025800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20250912,025900,0.9220,0.9223,0.9220,0.9223
AUDCAD,20250912,030000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20250912,030100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20250912,030200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20250912,030300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20250912,030400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,030500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,030600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20250912,030700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20250912,030800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20250912,030900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,031000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20250912,031100,0.9221,0.9222,0.9221,0.9221
AUDCAD,20250912,031200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20250912,031300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,031400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20250912,031500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,031600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20250912,031700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,031800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,031900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,032000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,032100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20250912,032200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,032300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20250912,032400,0.9219,0.9220,0.9219,0.9219
AUDCAD,20250912,032500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,032600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,032700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,032800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20250912,032900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20250912,033000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,033100,0.9221,0.9222,0.9220,0.9222
AUDCAD,20250912,033200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20250912,033300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,033400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20250912,033500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,033600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,033700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,033800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20250912,033900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20250912,034000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20250912,034100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20250912,034200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,034300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,034400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,034500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,034600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,034700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20250912,034800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,034900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,035000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,035100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20250912,035200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250912,035300,0.9215,0.9215,0.9212,0.9212
AUDCAD,20250912,035400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,035500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,035600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,035700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,035800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,035900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,040000,0.9213,0.9215,0.9213,0.9214
AUDCAD,20250912,040100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250912,040200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250912,040300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,040400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,040500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,040600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,040700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,040800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,040900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,041300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,041400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,041600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,041900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,042000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,042100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,042200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,042300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,042400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,042500,0.9214,0.9216,0.9214,0.9216
AUDCAD,20250912,042600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250912,042700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,042800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,042900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,043000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,043100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,043200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20250912,043300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,043400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,043500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,043600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,043700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250912,043800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,043900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,044000,0.9214,0.9216,0.9214,0.9216
AUDCAD,20250912,044100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,044200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,044300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,044400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,044500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,044600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,044700,0.9216,0.9217,0.9216,0.9216
AUDCAD,20250912,044800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,044900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,045000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,045100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,045200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20250912,045300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,045400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,045500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,045600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20250912,045700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,045800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,045900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,050000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,050100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,050200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,050300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,050400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,050500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250912,050600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,050700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,050800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,050900,0.9216,0.9218,0.9216,0.9218
AUDCAD,20250912,051000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,051100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,051200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20250912,051300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,051900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,052000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,052100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,052200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20250912,052300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,052400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,052500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,052600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,052700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,052800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,052900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,053000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,053100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,053200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,053300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,053400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,053500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20250912,053600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,053700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20250912,053800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,053900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20250912,054700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20250912,054800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,054900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,055000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,055100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,055200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,055300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,055400,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,055500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,055600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,055700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,055800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20250912,055900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,060800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,060900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,061000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,061100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,061200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,061300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250912,061400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20250912,061500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,061600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,061700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,061800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,061900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,062000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,062900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,063000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,063100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,063200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,063300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,063400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,063500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,063600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,063700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,063800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,063900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,064000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,064100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,064200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,064300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,064400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,064500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250912,064600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,064700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,064800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,064900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,065000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,065100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250912,065200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,065800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,065900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,070000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,070100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,070200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,070300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,070400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,070500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250912,070600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,070700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,070800,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250912,070900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,071400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,071600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,071700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,071900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,072000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,072100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,072200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,072300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,072400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250912,072500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,072600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,072700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,072800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,072900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,073000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,073100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,073200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,073300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,073900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,074000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,074100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,074200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,074300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,074400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,074500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,074600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,074700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,074800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,074900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,075000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,075100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,075200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,075300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,075400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,075500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,075600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,075700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,075800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,075900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,080000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,080100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250912,080200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250912,080300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,080400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,080500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250912,080600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250912,080700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250912,080800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250912,080900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250912,081000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250912,081100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,081200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250912,081300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250912,081400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250912,081500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250912,081600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,081700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,081800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,081900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,082000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,082100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,082200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20250912,082300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,082400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,082500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,082600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250912,082700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250912,082800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,082900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250912,083000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,083100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,083200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,083300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,083400,0.9205,0.9205,0.9204,0.9205
AUDCAD,20250912,083500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,083600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,083700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,083800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,083900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250912,084000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,084100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,084200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,084300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,084400,0.9204,0.9205,0.9204,0.9204
AUDCAD,20250912,084500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250912,084600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,084700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,084800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250912,084900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250912,085000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250912,085100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250912,085200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,085300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,085400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,085500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250912,085600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250912,085700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250912,085800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250912,085900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20250912,090000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250912,090100,0.9211,0.9211,0.9210,0.9211
AUDCAD,20250912,090200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,090300,0.9213,0.9213,0.9212,0.9213
AUDCAD,20250912,090400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,090500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,090600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250912,090700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250912,090800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,090900,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250912,091000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,091100,0.9213,0.9214,0.9213,0.9213
AUDCAD,20250912,091200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,091300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,091400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,091500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,091600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,091700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,091800,0.9212,0.9213,0.9212,0.9212
AUDCAD,20250912,091900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250912,092000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,092100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250912,092200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250912,092300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250912,092400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20250912,092500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250912,092600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,092700,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,092800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,092900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250912,093000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250912,093100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250912,093200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20250912,093300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250912,093400,0.9214,0.9214,0.9213,0.9214
AUDCAD,20250912,093500,0.9215,0.9215,0.9214,0.9215
AUDCAD,20250912,093600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,093700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250912,093800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250912,093900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20250912,094000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250912,094100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20250912,094200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,094300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,094400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250912,094500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,094600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250912,094700,0.9211,0.9211,0.9210,0.9211
AUDCAD,20250912,094800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,094900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,095000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250912,095100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250912,095200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250912,095300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250912,095400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250912,095500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,095600,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250912,095700,0.9212,0.9212,0.9211,0.9212
AUDCAD,20250912,095800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,095900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250912,100000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,100100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20250912,100200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250912,100300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250912,100400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250912,100500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250912,100600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,100700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250912,100800,0.9212,0.9213,0.9212,0.9212
AUDCAD,20250912,100900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250912,101000,0.9211,0.9211,0.9208,0.9208
AUDCAD,20250912,101100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250912,101200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250912,101300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250912,101400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250912,101500,0.9206,0.9206,0.9204,0.9204
AUDCAD,20250912,101600,0.9203,0.9203,0.9202,0.9203
AUDCAD,20250912,101700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250912,101800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250912,101900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250912,102000,0.9203,0.9203,0.9200,0.9201
AUDCAD,20250912,102100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,102200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,102300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,102400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,102500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,102600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,102700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,102800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,102900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,103000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,103100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20250912,103200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250912,103300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,103400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,103500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,103600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250912,103700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,103800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,103900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,104000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,104100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,104200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,104300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,104400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,104500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,104600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,104700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,104800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,104900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,105000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,105100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,105200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,105300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,105400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,105500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,105600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,105700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,105800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,105900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,110000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,110100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,110200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,110300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,110400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,110500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,110600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,110700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,110800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20250912,110900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,111000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,111100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,111200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,111300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250912,111400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250912,111500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250912,111600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,111700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,111800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250912,111900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,112000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,112100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,112200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,112300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,112400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,112500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,112600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,112700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,112800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,112900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,113000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,113100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,113200,0.9201,0.9201,0.9200,0.9201
AUDCAD,20250912,113300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,113400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,113500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,113600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,113700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,113800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,113900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,114000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,114100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,114200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,114300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,114400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,114500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,114600,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250912,114700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,114800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,114900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250912,115000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250912,115100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,115200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,115300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,115400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,115500,0.9200,0.9202,0.9200,0.9201
AUDCAD,20250912,115600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,115700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,115800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,115900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,120000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,120100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250912,120200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,120300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,120400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,120500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,120600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,120700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,120800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250912,120900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,121000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,121300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250912,121700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250912,121800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,121900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,122000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250912,122100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,122200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,122300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,122400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,122500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,122600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,122700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,122800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250912,122900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,123000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,123100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,123200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,123300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,123400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,123500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250912,123600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,123700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,123800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,123900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,124000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,124100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,124200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,124300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,124400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,124500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,124600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,124700,0.9198,0.9198,0.9194,0.9194
AUDCAD,20250912,124800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,124900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,125000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,125100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,125200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250912,125300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,125400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,125500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,125600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,125700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,125800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20250912,125900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,130000,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250912,130100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,130200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,130300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,130400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,130500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,130600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,130700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,130800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,130900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,131000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,131100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,131200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,131300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,131400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,131500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250912,131600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,131700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250912,131800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,131900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,132000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,132100,0.9192,0.9192,0.9189,0.9189
AUDCAD,20250912,132200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,132300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,132400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,132500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,132600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,132700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,132800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,132900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,133000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,133100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,133200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,133300,0.9192,0.9194,0.9192,0.9194
AUDCAD,20250912,133400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,133500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,133600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,133700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,133800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20250912,133900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,134000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,134100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250912,134200,0.9194,0.9194,0.9193,0.9194
AUDCAD,20250912,134300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,134400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,134500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,134600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,134700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,134800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,134900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,135000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,135100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,135200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,135300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,135400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250912,135500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,135600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,135700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,135800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20250912,135900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250912,140000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250912,140100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250912,140200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,140300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250912,140400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,140500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20250912,140600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,140700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,140800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250912,140900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,141000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,141100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,141200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,141300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,141400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250912,141500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,141600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,141700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,141800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,141900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,142000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250912,142100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,142200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,142300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,142400,0.9192,0.9192,0.9191,0.9192
AUDCAD,20250912,142500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,142600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,142700,0.9191,0.9192,0.9191,0.9191
AUDCAD,20250912,142800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,142900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250912,143000,0.9191,0.9191,0.9190,0.9191
AUDCAD,20250912,143100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,143200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20250912,143300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,143400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250912,143500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,143600,0.9187,0.9189,0.9187,0.9188
AUDCAD,20250912,143700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,143800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,143900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250912,144000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,144100,0.9185,0.9186,0.9185,0.9185
AUDCAD,20250912,144200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250912,144300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250912,144400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20250912,144500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20250912,144600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250912,144700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250912,144800,0.9184,0.9186,0.9184,0.9185
AUDCAD,20250912,144900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250912,145000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,145100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,145200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250912,145300,0.9189,0.9189,0.9188,0.9189
AUDCAD,20250912,145400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250912,145500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250912,145600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,145700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,145800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250912,145900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,150000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,150100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250912,150200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250912,150300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,150400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,150500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20250912,150600,0.9190,0.9190,0.9188,0.9189
AUDCAD,20250912,150700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250912,150800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,150900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,151000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250912,151100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,151200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250912,151300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250912,151400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20250912,151500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250912,151600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20250912,151700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20250912,151800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,151900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250912,152000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250912,152100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,152200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250912,152300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,152400,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250912,152500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,152600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,152700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,152800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,152900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,153000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,153100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250912,153200,0.9191,0.9193,0.9191,0.9192
AUDCAD,20250912,153300,0.9193,0.9193,0.9190,0.9190
AUDCAD,20250912,153400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,153500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,153600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250912,153700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,153800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250912,153900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,154000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,154100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250912,154200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,154300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,154400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,154500,0.9191,0.9194,0.9191,0.9193
AUDCAD,20250912,154600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,154700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250912,154800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,154900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,155000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,155100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,155200,0.9192,0.9192,0.9191,0.9192
AUDCAD,20250912,155300,0.9191,0.9193,0.9191,0.9192
AUDCAD,20250912,155400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,155500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,155600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20250912,155700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250912,155800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,155900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20250912,160000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250912,160100,0.9188,0.9189,0.9187,0.9188
AUDCAD,20250912,160200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,160300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20250912,160400,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250912,160500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20250912,160600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250912,160700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250912,160800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,160900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250912,161000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250912,161100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,161200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250912,161300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250912,161400,0.9188,0.9189,0.9188,0.9188
AUDCAD,20250912,161500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250912,161600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250912,161700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250912,161800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,161900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,162000,0.9189,0.9189,0.9188,0.9189
AUDCAD,20250912,162100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,162200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,162300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,162400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,162500,0.9193,0.9194,0.9193,0.9193
AUDCAD,20250912,162600,0.9194,0.9195,0.9194,0.9194
AUDCAD,20250912,162700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,162800,0.9195,0.9195,0.9193,0.9193
AUDCAD,20250912,162900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,163100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,163200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20250912,163700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,163900,0.9193,0.9194,0.9193,0.9193
AUDCAD,20250912,164000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20250912,164100,0.9195,0.9195,0.9194,0.9195
AUDCAD,20250912,164200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20250912,164300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20250912,164400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,164500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250912,164600,0.9191,0.9191,0.9190,0.9191
AUDCAD,20250912,164700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250912,164800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,164900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,165000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,165100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,165200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,165300,0.9192,0.9194,0.9192,0.9194
AUDCAD,20250912,165400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250912,165500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,165600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,165700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,165800,0.9198,0.9198,0.9197,0.9198
AUDCAD,20250912,165900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,170000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,170100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250912,170200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250912,170300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,170400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250912,170500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,170600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250912,170700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,170800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250912,170900,0.9194,0.9195,0.9194,0.9194
AUDCAD,20250912,171000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,171100,0.9193,0.9193,0.9192,0.9193
AUDCAD,20250912,171200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,171300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,171400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250912,171500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250912,171600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,171700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,171800,0.9196,0.9196,0.9194,0.9195
AUDCAD,20250912,171900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,172000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250912,172100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250912,172200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20250912,172300,0.9192,0.9192,0.9191,0.9192
AUDCAD,20250912,172400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,172500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,172600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,172700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,172800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,172900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250912,173100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173300,0.9192,0.9192,0.9191,0.9192
AUDCAD,20250912,173400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,173500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,173800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,173900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,174000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,174100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,174200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,174300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,174400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,174500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,174600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,174700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,174800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,174900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175100,0.9191,0.9192,0.9191,0.9191
AUDCAD,20250912,175200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,175900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,180000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250912,180100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,180200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,180300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20250912,180400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,180500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,180600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,180700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,180800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250912,180900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20250912,181000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250912,181100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,181200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250912,181300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250912,181400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250912,181500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250912,181600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,181700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,181800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,181900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,182000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,182100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,182200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250912,182300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250912,182400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,182500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250912,182600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250912,182700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250912,182800,0.9196,0.9196,0.9195,0.9196
AUDCAD,20250912,182900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,183000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,183100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250912,183200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,183300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,183400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,183500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,183600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,183700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,183800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,183900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250912,184000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250912,184100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250912,184200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,184300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,184400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,184500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,184600,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250912,184700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,184800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,184900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,185000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,185100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,185200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,185300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,185400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,185500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,185600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,185700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,185800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,185900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250912,190000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,190100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,190200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250912,190300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250912,190400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20250912,190500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,190600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,190700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,190800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250912,190900,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250912,191000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,191400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,191900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,192000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,192100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,192200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,192300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,192400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,192500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,192600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,192700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,192800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,192900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,193000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,193100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250912,193200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,193300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,193400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,193500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,193600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,193700,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250912,193800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,193900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,194400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,194500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250912,194700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,194900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,195000,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250912,195100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,195200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,195300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,195400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250912,195500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,195600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,195700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,195800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,195900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,200000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,200100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,200200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,200300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,200400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,200500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,200600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,200700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,200800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,200900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,201000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250912,201100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,201200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,201300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250912,201400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250912,201500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,201600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,201700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,201800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,201900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,202100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,202200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,202300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,202400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,203500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,203600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,203700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,203800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,203900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250912,204300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,204400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,204500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,204900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,205300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,205900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250912,210000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,210100,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250912,210200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,210300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250912,210400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,210500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,210600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,210700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,210800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,210900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,211500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,211600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,211700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,211800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,211900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,212300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,212900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,213000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,213100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,213200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,213300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,213400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,213500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,213600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,213700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,213800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,213900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,214000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,214100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,214200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,214300,0.9201,0.9201,0.9200,0.9201
AUDCAD,20250912,214400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,214500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250912,214600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,214700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,214800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250912,214900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250912,215500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,215600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,215700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,215800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250912,215900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250912,220000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,220100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250912,220200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,220300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250912,220400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,220500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,220600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,220700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,220800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,220900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250912,221200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,221400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250912,221500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,221800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,221900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,222800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,222900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,223000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,223100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250912,223200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,223300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250912,223400,0.9202,0.9204,0.9202,0.9204
AUDCAD,20250912,223500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,223600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250912,223700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250912,223800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250912,223900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250912,224000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250912,224100,0.9203,0.9203,0.9201,0.9201
AUDCAD,20250912,224200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,224300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,224400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,224500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,224600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250912,224700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,224800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,224900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,225000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,225100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,225200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,225300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250912,225400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,225500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,225600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250912,225700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250912,225800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250912,225900,0.9201,0.9204,0.9201,0.9204
AUDNZD,20250912,000100,1.1143,1.1143,1.1141,1.1141
AUDNZD,20250912,000200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,000300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,000400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20250912,000500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,000600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,000700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,000800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,000900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,001000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,001100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,001200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,001300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,001400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20250912,001500,1.1145,1.1147,1.1145,1.1146
AUDNZD,20250912,001600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,001700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,001800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,001900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,002000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,002100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,002200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250912,002300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,002400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,002500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,002600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,002700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,002800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,002900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,003000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,003100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,003200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,003300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250912,003400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,003500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20250912,003600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,003700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,003800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,003900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,004700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,004800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,004900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250912,005000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,005100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,005200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,005300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,005400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,005500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,005600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,005700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,005800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,005900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,010000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20250912,010100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,010200,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250912,010300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,010400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,010500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20250912,010600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,010700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,010800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250912,010900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250912,011000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,011100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,011200,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250912,011300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,011400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,011500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,011600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20250912,011700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,011800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,011900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,012000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,012100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,012200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,012300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,012400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,012500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,012600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,012700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,012800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,012900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250912,013000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,013100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,013200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,013300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,013400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,013500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,013600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,013700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,013800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,013900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,014000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,014100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,014200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,014300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,014400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,014500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,014600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,014700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20250912,014800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20250912,014900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,015000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,015100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,015200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20250912,015300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,015400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20250912,015500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20250912,015600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250912,015700,1.1147,1.1147,1.1146,1.1147
AUDNZD,20250912,015800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250912,015900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,020000,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,020100,1.1148,1.1148,1.1146,1.1147
AUDNZD,20250912,020200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,020300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,020400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,020500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,020600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20250912,020700,1.1147,1.1148,1.1147,1.1147
AUDNZD,20250912,020800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,020900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,021000,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,021100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,021200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,021300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,021400,1.1146,1.1147,1.1146,1.1146
AUDNZD,20250912,021500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,021600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20250912,021700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250912,021800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,021900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,022000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,022100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,022200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,022300,1.1150,1.1151,1.1150,1.1150
AUDNZD,20250912,022400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,022500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,022600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,022700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,022800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,022900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,023000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,023100,1.1149,1.1151,1.1149,1.1151
AUDNZD,20250912,023200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,023300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,023400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,023500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,023600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,023700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,023800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,023900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250912,024000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,024100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,024200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,024300,1.1151,1.1151,1.1150,1.1151
AUDNZD,20250912,024400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,024500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,024600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,024700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,024800,1.1150,1.1150,1.1149,1.1150
AUDNZD,20250912,024900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,025000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,025100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,025200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,025300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,025400,1.1153,1.1155,1.1153,1.1155
AUDNZD,20250912,025500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,025600,1.1153,1.1153,1.1151,1.1152
AUDNZD,20250912,025700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,025800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,025900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,030000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,030100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,030200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,030300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,030400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,030500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,030600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,030700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,030800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,030900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,031000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,031100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,031200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,031300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,031400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,031500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,031600,1.1151,1.1153,1.1151,1.1153
AUDNZD,20250912,031700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,031800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,031900,1.1150,1.1151,1.1149,1.1149
AUDNZD,20250912,032000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,032100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250912,032200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,032300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,032400,1.1148,1.1148,1.1147,1.1148
AUDNZD,20250912,032500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,032600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,032700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,032800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,032900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,033000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,033100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,033200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,033300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,033400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,033500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,033600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,033700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,033800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,033900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,034000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,034100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,034200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,034300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,034400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,034500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,034600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,034700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20250912,034800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20250912,034900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,035000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250912,035100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,035200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,035300,1.1146,1.1147,1.1145,1.1145
AUDNZD,20250912,035400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,035500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,035600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20250912,035700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20250912,035800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20250912,035900,1.1145,1.1145,1.1144,1.1145
AUDNZD,20250912,040000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,040100,1.1145,1.1146,1.1145,1.1145
AUDNZD,20250912,040200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,040300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,040400,1.1145,1.1146,1.1145,1.1146
AUDNZD,20250912,040500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250912,040600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,040700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20250912,040800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20250912,040900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,041000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250912,041100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250912,041200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,041300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20250912,041400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20250912,041500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20250912,041600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20250912,041700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,041800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,041900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,042000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,042100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,042200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,042300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20250912,042400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20250912,042500,1.1147,1.1150,1.1147,1.1150
AUDNZD,20250912,042600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,042700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,042800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,042900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,043000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,043100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,043200,1.1153,1.1153,1.1151,1.1151
AUDNZD,20250912,043300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,043400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,043500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,043600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,043700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,043800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,043900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,044000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,044100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,044200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,044300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,044400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,044500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,044600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,044700,1.1151,1.1152,1.1151,1.1151
AUDNZD,20250912,044800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,044900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,045000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,045100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,045200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,045300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,045400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,045500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,045600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,045700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,045800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,045900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,050000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,050100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,050200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,050300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,050400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,050500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20250912,050600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,050700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20250912,050800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20250912,050900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,051000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250912,051100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,051200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250912,051300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,051400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,051500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,051600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,051700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,051800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,051900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,052000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,052100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,052200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,052300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,052400,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,052500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,052600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,052700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,052800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,052900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,053000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,053100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20250912,053200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,053300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,053400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,053500,1.1151,1.1154,1.1151,1.1154
AUDNZD,20250912,053600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250912,053700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,053800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,053900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,054700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,054800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,054900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,055000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,055100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20250912,055200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,055300,1.1151,1.1152,1.1151,1.1151
AUDNZD,20250912,055400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,055500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,055600,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,055700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,055800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,055900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,060200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,060300,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,060400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,060600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,060900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,061000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,061100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,061200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,061300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,061400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,061500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,061600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,061700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,061800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,061900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,062000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,062100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,062200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,062300,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,062400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,062500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,062600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,062700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,062800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,062900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,063000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,063100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,063200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,063300,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,063400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,063500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,063600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,063700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,063800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,063900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,064000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,064100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,064200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,064300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,064400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,064500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,064600,1.1152,1.1154,1.1152,1.1153
AUDNZD,20250912,064700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,064800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,064900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,065200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,065800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,065900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,070000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,070100,1.1152,1.1152,1.1150,1.1151
AUDNZD,20250912,070200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,070300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,070400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,070500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,070600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,070700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,070800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,070900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,071000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,071100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,071200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,071300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,071400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,071500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,071600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,071700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,071800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,071900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,072000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,072100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,072200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,072300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,072400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,072500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,072600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,072700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,072800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,072900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,073000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,073100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,073200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,073300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,073400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,073500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,073600,1.1152,1.1153,1.1151,1.1153
AUDNZD,20250912,073700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,073800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,073900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,074000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,074100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,074200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,074300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,074400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,074500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,074600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,074700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,074800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,074900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,075000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,075100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,075200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,075300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,075400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,075500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,075600,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,075700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,075800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,075900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,080000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,080100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,080200,1.1152,1.1152,1.1151,1.1152
AUDNZD,20250912,080300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,080400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,080500,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,080600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,080700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,080800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20250912,080900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,081000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,081100,1.1150,1.1150,1.1149,1.1150
AUDNZD,20250912,081200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,081300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,081400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,081500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,081600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,081700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,081800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,081900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,082000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,082100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,082200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,082300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,082400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,082500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,082600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20250912,082700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,082800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,082900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,083000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,083100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,083200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,083300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,083400,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,083500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,083600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,083700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,083800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,083900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,084000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,084100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,084200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,084300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,084400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,084500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,084600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,084700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,084800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,084900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,085000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,085100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,085200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,085300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,085400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,085500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,085600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,085700,1.1156,1.1156,1.1154,1.1155
AUDNZD,20250912,085800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,085900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,090000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,090100,1.1156,1.1157,1.1155,1.1155
AUDNZD,20250912,090200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,090300,1.1156,1.1157,1.1155,1.1155
AUDNZD,20250912,090400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,090500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,090600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,090700,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250912,090800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,090900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,091000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,091100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,091200,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250912,091300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,091400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,091500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,091600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20250912,091700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,091800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,091900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,092000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,092100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,092200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,092300,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,092400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,092500,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,092600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,092700,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,092800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,092900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,093000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,093100,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,093200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,093300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20250912,093400,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250912,093500,1.1156,1.1157,1.1156,1.1156
AUDNZD,20250912,093600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,093700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,093800,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250912,093900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,094000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,094100,1.1153,1.1154,1.1152,1.1154
AUDNZD,20250912,094200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,094300,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250912,094400,1.1153,1.1154,1.1153,1.1153
AUDNZD,20250912,094500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,094600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,094700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,094800,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,094900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,095000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,095100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,095200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,095300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,095400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,095500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,095600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,095700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,095800,1.1153,1.1155,1.1153,1.1155
AUDNZD,20250912,095900,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,100000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,100100,1.1154,1.1155,1.1153,1.1153
AUDNZD,20250912,100200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,100300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,100400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,100500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,100600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,100700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,100800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,100900,1.1155,1.1157,1.1155,1.1156
AUDNZD,20250912,101000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,101100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250912,101200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,101300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,101400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,101500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,101600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,101700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,101800,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,101900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,102000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,102100,1.1157,1.1157,1.1155,1.1156
AUDNZD,20250912,102200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,102300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,102400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,102500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,102600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,102700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,102800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,102900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,103000,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,103100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,103200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,103300,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,103400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,103500,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,103600,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250912,103700,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250912,103800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,103900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,104000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,104100,1.1162,1.1162,1.1160,1.1161
AUDNZD,20250912,104200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,104300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,104400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,104500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,104600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,104700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,104800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,104900,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,105000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,105100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,105200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,105300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,105400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,105500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,105600,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250912,105700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,105800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,105900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,110000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,110100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,110200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250912,110300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,110400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,110500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,110600,1.1163,1.1163,1.1161,1.1162
AUDNZD,20250912,110700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,110800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,110900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250912,111000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250912,111100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250912,111200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,111300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250912,111400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250912,111500,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250912,111600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250912,111700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,111800,1.1164,1.1165,1.1163,1.1165
AUDNZD,20250912,111900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250912,112000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250912,112100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250912,112200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,112300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,112400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,112500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,112600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250912,112700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,112800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250912,112900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,113000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,113100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250912,113200,1.1165,1.1166,1.1164,1.1164
AUDNZD,20250912,113300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250912,113400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250912,113500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250912,113600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,113700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,113800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,113900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,114000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250912,114100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250912,114200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,114300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,114400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250912,114500,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250912,114600,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250912,114700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,114800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,114900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,115000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,115100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,115200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,115300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,115400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250912,115500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,115600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,115700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250912,115800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250912,115900,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250912,120000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,120100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,120200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250912,120300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,120400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,120500,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250912,120600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,120700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,120800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250912,120900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250912,121100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,121400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,121700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,121800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,121900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,122000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,122100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,122200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,122300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,122400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,122500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,122600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,122700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,122800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250912,122900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,123000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,123100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,123200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,123300,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250912,123400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,123500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,123600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,123700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,123800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,123900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,124000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,124100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,124200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250912,124300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,124400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,124500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,124600,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,124700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,124800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,124900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,125000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,125100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,125200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,125300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,125400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,125500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,125600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,125700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,125800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,125900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,130000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250912,130100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,130200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250912,130300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250912,130400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,130500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,130600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,130700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,130800,1.1163,1.1163,1.1161,1.1162
AUDNZD,20250912,130900,1.1163,1.1163,1.1161,1.1161
AUDNZD,20250912,131000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,131100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,131200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,131300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,131400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,131500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,131600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,131700,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,131800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,131900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,132000,1.1160,1.1160,1.1158,1.1159
AUDNZD,20250912,132100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,132200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,132300,1.1158,1.1158,1.1157,1.1158
AUDNZD,20250912,132400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,132500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,132600,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250912,132700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,132800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,132900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,133000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,133100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,133200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,133300,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250912,133400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,133500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,133600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,133700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,133800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,133900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,134000,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,134100,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250912,134200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,134300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,134400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,134500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,134600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,134700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,134800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,134900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,135000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,135100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,135400,1.1162,1.1162,1.1161,1.1162
AUDNZD,20250912,135500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,135900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,140000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,140100,1.1163,1.1163,1.1161,1.1162
AUDNZD,20250912,140200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,140300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,140400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,140500,1.1162,1.1163,1.1161,1.1162
AUDNZD,20250912,140600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,140700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,140800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,140900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,141000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,141100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,141200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,141300,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,141400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,141500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,141600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20250912,141700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,141800,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,141900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,142000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,142100,1.1160,1.1161,1.1159,1.1161
AUDNZD,20250912,142200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,142300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,142400,1.1161,1.1162,1.1161,1.1161
AUDNZD,20250912,142500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,142600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,142700,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250912,142800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,142900,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,143000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,143100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,143200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,143300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,143400,1.1158,1.1160,1.1158,1.1159
AUDNZD,20250912,143500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,143600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,143700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,143800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,143900,1.1158,1.1158,1.1156,1.1157
AUDNZD,20250912,144000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,144100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,144200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,144300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,144400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,144500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,144600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,144700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,144800,1.1158,1.1159,1.1157,1.1159
AUDNZD,20250912,144900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,145000,1.1160,1.1161,1.1159,1.1161
AUDNZD,20250912,145100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,145200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,145300,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,145400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,145500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,145600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,145700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,145800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,145900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250912,150000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,150100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,150200,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250912,150300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,150400,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250912,150500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,150600,1.1161,1.1161,1.1159,1.1159
AUDNZD,20250912,150700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,150800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,150900,1.1159,1.1161,1.1159,1.1161
AUDNZD,20250912,151000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,151100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,151200,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250912,151300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,151400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,151500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,151600,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250912,151700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250912,151800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,151900,1.1160,1.1161,1.1160,1.1160
AUDNZD,20250912,152000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,152100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,152500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,152800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,152900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,153000,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250912,153100,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,153200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,153300,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250912,153400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,153500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,153600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,153700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,153800,1.1159,1.1159,1.1158,1.1159
AUDNZD,20250912,153900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,154000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,154100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,154200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,154300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,154400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,154500,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,154600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,154700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,154800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,154900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,155000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,155100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,155200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,155300,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,155400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,155500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,155600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,155700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,155800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,155900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,160000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,160100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,160200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,160300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,160400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,160500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20250912,160600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,160700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,160800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,160900,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250912,161000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,161100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,161200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,161300,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250912,161400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,161500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,161600,1.1152,1.1152,1.1151,1.1152
AUDNZD,20250912,161700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,161800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,161900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,162000,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250912,162100,1.1154,1.1155,1.1153,1.1155
AUDNZD,20250912,162200,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,162300,1.1153,1.1154,1.1152,1.1154
AUDNZD,20250912,162400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,162500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,162600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,162700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,162800,1.1153,1.1154,1.1152,1.1153
AUDNZD,20250912,162900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,163000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,163100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,163200,1.1152,1.1153,1.1152,1.1152
AUDNZD,20250912,163300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,163400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20250912,163500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20250912,163600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,163700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,163800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,163900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,164000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20250912,164100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,164200,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,164300,1.1153,1.1155,1.1153,1.1154
AUDNZD,20250912,164400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,164500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,164600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,164700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,164800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,164900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,165000,1.1156,1.1157,1.1155,1.1157
AUDNZD,20250912,165100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,165200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,165300,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250912,165400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,165500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,165600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,165700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,165800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,165900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,170000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,170100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,170200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,170300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,170400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,170500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,170600,1.1154,1.1154,1.1152,1.1153
AUDNZD,20250912,170700,1.1152,1.1153,1.1152,1.1152
AUDNZD,20250912,170800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,170900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20250912,171000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20250912,171100,1.1151,1.1152,1.1150,1.1152
AUDNZD,20250912,171200,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,171300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,171400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,171500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,171600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,171700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,171800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,171900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20250912,172000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,172100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,172200,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,172300,1.1153,1.1153,1.1152,1.1153
AUDNZD,20250912,172400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,172500,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,172600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,172700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,172800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,172900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,173000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,173100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,173200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,173300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,173400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,173500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,173600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,173700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,173800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,173900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,174000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,174100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,174200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,174300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,174400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,174500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20250912,174600,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,174700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,174800,1.1152,1.1153,1.1152,1.1153
AUDNZD,20250912,174900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,175000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20250912,175100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,175400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,175800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,175900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,180000,1.1154,1.1154,1.1153,1.1154
AUDNZD,20250912,180100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,180200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,180300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20250912,180400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,180500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20250912,180600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,180700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,180800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,180900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181400,1.1154,1.1155,1.1154,1.1154
AUDNZD,20250912,181500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,181600,1.1155,1.1155,1.1154,1.1155
AUDNZD,20250912,181700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,181800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,181900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,182000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,182100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,182200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,182300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,182400,1.1155,1.1157,1.1155,1.1156
AUDNZD,20250912,182500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,182600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,182700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,182800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,182900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183000,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250912,183100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,183600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,183700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,183900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,184000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,184100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,184200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,184300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,184400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,184500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,184600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,184700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,184800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,184900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,185000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,185100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,185300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,185900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,190000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,190100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,190200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,190300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20250912,190400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,190500,1.1157,1.1157,1.1155,1.1156
AUDNZD,20250912,190600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,190700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,190800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20250912,190900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,191000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,191100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,191200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,191300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20250912,191400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,191500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,191600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,191700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,191800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20250912,191900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,192000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,192100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,192200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,192300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,192400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,192500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,192600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,192700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,192800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,192900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,193000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,193100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,193200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,193300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,193400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,193500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,193600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,193700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,193800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,193900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,194100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,194200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,194700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,194800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,194900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,195000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,195600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,195800,1.1156,1.1156,1.1155,1.1156
AUDNZD,20250912,195900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,200400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,200500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,200600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,200700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,200900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,201000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20250912,201100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20250912,201800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20250912,201900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,202200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,202300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,202400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,202500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,202900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,203000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,203600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,203700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,203800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,203900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,204000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,204100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,204200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,204300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,204400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20250912,204500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20250912,204600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,204700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,204800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,204900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20250912,205000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,205300,1.1157,1.1157,1.1156,1.1157
AUDNZD,20250912,205400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,205800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,205900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,210000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,210100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,210200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,210300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,210400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20250912,210500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20250912,210600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,210700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,210800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,210900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,211000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,211100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,211200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,211300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,211400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,211500,1.1157,1.1158,1.1157,1.1157
AUDNZD,20250912,211600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,211700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20250912,211800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,211900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,212900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,213000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,213100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,213200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,213300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,213400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,213500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,213600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,213700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,213800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20250912,213900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,214000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,214100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,214200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,214300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,214400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,214500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250912,214600,1.1158,1.1159,1.1158,1.1158
AUDNZD,20250912,214700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,214800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,214900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,215000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,215100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,215900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,220000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,220100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250912,220200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,220300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250912,220400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,220500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,220600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,220700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,220800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,220900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,221000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,221100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,221200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,221300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250912,221400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250912,221500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,221600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,221700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,221800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,221900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250912,222000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,222100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,222200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,222300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,222400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,222500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,222600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,222700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,222800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,222900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,223000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,223100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250912,223200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,223300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,223400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,223500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,223600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,223700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20250912,223800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,223900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250912,224000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20250912,224100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,224200,1.1161,1.1161,1.1160,1.1161
AUDNZD,20250912,224300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,224400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,224500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250912,224600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,224700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250912,224800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250912,224900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,225000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,225100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,225200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,225300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20250912,225400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20250912,225500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250912,225600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250912,225700,1.1160,1.1160,1.1159,1.1160
AUDNZD,20250912,225800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250912,225900,1.1159,1.1161,1.1159,1.1161
NZDCHF,20250912,000100,0.4752,0.4754,0.4751,0.4753
NZDCHF,20250912,000200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,000900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,001000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,001100,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,001200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,001900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,002000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,002100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,002200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,002300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,002400,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,002500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,002600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,002700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,002800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,002900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,003200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,003300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,003900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004500,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250912,004600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,004900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,005000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,005900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,010000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,010100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,010200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,010300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,010900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,011300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011500,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,011600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,011900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,012900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,013000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,013100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,013200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,013300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,013400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,013500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,013600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,013700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,013800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,013900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,014900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250912,015400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250912,015500,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250912,015600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,015900,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250912,020000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250912,020100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,020700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,020800,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250912,020900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,021000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,021100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,021200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,021300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,021400,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,021500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,021600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,021700,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,021800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,021900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,022000,0.4751,0.4753,0.4751,0.4753
NZDCHF,20250912,022100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,022200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,022300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,022400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,022500,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,022600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,022700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,022800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,022900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,023000,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250912,023100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,023200,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250912,023300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,023400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,023500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,023600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,023700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,023800,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250912,023900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,024000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,024100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,024200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,024300,0.4750,0.4751,0.4750,0.4751
NZDCHF,20250912,024400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,024500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,024600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,024700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,024800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,024900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,025500,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,025600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,025700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,025800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,025900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,030000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,030100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,030200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,030300,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,030400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,030500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,030600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,030700,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,030800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,030900,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,031000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,031600,0.4754,0.4754,0.4752,0.4752
NZDCHF,20250912,031700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,031800,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,031900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032100,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250912,032200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,032900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033000,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250912,033100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250912,033200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,033700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,033800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,033900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,034000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,034100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,034200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,034300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,034400,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,034500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,034600,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,034700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,034800,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,034900,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,035000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,035100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,035200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,035300,0.4753,0.4753,0.4751,0.4752
NZDCHF,20250912,035400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,035500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,035600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,035700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,035800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,035900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,040000,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,040100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,040700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,040800,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,040900,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,041000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,041200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,041300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,041900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,042600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042700,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,042800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,042900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,043000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,043100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,043200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,043300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,043400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,043500,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,043600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,043700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,043800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,043900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,044000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,044100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,044200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,044300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,044400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,044500,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,044600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,044700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,044800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,044900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,045900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050200,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,050300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,050400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,050500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,050600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,050900,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250912,051000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,051100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,051200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,051300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,051400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,051500,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,051600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,051700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,051800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,051900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,052000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052100,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,052200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,052300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,052900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,053600,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250912,053700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,053800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,053900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,054000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,054100,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,054200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,054300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,054400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,054500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,054600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,054700,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250912,054800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,054900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,055000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,055100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,055200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,055300,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,055400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,055500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,055600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,055700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,055800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,055900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060000,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,060100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060300,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,060400,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060600,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060700,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,060900,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,061000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,061100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,061200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,061900,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250912,062000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,062700,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,062800,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,062900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250912,063900,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250912,064000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,064100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,064200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,064300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,064400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,064500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,064600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,064700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,064800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,064900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065100,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,065200,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,065300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,065400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,065500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065600,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,065900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,070000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,070100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,070200,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,070300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,070400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,070500,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,070600,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250912,070700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,070800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,070900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,071200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,071300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,071400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,071500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,071900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250912,072300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,072400,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,072500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072600,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,072900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,073000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,073100,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,073200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250912,073300,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250912,073400,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,073500,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250912,073600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250912,073700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,073800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,073900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074100,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074200,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074300,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074400,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250912,074500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,074600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,074700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,074800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,074900,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075200,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075300,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075400,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075500,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,075700,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,075800,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,075900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,080000,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,080100,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250912,080200,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250912,080300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,080400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,080500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,080600,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250912,080700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,080800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,080900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,081600,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,081700,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,081800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,081900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082600,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250912,082700,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,082800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,082900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083400,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,083500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,083600,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250912,083700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,083800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,083900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084000,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250912,084100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,084600,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,084700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,084800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,084900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085000,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,085100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085600,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,085700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085800,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,085900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,090000,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,090100,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,090200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,090300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,090400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,090500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,090600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,090700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,090800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,090900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,091100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,091200,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,091300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,091800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,091900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,092000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,092100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,092200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,092300,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250912,092400,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250912,092500,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,092600,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,092700,0.4749,0.4750,0.4749,0.4750
NZDCHF,20250912,092800,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250912,092900,0.4749,0.4749,0.4749,0.4749
NZDCHF,20250912,093000,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,093100,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250912,093200,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250912,093300,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250912,093400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,093500,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,093600,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,093700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,093800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,093900,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,094000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,094100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,094200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,094300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,094400,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,094500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,094600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,094700,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250912,094800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,094900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095000,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095400,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095500,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,095900,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250912,100000,0.4749,0.4749,0.4748,0.4748
NZDCHF,20250912,100100,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100200,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100300,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100400,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250912,100500,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250912,100600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100700,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250912,100900,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,101000,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250912,101100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,101200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,101300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,101400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,101500,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250912,101600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,101700,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250912,101800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,101900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,102000,0.4746,0.4746,0.4744,0.4744
NZDCHF,20250912,102100,0.4745,0.4745,0.4744,0.4745
NZDCHF,20250912,102200,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250912,102300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,102400,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250912,102500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,102600,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250912,102700,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250912,102800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,102900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,103000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,103100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,103200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,103300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,103400,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250912,103500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,103600,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,103700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,103800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,103900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,104000,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250912,104100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,104900,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,105000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,105100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,105200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105400,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250912,105500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,105900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,110000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,110100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,110200,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250912,110300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,110400,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250912,110500,0.4743,0.4743,0.4742,0.4743
NZDCHF,20250912,110600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,110700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,110800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,110900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,111000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,111100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,111200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,111300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,111400,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,111500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,111600,0.4744,0.4744,0.4743,0.4744
NZDCHF,20250912,111700,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,111800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,111900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,112000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,112100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,112200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,112300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,112400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,112500,0.4743,0.4743,0.4742,0.4743
NZDCHF,20250912,112600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,112700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,112800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,112900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,113000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,113100,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,113200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,113300,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,113400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,113500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,113600,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,113700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,113800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,113900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,114200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114600,0.4746,0.4746,0.4745,0.4746
NZDCHF,20250912,114700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,114800,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250912,114900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115500,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250912,115600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,115700,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250912,115800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,115900,0.4746,0.4747,0.4746,0.4746
NZDCHF,20250912,120000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,120100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,120200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,120300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,120400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,120500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,120600,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250912,120700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,120800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,120900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121600,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250912,121700,0.4744,0.4746,0.4744,0.4746
NZDCHF,20250912,121800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,121900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,122000,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250912,122100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250912,122200,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250912,122300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,122400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,122500,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250912,122600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,122700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250912,122800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,122900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,123000,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250912,123100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250912,123200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,123300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,123400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,123500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,123600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,123700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,123800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,123900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124200,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,124300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124500,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250912,124600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,124700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,124800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,124900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125400,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,125500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125600,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,125700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,125800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,125900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,130200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,130300,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,130400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,130800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,130900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131200,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250912,131300,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,131400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,131700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,131800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,131900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,132000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132100,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250912,132200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132300,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250912,132400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,132900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,133000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,133100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,133200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,133300,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250912,133400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,133500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,133600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,133700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,133800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,133900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,134000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,134100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,134200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,134300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,134400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,134500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,134600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,134700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,134800,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250912,134900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,135000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135300,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,135400,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,135500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,135800,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,135900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,140200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,140300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140600,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,140700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,140900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,141000,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,141100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,141900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,142000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,142100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,142200,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,142300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,142400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,142500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,142600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,142700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,142800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,142900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,143000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,143100,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,143200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,143300,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,143400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,143500,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,143600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,143700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,143800,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250912,143900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,144000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,144100,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250912,144200,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250912,144300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,144400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,144500,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,144600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,144700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,144800,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,144900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,145000,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250912,145100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,145200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,145300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,145400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,145500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,145600,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250912,145700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,145800,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,145900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150100,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,150200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,150600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,150700,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250912,150800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,150900,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,151000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,151100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,151200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,151300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,151400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,151500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,151600,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,151700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,151800,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,151900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,152000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,152900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,153000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,153100,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250912,153200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,153300,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250912,153400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,153500,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,153600,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,153700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,153800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,153900,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,154000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,154100,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,154200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,154300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,154400,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250912,154500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,154600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,154700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,154800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,154900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,155000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,155100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,155200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,155300,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250912,155400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,155500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,155600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,155700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,155800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,155900,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250912,160000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250912,160100,0.4743,0.4743,0.4742,0.4743
NZDCHF,20250912,160200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,160300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,160400,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250912,160500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,160600,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,160700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,160800,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,160900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,161000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,161100,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,161200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,161300,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,161400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,161500,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250912,161600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,161700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,161800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,161900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,162000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,162100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,162200,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250912,162300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,162400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,162500,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250912,162600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250912,162700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,162800,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,162900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,163000,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,163100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,163200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,163300,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,163400,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250912,163500,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250912,163600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,163700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,163800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,163900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,164000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,164100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,164200,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250912,164300,0.4739,0.4739,0.4737,0.4738
NZDCHF,20250912,164400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,164500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,164600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,164700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,164800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,164900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,165000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,165100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,165200,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,165300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,165400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,165500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,165600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,165700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,165800,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250912,165900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,170000,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,170100,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,170200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,170300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,170400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,170500,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250912,170600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,170700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,170800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,170900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,171000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,171100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,171200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171300,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250912,171400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,171900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,172000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,172100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,172200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,172300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,172400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,172500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,172600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,172700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,172800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,172900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,173000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,173100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,173200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,173300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,173400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,173500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,173600,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,173700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,173800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,173900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,174200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,174300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,174400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,174800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250912,174900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,175000,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250912,175100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,175700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,175800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,175900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,180000,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250912,180100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,180200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,180300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,180400,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,180500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,180600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,180700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,180800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,180900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,181200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181400,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250912,181500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,181700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,181800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,181900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,182300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,182700,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,182800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,182900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,183000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,183100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,183200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,183300,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250912,183400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,183500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,183600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,183700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,183800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,183900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,184000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,184100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,184200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250912,184300,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250912,184400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,184500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,184600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,184700,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,184800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,184900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,185000,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250912,185100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,185200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,185300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,185400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,185500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,185600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,185700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,185800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,185900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,190000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,190100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,190200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,190300,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250912,190400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,190500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,190600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,190700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250912,190800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,190900,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250912,191000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,191100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,191200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250912,191300,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250912,191400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,191500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,191600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,191700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,191800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,191900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,192900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,193500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,193600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,193700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,193800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,193900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,194900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,195000,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,195100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,195200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,195300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,195400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,195500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,195600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,195700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,195800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,195900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,200000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,200100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,200200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,200300,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,200400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,200500,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,200600,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,200700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,200800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,200900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,201900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,202100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,202600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,202700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,202800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,202900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,203500,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,203600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,203700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,203800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,203900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204400,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,204500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,204900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,205000,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,205100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,205200,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250912,205300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,205900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,210000,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,210100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,210300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,210400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,210900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,211600,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250912,211700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,211800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,211900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212000,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,212100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,212900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,213000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,213900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,214100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,214600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,214700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,214800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,214900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,215900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,220900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,221300,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,221400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,221500,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,221600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,221900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222500,0.4740,0.4741,0.4740,0.4740
NZDCHF,20250912,222600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,222900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,223000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,223100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,223200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,223300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,223400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,223500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,223600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,223700,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250912,223800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,223900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250912,224800,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250912,224900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,225000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250912,225100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225600,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250912,225700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250912,225800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250912,225900,0.4742,0.4742,0.4742,0.4742
NZDCAD,20250912,000100,0.8263,0.8265,0.8263,0.8264
NZDCAD,20250912,000200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,000300,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,000400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,000500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,000600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,000700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,000800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,000900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,001000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,001100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,001600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,001900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,002800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,002900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,003000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,003100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,003200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,003300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,003400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,003500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,003600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,003700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,003800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,003900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,004000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,004100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,004200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,004300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,004400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,004500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,004600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,004700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,004800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,004900,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,005000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005300,0.8262,0.8263,0.8262,0.8263
NZDCAD,20250912,005400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,005700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,005800,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,005900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20250912,010000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,010100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,010200,0.8264,0.8265,0.8264,0.8265
NZDCAD,20250912,010300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,010400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,010500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,010600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,010700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,010800,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250912,010900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250912,011000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,011100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,011200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,011300,0.8264,0.8265,0.8264,0.8264
NZDCAD,20250912,011400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,011500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,011600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,011700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,011800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,011900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012600,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012800,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,012900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,013000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,013100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,013200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,013300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250912,013400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,013500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,013600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,013700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,013800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,013900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,014900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,015000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,015100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,015200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,015300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,015400,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,015500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,015600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250912,015700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,015800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,015900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,020000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,020100,0.8267,0.8267,0.8266,0.8267
NZDCAD,20250912,020200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,020300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,020400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,020500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,020600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,020700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,020800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,020900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,021000,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,021100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,021200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,021300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,021400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,021500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,021600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,021700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250912,021800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,021900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,022000,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,022100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250912,022200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,022300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,022400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,022500,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,022600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,022700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,022800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,022900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,023000,0.8263,0.8263,0.8262,0.8263
NZDCAD,20250912,023100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,023200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20250912,023300,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,023400,0.8261,0.8261,0.8260,0.8260
NZDCAD,20250912,023500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,023600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,023700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,023800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,023900,0.8260,0.8260,0.8259,0.8260
NZDCAD,20250912,024000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,024100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,024200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,024300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,024400,0.8260,0.8262,0.8260,0.8262
NZDCAD,20250912,024500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,024600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,024700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,024800,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,024900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,025000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,025100,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,025200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,025300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,025400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,025500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20250912,025600,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250912,025700,0.8265,0.8265,0.8264,0.8265
NZDCAD,20250912,025800,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250912,025900,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250912,030000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,030100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,030200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,030300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,030400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,030500,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,030600,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250912,030700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,030800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20250912,030900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,031000,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,031100,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250912,031200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,031300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,031400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,031500,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,031600,0.8266,0.8266,0.8263,0.8263
NZDCAD,20250912,031700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,031800,0.8264,0.8265,0.8264,0.8265
NZDCAD,20250912,031900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,032000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,032100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20250912,032200,0.8268,0.8268,0.8267,0.8267
NZDCAD,20250912,032300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,032400,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,032500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,032600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,032700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,032800,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,032900,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,033000,0.8268,0.8268,0.8267,0.8268
NZDCAD,20250912,033100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20250912,033200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,033300,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250912,033400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,033500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,033600,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250912,033700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,033800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250912,033900,0.8266,0.8266,0.8265,0.8266
NZDCAD,20250912,034000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,034100,0.8267,0.8268,0.8267,0.8268
NZDCAD,20250912,034200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,034300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,034400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,034500,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,034600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250912,034700,0.8267,0.8267,0.8266,0.8267
NZDCAD,20250912,034800,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250912,034900,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,035000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,035100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,035200,0.8264,0.8265,0.8264,0.8264
NZDCAD,20250912,035300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,035400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,035500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,035600,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,035700,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,035800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,035900,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,040000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,040100,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,040200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,040300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,040400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,040500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,040600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,040700,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,040800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,040900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,041500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,041600,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,041700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,041800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,041900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,042000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,042100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,042200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,042300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,042400,0.8262,0.8262,0.8261,0.8262
NZDCAD,20250912,042500,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,042600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,042700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,042800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,042900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,043000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,043100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,043200,0.8260,0.8262,0.8260,0.8262
NZDCAD,20250912,043300,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,043400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,043500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,043600,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,043700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,043800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,043900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,044000,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,044100,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,044200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,044300,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,044400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,044500,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,044600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,044700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,044800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,044900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,045200,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,045300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,045500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,045900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,050500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,050600,0.8262,0.8263,0.8262,0.8263
NZDCAD,20250912,050700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,050900,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,051000,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,051100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,051200,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,051300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,051400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,051500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,051600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,051700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,051800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,051900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,052700,0.8264,0.8264,0.8263,0.8264
NZDCAD,20250912,052800,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,052900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,053000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,053100,0.8263,0.8265,0.8263,0.8265
NZDCAD,20250912,053200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250912,053300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,053400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,053500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,053600,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250912,053700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,053800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,053900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,054000,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,054100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,054200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250912,054300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,054400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,054500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,054600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250912,054700,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,054800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,054900,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,055000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,055100,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,055200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,055300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,055400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,055500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,055600,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,055700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,055800,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,055900,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060100,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,060200,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,060400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060500,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250912,060600,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250912,060700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,060900,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,061000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061200,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061300,0.8261,0.8262,0.8261,0.8261
NZDCAD,20250912,061400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,061700,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,061800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,061900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20250912,062300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20250912,062700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,062800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,062900,0.8260,0.8262,0.8260,0.8262
NZDCAD,20250912,063000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,063100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,063200,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250912,063300,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063400,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063500,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063700,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063800,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,063900,0.8261,0.8261,0.8260,0.8260
NZDCAD,20250912,064000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,064100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,064200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,064300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250912,064400,0.8260,0.8260,0.8259,0.8259
NZDCAD,20250912,064500,0.8259,0.8259,0.8258,0.8258
NZDCAD,20250912,064600,0.8259,0.8259,0.8257,0.8257
NZDCAD,20250912,064700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,064800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,064900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,065000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,065100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,065200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,065300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,065400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,065500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,065600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,065700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,065800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,065900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,070000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,070100,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,070200,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,070300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,070400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,070500,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,070600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,070700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,070800,0.8258,0.8258,0.8257,0.8257
NZDCAD,20250912,070900,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,071600,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,071700,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,071800,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,071900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,072000,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,072100,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,072200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,072300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,072400,0.8259,0.8259,0.8258,0.8258
NZDCAD,20250912,072500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,072600,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,072700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,072800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,072900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,073000,0.8259,0.8259,0.8258,0.8259
NZDCAD,20250912,073100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,073200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,073300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,073400,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,073500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,073600,0.8258,0.8258,0.8256,0.8256
NZDCAD,20250912,073700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,073800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,073900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,074000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,074100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,074200,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,074300,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,074400,0.8257,0.8258,0.8257,0.8257
NZDCAD,20250912,074500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,074600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,074700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,074800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,074900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20250912,075100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,075200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075600,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,075700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250912,075800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,075900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,080000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,080100,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,080200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250912,080300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,080400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,080500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250912,080600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,080700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,080800,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250912,080900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,081000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,081100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,081200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,081300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,081400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,081500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,081600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,081700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,081800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,081900,0.8252,0.8252,0.8250,0.8251
NZDCAD,20250912,082000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082500,0.8250,0.8251,0.8250,0.8251
NZDCAD,20250912,082600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20250912,082800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,082900,0.8250,0.8251,0.8250,0.8251
NZDCAD,20250912,083000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,083100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20250912,083200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,083300,0.8250,0.8250,0.8249,0.8249
NZDCAD,20250912,083400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250912,083500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250912,083600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250912,083700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250912,083800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20250912,083900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,084000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250912,084100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250912,084200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250912,084300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250912,084400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250912,084500,0.8249,0.8249,0.8248,0.8249
NZDCAD,20250912,084600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,084700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250912,084800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,084900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250912,085000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,085100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20250912,085200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20250912,085300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,085400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,085500,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250912,085600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,085700,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250912,085800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,085900,0.8254,0.8254,0.8253,0.8253
NZDCAD,20250912,090000,0.8254,0.8254,0.8253,0.8253
NZDCAD,20250912,090100,0.8253,0.8254,0.8253,0.8254
NZDCAD,20250912,090200,0.8254,0.8255,0.8254,0.8255
NZDCAD,20250912,090300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,090400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,090500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,090600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,090700,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,090800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,090900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,091000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,091100,0.8257,0.8257,0.8256,0.8257
NZDCAD,20250912,091200,0.8256,0.8257,0.8256,0.8256
NZDCAD,20250912,091300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,091400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250912,091500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250912,091600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,091700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,091800,0.8257,0.8258,0.8257,0.8257
NZDCAD,20250912,091900,0.8258,0.8258,0.8258,0.8258
NZDCAD,20250912,092000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,092100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250912,092200,0.8259,0.8260,0.8259,0.8259
NZDCAD,20250912,092300,0.8259,0.8260,0.8259,0.8260
NZDCAD,20250912,092400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,092500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,092600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,092700,0.8261,0.8262,0.8261,0.8261
NZDCAD,20250912,092800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,092900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20250912,093000,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250912,093100,0.8262,0.8262,0.8261,0.8261
NZDCAD,20250912,093200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20250912,093300,0.8259,0.8259,0.8256,0.8256
NZDCAD,20250912,093400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,093500,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,093600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20250912,093700,0.8257,0.8258,0.8257,0.8258
NZDCAD,20250912,093800,0.8258,0.8259,0.8258,0.8258
NZDCAD,20250912,093900,0.8257,0.8258,0.8257,0.8257
NZDCAD,20250912,094000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,094100,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,094200,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,094300,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,094400,0.8256,0.8257,0.8256,0.8257
NZDCAD,20250912,094500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,094600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,094700,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,094800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,094900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,095100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095200,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,095300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250912,095900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250912,100000,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250912,100100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250912,100200,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250912,100300,0.8254,0.8254,0.8253,0.8253
NZDCAD,20250912,100400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,100500,0.8253,0.8254,0.8253,0.8254
NZDCAD,20250912,100600,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250912,100700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250912,100800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20250912,100900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250912,101000,0.8253,0.8253,0.8252,0.8252
NZDCAD,20250912,101100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250912,101200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20250912,101300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,101400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250912,101500,0.8250,0.8250,0.8248,0.8248
NZDCAD,20250912,101600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20250912,101700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,101800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250912,101900,0.8247,0.8247,0.8246,0.8247
NZDCAD,20250912,102000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250912,102100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,102200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,102300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,102400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,102500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,102600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,102700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,102800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,102900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,103000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,103100,0.8245,0.8247,0.8245,0.8247
NZDCAD,20250912,103200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,103300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,103400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,103500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,103600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,103700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,103800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,103900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,104400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,104500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104700,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250912,104800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,104900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,105000,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250912,105100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,105200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,105300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,105400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250912,105500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,105600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,105700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,105800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,105900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,110000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,110100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,110200,0.8239,0.8239,0.8237,0.8238
NZDCAD,20250912,110300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,110400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,110500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,110600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,110700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,110800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,110900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,111000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,111100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,111200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,111300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250912,111400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,111500,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250912,111600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,111700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,111800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,111900,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250912,112000,0.8237,0.8238,0.8237,0.8237
NZDCAD,20250912,112100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,112200,0.8237,0.8238,0.8237,0.8237
NZDCAD,20250912,112300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,112400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,112500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,112600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,112700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250912,112800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,112900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,113000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,113100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,113200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,113300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,113400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,113500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,113600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,113700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,113800,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250912,113900,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,114000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,114100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250912,114200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,114300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,114400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,114500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,114600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250912,114700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250912,114800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,114900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,115000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,115100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,115200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,115300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,115400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,115500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,115600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,115700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,115800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,115900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,120500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,120600,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250912,120700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,120800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,120900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,121000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,121100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,121200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,121300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,121400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,121500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,121600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,121700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,121800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,121900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,122000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,122100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,122200,0.8242,0.8243,0.8241,0.8241
NZDCAD,20250912,122300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,122400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,122500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,122600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,122700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,122800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,122900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,123000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,123100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,123200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,123300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,123400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,123500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,123600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,123700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,123800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,123900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,124400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,124500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,124600,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,124700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,124900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,125000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,125100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,125200,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250912,125300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,125400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,125500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,125600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,125700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,125800,0.8241,0.8241,0.8238,0.8238
NZDCAD,20250912,125900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,130000,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,130100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250912,130200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,130300,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250912,130400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250912,130500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,130600,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250912,130700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,130800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,130900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,131000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,131100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,131200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,131300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,131400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,131500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,131600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,131700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,131800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,131900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,132000,0.8237,0.8237,0.8235,0.8236
NZDCAD,20250912,132100,0.8235,0.8235,0.8233,0.8233
NZDCAD,20250912,132200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,132300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,132400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,132500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,132600,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250912,132700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,132800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,132900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,133000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,133100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,133200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,133300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,133400,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,133500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,133600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,133700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,133800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,133900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,134000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,134100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250912,134200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,134300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,134400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,134500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,134600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,134700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,134800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,134900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,135000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,135100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,135200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,135300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,135400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,135500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250912,135600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250912,135700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,135800,0.8237,0.8237,0.8235,0.8235
NZDCAD,20250912,135900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,140000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,140100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250912,140200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,140300,0.8234,0.8234,0.8232,0.8233
NZDCAD,20250912,140400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,140500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250912,140600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,140700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250912,140800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250912,140900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250912,141000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250912,141100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,141200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,141300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,141400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250912,141500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250912,141600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250912,141700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,141800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250912,141900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250912,142000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250912,142100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,142200,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250912,142300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,142400,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250912,142500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,142600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,142700,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250912,142800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250912,142900,0.8235,0.8235,0.8233,0.8233
NZDCAD,20250912,143000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,143100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250912,143200,0.8234,0.8235,0.8232,0.8232
NZDCAD,20250912,143300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250912,143400,0.8233,0.8233,0.8230,0.8230
NZDCAD,20250912,143500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250912,143600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250912,143700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250912,143800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250912,143900,0.8231,0.8232,0.8230,0.8230
NZDCAD,20250912,144000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250912,144100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250912,144200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,144300,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250912,144400,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250912,144500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250912,144600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250912,144700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,144800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250912,144900,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250912,145000,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250912,145100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250912,145200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250912,145300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250912,145400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,145500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250912,145600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250912,145700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250912,145800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250912,145900,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250912,150000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250912,150100,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250912,150200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250912,150300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250912,150400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250912,150500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250912,150600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250912,150700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250912,150800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250912,150900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250912,151000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250912,151100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250912,151200,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250912,151300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,151400,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250912,151500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,151600,0.8229,0.8231,0.8229,0.8230
NZDCAD,20250912,151700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250912,151800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250912,151900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250912,152000,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250912,152100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250912,152200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250912,152300,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250912,152400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250912,152500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,152600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,152700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,152800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,152900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,153000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,153100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250912,153200,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250912,153300,0.8235,0.8235,0.8233,0.8233
NZDCAD,20250912,153400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250912,153500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250912,153600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250912,153700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250912,153800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250912,153900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250912,154000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250912,154100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250912,154200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,154300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250912,154400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250912,154500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250912,154600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,154700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,154800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,154900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,155000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,155100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,155200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,155300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,155400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,155500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250912,155600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,155700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,155800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,155900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,160000,0.8237,0.8238,0.8236,0.8238
NZDCAD,20250912,160100,0.8237,0.8237,0.8235,0.8237
NZDCAD,20250912,160200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,160300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,160400,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250912,160500,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250912,160600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,160700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250912,160800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,160900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,161000,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250912,161100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250912,161200,0.8236,0.8236,0.8234,0.8235
NZDCAD,20250912,161300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,161400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,161500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250912,161600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,161700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250912,161800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,161900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,162000,0.8238,0.8238,0.8236,0.8236
NZDCAD,20250912,162100,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250912,162200,0.8238,0.8240,0.8238,0.8240
NZDCAD,20250912,162300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,162400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,162500,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250912,162600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,162700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,162800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250912,162900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,163000,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,163100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,163200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,163300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,163400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,163500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,163600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,163700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,163800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,163900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,164000,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,164100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,164200,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,164300,0.8237,0.8237,0.8236,0.8237
NZDCAD,20250912,164400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250912,164500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,164600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,164700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250912,164800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,164900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,165000,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250912,165100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,165200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,165300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20250912,165400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,165500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,165600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,165700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,165800,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250912,165900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,170000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,170100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,170200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,170300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,170400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,170500,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250912,170600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,170700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,170800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,170900,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250912,171000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,171100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,171200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,171300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,171400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,171500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,171600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,171700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,171800,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250912,171900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,172000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,172100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,172200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,172300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250912,172400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250912,172500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,172600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,172700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,172800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,172900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,173000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250912,173100,0.8238,0.8239,0.8238,0.8238
NZDCAD,20250912,173200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,173300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,173400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,173500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,173600,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250912,173700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,173800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,173900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,174000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,174100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,174200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,174300,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250912,174400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,174500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,174600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,174700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,174800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,174900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,175000,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250912,175100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,175900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250912,180100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,180900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,181000,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250912,181100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,181200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,181300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250912,181400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,181500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,181600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,181700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,181800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,181900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,182000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,182100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250912,182200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250912,182300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,182400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,182500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,182600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,182700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,182800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250912,182900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,183000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,183100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250912,183200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,183300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,183400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,183500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250912,183600,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250912,183700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,183800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,183900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,184000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,184100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,184200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,184300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,184400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,184500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,184600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,184700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,184800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250912,184900,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250912,185000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,185100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,185200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,185300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,185400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,185500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,185600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,185700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,185800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,185900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250912,190000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,190100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,190200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250912,190300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250912,190400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,190500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,190600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,190700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,190800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,190900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,191000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250912,191300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,191500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,191900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,192300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,192400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,192500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,192900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,193100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193500,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250912,193600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,193700,0.8244,0.8244,0.8243,0.8244
NZDCAD,20250912,193800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,193900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,194000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,194100,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,194200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,194300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,194400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,194500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,194600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,194700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,194800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,194900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,195000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,195100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,195200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,195300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250912,195400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,195500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,195600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,195700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,195800,0.8246,0.8246,0.8245,0.8246
NZDCAD,20250912,195900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,200600,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,200700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,200800,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,200900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,201000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,201100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,201200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,201300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,201400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,201500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,201600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,201700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,201800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,201900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250912,202000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250912,202100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,202200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,202300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,202400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,202500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,202600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,202700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,202800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,202900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203400,0.8243,0.8243,0.8242,0.8243
NZDCAD,20250912,203500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,203600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,203700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,203800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,203900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250912,204400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,204500,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,204600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,204900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,205000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,205100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,205200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250912,205300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,205400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,205500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,205600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,205700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,205800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,205900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,210000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,210100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,210200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250912,210300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,210400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,210500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250912,210600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250912,210700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,210800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,210900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,211000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,211100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,211200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250912,211300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,211400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,211500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,211600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250912,211700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,211800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,211900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,212000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,212100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,212900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,213000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,213100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,213200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,213300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250912,213400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,213500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,213600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,213700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,213800,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250912,213900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,214000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,214100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,214200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,214300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,214400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,214500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,214600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,214700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,214800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,214900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250912,215000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250912,215100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,215700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250912,215800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,215900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,220000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,220100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,220200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,220300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250912,220400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,220500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,220600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,220700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,220800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,220900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,221000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,221100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,221200,0.8244,0.8244,0.8242,0.8242
NZDCAD,20250912,221300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,221400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,221500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,221600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,221700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,221800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,221900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,222000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,222100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,222200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250912,222300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,222400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,222500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,222600,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250912,222700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,222800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,222900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250912,223000,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250912,223100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20250912,223200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,223300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,223400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,223500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,223600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,223700,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250912,223800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,223900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,224000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250912,224100,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250912,224200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,224800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,224900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,225000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,225100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,225200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,225300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250912,225400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,225500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250912,225600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,225700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250912,225800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250912,225900,0.8243,0.8243,0.8243,0.8243
CADCHF,20250912,000100,0.5750,0.5751,0.5748,0.5750
CADCHF,20250912,000200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,000900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,001000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,001100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,001200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,001300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,001400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,001500,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,001600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,001700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,001800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,001900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,002000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,002100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,002900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003300,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,003400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,003500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,003600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,003900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,004000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,004100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,004200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,004300,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,004400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,004500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,004600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,004700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,004800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,004900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,005800,0.5749,0.5749,0.5748,0.5749
CADCHF,20250912,005900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,010100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,010400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,010500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,010800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,010900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,011900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,012900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,013700,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,013800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,013900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,014700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,014800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,014900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,015000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,015100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,015200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,015300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,015400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,015500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,015600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,015700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,015800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,015900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,020000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,020100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,020200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,020300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,020900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,021000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,021100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,021200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,021300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,021400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,021500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,021600,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,021700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,021800,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,021900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,022000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,022100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,022200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,022300,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,022400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,022500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,022600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,022700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,022800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,022900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023200,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,023300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,023600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,023700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,023800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,023900,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,024000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,024900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,025500,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,025600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,025900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,030500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,030600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,030700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,030800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,030900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,031000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,031100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,031200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,031300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,031900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,032800,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,032900,0.5749,0.5750,0.5749,0.5749
CADCHF,20250912,033000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,033500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,033600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,033900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,034000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,034100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,034700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,034800,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,034900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,035000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035300,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,035400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,035500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,035600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,035900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040000,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,040100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,040700,0.5750,0.5750,0.5749,0.5750
CADCHF,20250912,040800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,040900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041100,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,041200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,041300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,041400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,041900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,042600,0.5749,0.5750,0.5749,0.5749
CADCHF,20250912,042700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,042800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,042900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,043000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,043100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,043200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,043300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,043400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,043500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,043600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,043700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,043800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,043900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044700,0.5751,0.5751,0.5750,0.5751
CADCHF,20250912,044800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,044900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045200,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,045300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,045400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,045500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,045600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,045900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,050900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051300,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,051400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,051500,0.5750,0.5751,0.5750,0.5750
CADCHF,20250912,051600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,051800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,051900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,052900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,053900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054700,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,054800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,054900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,055500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,055600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,055700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,055800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,055900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,060800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,060900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,061000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,061100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,061200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,061300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,061400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,061500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,061600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,061700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,061800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,061900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062200,0.5754,0.5754,0.5753,0.5754
CADCHF,20250912,062300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,062600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,062700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,062800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,062900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,063900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,064500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,064600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,064700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,064800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,064900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,065500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,065600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,065700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,065800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,065900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,070100,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,070200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,070700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,070800,0.5753,0.5754,0.5753,0.5754
CADCHF,20250912,070900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,071000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,071100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,071200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,071300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,071900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,072900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,073600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,073700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,073800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,073900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,074000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,074100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,074200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,074300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,074400,0.5751,0.5752,0.5751,0.5751
CADCHF,20250912,074500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,074600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250912,074700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250912,074800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,074900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,075000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,075100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,075200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,075300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,075400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,075500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,075600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250912,075700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,075800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,075900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,080000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,080100,0.5750,0.5751,0.5750,0.5750
CADCHF,20250912,080200,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,080300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,080400,0.5752,0.5752,0.5751,0.5752
CADCHF,20250912,080500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,080600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,080700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,080800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,080900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,081000,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,081100,0.5752,0.5752,0.5751,0.5751
CADCHF,20250912,081200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,081300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,081400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,081500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,081600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,081700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,081800,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,081900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,082000,0.5753,0.5753,0.5752,0.5753
CADCHF,20250912,082100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,082200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,082300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,082400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,082500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,082600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,082700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,082800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,082900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,083300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,083400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,083500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,083600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,083900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,084100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,084200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,084300,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,084400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,084900,0.5752,0.5753,0.5752,0.5752
CADCHF,20250912,085000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,085100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,085200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,085300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,085400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,085500,0.5751,0.5752,0.5751,0.5751
CADCHF,20250912,085600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,085700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,085800,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,085900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,090000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,090100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,090900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,091000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,091100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,091200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,091300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,091400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,091500,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,091600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,091700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,091800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,091900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,092000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,092100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,092200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,092300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,092400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,092500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,092600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,092700,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,092800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,092900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,093500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,093800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,093900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,094000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,094100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,094200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,094300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,094400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,094500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,094600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,094700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,094800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,094900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,095200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,095300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,095400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,095900,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,100000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,100100,0.5751,0.5751,0.5750,0.5751
CADCHF,20250912,100200,0.5750,0.5751,0.5750,0.5750
CADCHF,20250912,100300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,100400,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,100500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,100600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,100700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,100800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,100900,0.5751,0.5751,0.5750,0.5751
CADCHF,20250912,101000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,101100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,101200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,101300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,101400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,101500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,101600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,101700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,101800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,101900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,102000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,102900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103100,0.5753,0.5754,0.5753,0.5753
CADCHF,20250912,103200,0.5754,0.5754,0.5753,0.5754
CADCHF,20250912,103300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,103400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,103500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,103900,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,104000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,104100,0.5754,0.5755,0.5754,0.5755
CADCHF,20250912,104200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,104900,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,105000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,105100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,105200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,105300,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,105400,0.5754,0.5755,0.5754,0.5755
CADCHF,20250912,105500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,105600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,105700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,105800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,105900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,110000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,110100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,110200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,110300,0.5754,0.5755,0.5754,0.5755
CADCHF,20250912,110400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,110500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,110600,0.5754,0.5755,0.5754,0.5755
CADCHF,20250912,110700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,110800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,110900,0.5756,0.5756,0.5755,0.5756
CADCHF,20250912,111000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,111100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,111200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,111300,0.5756,0.5756,0.5755,0.5756
CADCHF,20250912,111400,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,111500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,111600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,111700,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,111800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,111900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,112000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,112100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,112200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,112300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,112400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,112500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,112600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,112800,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,112900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,113000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,113100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,113200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,113300,0.5757,0.5757,0.5756,0.5757
CADCHF,20250912,113400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,113500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,113600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250912,113700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,113800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,113900,0.5759,0.5760,0.5759,0.5760
CADCHF,20250912,114000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,114200,0.5759,0.5760,0.5759,0.5760
CADCHF,20250912,114300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114600,0.5761,0.5761,0.5760,0.5760
CADCHF,20250912,114700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,114900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250912,115100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250912,115200,0.5761,0.5761,0.5760,0.5761
CADCHF,20250912,115300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,115900,0.5760,0.5760,0.5759,0.5759
CADCHF,20250912,120000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,120100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250912,120200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,120300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,120400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,120500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,120600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,120700,0.5757,0.5758,0.5757,0.5757
CADCHF,20250912,120800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,120900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,121000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,121100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121400,0.5756,0.5757,0.5756,0.5756
CADCHF,20250912,121500,0.5756,0.5757,0.5756,0.5757
CADCHF,20250912,121600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,121900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,122500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,122600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,122800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,122900,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,123000,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,123100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,123200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,123500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,123900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,124000,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,124100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,124200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,124300,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,124400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,124500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,124600,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,124700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,124800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,124900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,125500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,125600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,125700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,125800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,125900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,130000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,130100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,130200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,130300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,130400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,130500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,130600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,130700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,130800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,130900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,131000,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,131100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,131200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,131300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,131400,0.5752,0.5752,0.5751,0.5751
CADCHF,20250912,131500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,131600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,131700,0.5751,0.5752,0.5751,0.5752
CADCHF,20250912,131800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,131900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,132000,0.5752,0.5753,0.5752,0.5753
CADCHF,20250912,132100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,132600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,132900,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,133000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,133100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,133200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,133300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,133400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,133500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,133600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,133700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,133800,0.5753,0.5754,0.5753,0.5754
CADCHF,20250912,133900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,134300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,134400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,134500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,134800,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,134900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,135000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,135100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,135200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,135300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,135400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,135500,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,135600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,135700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,135800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,135900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,140000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,140100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,140200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140500,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,140600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,140900,0.5755,0.5756,0.5755,0.5755
CADCHF,20250912,141000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,141100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,141200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,141300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,141400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,141500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,141600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,141700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,141800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,141900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,142000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,142100,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,142200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,142800,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,142900,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,143000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,143100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,143200,0.5757,0.5758,0.5757,0.5758
CADCHF,20250912,143300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,143400,0.5759,0.5759,0.5758,0.5758
CADCHF,20250912,143500,0.5759,0.5759,0.5757,0.5757
CADCHF,20250912,143600,0.5757,0.5757,0.5756,0.5756
CADCHF,20250912,143700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,143800,0.5756,0.5757,0.5756,0.5757
CADCHF,20250912,143900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,144000,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,144100,0.5759,0.5759,0.5758,0.5759
CADCHF,20250912,144200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,144300,0.5758,0.5759,0.5758,0.5758
CADCHF,20250912,144400,0.5759,0.5759,0.5758,0.5759
CADCHF,20250912,144500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,144600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,144700,0.5759,0.5760,0.5759,0.5760
CADCHF,20250912,144800,0.5760,0.5761,0.5760,0.5760
CADCHF,20250912,144900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250912,145000,0.5759,0.5760,0.5759,0.5760
CADCHF,20250912,145100,0.5759,0.5760,0.5759,0.5760
CADCHF,20250912,145200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,145300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,145400,0.5759,0.5759,0.5758,0.5758
CADCHF,20250912,145500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,145600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,145700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,145800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,145900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,150000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,150100,0.5759,0.5759,0.5758,0.5758
CADCHF,20250912,150200,0.5759,0.5759,0.5758,0.5759
CADCHF,20250912,150300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,150400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,150500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,150600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,150700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,150800,0.5758,0.5759,0.5758,0.5759
CADCHF,20250912,150900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151100,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151500,0.5759,0.5759,0.5759,0.5759
CADCHF,20250912,151600,0.5758,0.5759,0.5757,0.5757
CADCHF,20250912,151700,0.5758,0.5758,0.5757,0.5757
CADCHF,20250912,151800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250912,151900,0.5757,0.5758,0.5757,0.5758
CADCHF,20250912,152000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,152100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,152200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,152300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,152400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,152500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,152600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,152700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,152800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,152900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,153000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,153100,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,153200,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,153300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,153400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,153500,0.5757,0.5758,0.5757,0.5758
CADCHF,20250912,153600,0.5758,0.5759,0.5758,0.5759
CADCHF,20250912,153700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250912,153800,0.5758,0.5758,0.5757,0.5757
CADCHF,20250912,153900,0.5758,0.5758,0.5757,0.5757
CADCHF,20250912,154000,0.5758,0.5758,0.5757,0.5757
CADCHF,20250912,154100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250912,154200,0.5757,0.5758,0.5756,0.5756
CADCHF,20250912,154300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,154400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,154500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,154600,0.5756,0.5756,0.5755,0.5756
CADCHF,20250912,154700,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,154800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,154900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155200,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,155300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,155400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,155600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,155800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,155900,0.5757,0.5757,0.5756,0.5756
CADCHF,20250912,160000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250912,160100,0.5756,0.5757,0.5756,0.5756
CADCHF,20250912,160200,0.5757,0.5757,0.5756,0.5756
CADCHF,20250912,160300,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,160400,0.5755,0.5756,0.5755,0.5755
CADCHF,20250912,160500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,160600,0.5754,0.5754,0.5753,0.5754
CADCHF,20250912,160700,0.5753,0.5755,0.5753,0.5755
CADCHF,20250912,160800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,160900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,161000,0.5756,0.5756,0.5755,0.5756
CADCHF,20250912,161100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,161200,0.5755,0.5756,0.5755,0.5756
CADCHF,20250912,161300,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,161400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,161500,0.5756,0.5756,0.5755,0.5755
CADCHF,20250912,161600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250912,161700,0.5755,0.5756,0.5755,0.5755
CADCHF,20250912,161800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250912,161900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250912,162000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250912,162100,0.5755,0.5755,0.5754,0.5755
CADCHF,20250912,162200,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,162300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,162400,0.5754,0.5754,0.5753,0.5753
CADCHF,20250912,162500,0.5754,0.5754,0.5753,0.5754
CADCHF,20250912,162600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,162700,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,162800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,162900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,163000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,163100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250912,163200,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,163300,0.5753,0.5753,0.5752,0.5752
CADCHF,20250912,163400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,163500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250912,163600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,163700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,163800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,163900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,164000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,164100,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,164200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,164300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,164400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,164500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,164600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250912,164700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,164800,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,164900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,165000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,165100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,165400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165600,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,165700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,165900,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,170000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,170600,0.5749,0.5749,0.5748,0.5749
CADCHF,20250912,170700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,170800,0.5748,0.5749,0.5748,0.5748
CADCHF,20250912,170900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,171000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,171100,0.5748,0.5748,0.5747,0.5748
CADCHF,20250912,171200,0.5747,0.5748,0.5747,0.5747
CADCHF,20250912,171300,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,171400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,171500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,171600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,171700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,171800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,171900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,172000,0.5746,0.5747,0.5746,0.5746
CADCHF,20250912,172100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,172200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,172300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,172400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,172500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,172600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,172700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,172800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,172900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173300,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,173400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,173500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,173900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,174000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,174100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,174200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,174300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,174400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,174500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,174600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,174700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,174800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,174900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,175000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,175100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,175200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,175300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,175400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,175500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,175600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,175700,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,175800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,175900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,180000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,180100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,180200,0.5751,0.5751,0.5750,0.5751
CADCHF,20250912,180300,0.5751,0.5751,0.5750,0.5750
CADCHF,20250912,180400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,180500,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,180600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,180700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,180800,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,180900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,181000,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,181100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250912,181400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250912,181500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,181900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,182500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,182700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,182800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,182900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,183000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,183100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,183200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,183300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,183400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,183500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,183600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,183700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,183800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,183900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,184900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,185000,0.5746,0.5747,0.5746,0.5747
CADCHF,20250912,185100,0.5747,0.5747,0.5746,0.5747
CADCHF,20250912,185200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,185300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,185400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,185500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,185600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,185700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,185800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,185900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,190000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,190100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,190200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,190300,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,190400,0.5747,0.5747,0.5746,0.5746
CADCHF,20250912,190500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,190600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,190700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,190800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,190900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,191000,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,191100,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,191200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,191300,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,191400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,191500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,191600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,191700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,191800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,191900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,192300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192400,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,192500,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,192600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,192700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,192900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,193000,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,193100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,193600,0.5747,0.5748,0.5747,0.5747
CADCHF,20250912,193700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,193900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,194600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,194900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,195000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,195100,0.5748,0.5748,0.5747,0.5748
CADCHF,20250912,195200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,195300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,195400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,195500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,195600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,195700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,195800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,195900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,200700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,200800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,200900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,201000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,201900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,202500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,202600,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,202700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,202900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,203000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,203100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,203200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,203300,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,203400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,203500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,203600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,203700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,203800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,203900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,204200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,204300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,204900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,205500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,205600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,205700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,205800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,205900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,210000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,210100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,210200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,210300,0.5747,0.5747,0.5746,0.5746
CADCHF,20250912,210400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,210500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,210600,0.5746,0.5747,0.5746,0.5747
CADCHF,20250912,210700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,210800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,210900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,211000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,211100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,211200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,211300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,211900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,212000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,212100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,212200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,212300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,212900,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,213000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,213100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,213200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,213300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,213400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,213500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,213600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,213700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,213800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,213900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,214000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,214100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214400,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,214500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,214800,0.5747,0.5747,0.5746,0.5746
CADCHF,20250912,214900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250912,215000,0.5746,0.5747,0.5746,0.5747
CADCHF,20250912,215100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,215300,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,215400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,215500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,215600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,215700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,215800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220400,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,220500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,220600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,220700,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,220800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,220900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,221000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,221100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,221200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,221300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,221400,0.5748,0.5748,0.5747,0.5748
CADCHF,20250912,221500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,221600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,221700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,221800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,221900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,222000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,222100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,222800,0.5748,0.5748,0.5747,0.5747
CADCHF,20250912,222900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,223000,0.5747,0.5748,0.5747,0.5748
CADCHF,20250912,223100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,223200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,223300,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,223400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250912,223500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,223600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250912,223700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,223800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,223900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,224000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250912,224100,0.5748,0.5749,0.5748,0.5749
CADCHF,20250912,224200,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224400,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250912,224900,0.5749,0.5750,0.5749,0.5750
CADCHF,20250912,225000,0.5750,0.5751,0.5750,0.5750
CADCHF,20250912,225100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225600,0.5750,0.5751,0.5750,0.5750
CADCHF,20250912,225700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250912,225900,0.5751,0.5751,0.5750,0.5750
CADJPY,20250912,000100,106.34,106.38,106.34,106.37
CADJPY,20250912,000200,106.36,106.36,106.35,106.35
CADJPY,20250912,000300,106.35,106.35,106.35,106.35
CADJPY,20250912,000400,106.35,106.35,106.35,106.35
CADJPY,20250912,000500,106.35,106.35,106.35,106.35
CADJPY,20250912,000600,106.35,106.35,106.34,106.35
CADJPY,20250912,000700,106.35,106.35,106.35,106.35
CADJPY,20250912,000800,106.35,106.35,106.35,106.35
CADJPY,20250912,000900,106.35,106.35,106.35,106.35
CADJPY,20250912,001000,106.35,106.35,106.35,106.35
CADJPY,20250912,001100,106.36,106.36,106.36,106.36
CADJPY,20250912,001200,106.35,106.35,106.35,106.35
CADJPY,20250912,001300,106.35,106.35,106.34,106.34
CADJPY,20250912,001400,106.33,106.33,106.33,106.33
CADJPY,20250912,001500,106.33,106.35,106.33,106.35
CADJPY,20250912,001600,106.34,106.35,106.34,106.34
CADJPY,20250912,001700,106.34,106.35,106.34,106.35
CADJPY,20250912,001800,106.35,106.35,106.35,106.35
CADJPY,20250912,001900,106.36,106.36,106.36,106.36
CADJPY,20250912,002000,106.36,106.36,106.36,106.36
CADJPY,20250912,002100,106.36,106.36,106.36,106.36
CADJPY,20250912,002200,106.36,106.36,106.36,106.36
CADJPY,20250912,002300,106.36,106.36,106.36,106.36
CADJPY,20250912,002400,106.36,106.36,106.36,106.36
CADJPY,20250912,002500,106.36,106.36,106.36,106.36
CADJPY,20250912,002600,106.35,106.35,106.35,106.35
CADJPY,20250912,002700,106.35,106.35,106.35,106.35
CADJPY,20250912,002800,106.35,106.35,106.35,106.35
CADJPY,20250912,002900,106.36,106.36,106.36,106.36
CADJPY,20250912,003000,106.36,106.36,106.36,106.36
CADJPY,20250912,003100,106.36,106.36,106.35,106.35
CADJPY,20250912,003200,106.35,106.35,106.34,106.34
CADJPY,20250912,003300,106.33,106.34,106.33,106.34
CADJPY,20250912,003400,106.35,106.35,106.35,106.35
CADJPY,20250912,003500,106.35,106.35,106.35,106.35
CADJPY,20250912,003600,106.35,106.35,106.35,106.35
CADJPY,20250912,003700,106.35,106.35,106.35,106.35
CADJPY,20250912,003800,106.36,106.36,106.36,106.36
CADJPY,20250912,003900,106.36,106.36,106.35,106.35
CADJPY,20250912,004000,106.36,106.36,106.36,106.36
CADJPY,20250912,004100,106.37,106.37,106.36,106.36
CADJPY,20250912,004200,106.36,106.36,106.36,106.36
CADJPY,20250912,004300,106.36,106.36,106.36,106.36
CADJPY,20250912,004400,106.36,106.36,106.36,106.36
CADJPY,20250912,004500,106.36,106.36,106.36,106.36
CADJPY,20250912,004600,106.36,106.36,106.36,106.36
CADJPY,20250912,004700,106.35,106.36,106.35,106.36
CADJPY,20250912,004800,106.36,106.36,106.36,106.36
CADJPY,20250912,004900,106.36,106.36,106.36,106.36
CADJPY,20250912,005000,106.37,106.37,106.37,106.37
CADJPY,20250912,005100,106.36,106.36,106.36,106.36
CADJPY,20250912,005200,106.36,106.37,106.36,106.37
CADJPY,20250912,005300,106.37,106.38,106.37,106.38
CADJPY,20250912,005400,106.38,106.38,106.37,106.37
CADJPY,20250912,005500,106.38,106.38,106.38,106.38
CADJPY,20250912,005600,106.38,106.38,106.38,106.38
CADJPY,20250912,005700,106.37,106.37,106.37,106.37
CADJPY,20250912,005800,106.37,106.38,106.37,106.38
CADJPY,20250912,005900,106.38,106.38,106.38,106.38
CADJPY,20250912,010000,106.37,106.37,106.37,106.37
CADJPY,20250912,010100,106.37,106.38,106.37,106.38
CADJPY,20250912,010200,106.37,106.38,106.37,106.38
CADJPY,20250912,010300,106.38,106.38,106.38,106.38
CADJPY,20250912,010400,106.37,106.37,106.36,106.36
CADJPY,20250912,010500,106.36,106.36,106.36,106.36
CADJPY,20250912,010600,106.37,106.38,106.37,106.38
CADJPY,20250912,010700,106.38,106.38,106.38,106.38
CADJPY,20250912,010800,106.38,106.38,106.38,106.38
CADJPY,20250912,010900,106.38,106.38,106.38,106.38
CADJPY,20250912,011000,106.38,106.38,106.38,106.38
CADJPY,20250912,011100,106.38,106.38,106.38,106.38
CADJPY,20250912,011200,106.38,106.38,106.38,106.38
CADJPY,20250912,011300,106.38,106.38,106.38,106.38
CADJPY,20250912,011400,106.38,106.38,106.38,106.38
CADJPY,20250912,011500,106.38,106.38,106.38,106.38
CADJPY,20250912,011600,106.38,106.38,106.38,106.38
CADJPY,20250912,011700,106.38,106.38,106.38,106.38
CADJPY,20250912,011800,106.38,106.38,106.38,106.38
CADJPY,20250912,011900,106.37,106.37,106.36,106.36
CADJPY,20250912,012000,106.35,106.35,106.34,106.34
CADJPY,20250912,012100,106.35,106.36,106.35,106.36
CADJPY,20250912,012200,106.35,106.35,106.35,106.35
CADJPY,20250912,012300,106.35,106.35,106.35,106.35
CADJPY,20250912,012400,106.35,106.35,106.35,106.35
CADJPY,20250912,012500,106.36,106.36,106.35,106.35
CADJPY,20250912,012600,106.35,106.35,106.35,106.35
CADJPY,20250912,012700,106.36,106.36,106.35,106.35
CADJPY,20250912,012800,106.36,106.37,106.36,106.37
CADJPY,20250912,012900,106.37,106.37,106.37,106.37
CADJPY,20250912,013000,106.36,106.36,106.36,106.36
CADJPY,20250912,013100,106.37,106.37,106.37,106.37
CADJPY,20250912,013200,106.37,106.37,106.37,106.37
CADJPY,20250912,013300,106.37,106.37,106.37,106.37
CADJPY,20250912,013400,106.37,106.37,106.37,106.37
CADJPY,20250912,013500,106.38,106.38,106.38,106.38
CADJPY,20250912,013600,106.38,106.39,106.38,106.39
CADJPY,20250912,013700,106.38,106.38,106.38,106.38
CADJPY,20250912,013800,106.38,106.38,106.37,106.37
CADJPY,20250912,013900,106.37,106.37,106.37,106.37
CADJPY,20250912,014000,106.37,106.37,106.37,106.37
CADJPY,20250912,014100,106.37,106.37,106.37,106.37
CADJPY,20250912,014200,106.37,106.37,106.37,106.37
CADJPY,20250912,014300,106.37,106.37,106.37,106.37
CADJPY,20250912,014400,106.37,106.37,106.37,106.37
CADJPY,20250912,014500,106.38,106.39,106.38,106.39
CADJPY,20250912,014600,106.40,106.40,106.39,106.39
CADJPY,20250912,014700,106.39,106.39,106.38,106.38
CADJPY,20250912,014800,106.38,106.39,106.38,106.39
CADJPY,20250912,014900,106.38,106.38,106.38,106.38
CADJPY,20250912,015000,106.38,106.38,106.38,106.38
CADJPY,20250912,015100,106.38,106.38,106.38,106.38
CADJPY,20250912,015200,106.38,106.38,106.38,106.38
CADJPY,20250912,015300,106.37,106.37,106.37,106.37
CADJPY,20250912,015400,106.38,106.38,106.38,106.38
CADJPY,20250912,015500,106.38,106.39,106.38,106.39
CADJPY,20250912,015600,106.39,106.39,106.39,106.39
CADJPY,20250912,015700,106.38,106.38,106.38,106.38
CADJPY,20250912,015800,106.38,106.38,106.38,106.38
CADJPY,20250912,015900,106.39,106.39,106.38,106.38
CADJPY,20250912,020000,106.39,106.39,106.39,106.39
CADJPY,20250912,020100,106.38,106.39,106.37,106.38
CADJPY,20250912,020200,106.37,106.37,106.37,106.37
CADJPY,20250912,020300,106.36,106.36,106.36,106.36
CADJPY,20250912,020400,106.36,106.36,106.33,106.33
CADJPY,20250912,020500,106.34,106.34,106.34,106.34
CADJPY,20250912,020600,106.34,106.35,106.34,106.35
CADJPY,20250912,020700,106.36,106.36,106.36,106.36
CADJPY,20250912,020800,106.36,106.36,106.36,106.36
CADJPY,20250912,020900,106.36,106.38,106.36,106.38
CADJPY,20250912,021000,106.37,106.37,106.36,106.36
CADJPY,20250912,021100,106.37,106.37,106.37,106.37
CADJPY,20250912,021200,106.36,106.36,106.36,106.36
CADJPY,20250912,021300,106.36,106.36,106.34,106.35
CADJPY,20250912,021400,106.34,106.34,106.34,106.34
CADJPY,20250912,021500,106.35,106.35,106.34,106.34
CADJPY,20250912,021600,106.35,106.35,106.33,106.34
CADJPY,20250912,021700,106.35,106.36,106.31,106.32
CADJPY,20250912,021800,106.31,106.33,106.31,106.33
CADJPY,20250912,021900,106.34,106.35,106.34,106.35
CADJPY,20250912,022000,106.35,106.35,106.35,106.35
CADJPY,20250912,022100,106.35,106.35,106.34,106.34
CADJPY,20250912,022200,106.35,106.35,106.35,106.35
CADJPY,20250912,022300,106.35,106.35,106.34,106.34
CADJPY,20250912,022400,106.35,106.35,106.35,106.35
CADJPY,20250912,022500,106.34,106.35,106.34,106.34
CADJPY,20250912,022600,106.34,106.34,106.34,106.34
CADJPY,20250912,022700,106.33,106.33,106.33,106.33
CADJPY,20250912,022800,106.33,106.34,106.33,106.34
CADJPY,20250912,022900,106.33,106.34,106.33,106.34
CADJPY,20250912,023000,106.34,106.34,106.34,106.34
CADJPY,20250912,023100,106.35,106.36,106.35,106.36
CADJPY,20250912,023200,106.36,106.36,106.36,106.36
CADJPY,20250912,023300,106.37,106.37,106.37,106.37
CADJPY,20250912,023400,106.37,106.39,106.37,106.39
CADJPY,20250912,023500,106.38,106.38,106.38,106.38
CADJPY,20250912,023600,106.38,106.38,106.37,106.38
CADJPY,20250912,023700,106.38,106.39,106.38,106.39
CADJPY,20250912,023800,106.39,106.39,106.39,106.39
CADJPY,20250912,023900,106.38,106.38,106.38,106.38
CADJPY,20250912,024000,106.39,106.39,106.39,106.39
CADJPY,20250912,024100,106.39,106.40,106.39,106.39
CADJPY,20250912,024200,106.39,106.39,106.39,106.39
CADJPY,20250912,024300,106.38,106.38,106.37,106.37
CADJPY,20250912,024400,106.38,106.38,106.38,106.38
CADJPY,20250912,024500,106.38,106.38,106.38,106.38
CADJPY,20250912,024600,106.38,106.38,106.38,106.38
CADJPY,20250912,024700,106.38,106.38,106.38,106.38
CADJPY,20250912,024800,106.38,106.38,106.38,106.38
CADJPY,20250912,024900,106.38,106.38,106.37,106.37
CADJPY,20250912,025000,106.38,106.38,106.37,106.37
CADJPY,20250912,025100,106.37,106.37,106.37,106.37
CADJPY,20250912,025200,106.37,106.37,106.37,106.37
CADJPY,20250912,025300,106.38,106.38,106.38,106.38
CADJPY,20250912,025400,106.38,106.39,106.38,106.39
CADJPY,20250912,025500,106.40,106.43,106.38,106.38
CADJPY,20250912,025600,106.35,106.40,106.35,106.40
CADJPY,20250912,025700,106.39,106.39,106.39,106.39
CADJPY,20250912,025800,106.39,106.39,106.39,106.39
CADJPY,20250912,025900,106.38,106.38,106.38,106.38
CADJPY,20250912,030000,106.37,106.37,106.36,106.36
CADJPY,20250912,030100,106.35,106.37,106.35,106.37
CADJPY,20250912,030200,106.38,106.38,106.37,106.38
CADJPY,20250912,030300,106.37,106.37,106.37,106.37
CADJPY,20250912,030400,106.37,106.37,106.36,106.37
CADJPY,20250912,030500,106.37,106.37,106.36,106.36
CADJPY,20250912,030600,106.37,106.38,106.37,106.38
CADJPY,20250912,030700,106.39,106.39,106.38,106.38
CADJPY,20250912,030800,106.39,106.39,106.38,106.38
CADJPY,20250912,030900,106.39,106.39,106.39,106.39
CADJPY,20250912,031000,106.38,106.38,106.37,106.37
CADJPY,20250912,031100,106.38,106.38,106.37,106.37
CADJPY,20250912,031200,106.38,106.38,106.37,106.37
CADJPY,20250912,031300,106.37,106.37,106.36,106.36
CADJPY,20250912,031400,106.36,106.36,106.36,106.36
CADJPY,20250912,031500,106.36,106.36,106.35,106.35
CADJPY,20250912,031600,106.36,106.36,106.36,106.36
CADJPY,20250912,031700,106.37,106.37,106.37,106.37
CADJPY,20250912,031800,106.37,106.37,106.37,106.37
CADJPY,20250912,031900,106.36,106.37,106.36,106.37
CADJPY,20250912,032000,106.38,106.38,106.38,106.38
CADJPY,20250912,032100,106.38,106.38,106.37,106.37
CADJPY,20250912,032200,106.37,106.37,106.37,106.37
CADJPY,20250912,032300,106.38,106.38,106.38,106.38
CADJPY,20250912,032400,106.37,106.37,106.37,106.37
CADJPY,20250912,032500,106.37,106.37,106.37,106.37
CADJPY,20250912,032600,106.37,106.38,106.37,106.37
CADJPY,20250912,032700,106.37,106.37,106.37,106.37
CADJPY,20250912,032800,106.36,106.36,106.36,106.36
CADJPY,20250912,032900,106.36,106.37,106.36,106.36
CADJPY,20250912,033000,106.36,106.36,106.36,106.36
CADJPY,20250912,033100,106.38,106.39,106.38,106.39
CADJPY,20250912,033200,106.39,106.39,106.39,106.39
CADJPY,20250912,033300,106.40,106.40,106.38,106.38
CADJPY,20250912,033400,106.37,106.37,106.37,106.37
CADJPY,20250912,033500,106.38,106.38,106.38,106.38
CADJPY,20250912,033600,106.39,106.39,106.39,106.39
CADJPY,20250912,033700,106.39,106.39,106.38,106.38
CADJPY,20250912,033800,106.38,106.39,106.38,106.39
CADJPY,20250912,033900,106.38,106.38,106.38,106.38
CADJPY,20250912,034000,106.39,106.39,106.38,106.38
CADJPY,20250912,034100,106.39,106.40,106.39,106.40
CADJPY,20250912,034200,106.41,106.41,106.40,106.40
CADJPY,20250912,034300,106.41,106.41,106.40,106.41
CADJPY,20250912,034400,106.41,106.42,106.41,106.42
CADJPY,20250912,034500,106.42,106.42,106.42,106.42
CADJPY,20250912,034600,106.42,106.43,106.42,106.43
CADJPY,20250912,034700,106.44,106.44,106.43,106.43
CADJPY,20250912,034800,106.43,106.43,106.43,106.43
CADJPY,20250912,034900,106.43,106.43,106.43,106.43
CADJPY,20250912,035000,106.42,106.43,106.42,106.43
CADJPY,20250912,035100,106.43,106.43,106.43,106.43
CADJPY,20250912,035200,106.43,106.43,106.43,106.43
CADJPY,20250912,035300,106.43,106.43,106.43,106.43
CADJPY,20250912,035400,106.43,106.43,106.43,106.43
CADJPY,20250912,035500,106.43,106.43,106.42,106.42
CADJPY,20250912,035600,106.43,106.43,106.43,106.43
CADJPY,20250912,035700,106.43,106.43,106.43,106.43
CADJPY,20250912,035800,106.43,106.44,106.43,106.44
CADJPY,20250912,035900,106.44,106.44,106.43,106.43
CADJPY,20250912,040000,106.42,106.42,106.42,106.42
CADJPY,20250912,040100,106.43,106.43,106.42,106.42
CADJPY,20250912,040200,106.42,106.42,106.42,106.42
CADJPY,20250912,040300,106.43,106.43,106.42,106.42
CADJPY,20250912,040400,106.42,106.43,106.42,106.43
CADJPY,20250912,040500,106.43,106.43,106.43,106.43
CADJPY,20250912,040600,106.43,106.44,106.43,106.44
CADJPY,20250912,040700,106.45,106.45,106.44,106.45
CADJPY,20250912,040800,106.46,106.46,106.46,106.46
CADJPY,20250912,040900,106.46,106.47,106.46,106.47
CADJPY,20250912,041000,106.47,106.47,106.47,106.47
CADJPY,20250912,041100,106.46,106.46,106.46,106.46
CADJPY,20250912,041200,106.46,106.46,106.46,106.46
CADJPY,20250912,041300,106.45,106.46,106.45,106.46
CADJPY,20250912,041400,106.47,106.47,106.46,106.46
CADJPY,20250912,041500,106.46,106.46,106.46,106.46
CADJPY,20250912,041600,106.46,106.46,106.45,106.45
CADJPY,20250912,041700,106.46,106.47,106.46,106.46
CADJPY,20250912,041800,106.46,106.46,106.46,106.46
CADJPY,20250912,041900,106.47,106.47,106.47,106.47
CADJPY,20250912,042000,106.47,106.47,106.46,106.46
CADJPY,20250912,042100,106.46,106.46,106.46,106.46
CADJPY,20250912,042200,106.46,106.46,106.46,106.46
CADJPY,20250912,042300,106.46,106.46,106.46,106.46
CADJPY,20250912,042400,106.46,106.46,106.46,106.46
CADJPY,20250912,042500,106.45,106.46,106.45,106.46
CADJPY,20250912,042600,106.45,106.45,106.45,106.45
CADJPY,20250912,042700,106.46,106.48,106.46,106.48
CADJPY,20250912,042800,106.48,106.48,106.48,106.48
CADJPY,20250912,042900,106.48,106.48,106.48,106.48
CADJPY,20250912,043000,106.48,106.49,106.48,106.49
CADJPY,20250912,043100,106.49,106.49,106.49,106.49
CADJPY,20250912,043200,106.49,106.49,106.49,106.49
CADJPY,20250912,043300,106.49,106.49,106.49,106.49
CADJPY,20250912,043400,106.49,106.49,106.49,106.49
CADJPY,20250912,043500,106.48,106.48,106.48,106.48
CADJPY,20250912,043600,106.49,106.49,106.49,106.49
CADJPY,20250912,043700,106.49,106.50,106.49,106.49
CADJPY,20250912,043800,106.49,106.49,106.49,106.49
CADJPY,20250912,043900,106.49,106.49,106.49,106.49
CADJPY,20250912,044000,106.49,106.49,106.49,106.49
CADJPY,20250912,044100,106.49,106.49,106.49,106.49
CADJPY,20250912,044200,106.50,106.50,106.50,106.50
CADJPY,20250912,044300,106.50,106.50,106.50,106.50
CADJPY,20250912,044400,106.50,106.50,106.50,106.50
CADJPY,20250912,044500,106.50,106.50,106.50,106.50
CADJPY,20250912,044600,106.50,106.50,106.49,106.49
CADJPY,20250912,044700,106.49,106.49,106.49,106.49
CADJPY,20250912,044800,106.49,106.49,106.49,106.49
CADJPY,20250912,044900,106.49,106.49,106.49,106.49
CADJPY,20250912,045000,106.49,106.49,106.47,106.47
CADJPY,20250912,045100,106.47,106.47,106.47,106.47
CADJPY,20250912,045200,106.47,106.47,106.47,106.47
CADJPY,20250912,045300,106.47,106.47,106.47,106.47
CADJPY,20250912,045400,106.47,106.47,106.47,106.47
CADJPY,20250912,045500,106.46,106.46,106.45,106.45
CADJPY,20250912,045600,106.45,106.46,106.45,106.46
CADJPY,20250912,045700,106.46,106.46,106.46,106.46
CADJPY,20250912,045800,106.45,106.46,106.45,106.46
CADJPY,20250912,045900,106.45,106.45,106.45,106.45
CADJPY,20250912,050000,106.46,106.46,106.46,106.46
CADJPY,20250912,050100,106.47,106.47,106.46,106.46
CADJPY,20250912,050200,106.46,106.46,106.46,106.46
CADJPY,20250912,050300,106.47,106.47,106.47,106.47
CADJPY,20250912,050400,106.46,106.46,106.46,106.46
CADJPY,20250912,050500,106.46,106.46,106.46,106.46
CADJPY,20250912,050600,106.45,106.46,106.45,106.46
CADJPY,20250912,050700,106.46,106.46,106.46,106.46
CADJPY,20250912,050800,106.47,106.47,106.46,106.46
CADJPY,20250912,050900,106.46,106.46,106.46,106.46
CADJPY,20250912,051000,106.47,106.47,106.47,106.47
CADJPY,20250912,051100,106.47,106.48,106.47,106.47
CADJPY,20250912,051200,106.48,106.48,106.47,106.47
CADJPY,20250912,051300,106.47,106.47,106.47,106.47
CADJPY,20250912,051400,106.47,106.47,106.47,106.47
CADJPY,20250912,051500,106.48,106.48,106.47,106.47
CADJPY,20250912,051600,106.48,106.48,106.48,106.48
CADJPY,20250912,051700,106.48,106.48,106.48,106.48
CADJPY,20250912,051800,106.48,106.48,106.48,106.48
CADJPY,20250912,051900,106.49,106.49,106.49,106.49
CADJPY,20250912,052000,106.49,106.49,106.49,106.49
CADJPY,20250912,052100,106.49,106.49,106.49,106.49
CADJPY,20250912,052200,106.49,106.49,106.49,106.49
CADJPY,20250912,052300,106.49,106.49,106.49,106.49
CADJPY,20250912,052400,106.49,106.49,106.49,106.49
CADJPY,20250912,052500,106.50,106.50,106.50,106.50
CADJPY,20250912,052600,106.50,106.50,106.49,106.49
CADJPY,20250912,052700,106.49,106.49,106.49,106.49
CADJPY,20250912,052800,106.49,106.49,106.49,106.49
CADJPY,20250912,052900,106.49,106.49,106.49,106.49
CADJPY,20250912,053000,106.50,106.50,106.49,106.49
CADJPY,20250912,053100,106.49,106.49,106.49,106.49
CADJPY,20250912,053200,106.49,106.49,106.49,106.49
CADJPY,20250912,053300,106.49,106.49,106.49,106.49
CADJPY,20250912,053400,106.49,106.49,106.49,106.49
CADJPY,20250912,053500,106.49,106.49,106.48,106.48
CADJPY,20250912,053600,106.47,106.47,106.47,106.47
CADJPY,20250912,053700,106.47,106.47,106.47,106.47
CADJPY,20250912,053800,106.47,106.47,106.47,106.47
CADJPY,20250912,053900,106.47,106.48,106.47,106.48
CADJPY,20250912,054000,106.48,106.48,106.48,106.48
CADJPY,20250912,054100,106.48,106.48,106.48,106.48
CADJPY,20250912,054200,106.47,106.48,106.47,106.48
CADJPY,20250912,054300,106.48,106.48,106.48,106.48
CADJPY,20250912,054400,106.48,106.48,106.48,106.48
CADJPY,20250912,054500,106.48,106.48,106.48,106.48
CADJPY,20250912,054600,106.48,106.48,106.48,106.48
CADJPY,20250912,054700,106.49,106.49,106.48,106.48
CADJPY,20250912,054800,106.48,106.48,106.48,106.48
CADJPY,20250912,054900,106.48,106.48,106.48,106.48
CADJPY,20250912,055000,106.48,106.48,106.48,106.48
CADJPY,20250912,055100,106.48,106.48,106.48,106.48
CADJPY,20250912,055200,106.47,106.48,106.47,106.48
CADJPY,20250912,055300,106.47,106.47,106.47,106.47
CADJPY,20250912,055400,106.47,106.47,106.47,106.47
CADJPY,20250912,055500,106.47,106.47,106.47,106.47
CADJPY,20250912,055600,106.47,106.47,106.47,106.47
CADJPY,20250912,055700,106.47,106.47,106.47,106.47
CADJPY,20250912,055800,106.47,106.48,106.47,106.48
CADJPY,20250912,055900,106.48,106.48,106.48,106.48
CADJPY,20250912,060000,106.48,106.48,106.48,106.48
CADJPY,20250912,060100,106.48,106.48,106.48,106.48
CADJPY,20250912,060200,106.49,106.49,106.49,106.49
CADJPY,20250912,060300,106.49,106.49,106.48,106.48
CADJPY,20250912,060400,106.49,106.49,106.48,106.48
CADJPY,20250912,060500,106.48,106.48,106.48,106.48
CADJPY,20250912,060600,106.48,106.48,106.48,106.48
CADJPY,20250912,060700,106.48,106.48,106.48,106.48
CADJPY,20250912,060800,106.49,106.49,106.49,106.49
CADJPY,20250912,060900,106.49,106.49,106.49,106.49
CADJPY,20250912,061000,106.49,106.49,106.49,106.49
CADJPY,20250912,061100,106.49,106.50,106.49,106.50
CADJPY,20250912,061200,106.51,106.51,106.51,106.51
CADJPY,20250912,061300,106.51,106.53,106.51,106.53
CADJPY,20250912,061400,106.53,106.53,106.53,106.53
CADJPY,20250912,061500,106.52,106.53,106.52,106.53
CADJPY,20250912,061600,106.53,106.53,106.53,106.53
CADJPY,20250912,061700,106.53,106.54,106.53,106.54
CADJPY,20250912,061800,106.54,106.54,106.54,106.54
CADJPY,20250912,061900,106.54,106.54,106.53,106.53
CADJPY,20250912,062000,106.53,106.53,106.53,106.53
CADJPY,20250912,062100,106.53,106.54,106.53,106.54
CADJPY,20250912,062200,106.53,106.53,106.53,106.53
CADJPY,20250912,062300,106.52,106.53,106.52,106.53
CADJPY,20250912,062400,106.53,106.53,106.53,106.53
CADJPY,20250912,062500,106.53,106.53,106.53,106.53
CADJPY,20250912,062600,106.53,106.53,106.53,106.53
CADJPY,20250912,062700,106.53,106.53,106.53,106.53
CADJPY,20250912,062800,106.53,106.53,106.53,106.53
CADJPY,20250912,062900,106.53,106.53,106.53,106.53
CADJPY,20250912,063000,106.53,106.53,106.52,106.52
CADJPY,20250912,063100,106.52,106.53,106.52,106.53
CADJPY,20250912,063200,106.53,106.53,106.53,106.53
CADJPY,20250912,063300,106.53,106.53,106.53,106.53
CADJPY,20250912,063400,106.53,106.53,106.53,106.53
CADJPY,20250912,063500,106.53,106.53,106.53,106.53
CADJPY,20250912,063600,106.53,106.53,106.53,106.53
CADJPY,20250912,063700,106.53,106.53,106.53,106.53
CADJPY,20250912,063800,106.53,106.53,106.53,106.53
CADJPY,20250912,063900,106.54,106.54,106.54,106.54
CADJPY,20250912,064000,106.54,106.54,106.54,106.54
CADJPY,20250912,064100,106.54,106.54,106.54,106.54
CADJPY,20250912,064200,106.54,106.54,106.54,106.54
CADJPY,20250912,064300,106.54,106.54,106.54,106.54
CADJPY,20250912,064400,106.54,106.55,106.54,106.55
CADJPY,20250912,064500,106.55,106.55,106.55,106.55
CADJPY,20250912,064600,106.55,106.55,106.54,106.54
CADJPY,20250912,064700,106.54,106.54,106.54,106.54
CADJPY,20250912,064800,106.53,106.54,106.53,106.54
CADJPY,20250912,064900,106.54,106.54,106.52,106.52
CADJPY,20250912,065000,106.52,106.52,106.52,106.52
CADJPY,20250912,065100,106.52,106.52,106.52,106.52
CADJPY,20250912,065200,106.52,106.52,106.52,106.52
CADJPY,20250912,065300,106.53,106.53,106.53,106.53
CADJPY,20250912,065400,106.53,106.53,106.53,106.53
CADJPY,20250912,065500,106.53,106.53,106.52,106.52
CADJPY,20250912,065600,106.52,106.52,106.52,106.52
CADJPY,20250912,065700,106.52,106.52,106.52,106.52
CADJPY,20250912,065800,106.52,106.52,106.51,106.51
CADJPY,20250912,065900,106.51,106.51,106.51,106.51
CADJPY,20250912,070000,106.52,106.52,106.52,106.52
CADJPY,20250912,070100,106.52,106.54,106.52,106.54
CADJPY,20250912,070200,106.53,106.54,106.53,106.54
CADJPY,20250912,070300,106.55,106.55,106.55,106.55
CADJPY,20250912,070400,106.55,106.55,106.55,106.55
CADJPY,20250912,070500,106.55,106.55,106.55,106.55
CADJPY,20250912,070600,106.55,106.56,106.55,106.56
CADJPY,20250912,070700,106.55,106.55,106.55,106.55
CADJPY,20250912,070800,106.55,106.56,106.55,106.56
CADJPY,20250912,070900,106.56,106.56,106.56,106.56
CADJPY,20250912,071000,106.56,106.56,106.56,106.56
CADJPY,20250912,071100,106.56,106.56,106.55,106.55
CADJPY,20250912,071200,106.55,106.55,106.54,106.54
CADJPY,20250912,071300,106.54,106.54,106.54,106.54
CADJPY,20250912,071400,106.54,106.54,106.54,106.54
CADJPY,20250912,071500,106.54,106.54,106.54,106.54
CADJPY,20250912,071600,106.54,106.54,106.54,106.54
CADJPY,20250912,071700,106.53,106.53,106.52,106.52
CADJPY,20250912,071800,106.53,106.53,106.53,106.53
CADJPY,20250912,071900,106.53,106.53,106.53,106.53
CADJPY,20250912,072000,106.52,106.52,106.52,106.52
CADJPY,20250912,072100,106.53,106.53,106.53,106.53
CADJPY,20250912,072200,106.53,106.53,106.53,106.53
CADJPY,20250912,072300,106.53,106.53,106.53,106.53
CADJPY,20250912,072400,106.53,106.53,106.53,106.53
CADJPY,20250912,072500,106.54,106.54,106.53,106.53
CADJPY,20250912,072600,106.53,106.53,106.52,106.52
CADJPY,20250912,072700,106.51,106.51,106.51,106.51
CADJPY,20250912,072800,106.51,106.52,106.51,106.52
CADJPY,20250912,072900,106.52,106.52,106.52,106.52
CADJPY,20250912,073000,106.52,106.52,106.52,106.52
CADJPY,20250912,073100,106.51,106.51,106.51,106.51
CADJPY,20250912,073200,106.51,106.51,106.51,106.51
CADJPY,20250912,073300,106.51,106.52,106.51,106.52
CADJPY,20250912,073400,106.52,106.52,106.52,106.52
CADJPY,20250912,073500,106.51,106.51,106.51,106.51
CADJPY,20250912,073600,106.50,106.51,106.50,106.51
CADJPY,20250912,073700,106.50,106.50,106.50,106.50
CADJPY,20250912,073800,106.50,106.50,106.50,106.50
CADJPY,20250912,073900,106.50,106.50,106.50,106.50
CADJPY,20250912,074000,106.50,106.50,106.49,106.49
CADJPY,20250912,074100,106.50,106.50,106.49,106.49
CADJPY,20250912,074200,106.48,106.48,106.46,106.46
CADJPY,20250912,074300,106.47,106.47,106.47,106.47
CADJPY,20250912,074400,106.46,106.46,106.46,106.46
CADJPY,20250912,074500,106.46,106.46,106.46,106.46
CADJPY,20250912,074600,106.46,106.46,106.45,106.45
CADJPY,20250912,074700,106.45,106.45,106.45,106.45
CADJPY,20250912,074800,106.46,106.46,106.46,106.46
CADJPY,20250912,074900,106.46,106.47,106.46,106.47
CADJPY,20250912,075000,106.46,106.47,106.46,106.47
CADJPY,20250912,075100,106.47,106.47,106.45,106.45
CADJPY,20250912,075200,106.44,106.44,106.44,106.44
CADJPY,20250912,075300,106.44,106.44,106.44,106.44
CADJPY,20250912,075400,106.44,106.44,106.43,106.43
CADJPY,20250912,075500,106.44,106.44,106.44,106.44
CADJPY,20250912,075600,106.44,106.44,106.44,106.44
CADJPY,20250912,075700,106.44,106.44,106.44,106.44
CADJPY,20250912,075800,106.44,106.44,106.43,106.43
CADJPY,20250912,075900,106.43,106.43,106.43,106.43
CADJPY,20250912,080000,106.43,106.43,106.43,106.43
CADJPY,20250912,080100,106.44,106.44,106.43,106.43
CADJPY,20250912,080200,106.44,106.44,106.43,106.44
CADJPY,20250912,080300,106.44,106.46,106.44,106.46
CADJPY,20250912,080400,106.45,106.45,106.44,106.44
CADJPY,20250912,080500,106.45,106.46,106.45,106.45
CADJPY,20250912,080600,106.46,106.46,106.46,106.46
CADJPY,20250912,080700,106.46,106.46,106.46,106.46
CADJPY,20250912,080800,106.47,106.48,106.47,106.47
CADJPY,20250912,080900,106.46,106.46,106.45,106.45
CADJPY,20250912,081000,106.46,106.47,106.46,106.46
CADJPY,20250912,081100,106.45,106.45,106.45,106.45
CADJPY,20250912,081200,106.45,106.46,106.45,106.46
CADJPY,20250912,081300,106.47,106.47,106.47,106.47
CADJPY,20250912,081400,106.47,106.47,106.46,106.46
CADJPY,20250912,081500,106.46,106.46,106.46,106.46
CADJPY,20250912,081600,106.47,106.47,106.47,106.47
CADJPY,20250912,081700,106.47,106.47,106.47,106.47
CADJPY,20250912,081800,106.47,106.47,106.47,106.47
CADJPY,20250912,081900,106.48,106.50,106.48,106.50
CADJPY,20250912,082000,106.51,106.51,106.50,106.50
CADJPY,20250912,082100,106.49,106.50,106.49,106.50
CADJPY,20250912,082200,106.50,106.50,106.49,106.49
CADJPY,20250912,082300,106.49,106.50,106.49,106.50
CADJPY,20250912,082400,106.49,106.49,106.48,106.48
CADJPY,20250912,082500,106.49,106.50,106.49,106.50
CADJPY,20250912,082600,106.51,106.51,106.51,106.51
CADJPY,20250912,082700,106.51,106.51,106.51,106.51
CADJPY,20250912,082800,106.51,106.51,106.51,106.51
CADJPY,20250912,082900,106.50,106.51,106.50,106.51
CADJPY,20250912,083000,106.51,106.51,106.51,106.51
CADJPY,20250912,083100,106.51,106.53,106.51,106.53
CADJPY,20250912,083200,106.53,106.53,106.53,106.53
CADJPY,20250912,083300,106.52,106.52,106.52,106.52
CADJPY,20250912,083400,106.51,106.52,106.50,106.50
CADJPY,20250912,083500,106.51,106.51,106.51,106.51
CADJPY,20250912,083600,106.50,106.51,106.50,106.51
CADJPY,20250912,083700,106.51,106.51,106.51,106.51
CADJPY,20250912,083800,106.51,106.51,106.51,106.51
CADJPY,20250912,083900,106.51,106.51,106.51,106.51
CADJPY,20250912,084000,106.52,106.52,106.52,106.52
CADJPY,20250912,084100,106.52,106.53,106.52,106.52
CADJPY,20250912,084200,106.53,106.53,106.53,106.53
CADJPY,20250912,084300,106.53,106.53,106.53,106.53
CADJPY,20250912,084400,106.53,106.53,106.53,106.53
CADJPY,20250912,084500,106.52,106.53,106.52,106.53
CADJPY,20250912,084600,106.52,106.52,106.52,106.52
CADJPY,20250912,084700,106.52,106.52,106.52,106.52
CADJPY,20250912,084800,106.52,106.52,106.52,106.52
CADJPY,20250912,084900,106.52,106.53,106.52,106.52
CADJPY,20250912,085000,106.52,106.53,106.52,106.53
CADJPY,20250912,085100,106.52,106.52,106.51,106.51
CADJPY,20250912,085200,106.52,106.52,106.52,106.52
CADJPY,20250912,085300,106.52,106.52,106.52,106.52
CADJPY,20250912,085400,106.52,106.52,106.51,106.51
CADJPY,20250912,085500,106.51,106.51,106.51,106.51
CADJPY,20250912,085600,106.50,106.51,106.49,106.51
CADJPY,20250912,085700,106.51,106.51,106.51,106.51
CADJPY,20250912,085800,106.51,106.52,106.51,106.52
CADJPY,20250912,085900,106.51,106.51,106.51,106.51
CADJPY,20250912,090000,106.51,106.51,106.50,106.50
CADJPY,20250912,090100,106.49,106.51,106.49,106.50
CADJPY,20250912,090200,106.49,106.50,106.47,106.47
CADJPY,20250912,090300,106.48,106.48,106.46,106.46
CADJPY,20250912,090400,106.45,106.47,106.45,106.47
CADJPY,20250912,090500,106.46,106.47,106.46,106.47
CADJPY,20250912,090600,106.46,106.48,106.46,106.47
CADJPY,20250912,090700,106.47,106.47,106.47,106.47
CADJPY,20250912,090800,106.47,106.47,106.47,106.47
CADJPY,20250912,090900,106.46,106.46,106.45,106.45
CADJPY,20250912,091000,106.45,106.45,106.45,106.45
CADJPY,20250912,091100,106.45,106.45,106.45,106.45
CADJPY,20250912,091200,106.46,106.46,106.45,106.46
CADJPY,20250912,091300,106.45,106.46,106.45,106.46
CADJPY,20250912,091400,106.46,106.46,106.46,106.46
CADJPY,20250912,091500,106.46,106.46,106.46,106.46
CADJPY,20250912,091600,106.46,106.46,106.45,106.45
CADJPY,20250912,091700,106.45,106.45,106.45,106.45
CADJPY,20250912,091800,106.45,106.45,106.45,106.45
CADJPY,20250912,091900,106.44,106.44,106.43,106.43
CADJPY,20250912,092000,106.43,106.43,106.43,106.43
CADJPY,20250912,092100,106.43,106.43,106.43,106.43
CADJPY,20250912,092200,106.43,106.43,106.42,106.42
CADJPY,20250912,092300,106.42,106.42,106.42,106.42
CADJPY,20250912,092400,106.42,106.42,106.40,106.40
CADJPY,20250912,092500,106.39,106.41,106.39,106.41
CADJPY,20250912,092600,106.42,106.43,106.41,106.42
CADJPY,20250912,092700,106.42,106.46,106.42,106.45
CADJPY,20250912,092800,106.44,106.46,106.44,106.45
CADJPY,20250912,092900,106.44,106.45,106.44,106.45
CADJPY,20250912,093000,106.46,106.47,106.45,106.45
CADJPY,20250912,093100,106.46,106.47,106.46,106.46
CADJPY,20250912,093200,106.47,106.51,106.47,106.51
CADJPY,20250912,093300,106.50,106.52,106.50,106.52
CADJPY,20250912,093400,106.53,106.53,106.50,106.51
CADJPY,20250912,093500,106.50,106.51,106.50,106.51
CADJPY,20250912,093600,106.52,106.52,106.51,106.51
CADJPY,20250912,093700,106.51,106.51,106.51,106.51
CADJPY,20250912,093800,106.51,106.52,106.51,106.52
CADJPY,20250912,093900,106.51,106.51,106.51,106.51
CADJPY,20250912,094000,106.51,106.51,106.50,106.51
CADJPY,20250912,094100,106.52,106.52,106.51,106.51
CADJPY,20250912,094200,106.50,106.51,106.50,106.51
CADJPY,20250912,094300,106.52,106.52,106.52,106.52
CADJPY,20250912,094400,106.52,106.52,106.52,106.52
CADJPY,20250912,094500,106.52,106.53,106.52,106.52
CADJPY,20250912,094600,106.52,106.52,106.52,106.52
CADJPY,20250912,094700,106.51,106.53,106.51,106.52
CADJPY,20250912,094800,106.51,106.51,106.51,106.51
CADJPY,20250912,094900,106.51,106.51,106.50,106.50
CADJPY,20250912,095000,106.49,106.50,106.49,106.50
CADJPY,20250912,095100,106.51,106.51,106.51,106.51
CADJPY,20250912,095200,106.51,106.52,106.51,106.51
CADJPY,20250912,095300,106.52,106.52,106.51,106.51
CADJPY,20250912,095400,106.51,106.51,106.51,106.51
CADJPY,20250912,095500,106.52,106.52,106.52,106.52
CADJPY,20250912,095600,106.53,106.55,106.53,106.54
CADJPY,20250912,095700,106.53,106.54,106.53,106.54
CADJPY,20250912,095800,106.54,106.54,106.53,106.53
CADJPY,20250912,095900,106.52,106.54,106.52,106.53
CADJPY,20250912,100000,106.54,106.54,106.54,106.54
CADJPY,20250912,100100,106.55,106.55,106.54,106.55
CADJPY,20250912,100200,106.56,106.56,106.55,106.56
CADJPY,20250912,100300,106.57,106.58,106.57,106.58
CADJPY,20250912,100400,106.59,106.59,106.57,106.58
CADJPY,20250912,100500,106.57,106.57,106.56,106.56
CADJPY,20250912,100600,106.55,106.55,106.54,106.55
CADJPY,20250912,100700,106.56,106.57,106.56,106.57
CADJPY,20250912,100800,106.58,106.61,106.58,106.61
CADJPY,20250912,100900,106.62,106.62,106.62,106.62
CADJPY,20250912,101000,106.63,106.63,106.62,106.63
CADJPY,20250912,101100,106.64,106.64,106.64,106.64
CADJPY,20250912,101200,106.64,106.64,106.63,106.63
CADJPY,20250912,101300,106.63,106.63,106.62,106.63
CADJPY,20250912,101400,106.64,106.66,106.64,106.65
CADJPY,20250912,101500,106.64,106.64,106.63,106.63
CADJPY,20250912,101600,106.64,106.65,106.64,106.64
CADJPY,20250912,101700,106.65,106.66,106.65,106.65
CADJPY,20250912,101800,106.64,106.65,106.64,106.65
CADJPY,20250912,101900,106.65,106.65,106.65,106.65
CADJPY,20250912,102000,106.66,106.67,106.66,106.66
CADJPY,20250912,102100,106.67,106.67,106.67,106.67
CADJPY,20250912,102200,106.67,106.70,106.67,106.69
CADJPY,20250912,102300,106.70,106.70,106.69,106.69
CADJPY,20250912,102400,106.70,106.70,106.68,106.68
CADJPY,20250912,102500,106.69,106.69,106.68,106.68
CADJPY,20250912,102600,106.69,106.69,106.68,106.68
CADJPY,20250912,102700,106.67,106.67,106.66,106.66
CADJPY,20250912,102800,106.65,106.67,106.65,106.67
CADJPY,20250912,102900,106.68,106.68,106.67,106.67
CADJPY,20250912,103000,106.67,106.68,106.67,106.68
CADJPY,20250912,103100,106.69,106.70,106.69,106.70
CADJPY,20250912,103200,106.70,106.71,106.70,106.71
CADJPY,20250912,103300,106.72,106.73,106.71,106.72
CADJPY,20250912,103400,106.73,106.73,106.72,106.72
CADJPY,20250912,103500,106.72,106.73,106.72,106.73
CADJPY,20250912,103600,106.74,106.76,106.74,106.75
CADJPY,20250912,103700,106.74,106.75,106.74,106.75
CADJPY,20250912,103800,106.74,106.75,106.74,106.74
CADJPY,20250912,103900,106.73,106.74,106.73,106.74
CADJPY,20250912,104000,106.74,106.76,106.74,106.76
CADJPY,20250912,104100,106.77,106.77,106.77,106.77
CADJPY,20250912,104200,106.78,106.78,106.77,106.78
CADJPY,20250912,104300,106.78,106.78,106.77,106.77
CADJPY,20250912,104400,106.76,106.76,106.76,106.76
CADJPY,20250912,104500,106.76,106.77,106.76,106.77
CADJPY,20250912,104600,106.77,106.77,106.77,106.77
CADJPY,20250912,104700,106.76,106.77,106.76,106.76
CADJPY,20250912,104800,106.76,106.76,106.76,106.76
CADJPY,20250912,104900,106.75,106.77,106.75,106.77
CADJPY,20250912,105000,106.76,106.77,106.75,106.76
CADJPY,20250912,105100,106.76,106.76,106.76,106.76
CADJPY,20250912,105200,106.76,106.77,106.76,106.76
CADJPY,20250912,105300,106.77,106.78,106.77,106.77
CADJPY,20250912,105400,106.78,106.78,106.78,106.78
CADJPY,20250912,105500,106.78,106.78,106.77,106.77
CADJPY,20250912,105600,106.77,106.78,106.77,106.78
CADJPY,20250912,105700,106.78,106.78,106.78,106.78
CADJPY,20250912,105800,106.77,106.77,106.77,106.77
CADJPY,20250912,105900,106.78,106.78,106.76,106.76
CADJPY,20250912,110000,106.75,106.76,106.75,106.76
CADJPY,20250912,110100,106.77,106.77,106.77,106.77
CADJPY,20250912,110200,106.77,106.77,106.77,106.77
CADJPY,20250912,110300,106.77,106.79,106.77,106.79
CADJPY,20250912,110400,106.78,106.79,106.78,106.79
CADJPY,20250912,110500,106.80,106.80,106.79,106.79
CADJPY,20250912,110600,106.78,106.79,106.78,106.79
CADJPY,20250912,110700,106.79,106.79,106.78,106.78
CADJPY,20250912,110800,106.78,106.78,106.78,106.78
CADJPY,20250912,110900,106.79,106.79,106.79,106.79
CADJPY,20250912,111000,106.78,106.78,106.77,106.78
CADJPY,20250912,111100,106.79,106.79,106.77,106.77
CADJPY,20250912,111200,106.78,106.79,106.78,106.79
CADJPY,20250912,111300,106.80,106.80,106.79,106.79
CADJPY,20250912,111400,106.79,106.80,106.79,106.79
CADJPY,20250912,111500,106.80,106.80,106.79,106.79
CADJPY,20250912,111600,106.80,106.80,106.78,106.79
CADJPY,20250912,111700,106.78,106.78,106.78,106.78
CADJPY,20250912,111800,106.78,106.78,106.78,106.78
CADJPY,20250912,111900,106.78,106.79,106.78,106.78
CADJPY,20250912,112000,106.79,106.80,106.79,106.80
CADJPY,20250912,112100,106.79,106.80,106.79,106.80
CADJPY,20250912,112200,106.80,106.81,106.80,106.80
CADJPY,20250912,112300,106.81,106.81,106.80,106.81
CADJPY,20250912,112400,106.81,106.82,106.81,106.82
CADJPY,20250912,112500,106.81,106.82,106.81,106.81
CADJPY,20250912,112600,106.81,106.83,106.81,106.83
CADJPY,20250912,112700,106.82,106.82,106.81,106.81
CADJPY,20250912,112800,106.82,106.82,106.82,106.82
CADJPY,20250912,112900,106.82,106.83,106.82,106.83
CADJPY,20250912,113000,106.82,106.83,106.82,106.83
CADJPY,20250912,113100,106.83,106.83,106.83,106.83
CADJPY,20250912,113200,106.82,106.82,106.81,106.82
CADJPY,20250912,113300,106.82,106.82,106.82,106.82
CADJPY,20250912,113400,106.82,106.82,106.81,106.81
CADJPY,20250912,113500,106.82,106.82,106.82,106.82
CADJPY,20250912,113600,106.82,106.83,106.82,106.83
CADJPY,20250912,113700,106.83,106.83,106.83,106.83
CADJPY,20250912,113800,106.84,106.85,106.84,106.85
CADJPY,20250912,113900,106.86,106.87,106.86,106.87
CADJPY,20250912,114000,106.86,106.87,106.86,106.86
CADJPY,20250912,114100,106.85,106.86,106.85,106.86
CADJPY,20250912,114200,106.86,106.86,106.86,106.86
CADJPY,20250912,114300,106.85,106.86,106.85,106.86
CADJPY,20250912,114400,106.86,106.86,106.86,106.86
CADJPY,20250912,114500,106.87,106.87,106.87,106.87
CADJPY,20250912,114600,106.86,106.86,106.86,106.86
CADJPY,20250912,114700,106.86,106.86,106.86,106.86
CADJPY,20250912,114800,106.86,106.86,106.86,106.86
CADJPY,20250912,114900,106.86,106.86,106.86,106.86
CADJPY,20250912,115000,106.86,106.87,106.86,106.87
CADJPY,20250912,115100,106.87,106.87,106.87,106.87
CADJPY,20250912,115200,106.87,106.88,106.87,106.88
CADJPY,20250912,115300,106.88,106.88,106.88,106.88
CADJPY,20250912,115400,106.88,106.88,106.87,106.87
CADJPY,20250912,115500,106.86,106.87,106.86,106.87
CADJPY,20250912,115600,106.87,106.87,106.87,106.87
CADJPY,20250912,115700,106.88,106.88,106.88,106.88
CADJPY,20250912,115800,106.88,106.88,106.86,106.86
CADJPY,20250912,115900,106.85,106.85,106.84,106.84
CADJPY,20250912,120000,106.84,106.85,106.84,106.85
CADJPY,20250912,120100,106.85,106.85,106.85,106.85
CADJPY,20250912,120200,106.84,106.84,106.84,106.84
CADJPY,20250912,120300,106.84,106.84,106.84,106.84
CADJPY,20250912,120400,106.84,106.84,106.82,106.83
CADJPY,20250912,120500,106.82,106.82,106.82,106.82
CADJPY,20250912,120600,106.83,106.83,106.83,106.83
CADJPY,20250912,120700,106.83,106.83,106.83,106.83
CADJPY,20250912,120800,106.83,106.83,106.83,106.83
CADJPY,20250912,120900,106.83,106.83,106.83,106.83
CADJPY,20250912,121000,106.83,106.83,106.81,106.81
CADJPY,20250912,121100,106.81,106.81,106.81,106.81
CADJPY,20250912,121200,106.82,106.82,106.81,106.82
CADJPY,20250912,121300,106.82,106.82,106.82,106.82
CADJPY,20250912,121400,106.82,106.82,106.82,106.82
CADJPY,20250912,121500,106.82,106.82,106.82,106.82
CADJPY,20250912,121600,106.82,106.82,106.82,106.82
CADJPY,20250912,121700,106.81,106.81,106.81,106.81
CADJPY,20250912,121800,106.80,106.80,106.80,106.80
CADJPY,20250912,121900,106.80,106.80,106.80,106.80
CADJPY,20250912,122000,106.80,106.80,106.80,106.80
CADJPY,20250912,122100,106.80,106.80,106.79,106.79
CADJPY,20250912,122200,106.80,106.80,106.80,106.80
CADJPY,20250912,122300,106.79,106.79,106.78,106.78
CADJPY,20250912,122400,106.78,106.78,106.78,106.78
CADJPY,20250912,122500,106.79,106.79,106.79,106.79
CADJPY,20250912,122600,106.79,106.79,106.79,106.79
CADJPY,20250912,122700,106.79,106.79,106.79,106.79
CADJPY,20250912,122800,106.79,106.79,106.78,106.78
CADJPY,20250912,122900,106.79,106.79,106.79,106.79
CADJPY,20250912,123000,106.79,106.79,106.78,106.78
CADJPY,20250912,123100,106.78,106.78,106.78,106.78
CADJPY,20250912,123200,106.77,106.77,106.77,106.77
CADJPY,20250912,123300,106.77,106.77,106.77,106.77
CADJPY,20250912,123400,106.77,106.77,106.77,106.77
CADJPY,20250912,123500,106.78,106.78,106.78,106.78
CADJPY,20250912,123600,106.78,106.78,106.78,106.78
CADJPY,20250912,123700,106.77,106.78,106.77,106.77
CADJPY,20250912,123800,106.77,106.78,106.77,106.78
CADJPY,20250912,123900,106.78,106.78,106.78,106.78
CADJPY,20250912,124000,106.78,106.78,106.77,106.77
CADJPY,20250912,124100,106.76,106.76,106.76,106.76
CADJPY,20250912,124200,106.76,106.76,106.76,106.76
CADJPY,20250912,124300,106.75,106.75,106.75,106.75
CADJPY,20250912,124400,106.75,106.75,106.75,106.75
CADJPY,20250912,124500,106.75,106.75,106.74,106.75
CADJPY,20250912,124600,106.74,106.74,106.74,106.74
CADJPY,20250912,124700,106.74,106.75,106.74,106.75
CADJPY,20250912,124800,106.76,106.76,106.76,106.76
CADJPY,20250912,124900,106.76,106.76,106.76,106.76
CADJPY,20250912,125000,106.75,106.75,106.75,106.75
CADJPY,20250912,125100,106.75,106.75,106.75,106.75
CADJPY,20250912,125200,106.74,106.75,106.74,106.74
CADJPY,20250912,125300,106.74,106.74,106.74,106.74
CADJPY,20250912,125400,106.74,106.74,106.74,106.74
CADJPY,20250912,125500,106.73,106.73,106.73,106.73
CADJPY,20250912,125600,106.73,106.73,106.73,106.73
CADJPY,20250912,125700,106.73,106.73,106.73,106.73
CADJPY,20250912,125800,106.73,106.75,106.73,106.75
CADJPY,20250912,125900,106.75,106.75,106.75,106.75
CADJPY,20250912,130000,106.75,106.75,106.75,106.75
CADJPY,20250912,130100,106.76,106.76,106.75,106.76
CADJPY,20250912,130200,106.77,106.77,106.77,106.77
CADJPY,20250912,130300,106.76,106.76,106.74,106.74
CADJPY,20250912,130400,106.75,106.75,106.75,106.75
CADJPY,20250912,130500,106.74,106.75,106.74,106.75
CADJPY,20250912,130600,106.76,106.76,106.76,106.76
CADJPY,20250912,130700,106.76,106.76,106.74,106.74
CADJPY,20250912,130800,106.73,106.74,106.73,106.74
CADJPY,20250912,130900,106.74,106.74,106.74,106.74
CADJPY,20250912,131000,106.75,106.75,106.74,106.74
CADJPY,20250912,131100,106.74,106.74,106.74,106.74
CADJPY,20250912,131200,106.74,106.74,106.73,106.73
CADJPY,20250912,131300,106.72,106.72,106.71,106.71
CADJPY,20250912,131400,106.70,106.70,106.70,106.70
CADJPY,20250912,131500,106.69,106.70,106.69,106.70
CADJPY,20250912,131600,106.70,106.70,106.70,106.70
CADJPY,20250912,131700,106.71,106.71,106.70,106.71
CADJPY,20250912,131800,106.71,106.71,106.70,106.70
CADJPY,20250912,131900,106.70,106.70,106.70,106.70
CADJPY,20250912,132000,106.71,106.71,106.71,106.71
CADJPY,20250912,132100,106.71,106.71,106.71,106.71
CADJPY,20250912,132200,106.71,106.71,106.71,106.71
CADJPY,20250912,132300,106.72,106.73,106.72,106.73
CADJPY,20250912,132400,106.72,106.72,106.71,106.71
CADJPY,20250912,132500,106.72,106.72,106.71,106.71
CADJPY,20250912,132600,106.71,106.72,106.71,106.72
CADJPY,20250912,132700,106.73,106.73,106.72,106.73
CADJPY,20250912,132800,106.74,106.74,106.74,106.74
CADJPY,20250912,132900,106.73,106.73,106.72,106.72
CADJPY,20250912,133000,106.72,106.72,106.72,106.72
CADJPY,20250912,133100,106.73,106.73,106.73,106.73
CADJPY,20250912,133200,106.73,106.73,106.73,106.73
CADJPY,20250912,133300,106.72,106.72,106.72,106.72
CADJPY,20250912,133400,106.72,106.72,106.71,106.71
CADJPY,20250912,133500,106.71,106.72,106.71,106.72
CADJPY,20250912,133600,106.72,106.72,106.72,106.72
CADJPY,20250912,133700,106.72,106.72,106.72,106.72
CADJPY,20250912,133800,106.73,106.73,106.72,106.73
CADJPY,20250912,133900,106.73,106.73,106.73,106.73
CADJPY,20250912,134000,106.73,106.73,106.73,106.73
CADJPY,20250912,134100,106.72,106.72,106.72,106.72
CADJPY,20250912,134200,106.71,106.72,106.71,106.72
CADJPY,20250912,134300,106.72,106.72,106.72,106.72
CADJPY,20250912,134400,106.72,106.72,106.72,106.72
CADJPY,20250912,134500,106.72,106.72,106.71,106.71
CADJPY,20250912,134600,106.71,106.71,106.71,106.71
CADJPY,20250912,134700,106.72,106.72,106.72,106.72
CADJPY,20250912,134800,106.72,106.72,106.71,106.71
CADJPY,20250912,134900,106.72,106.72,106.72,106.72
CADJPY,20250912,135000,106.72,106.73,106.72,106.73
CADJPY,20250912,135100,106.74,106.74,106.74,106.74
CADJPY,20250912,135200,106.74,106.75,106.74,106.75
CADJPY,20250912,135300,106.76,106.76,106.75,106.75
CADJPY,20250912,135400,106.76,106.76,106.75,106.75
CADJPY,20250912,135500,106.74,106.75,106.74,106.75
CADJPY,20250912,135600,106.76,106.77,106.76,106.76
CADJPY,20250912,135700,106.75,106.75,106.75,106.75
CADJPY,20250912,135800,106.75,106.76,106.75,106.76
CADJPY,20250912,135900,106.77,106.77,106.77,106.77
CADJPY,20250912,140000,106.76,106.76,106.76,106.76
CADJPY,20250912,140100,106.75,106.77,106.75,106.77
CADJPY,20250912,140200,106.78,106.78,106.78,106.78
CADJPY,20250912,140300,106.78,106.79,106.77,106.77
CADJPY,20250912,140400,106.78,106.78,106.77,106.77
CADJPY,20250912,140500,106.78,106.79,106.78,106.79
CADJPY,20250912,140600,106.78,106.79,106.78,106.78
CADJPY,20250912,140700,106.77,106.77,106.77,106.77
CADJPY,20250912,140800,106.77,106.77,106.77,106.77
CADJPY,20250912,140900,106.78,106.78,106.76,106.76
CADJPY,20250912,141000,106.77,106.77,106.77,106.77
CADJPY,20250912,141100,106.77,106.77,106.76,106.76
CADJPY,20250912,141200,106.76,106.77,106.76,106.76
CADJPY,20250912,141300,106.77,106.77,106.76,106.77
CADJPY,20250912,141400,106.77,106.78,106.77,106.78
CADJPY,20250912,141500,106.78,106.78,106.78,106.78
CADJPY,20250912,141600,106.77,106.77,106.77,106.77
CADJPY,20250912,141700,106.76,106.76,106.75,106.76
CADJPY,20250912,141800,106.76,106.77,106.76,106.76
CADJPY,20250912,141900,106.75,106.75,106.75,106.75
CADJPY,20250912,142000,106.74,106.75,106.74,106.75
CADJPY,20250912,142100,106.75,106.75,106.75,106.75
CADJPY,20250912,142200,106.76,106.77,106.76,106.77
CADJPY,20250912,142300,106.76,106.76,106.76,106.76
CADJPY,20250912,142400,106.76,106.76,106.75,106.75
CADJPY,20250912,142500,106.74,106.75,106.74,106.75
CADJPY,20250912,142600,106.74,106.75,106.74,106.75
CADJPY,20250912,142700,106.74,106.75,106.74,106.74
CADJPY,20250912,142800,106.75,106.75,106.75,106.75
CADJPY,20250912,142900,106.74,106.76,106.74,106.74
CADJPY,20250912,143000,106.74,106.74,106.74,106.74
CADJPY,20250912,143100,106.73,106.76,106.73,106.76
CADJPY,20250912,143200,106.75,106.76,106.75,106.76
CADJPY,20250912,143300,106.77,106.78,106.76,106.76
CADJPY,20250912,143400,106.77,106.78,106.77,106.77
CADJPY,20250912,143500,106.78,106.78,106.77,106.77
CADJPY,20250912,143600,106.76,106.76,106.75,106.75
CADJPY,20250912,143700,106.76,106.76,106.76,106.76
CADJPY,20250912,143800,106.76,106.76,106.75,106.76
CADJPY,20250912,143900,106.77,106.78,106.77,106.78
CADJPY,20250912,144000,106.79,106.81,106.79,106.81
CADJPY,20250912,144100,106.82,106.82,106.79,106.80
CADJPY,20250912,144200,106.79,106.79,106.78,106.78
CADJPY,20250912,144300,106.77,106.78,106.77,106.77
CADJPY,20250912,144400,106.76,106.77,106.76,106.77
CADJPY,20250912,144500,106.77,106.79,106.77,106.79
CADJPY,20250912,144600,106.79,106.79,106.78,106.78
CADJPY,20250912,144700,106.79,106.79,106.77,106.77
CADJPY,20250912,144800,106.78,106.79,106.78,106.79
CADJPY,20250912,144900,106.78,106.78,106.78,106.78
CADJPY,20250912,145000,106.79,106.79,106.77,106.78
CADJPY,20250912,145100,106.77,106.79,106.77,106.79
CADJPY,20250912,145200,106.78,106.79,106.76,106.76
CADJPY,20250912,145300,106.75,106.75,106.74,106.74
CADJPY,20250912,145400,106.75,106.77,106.75,106.75
CADJPY,20250912,145500,106.76,106.77,106.76,106.77
CADJPY,20250912,145600,106.77,106.77,106.76,106.77
CADJPY,20250912,145700,106.76,106.77,106.76,106.76
CADJPY,20250912,145800,106.77,106.78,106.77,106.78
CADJPY,20250912,145900,106.77,106.77,106.77,106.77
CADJPY,20250912,150000,106.77,106.77,106.77,106.77
CADJPY,20250912,150100,106.76,106.76,106.75,106.75
CADJPY,20250912,150200,106.76,106.77,106.76,106.77
CADJPY,20250912,150300,106.77,106.77,106.77,106.77
CADJPY,20250912,150400,106.76,106.76,106.75,106.75
CADJPY,20250912,150500,106.74,106.74,106.72,106.72
CADJPY,20250912,150600,106.72,106.72,106.71,106.72
CADJPY,20250912,150700,106.73,106.74,106.73,106.74
CADJPY,20250912,150800,106.74,106.75,106.74,106.75
CADJPY,20250912,150900,106.76,106.76,106.75,106.76
CADJPY,20250912,151000,106.76,106.76,106.76,106.76
CADJPY,20250912,151100,106.75,106.75,106.74,106.74
CADJPY,20250912,151200,106.74,106.74,106.74,106.74
CADJPY,20250912,151300,106.75,106.75,106.74,106.74
CADJPY,20250912,151400,106.75,106.75,106.74,106.75
CADJPY,20250912,151500,106.76,106.77,106.76,106.76
CADJPY,20250912,151600,106.77,106.77,106.74,106.74
CADJPY,20250912,151700,106.73,106.74,106.72,106.72
CADJPY,20250912,151800,106.71,106.71,106.70,106.71
CADJPY,20250912,151900,106.72,106.72,106.71,106.71
CADJPY,20250912,152000,106.70,106.70,106.69,106.69
CADJPY,20250912,152100,106.68,106.68,106.67,106.67
CADJPY,20250912,152200,106.67,106.67,106.67,106.67
CADJPY,20250912,152300,106.68,106.68,106.68,106.68
CADJPY,20250912,152400,106.67,106.68,106.67,106.67
CADJPY,20250912,152500,106.68,106.68,106.67,106.67
CADJPY,20250912,152600,106.66,106.66,106.66,106.66
CADJPY,20250912,152700,106.66,106.66,106.64,106.64
CADJPY,20250912,152800,106.65,106.65,106.65,106.65
CADJPY,20250912,152900,106.66,106.66,106.65,106.65
CADJPY,20250912,153000,106.64,106.66,106.64,106.65
CADJPY,20250912,153100,106.66,106.68,106.66,106.67
CADJPY,20250912,153200,106.66,106.66,106.66,106.66
CADJPY,20250912,153300,106.67,106.69,106.67,106.67
CADJPY,20250912,153400,106.66,106.69,106.66,106.69
CADJPY,20250912,153500,106.70,106.71,106.70,106.71
CADJPY,20250912,153600,106.72,106.72,106.71,106.72
CADJPY,20250912,153700,106.71,106.71,106.68,106.69
CADJPY,20250912,153800,106.68,106.69,106.67,106.67
CADJPY,20250912,153900,106.68,106.69,106.68,106.69
CADJPY,20250912,154000,106.68,106.69,106.68,106.68
CADJPY,20250912,154100,106.69,106.70,106.69,106.70
CADJPY,20250912,154200,106.69,106.69,106.67,106.67
CADJPY,20250912,154300,106.68,106.69,106.68,106.69
CADJPY,20250912,154400,106.70,106.70,106.69,106.69
CADJPY,20250912,154500,106.68,106.68,106.66,106.66
CADJPY,20250912,154600,106.65,106.65,106.63,106.63
CADJPY,20250912,154700,106.64,106.64,106.64,106.64
CADJPY,20250912,154800,106.64,106.64,106.63,106.63
CADJPY,20250912,154900,106.64,106.65,106.64,106.65
CADJPY,20250912,155000,106.65,106.66,106.65,106.66
CADJPY,20250912,155100,106.65,106.65,106.65,106.65
CADJPY,20250912,155200,106.66,106.67,106.66,106.67
CADJPY,20250912,155300,106.67,106.67,106.67,106.67
CADJPY,20250912,155400,106.67,106.67,106.67,106.67
CADJPY,20250912,155500,106.66,106.66,106.65,106.66
CADJPY,20250912,155600,106.65,106.67,106.65,106.67
CADJPY,20250912,155700,106.68,106.68,106.68,106.68
CADJPY,20250912,155800,106.68,106.69,106.68,106.69
CADJPY,20250912,155900,106.68,106.68,106.66,106.66
CADJPY,20250912,160000,106.66,106.66,106.66,106.66
CADJPY,20250912,160100,106.68,106.68,106.63,106.63
CADJPY,20250912,160200,106.64,106.66,106.64,106.64
CADJPY,20250912,160300,106.63,106.65,106.63,106.65
CADJPY,20250912,160400,106.64,106.66,106.64,106.64
CADJPY,20250912,160500,106.63,106.64,106.62,106.63
CADJPY,20250912,160600,106.62,106.63,106.62,106.63
CADJPY,20250912,160700,106.62,106.64,106.62,106.64
CADJPY,20250912,160800,106.63,106.64,106.63,106.63
CADJPY,20250912,160900,106.63,106.63,106.62,106.63
CADJPY,20250912,161000,106.64,106.64,106.63,106.63
CADJPY,20250912,161100,106.64,106.64,106.63,106.63
CADJPY,20250912,161200,106.64,106.65,106.64,106.65
CADJPY,20250912,161300,106.64,106.65,106.64,106.64
CADJPY,20250912,161400,106.64,106.64,106.64,106.64
CADJPY,20250912,161500,106.65,106.66,106.65,106.66
CADJPY,20250912,161600,106.66,106.67,106.66,106.66
CADJPY,20250912,161700,106.67,106.67,106.64,106.65
CADJPY,20250912,161800,106.64,106.64,106.64,106.64
CADJPY,20250912,161900,106.64,106.64,106.64,106.64
CADJPY,20250912,162000,106.65,106.66,106.65,106.65
CADJPY,20250912,162100,106.64,106.66,106.64,106.66
CADJPY,20250912,162200,106.65,106.66,106.64,106.64
CADJPY,20250912,162300,106.63,106.65,106.63,106.65
CADJPY,20250912,162400,106.66,106.67,106.66,106.67
CADJPY,20250912,162500,106.66,106.68,106.66,106.67
CADJPY,20250912,162600,106.66,106.66,106.65,106.65
CADJPY,20250912,162700,106.65,106.65,106.65,106.65
CADJPY,20250912,162800,106.66,106.67,106.66,106.66
CADJPY,20250912,162900,106.67,106.68,106.67,106.68
CADJPY,20250912,163000,106.67,106.68,106.67,106.67
CADJPY,20250912,163100,106.68,106.69,106.67,106.69
CADJPY,20250912,163200,106.68,106.68,106.66,106.66
CADJPY,20250912,163300,106.66,106.67,106.65,106.65
CADJPY,20250912,163400,106.66,106.66,106.66,106.66
CADJPY,20250912,163500,106.65,106.65,106.64,106.64
CADJPY,20250912,163600,106.65,106.65,106.64,106.64
CADJPY,20250912,163700,106.64,106.64,106.63,106.64
CADJPY,20250912,163800,106.63,106.64,106.63,106.63
CADJPY,20250912,163900,106.63,106.63,106.63,106.63
CADJPY,20250912,164000,106.62,106.62,106.61,106.61
CADJPY,20250912,164100,106.62,106.62,106.61,106.61
CADJPY,20250912,164200,106.62,106.63,106.62,106.63
CADJPY,20250912,164300,106.62,106.62,106.62,106.62
CADJPY,20250912,164400,106.62,106.62,106.61,106.61
CADJPY,20250912,164500,106.61,106.61,106.61,106.61
CADJPY,20250912,164600,106.62,106.62,106.62,106.62
CADJPY,20250912,164700,106.62,106.62,106.61,106.61
CADJPY,20250912,164800,106.62,106.62,106.61,106.61
CADJPY,20250912,164900,106.61,106.62,106.61,106.62
CADJPY,20250912,165000,106.61,106.63,106.61,106.62
CADJPY,20250912,165100,106.61,106.62,106.61,106.61
CADJPY,20250912,165200,106.60,106.62,106.60,106.62
CADJPY,20250912,165300,106.61,106.61,106.59,106.59
CADJPY,20250912,165400,106.59,106.59,106.59,106.59
CADJPY,20250912,165500,106.59,106.59,106.59,106.59
CADJPY,20250912,165600,106.58,106.59,106.58,106.59
CADJPY,20250912,165700,106.60,106.62,106.60,106.61
CADJPY,20250912,165800,106.62,106.62,106.60,106.60
CADJPY,20250912,165900,106.59,106.60,106.59,106.60
CADJPY,20250912,170000,106.59,106.59,106.59,106.59
CADJPY,20250912,170100,106.59,106.59,106.59,106.59
CADJPY,20250912,170200,106.59,106.59,106.59,106.59
CADJPY,20250912,170300,106.59,106.59,106.58,106.59
CADJPY,20250912,170400,106.60,106.60,106.60,106.60
CADJPY,20250912,170500,106.60,106.60,106.60,106.60
CADJPY,20250912,170600,106.60,106.63,106.60,106.63
CADJPY,20250912,170700,106.63,106.63,106.62,106.62
CADJPY,20250912,170800,106.61,106.62,106.61,106.61
CADJPY,20250912,170900,106.60,106.62,106.60,106.61
CADJPY,20250912,171000,106.62,106.62,106.61,106.62
CADJPY,20250912,171100,106.61,106.62,106.61,106.62
CADJPY,20250912,171200,106.61,106.61,106.61,106.61
CADJPY,20250912,171300,106.61,106.62,106.60,106.61
CADJPY,20250912,171400,106.62,106.62,106.62,106.62
CADJPY,20250912,171500,106.62,106.62,106.61,106.61
CADJPY,20250912,171600,106.62,106.62,106.61,106.61
CADJPY,20250912,171700,106.61,106.61,106.61,106.61
CADJPY,20250912,171800,106.60,106.61,106.60,106.60
CADJPY,20250912,171900,106.61,106.61,106.60,106.60
CADJPY,20250912,172000,106.61,106.61,106.61,106.61
CADJPY,20250912,172100,106.60,106.62,106.60,106.62
CADJPY,20250912,172200,106.63,106.63,106.62,106.62
CADJPY,20250912,172300,106.62,106.62,106.62,106.62
CADJPY,20250912,172400,106.62,106.62,106.61,106.61
CADJPY,20250912,172500,106.62,106.62,106.62,106.62
CADJPY,20250912,172600,106.62,106.62,106.62,106.62
CADJPY,20250912,172700,106.63,106.63,106.63,106.63
CADJPY,20250912,172800,106.63,106.63,106.63,106.63
CADJPY,20250912,172900,106.63,106.63,106.63,106.63
CADJPY,20250912,173000,106.63,106.63,106.62,106.62
CADJPY,20250912,173100,106.63,106.63,106.63,106.63
CADJPY,20250912,173200,106.63,106.63,106.63,106.63
CADJPY,20250912,173300,106.63,106.64,106.63,106.64
CADJPY,20250912,173400,106.64,106.64,106.64,106.64
CADJPY,20250912,173500,106.64,106.65,106.64,106.64
CADJPY,20250912,173600,106.65,106.65,106.65,106.65
CADJPY,20250912,173700,106.65,106.65,106.65,106.65
CADJPY,20250912,173800,106.65,106.65,106.64,106.64
CADJPY,20250912,173900,106.65,106.65,106.64,106.64
CADJPY,20250912,174000,106.64,106.64,106.64,106.64
CADJPY,20250912,174100,106.63,106.63,106.62,106.62
CADJPY,20250912,174200,106.63,106.63,106.63,106.63
CADJPY,20250912,174300,106.63,106.63,106.62,106.63
CADJPY,20250912,174400,106.62,106.63,106.62,106.63
CADJPY,20250912,174500,106.62,106.62,106.62,106.62
CADJPY,20250912,174600,106.62,106.62,106.62,106.62
CADJPY,20250912,174700,106.61,106.61,106.61,106.61
CADJPY,20250912,174800,106.61,106.62,106.61,106.62
CADJPY,20250912,174900,106.63,106.64,106.63,106.64
CADJPY,20250912,175000,106.63,106.63,106.63,106.63
CADJPY,20250912,175100,106.63,106.63,106.63,106.63
CADJPY,20250912,175200,106.64,106.64,106.64,106.64
CADJPY,20250912,175300,106.64,106.64,106.64,106.64
CADJPY,20250912,175400,106.64,106.64,106.64,106.64
CADJPY,20250912,175500,106.64,106.64,106.64,106.64
CADJPY,20250912,175600,106.64,106.64,106.63,106.63
CADJPY,20250912,175700,106.64,106.64,106.64,106.64
CADJPY,20250912,175800,106.65,106.66,106.65,106.66
CADJPY,20250912,175900,106.66,106.66,106.65,106.65
CADJPY,20250912,180000,106.65,106.65,106.65,106.65
CADJPY,20250912,180100,106.64,106.64,106.64,106.64
CADJPY,20250912,180200,106.64,106.65,106.64,106.64
CADJPY,20250912,180300,106.64,106.64,106.64,106.64
CADJPY,20250912,180400,106.63,106.63,106.63,106.63
CADJPY,20250912,180500,106.64,106.64,106.64,106.64
CADJPY,20250912,180600,106.63,106.64,106.63,106.63
CADJPY,20250912,180700,106.63,106.63,106.63,106.63
CADJPY,20250912,180800,106.62,106.63,106.62,106.63
CADJPY,20250912,180900,106.63,106.63,106.63,106.63
CADJPY,20250912,181000,106.63,106.63,106.63,106.63
CADJPY,20250912,181100,106.62,106.62,106.62,106.62
CADJPY,20250912,181200,106.62,106.63,106.62,106.63
CADJPY,20250912,181300,106.62,106.64,106.62,106.64
CADJPY,20250912,181400,106.64,106.64,106.63,106.63
CADJPY,20250912,181500,106.62,106.62,106.62,106.62
CADJPY,20250912,181600,106.62,106.63,106.62,106.63
CADJPY,20250912,181700,106.64,106.64,106.64,106.64
CADJPY,20250912,181800,106.63,106.63,106.63,106.63
CADJPY,20250912,181900,106.63,106.63,106.63,106.63
CADJPY,20250912,182000,106.63,106.63,106.63,106.63
CADJPY,20250912,182100,106.63,106.64,106.63,106.64
CADJPY,20250912,182200,106.64,106.64,106.63,106.63
CADJPY,20250912,182300,106.63,106.63,106.63,106.63
CADJPY,20250912,182400,106.62,106.62,106.61,106.62
CADJPY,20250912,182500,106.63,106.63,106.63,106.63
CADJPY,20250912,182600,106.63,106.63,106.62,106.62
CADJPY,20250912,182700,106.62,106.62,106.62,106.62
CADJPY,20250912,182800,106.62,106.62,106.62,106.62
CADJPY,20250912,182900,106.61,106.61,106.61,106.61
CADJPY,20250912,183000,106.61,106.61,106.61,106.61
CADJPY,20250912,183100,106.61,106.62,106.61,106.62
CADJPY,20250912,183200,106.62,106.62,106.62,106.62
CADJPY,20250912,183300,106.61,106.61,106.61,106.61
CADJPY,20250912,183400,106.61,106.61,106.61,106.61
CADJPY,20250912,183500,106.60,106.60,106.59,106.59
CADJPY,20250912,183600,106.59,106.59,106.59,106.59
CADJPY,20250912,183700,106.59,106.59,106.59,106.59
CADJPY,20250912,183800,106.59,106.59,106.59,106.59
CADJPY,20250912,183900,106.60,106.60,106.59,106.59
CADJPY,20250912,184000,106.59,106.59,106.59,106.59
CADJPY,20250912,184100,106.58,106.58,106.58,106.58
CADJPY,20250912,184200,106.58,106.58,106.58,106.58
CADJPY,20250912,184300,106.58,106.58,106.57,106.57
CADJPY,20250912,184400,106.57,106.57,106.57,106.57
CADJPY,20250912,184500,106.56,106.56,106.56,106.56
CADJPY,20250912,184600,106.56,106.57,106.56,106.57
CADJPY,20250912,184700,106.57,106.57,106.57,106.57
CADJPY,20250912,184800,106.58,106.59,106.58,106.59
CADJPY,20250912,184900,106.59,106.59,106.59,106.59
CADJPY,20250912,185000,106.59,106.59,106.59,106.59
CADJPY,20250912,185100,106.58,106.58,106.57,106.57
CADJPY,20250912,185200,106.57,106.57,106.57,106.57
CADJPY,20250912,185300,106.58,106.58,106.57,106.57
CADJPY,20250912,185400,106.58,106.59,106.58,106.59
CADJPY,20250912,185500,106.58,106.58,106.58,106.58
CADJPY,20250912,185600,106.58,106.59,106.58,106.59
CADJPY,20250912,185700,106.59,106.59,106.59,106.59
CADJPY,20250912,185800,106.60,106.60,106.60,106.60
CADJPY,20250912,185900,106.60,106.60,106.60,106.60
CADJPY,20250912,190000,106.60,106.60,106.60,106.60
CADJPY,20250912,190100,106.59,106.59,106.59,106.59
CADJPY,20250912,190200,106.59,106.59,106.58,106.59
CADJPY,20250912,190300,106.59,106.59,106.59,106.59
CADJPY,20250912,190400,106.59,106.59,106.57,106.57
CADJPY,20250912,190500,106.57,106.57,106.57,106.57
CADJPY,20250912,190600,106.57,106.57,106.57,106.57
CADJPY,20250912,190700,106.57,106.57,106.57,106.57
CADJPY,20250912,190800,106.58,106.58,106.58,106.58
CADJPY,20250912,190900,106.58,106.58,106.58,106.58
CADJPY,20250912,191000,106.58,106.59,106.58,106.59
CADJPY,20250912,191100,106.59,106.59,106.59,106.59
CADJPY,20250912,191200,106.58,106.59,106.58,106.59
CADJPY,20250912,191300,106.59,106.59,106.59,106.59
CADJPY,20250912,191400,106.59,106.59,106.59,106.59
CADJPY,20250912,191500,106.59,106.59,106.59,106.59
CADJPY,20250912,191600,106.59,106.59,106.59,106.59
CADJPY,20250912,191700,106.58,106.58,106.58,106.58
CADJPY,20250912,191800,106.58,106.58,106.57,106.58
CADJPY,20250912,191900,106.58,106.59,106.58,106.59
CADJPY,20250912,192000,106.58,106.59,106.58,106.58
CADJPY,20250912,192100,106.58,106.58,106.58,106.58
CADJPY,20250912,192200,106.58,106.58,106.58,106.58
CADJPY,20250912,192300,106.57,106.57,106.57,106.57
CADJPY,20250912,192400,106.57,106.57,106.56,106.56
CADJPY,20250912,192500,106.57,106.57,106.57,106.57
CADJPY,20250912,192600,106.56,106.57,106.56,106.56
CADJPY,20250912,192700,106.55,106.56,106.55,106.56
CADJPY,20250912,192800,106.55,106.55,106.55,106.55
CADJPY,20250912,192900,106.55,106.55,106.54,106.54
CADJPY,20250912,193000,106.54,106.54,106.54,106.54
CADJPY,20250912,193100,106.53,106.54,106.53,106.53
CADJPY,20250912,193200,106.53,106.53,106.53,106.53
CADJPY,20250912,193300,106.53,106.53,106.53,106.53
CADJPY,20250912,193400,106.53,106.53,106.53,106.53
CADJPY,20250912,193500,106.52,106.52,106.52,106.52
CADJPY,20250912,193600,106.52,106.52,106.52,106.52
CADJPY,20250912,193700,106.52,106.54,106.52,106.54
CADJPY,20250912,193800,106.54,106.54,106.54,106.54
CADJPY,20250912,193900,106.54,106.54,106.54,106.54
CADJPY,20250912,194000,106.53,106.54,106.53,106.54
CADJPY,20250912,194100,106.53,106.53,106.53,106.53
CADJPY,20250912,194200,106.53,106.53,106.53,106.53
CADJPY,20250912,194300,106.53,106.53,106.53,106.53
CADJPY,20250912,194400,106.53,106.53,106.52,106.52
CADJPY,20250912,194500,106.52,106.52,106.52,106.52
CADJPY,20250912,194600,106.53,106.53,106.52,106.52
CADJPY,20250912,194700,106.52,106.52,106.52,106.52
CADJPY,20250912,194800,106.52,106.52,106.51,106.51
CADJPY,20250912,194900,106.52,106.52,106.51,106.51
CADJPY,20250912,195000,106.52,106.52,106.52,106.52
CADJPY,20250912,195100,106.52,106.52,106.52,106.52
CADJPY,20250912,195200,106.52,106.52,106.52,106.52
CADJPY,20250912,195300,106.52,106.52,106.52,106.52
CADJPY,20250912,195400,106.52,106.52,106.52,106.52
CADJPY,20250912,195500,106.52,106.53,106.52,106.52
CADJPY,20250912,195600,106.52,106.52,106.52,106.52
CADJPY,20250912,195700,106.52,106.52,106.52,106.52
CADJPY,20250912,195800,106.52,106.52,106.51,106.51
CADJPY,20250912,195900,106.52,106.52,106.52,106.52
CADJPY,20250912,200000,106.52,106.52,106.52,106.52
CADJPY,20250912,200100,106.52,106.52,106.52,106.52
CADJPY,20250912,200200,106.52,106.52,106.51,106.51
CADJPY,20250912,200300,106.51,106.51,106.51,106.51
CADJPY,20250912,200400,106.51,106.52,106.51,106.52
CADJPY,20250912,200500,106.51,106.51,106.51,106.51
CADJPY,20250912,200600,106.52,106.53,106.52,106.53
CADJPY,20250912,200700,106.52,106.52,106.52,106.52
CADJPY,20250912,200800,106.52,106.52,106.52,106.52
CADJPY,20250912,200900,106.53,106.53,106.52,106.53
CADJPY,20250912,201000,106.52,106.52,106.51,106.51
CADJPY,20250912,201100,106.51,106.51,106.51,106.51
CADJPY,20250912,201200,106.51,106.51,106.51,106.51
CADJPY,20250912,201300,106.51,106.51,106.51,106.51
CADJPY,20250912,201400,106.52,106.52,106.51,106.51
CADJPY,20250912,201500,106.52,106.52,106.51,106.51
CADJPY,20250912,201600,106.51,106.51,106.51,106.51
CADJPY,20250912,201700,106.51,106.51,106.51,106.51
CADJPY,20250912,201800,106.51,106.51,106.50,106.50
CADJPY,20250912,201900,106.50,106.50,106.50,106.50
CADJPY,20250912,202000,106.49,106.50,106.49,106.50
CADJPY,20250912,202100,106.50,106.50,106.50,106.50
CADJPY,20250912,202200,106.50,106.50,106.50,106.50
CADJPY,20250912,202300,106.50,106.51,106.50,106.51
CADJPY,20250912,202400,106.51,106.51,106.51,106.51
CADJPY,20250912,202500,106.51,106.51,106.51,106.51
CADJPY,20250912,202600,106.52,106.52,106.51,106.51
CADJPY,20250912,202700,106.50,106.50,106.50,106.50
CADJPY,20250912,202800,106.50,106.50,106.49,106.49
CADJPY,20250912,202900,106.50,106.50,106.50,106.50
CADJPY,20250912,203000,106.49,106.49,106.49,106.49
CADJPY,20250912,203100,106.50,106.50,106.50,106.50
CADJPY,20250912,203200,106.50,106.50,106.49,106.50
CADJPY,20250912,203300,106.49,106.50,106.49,106.50
CADJPY,20250912,203400,106.51,106.52,106.51,106.52
CADJPY,20250912,203500,106.53,106.53,106.53,106.53
CADJPY,20250912,203600,106.53,106.54,106.53,106.54
CADJPY,20250912,203700,106.54,106.54,106.54,106.54
CADJPY,20250912,203800,106.54,106.54,106.54,106.54
CADJPY,20250912,203900,106.53,106.53,106.53,106.53
CADJPY,20250912,204000,106.53,106.53,106.53,106.53
CADJPY,20250912,204100,106.53,106.54,106.53,106.54
CADJPY,20250912,204200,106.53,106.53,106.53,106.53
CADJPY,20250912,204300,106.53,106.53,106.53,106.53
CADJPY,20250912,204400,106.53,106.53,106.52,106.52
CADJPY,20250912,204500,106.52,106.52,106.52,106.52
CADJPY,20250912,204600,106.53,106.53,106.53,106.53
CADJPY,20250912,204700,106.52,106.53,106.52,106.53
CADJPY,20250912,204800,106.52,106.52,106.52,106.52
CADJPY,20250912,204900,106.53,106.53,106.53,106.53
CADJPY,20250912,205000,106.53,106.53,106.52,106.52
CADJPY,20250912,205100,106.52,106.52,106.52,106.52
CADJPY,20250912,205200,106.53,106.54,106.53,106.54
CADJPY,20250912,205300,106.54,106.54,106.54,106.54
CADJPY,20250912,205400,106.54,106.54,106.54,106.54
CADJPY,20250912,205500,106.54,106.54,106.54,106.54
CADJPY,20250912,205600,106.54,106.54,106.54,106.54
CADJPY,20250912,205700,106.53,106.53,106.53,106.53
CADJPY,20250912,205800,106.53,106.53,106.53,106.53
CADJPY,20250912,205900,106.53,106.54,106.53,106.54
CADJPY,20250912,210000,106.53,106.54,106.53,106.54
CADJPY,20250912,210100,106.54,106.54,106.53,106.53
CADJPY,20250912,210200,106.53,106.53,106.52,106.52
CADJPY,20250912,210300,106.51,106.51,106.50,106.50
CADJPY,20250912,210400,106.50,106.50,106.50,106.50
CADJPY,20250912,210500,106.51,106.51,106.50,106.50
CADJPY,20250912,210600,106.51,106.52,106.51,106.52
CADJPY,20250912,210700,106.52,106.52,106.52,106.52
CADJPY,20250912,210800,106.53,106.53,106.53,106.53
CADJPY,20250912,210900,106.53,106.53,106.53,106.53
CADJPY,20250912,211000,106.53,106.53,106.53,106.53
CADJPY,20250912,211100,106.53,106.53,106.53,106.53
CADJPY,20250912,211200,106.53,106.53,106.53,106.53
CADJPY,20250912,211300,106.53,106.53,106.53,106.53
CADJPY,20250912,211400,106.53,106.53,106.53,106.53
CADJPY,20250912,211500,106.54,106.54,106.54,106.54
CADJPY,20250912,211600,106.54,106.54,106.54,106.54
CADJPY,20250912,211700,106.54,106.54,106.54,106.54
CADJPY,20250912,211800,106.54,106.54,106.54,106.54
CADJPY,20250912,211900,106.53,106.53,106.53,106.53
CADJPY,20250912,212000,106.54,106.55,106.54,106.55
CADJPY,20250912,212100,106.55,106.55,106.55,106.55
CADJPY,20250912,212200,106.55,106.55,106.55,106.55
CADJPY,20250912,212300,106.55,106.55,106.55,106.55
CADJPY,20250912,212400,106.55,106.55,106.55,106.55
CADJPY,20250912,212500,106.56,106.56,106.56,106.56
CADJPY,20250912,212600,106.55,106.55,106.55,106.55
CADJPY,20250912,212700,106.55,106.55,106.54,106.54
CADJPY,20250912,212800,106.54,106.54,106.54,106.54
CADJPY,20250912,212900,106.54,106.54,106.54,106.54
CADJPY,20250912,213000,106.54,106.54,106.54,106.54
CADJPY,20250912,213100,106.55,106.55,106.55,106.55
CADJPY,20250912,213200,106.54,106.55,106.54,106.55
CADJPY,20250912,213300,106.55,106.55,106.54,106.54
CADJPY,20250912,213400,106.54,106.54,106.54,106.54
CADJPY,20250912,213500,106.54,106.54,106.54,106.54
CADJPY,20250912,213600,106.55,106.55,106.55,106.55
CADJPY,20250912,213700,106.55,106.55,106.55,106.55
CADJPY,20250912,213800,106.55,106.56,106.55,106.56
CADJPY,20250912,213900,106.56,106.56,106.56,106.56
CADJPY,20250912,214000,106.56,106.56,106.56,106.56
CADJPY,20250912,214100,106.57,106.58,106.57,106.58
CADJPY,20250912,214200,106.57,106.57,106.56,106.56
CADJPY,20250912,214300,106.56,106.57,106.56,106.57
CADJPY,20250912,214400,106.58,106.58,106.58,106.58
CADJPY,20250912,214500,106.57,106.57,106.57,106.57
CADJPY,20250912,214600,106.57,106.57,106.57,106.57
CADJPY,20250912,214700,106.56,106.56,106.56,106.56
CADJPY,20250912,214800,106.56,106.56,106.55,106.55
CADJPY,20250912,214900,106.56,106.56,106.56,106.56
CADJPY,20250912,215000,106.56,106.56,106.56,106.56
CADJPY,20250912,215100,106.56,106.57,106.56,106.56
CADJPY,20250912,215200,106.57,106.57,106.56,106.57
CADJPY,20250912,215300,106.57,106.57,106.57,106.57
CADJPY,20250912,215400,106.57,106.57,106.57,106.57
CADJPY,20250912,215500,106.57,106.57,106.57,106.57
CADJPY,20250912,215600,106.56,106.56,106.56,106.56
CADJPY,20250912,215700,106.56,106.58,106.56,106.58
CADJPY,20250912,215800,106.57,106.57,106.57,106.57
CADJPY,20250912,215900,106.56,106.57,106.56,106.57
CADJPY,20250912,220000,106.56,106.56,106.56,106.56
CADJPY,20250912,220100,106.56,106.56,106.56,106.56
CADJPY,20250912,220200,106.56,106.56,106.56,106.56
CADJPY,20250912,220300,106.56,106.57,106.56,106.57
CADJPY,20250912,220400,106.58,106.59,106.58,106.59
CADJPY,20250912,220500,106.60,106.60,106.59,106.59
CADJPY,20250912,220600,106.59,106.59,106.59,106.59
CADJPY,20250912,220700,106.59,106.59,106.59,106.59
CADJPY,20250912,220800,106.60,106.60,106.60,106.60
CADJPY,20250912,220900,106.60,106.60,106.59,106.59
CADJPY,20250912,221000,106.60,106.60,106.60,106.60
CADJPY,20250912,221100,106.61,106.61,106.61,106.61
CADJPY,20250912,221200,106.61,106.61,106.60,106.60
CADJPY,20250912,221300,106.59,106.59,106.58,106.58
CADJPY,20250912,221400,106.59,106.59,106.59,106.59
CADJPY,20250912,221500,106.60,106.61,106.60,106.61
CADJPY,20250912,221600,106.61,106.61,106.61,106.61
CADJPY,20250912,221700,106.61,106.61,106.61,106.61
CADJPY,20250912,221800,106.61,106.61,106.61,106.61
CADJPY,20250912,221900,106.60,106.60,106.60,106.60
CADJPY,20250912,222000,106.61,106.61,106.60,106.60
CADJPY,20250912,222100,106.59,106.59,106.59,106.59
CADJPY,20250912,222200,106.59,106.59,106.59,106.59
CADJPY,20250912,222300,106.59,106.59,106.59,106.59
CADJPY,20250912,222400,106.59,106.59,106.59,106.59
CADJPY,20250912,222500,106.59,106.59,106.59,106.59
CADJPY,20250912,222600,106.60,106.60,106.59,106.59
CADJPY,20250912,222700,106.59,106.59,106.59,106.59
CADJPY,20250912,222800,106.58,106.59,106.58,106.59
CADJPY,20250912,222900,106.59,106.59,106.59,106.59
CADJPY,20250912,223000,106.58,106.58,106.57,106.57
CADJPY,20250912,223100,106.58,106.61,106.58,106.61
CADJPY,20250912,223200,106.61,106.61,106.61,106.61
CADJPY,20250912,223300,106.61,106.62,106.61,106.62
CADJPY,20250912,223400,106.63,106.63,106.61,106.61
CADJPY,20250912,223500,106.60,106.60,106.60,106.60
CADJPY,20250912,223600,106.60,106.60,106.60,106.60
CADJPY,20250912,223700,106.60,106.60,106.59,106.59
CADJPY,20250912,223800,106.58,106.59,106.58,106.59
CADJPY,20250912,223900,106.59,106.59,106.59,106.59
CADJPY,20250912,224000,106.60,106.60,106.59,106.59
CADJPY,20250912,224100,106.60,106.62,106.60,106.62
CADJPY,20250912,224200,106.62,106.62,106.62,106.62
CADJPY,20250912,224300,106.62,106.62,106.61,106.61
CADJPY,20250912,224400,106.61,106.61,106.61,106.61
CADJPY,20250912,224500,106.61,106.61,106.61,106.61
CADJPY,20250912,224600,106.61,106.61,106.61,106.61
CADJPY,20250912,224700,106.61,106.62,106.61,106.62
CADJPY,20250912,224800,106.61,106.61,106.61,106.61
CADJPY,20250912,224900,106.61,106.62,106.61,106.62
CADJPY,20250912,225000,106.63,106.63,106.62,106.62
CADJPY,20250912,225100,106.61,106.61,106.61,106.61
CADJPY,20250912,225200,106.61,106.62,106.61,106.62
CADJPY,20250912,225300,106.62,106.62,106.62,106.62
CADJPY,20250912,225400,106.62,106.63,106.62,106.63
CADJPY,20250912,225500,106.62,106.63,106.62,106.63
CADJPY,20250912,225600,106.62,106.62,106.62,106.62
CADJPY,20250912,225700,106.62,106.63,106.62,106.62
CADJPY,20250912,225800,106.63,106.63,106.63,106.63
CADJPY,20250912,225900,106.62,106.62,106.61,106.61
USDCNH,20250912,000100,7.1139,7.1139,7.1125,7.1127
USDCNH,20250912,000200,7.1133,7.1134,7.1127,7.1134
USDCNH,20250912,000300,7.1135,7.1135,7.1128,7.1128
USDCNH,20250912,000400,7.1135,7.1135,7.1127,7.1128
USDCNH,20250912,000500,7.1128,7.1128,7.1128,7.1128
USDCNH,20250912,000600,7.1136,7.1137,7.1135,7.1137
USDCNH,20250912,000700,7.1136,7.1136,7.1128,7.1128
USDCNH,20250912,000800,7.1134,7.1134,7.1134,7.1134
USDCNH,20250912,000900,7.1134,7.1136,7.1134,7.1136
USDCNH,20250912,001000,7.1129,7.1135,7.1129,7.1135
USDCNH,20250912,001100,7.1135,7.1135,7.1129,7.1129
USDCNH,20250912,001200,7.1134,7.1135,7.1134,7.1135
USDCNH,20250912,001300,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,001400,7.1124,7.1124,7.1123,7.1123
USDCNH,20250912,001500,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,001600,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,001700,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,001800,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,001900,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,002000,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,002100,7.1123,7.1123,7.1123,7.1123
USDCNH,20250912,002200,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,002300,7.1126,7.1127,7.1126,7.1127
USDCNH,20250912,002400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,002500,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,002600,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,002700,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,002800,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,002900,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,003000,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003200,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003300,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003400,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003500,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003600,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003700,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,003800,7.1126,7.1127,7.1126,7.1127
USDCNH,20250912,003900,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,004000,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,004100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,004200,7.1126,7.1127,7.1126,7.1127
USDCNH,20250912,004300,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,004400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,004500,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,004600,7.1126,7.1127,7.1126,7.1127
USDCNH,20250912,004700,7.1127,7.1127,7.1125,7.1125
USDCNH,20250912,004800,7.1125,7.1126,7.1125,7.1126
USDCNH,20250912,004900,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,005000,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,005100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,005200,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,005300,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005400,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005500,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005600,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005700,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005800,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,005900,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,010000,7.1127,7.1127,7.1126,7.1126
USDCNH,20250912,010100,7.1128,7.1134,7.1128,7.1133
USDCNH,20250912,010200,7.1132,7.1133,7.1131,7.1133
USDCNH,20250912,010300,7.1132,7.1133,7.1132,7.1132
USDCNH,20250912,010400,7.1133,7.1134,7.1130,7.1133
USDCNH,20250912,010500,7.1135,7.1135,7.1132,7.1133
USDCNH,20250912,010600,7.1132,7.1134,7.1132,7.1133
USDCNH,20250912,010700,7.1134,7.1134,7.1132,7.1133
USDCNH,20250912,010800,7.1132,7.1135,7.1132,7.1134
USDCNH,20250912,010900,7.1133,7.1133,7.1133,7.1133
USDCNH,20250912,011000,7.1134,7.1134,7.1134,7.1134
USDCNH,20250912,011100,7.1135,7.1135,7.1133,7.1133
USDCNH,20250912,011200,7.1134,7.1134,7.1133,7.1134
USDCNH,20250912,011300,7.1135,7.1135,7.1134,7.1135
USDCNH,20250912,011400,7.1134,7.1135,7.1134,7.1134
USDCNH,20250912,011500,7.1135,7.1135,7.1135,7.1135
USDCNH,20250912,011600,7.1135,7.1135,7.1135,7.1135
USDCNH,20250912,011700,7.1135,7.1135,7.1134,7.1135
USDCNH,20250912,011800,7.1134,7.1135,7.1134,7.1134
USDCNH,20250912,011900,7.1134,7.1135,7.1133,7.1135
USDCNH,20250912,012000,7.1134,7.1135,7.1133,7.1134
USDCNH,20250912,012100,7.1133,7.1134,7.1133,7.1134
USDCNH,20250912,012200,7.1133,7.1135,7.1132,7.1133
USDCNH,20250912,012300,7.1132,7.1134,7.1132,7.1133
USDCNH,20250912,012400,7.1134,7.1135,7.1132,7.1133
USDCNH,20250912,012500,7.1134,7.1134,7.1133,7.1134
USDCNH,20250912,012600,7.1133,7.1135,7.1131,7.1131
USDCNH,20250912,012700,7.1130,7.1130,7.1130,7.1130
USDCNH,20250912,012800,7.1130,7.1131,7.1130,7.1130
USDCNH,20250912,012900,7.1130,7.1130,7.1130,7.1130
USDCNH,20250912,013000,7.1130,7.1131,7.1130,7.1131
USDCNH,20250912,013100,7.1130,7.1131,7.1129,7.1129
USDCNH,20250912,013200,7.1130,7.1130,7.1129,7.1130
USDCNH,20250912,013300,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,013400,7.1129,7.1130,7.1128,7.1130
USDCNH,20250912,013500,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,013600,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,013700,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,013800,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,013900,7.1129,7.1129,7.1129,7.1129
USDCNH,20250912,014000,7.1129,7.1131,7.1129,7.1131
USDCNH,20250912,014100,7.1131,7.1131,7.1131,7.1131
USDCNH,20250912,014200,7.1131,7.1131,7.1131,7.1131
USDCNH,20250912,014300,7.1131,7.1132,7.1131,7.1132
USDCNH,20250912,014400,7.1132,7.1132,7.1132,7.1132
USDCNH,20250912,014500,7.1131,7.1132,7.1131,7.1131
USDCNH,20250912,014600,7.1131,7.1131,7.1130,7.1130
USDCNH,20250912,014700,7.1131,7.1131,7.1130,7.1130
USDCNH,20250912,014800,7.1128,7.1128,7.1126,7.1126
USDCNH,20250912,014900,7.1122,7.1133,7.1122,7.1124
USDCNH,20250912,015000,7.1130,7.1130,7.1129,7.1130
USDCNH,20250912,015100,7.1126,7.1126,7.1126,7.1126
USDCNH,20250912,015200,7.1129,7.1129,7.1128,7.1128
USDCNH,20250912,015300,7.1127,7.1127,7.1124,7.1124
USDCNH,20250912,015400,7.1125,7.1127,7.1124,7.1127
USDCNH,20250912,015500,7.1127,7.1127,7.1127,7.1127
USDCNH,20250912,015600,7.1126,7.1126,7.1121,7.1121
USDCNH,20250912,015700,7.1120,7.1120,7.1118,7.1119
USDCNH,20250912,015800,7.1119,7.1119,7.1119,7.1119
USDCNH,20250912,015900,7.1121,7.1123,7.1121,7.1122
USDCNH,20250912,020000,7.1121,7.1121,7.1121,7.1121
USDCNH,20250912,020100,7.1122,7.1125,7.1122,7.1125
USDCNH,20250912,020200,7.1124,7.1126,7.1123,7.1125
USDCNH,20250912,020300,7.1124,7.1124,7.1122,7.1122
USDCNH,20250912,020400,7.1123,7.1123,7.1115,7.1115
USDCNH,20250912,020500,7.1116,7.1116,7.1114,7.1114
USDCNH,20250912,020600,7.1113,7.1120,7.1110,7.1120
USDCNH,20250912,020700,7.1119,7.1123,7.1119,7.1122
USDCNH,20250912,020800,7.1123,7.1123,7.1119,7.1119
USDCNH,20250912,020900,7.1118,7.1120,7.1118,7.1119
USDCNH,20250912,021000,7.1120,7.1120,7.1119,7.1120
USDCNH,20250912,021100,7.1121,7.1123,7.1120,7.1122
USDCNH,20250912,021200,7.1121,7.1121,7.1119,7.1120
USDCNH,20250912,021300,7.1119,7.1119,7.1113,7.1113
USDCNH,20250912,021400,7.1112,7.1113,7.1112,7.1113
USDCNH,20250912,021500,7.1114,7.1117,7.1114,7.1117
USDCNH,20250912,021600,7.1116,7.1118,7.1116,7.1118
USDCNH,20250912,021700,7.1119,7.1119,7.1116,7.1117
USDCNH,20250912,021800,7.1116,7.1125,7.1116,7.1125
USDCNH,20250912,021900,7.1126,7.1126,7.1123,7.1123
USDCNH,20250912,022000,7.1122,7.1123,7.1122,7.1122
USDCNH,20250912,022100,7.1123,7.1124,7.1123,7.1123
USDCNH,20250912,022200,7.1123,7.1124,7.1123,7.1124
USDCNH,20250912,022300,7.1125,7.1125,7.1124,7.1124
USDCNH,20250912,022400,7.1123,7.1124,7.1122,7.1122
USDCNH,20250912,022500,7.1123,7.1124,7.1123,7.1124
USDCNH,20250912,022600,7.1124,7.1124,7.1121,7.1121
USDCNH,20250912,022700,7.1122,7.1123,7.1122,7.1123
USDCNH,20250912,022800,7.1122,7.1122,7.1118,7.1119
USDCNH,20250912,022900,7.1120,7.1121,7.1120,7.1121
USDCNH,20250912,023000,7.1122,7.1123,7.1122,7.1123
USDCNH,20250912,023100,7.1124,7.1126,7.1124,7.1124
USDCNH,20250912,023200,7.1123,7.1123,7.1120,7.1121
USDCNH,20250912,023300,7.1123,7.1129,7.1123,7.1128
USDCNH,20250912,023400,7.1129,7.1129,7.1128,7.1128
USDCNH,20250912,023500,7.1127,7.1127,7.1122,7.1123
USDCNH,20250912,023600,7.1124,7.1127,7.1124,7.1127
USDCNH,20250912,023700,7.1126,7.1127,7.1125,7.1125
USDCNH,20250912,023800,7.1126,7.1126,7.1123,7.1125
USDCNH,20250912,023900,7.1126,7.1126,7.1123,7.1123
USDCNH,20250912,024000,7.1124,7.1125,7.1124,7.1125
USDCNH,20250912,024100,7.1125,7.1126,7.1125,7.1126
USDCNH,20250912,024200,7.1127,7.1131,7.1127,7.1131
USDCNH,20250912,024300,7.1132,7.1133,7.1131,7.1131
USDCNH,20250912,024400,7.1132,7.1132,7.1131,7.1132
USDCNH,20250912,024500,7.1133,7.1134,7.1131,7.1131
USDCNH,20250912,024600,7.1132,7.1132,7.1132,7.1132
USDCNH,20250912,024700,7.1133,7.1133,7.1131,7.1131
USDCNH,20250912,024800,7.1130,7.1131,7.1127,7.1127
USDCNH,20250912,024900,7.1126,7.1126,7.1123,7.1123
USDCNH,20250912,025000,7.1124,7.1124,7.1123,7.1123
USDCNH,20250912,025100,7.1122,7.1123,7.1122,7.1122
USDCNH,20250912,025200,7.1123,7.1124,7.1123,7.1124
USDCNH,20250912,025300,7.1125,7.1126,7.1125,7.1126
USDCNH,20250912,025400,7.1127,7.1128,7.1127,7.1127
USDCNH,20250912,025500,7.1128,7.1128,7.1124,7.1124
USDCNH,20250912,025600,7.1125,7.1125,7.1122,7.1123
USDCNH,20250912,025700,7.1124,7.1125,7.1124,7.1125
USDCNH,20250912,025800,7.1124,7.1124,7.1124,7.1124
USDCNH,20250912,025900,7.1125,7.1129,7.1125,7.1129
USDCNH,20250912,030000,7.1130,7.1130,7.1128,7.1128
USDCNH,20250912,030100,7.1129,7.1129,7.1125,7.1126
USDCNH,20250912,030200,7.1125,7.1126,7.1124,7.1125
USDCNH,20250912,030300,7.1124,7.1125,7.1122,7.1122
USDCNH,20250912,030400,7.1123,7.1125,7.1123,7.1124
USDCNH,20250912,030500,7.1125,7.1130,7.1125,7.1130
USDCNH,20250912,030600,7.1129,7.1134,7.1129,7.1134
USDCNH,20250912,030700,7.1133,7.1137,7.1133,7.1135
USDCNH,20250912,030800,7.1136,7.1137,7.1132,7.1134
USDCNH,20250912,030900,7.1135,7.1136,7.1134,7.1134
USDCNH,20250912,031000,7.1133,7.1133,7.1132,7.1132
USDCNH,20250912,031100,7.1133,7.1134,7.1131,7.1131
USDCNH,20250912,031200,7.1132,7.1132,7.1129,7.1132
USDCNH,20250912,031300,7.1131,7.1133,7.1130,7.1131
USDCNH,20250912,031400,7.1132,7.1132,7.1130,7.1131
USDCNH,20250912,031500,7.1132,7.1132,7.1129,7.1130
USDCNH,20250912,031600,7.1131,7.1144,7.1130,7.1142
USDCNH,20250912,031700,7.1144,7.1154,7.1144,7.1151
USDCNH,20250912,031800,7.1150,7.1152,7.1150,7.1150
USDCNH,20250912,031900,7.1151,7.1152,7.1150,7.1151
USDCNH,20250912,032000,7.1150,7.1151,7.1150,7.1150
USDCNH,20250912,032100,7.1151,7.1151,7.1141,7.1144
USDCNH,20250912,032200,7.1145,7.1146,7.1144,7.1145
USDCNH,20250912,032300,7.1146,7.1146,7.1143,7.1144
USDCNH,20250912,032400,7.1143,7.1143,7.1140,7.1141
USDCNH,20250912,032500,7.1142,7.1142,7.1139,7.1140
USDCNH,20250912,032600,7.1141,7.1144,7.1141,7.1142
USDCNH,20250912,032700,7.1142,7.1142,7.1142,7.1142
USDCNH,20250912,032800,7.1143,7.1143,7.1141,7.1141
USDCNH,20250912,032900,7.1140,7.1142,7.1140,7.1140
USDCNH,20250912,033000,7.1139,7.1140,7.1138,7.1140
USDCNH,20250912,033100,7.1139,7.1139,7.1138,7.1138
USDCNH,20250912,033200,7.1139,7.1149,7.1139,7.1146
USDCNH,20250912,033300,7.1147,7.1150,7.1137,7.1137
USDCNH,20250912,033400,7.1138,7.1141,7.1138,7.1139
USDCNH,20250912,033500,7.1140,7.1155,7.1138,7.1154
USDCNH,20250912,033600,7.1155,7.1158,7.1155,7.1156
USDCNH,20250912,033700,7.1157,7.1157,7.1153,7.1155
USDCNH,20250912,033800,7.1154,7.1159,7.1154,7.1159
USDCNH,20250912,033900,7.1160,7.1161,7.1157,7.1157
USDCNH,20250912,034000,7.1158,7.1158,7.1150,7.1150
USDCNH,20250912,034100,7.1151,7.1161,7.1151,7.1161
USDCNH,20250912,034200,7.1160,7.1160,7.1158,7.1160
USDCNH,20250912,034300,7.1161,7.1166,7.1159,7.1163
USDCNH,20250912,034400,7.1164,7.1164,7.1161,7.1162
USDCNH,20250912,034500,7.1163,7.1163,7.1156,7.1156
USDCNH,20250912,034600,7.1155,7.1160,7.1155,7.1160
USDCNH,20250912,034700,7.1159,7.1161,7.1159,7.1161
USDCNH,20250912,034800,7.1160,7.1161,7.1154,7.1154
USDCNH,20250912,034900,7.1153,7.1153,7.1147,7.1149
USDCNH,20250912,035000,7.1152,7.1156,7.1150,7.1150
USDCNH,20250912,035100,7.1151,7.1152,7.1150,7.1152
USDCNH,20250912,035200,7.1151,7.1153,7.1151,7.1153
USDCNH,20250912,035300,7.1154,7.1155,7.1153,7.1154
USDCNH,20250912,035400,7.1153,7.1156,7.1152,7.1152
USDCNH,20250912,035500,7.1151,7.1155,7.1151,7.1154
USDCNH,20250912,035600,7.1155,7.1156,7.1150,7.1150
USDCNH,20250912,035700,7.1151,7.1151,7.1147,7.1149
USDCNH,20250912,035800,7.1148,7.1150,7.1147,7.1149
USDCNH,20250912,035900,7.1148,7.1150,7.1147,7.1150
USDCNH,20250912,040000,7.1149,7.1151,7.1146,7.1151
USDCNH,20250912,040100,7.1149,7.1155,7.1148,7.1155
USDCNH,20250912,040200,7.1156,7.1157,7.1155,7.1156
USDCNH,20250912,040300,7.1157,7.1157,7.1155,7.1155
USDCNH,20250912,040400,7.1156,7.1156,7.1155,7.1155
USDCNH,20250912,040500,7.1156,7.1156,7.1153,7.1153
USDCNH,20250912,040600,7.1154,7.1156,7.1154,7.1156
USDCNH,20250912,040700,7.1155,7.1155,7.1152,7.1152
USDCNH,20250912,040800,7.1153,7.1156,7.1153,7.1156
USDCNH,20250912,040900,7.1155,7.1156,7.1154,7.1156
USDCNH,20250912,041000,7.1157,7.1159,7.1153,7.1153
USDCNH,20250912,041100,7.1152,7.1154,7.1152,7.1153
USDCNH,20250912,041200,7.1152,7.1155,7.1152,7.1153
USDCNH,20250912,041300,7.1152,7.1153,7.1151,7.1153
USDCNH,20250912,041400,7.1154,7.1154,7.1153,7.1153
USDCNH,20250912,041500,7.1154,7.1154,7.1153,7.1154
USDCNH,20250912,041600,7.1153,7.1154,7.1152,7.1154
USDCNH,20250912,041700,7.1155,7.1156,7.1155,7.1156
USDCNH,20250912,041800,7.1157,7.1158,7.1157,7.1158
USDCNH,20250912,041900,7.1157,7.1157,7.1153,7.1155
USDCNH,20250912,042000,7.1154,7.1154,7.1153,7.1153
USDCNH,20250912,042100,7.1154,7.1154,7.1154,7.1154
USDCNH,20250912,042200,7.1153,7.1157,7.1153,7.1157
USDCNH,20250912,042300,7.1156,7.1156,7.1154,7.1154
USDCNH,20250912,042400,7.1153,7.1154,7.1153,7.1154
USDCNH,20250912,042500,7.1155,7.1155,7.1151,7.1154
USDCNH,20250912,042600,7.1155,7.1160,7.1155,7.1160
USDCNH,20250912,042700,7.1160,7.1160,7.1160,7.1160
USDCNH,20250912,042800,7.1159,7.1159,7.1157,7.1157
USDCNH,20250912,042900,7.1156,7.1158,7.1156,7.1158
USDCNH,20250912,043000,7.1159,7.1161,7.1159,7.1161
USDCNH,20250912,043100,7.1160,7.1160,7.1160,7.1160
USDCNH,20250912,043200,7.1159,7.1160,7.1159,7.1159
USDCNH,20250912,043300,7.1160,7.1160,7.1160,7.1160
USDCNH,20250912,043400,7.1160,7.1164,7.1160,7.1164
USDCNH,20250912,043500,7.1163,7.1165,7.1163,7.1165
USDCNH,20250912,043600,7.1166,7.1166,7.1164,7.1165
USDCNH,20250912,043700,7.1164,7.1165,7.1163,7.1165
USDCNH,20250912,043800,7.1164,7.1164,7.1163,7.1164
USDCNH,20250912,043900,7.1163,7.1165,7.1163,7.1165
USDCNH,20250912,044000,7.1164,7.1164,7.1163,7.1163
USDCNH,20250912,044100,7.1164,7.1164,7.1162,7.1162
USDCNH,20250912,044200,7.1163,7.1163,7.1162,7.1163
USDCNH,20250912,044300,7.1162,7.1162,7.1161,7.1161
USDCNH,20250912,044400,7.1162,7.1162,7.1161,7.1161
USDCNH,20250912,044500,7.1162,7.1163,7.1162,7.1162
USDCNH,20250912,044600,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,044700,7.1163,7.1163,7.1160,7.1160
USDCNH,20250912,044800,7.1159,7.1159,7.1156,7.1158
USDCNH,20250912,044900,7.1157,7.1159,7.1157,7.1159
USDCNH,20250912,045000,7.1158,7.1158,7.1158,7.1158
USDCNH,20250912,045100,7.1157,7.1157,7.1157,7.1157
USDCNH,20250912,045200,7.1156,7.1157,7.1156,7.1157
USDCNH,20250912,045300,7.1158,7.1160,7.1158,7.1160
USDCNH,20250912,045400,7.1161,7.1163,7.1161,7.1163
USDCNH,20250912,045500,7.1162,7.1162,7.1161,7.1161
USDCNH,20250912,045600,7.1161,7.1161,7.1158,7.1159
USDCNH,20250912,045700,7.1160,7.1161,7.1160,7.1161
USDCNH,20250912,045800,7.1161,7.1161,7.1160,7.1160
USDCNH,20250912,045900,7.1159,7.1159,7.1159,7.1159
USDCNH,20250912,050000,7.1159,7.1160,7.1159,7.1159
USDCNH,20250912,050100,7.1158,7.1161,7.1158,7.1161
USDCNH,20250912,050200,7.1162,7.1168,7.1162,7.1168
USDCNH,20250912,050300,7.1169,7.1169,7.1168,7.1168
USDCNH,20250912,050400,7.1169,7.1169,7.1168,7.1168
USDCNH,20250912,050500,7.1168,7.1168,7.1168,7.1168
USDCNH,20250912,050600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250912,050700,7.1168,7.1170,7.1168,7.1170
USDCNH,20250912,050800,7.1170,7.1170,7.1169,7.1169
USDCNH,20250912,050900,7.1170,7.1179,7.1170,7.1175
USDCNH,20250912,051000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250912,051100,7.1172,7.1172,7.1172,7.1172
USDCNH,20250912,051200,7.1172,7.1174,7.1172,7.1173
USDCNH,20250912,051300,7.1174,7.1174,7.1171,7.1171
USDCNH,20250912,051400,7.1170,7.1170,7.1168,7.1168
USDCNH,20250912,051500,7.1169,7.1171,7.1169,7.1169
USDCNH,20250912,051600,7.1168,7.1168,7.1168,7.1168
USDCNH,20250912,051700,7.1169,7.1170,7.1169,7.1170
USDCNH,20250912,051800,7.1169,7.1170,7.1167,7.1168
USDCNH,20250912,051900,7.1169,7.1173,7.1169,7.1173
USDCNH,20250912,052000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,052100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,052200,7.1172,7.1172,7.1170,7.1170
USDCNH,20250912,052300,7.1171,7.1171,7.1169,7.1169
USDCNH,20250912,052400,7.1168,7.1171,7.1168,7.1170
USDCNH,20250912,052500,7.1169,7.1171,7.1169,7.1170
USDCNH,20250912,052600,7.1169,7.1169,7.1167,7.1167
USDCNH,20250912,052700,7.1168,7.1172,7.1168,7.1172
USDCNH,20250912,052800,7.1170,7.1170,7.1169,7.1170
USDCNH,20250912,052900,7.1169,7.1169,7.1167,7.1169
USDCNH,20250912,053000,7.1168,7.1168,7.1167,7.1168
USDCNH,20250912,053100,7.1169,7.1169,7.1168,7.1168
USDCNH,20250912,053200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250912,053300,7.1166,7.1167,7.1165,7.1166
USDCNH,20250912,053400,7.1165,7.1165,7.1164,7.1164
USDCNH,20250912,053500,7.1163,7.1163,7.1162,7.1162
USDCNH,20250912,053600,7.1161,7.1161,7.1159,7.1160
USDCNH,20250912,053700,7.1159,7.1159,7.1159,7.1159
USDCNH,20250912,053800,7.1159,7.1160,7.1159,7.1159
USDCNH,20250912,053900,7.1160,7.1162,7.1160,7.1160
USDCNH,20250912,054000,7.1161,7.1161,7.1161,7.1161
USDCNH,20250912,054100,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,054200,7.1163,7.1164,7.1163,7.1163
USDCNH,20250912,054300,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,054400,7.1165,7.1165,7.1165,7.1165
USDCNH,20250912,054500,7.1168,7.1173,7.1168,7.1173
USDCNH,20250912,054600,7.1173,7.1173,7.1172,7.1172
USDCNH,20250912,054700,7.1173,7.1175,7.1173,7.1174
USDCNH,20250912,054800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250912,054900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,055000,7.1174,7.1179,7.1174,7.1179
USDCNH,20250912,055100,7.1180,7.1180,7.1179,7.1179
USDCNH,20250912,055200,7.1178,7.1181,7.1178,7.1181
USDCNH,20250912,055300,7.1180,7.1180,7.1178,7.1178
USDCNH,20250912,055400,7.1177,7.1177,7.1174,7.1174
USDCNH,20250912,055500,7.1173,7.1173,7.1172,7.1173
USDCNH,20250912,055600,7.1174,7.1174,7.1174,7.1174
USDCNH,20250912,055700,7.1174,7.1174,7.1173,7.1173
USDCNH,20250912,055800,7.1174,7.1174,7.1173,7.1173
USDCNH,20250912,055900,7.1173,7.1174,7.1173,7.1174
USDCNH,20250912,060000,7.1173,7.1174,7.1173,7.1174
USDCNH,20250912,060100,7.1175,7.1176,7.1174,7.1176
USDCNH,20250912,060200,7.1176,7.1176,7.1176,7.1176
USDCNH,20250912,060300,7.1175,7.1177,7.1175,7.1176
USDCNH,20250912,060400,7.1176,7.1176,7.1176,7.1176
USDCNH,20250912,060500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250912,060600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250912,060700,7.1175,7.1175,7.1174,7.1174
USDCNH,20250912,060800,7.1173,7.1173,7.1172,7.1172
USDCNH,20250912,060900,7.1173,7.1173,7.1172,7.1172
USDCNH,20250912,061000,7.1172,7.1172,7.1172,7.1172
USDCNH,20250912,061100,7.1172,7.1173,7.1172,7.1173
USDCNH,20250912,061200,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,061300,7.1173,7.1175,7.1173,7.1175
USDCNH,20250912,061400,7.1176,7.1176,7.1175,7.1175
USDCNH,20250912,061500,7.1174,7.1175,7.1174,7.1175
USDCNH,20250912,061600,7.1176,7.1177,7.1176,7.1176
USDCNH,20250912,061700,7.1177,7.1177,7.1177,7.1177
USDCNH,20250912,061800,7.1178,7.1178,7.1178,7.1178
USDCNH,20250912,061900,7.1178,7.1178,7.1178,7.1178
USDCNH,20250912,062000,7.1178,7.1178,7.1177,7.1177
USDCNH,20250912,062100,7.1177,7.1177,7.1176,7.1176
USDCNH,20250912,062200,7.1175,7.1175,7.1174,7.1174
USDCNH,20250912,062300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250912,062400,7.1174,7.1174,7.1173,7.1173
USDCNH,20250912,062500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,062600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,062700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,062800,7.1172,7.1172,7.1171,7.1171
USDCNH,20250912,062900,7.1172,7.1173,7.1172,7.1173
USDCNH,20250912,063000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,063100,7.1172,7.1172,7.1169,7.1169
USDCNH,20250912,063200,7.1168,7.1168,7.1162,7.1163
USDCNH,20250912,063300,7.1162,7.1162,7.1161,7.1162
USDCNH,20250912,063400,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,063500,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,063600,7.1164,7.1164,7.1163,7.1164
USDCNH,20250912,063700,7.1165,7.1165,7.1163,7.1163
USDCNH,20250912,063800,7.1162,7.1163,7.1162,7.1163
USDCNH,20250912,063900,7.1164,7.1165,7.1164,7.1164
USDCNH,20250912,064000,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,064100,7.1163,7.1165,7.1163,7.1165
USDCNH,20250912,064200,7.1165,7.1165,7.1165,7.1165
USDCNH,20250912,064300,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,064400,7.1164,7.1164,7.1162,7.1162
USDCNH,20250912,064500,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,064600,7.1162,7.1163,7.1162,7.1163
USDCNH,20250912,064700,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,064800,7.1162,7.1162,7.1161,7.1162
USDCNH,20250912,064900,7.1162,7.1162,7.1161,7.1162
USDCNH,20250912,065000,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,065100,7.1161,7.1161,7.1161,7.1161
USDCNH,20250912,065200,7.1161,7.1161,7.1161,7.1161
USDCNH,20250912,065300,7.1162,7.1163,7.1161,7.1163
USDCNH,20250912,065400,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,065500,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,065600,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,065700,7.1162,7.1162,7.1162,7.1162
USDCNH,20250912,065800,7.1163,7.1163,7.1162,7.1162
USDCNH,20250912,065900,7.1163,7.1164,7.1163,7.1164
USDCNH,20250912,070000,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,070100,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,070200,7.1163,7.1165,7.1163,7.1164
USDCNH,20250912,070300,7.1164,7.1164,7.1163,7.1163
USDCNH,20250912,070400,7.1163,7.1163,7.1162,7.1162
USDCNH,20250912,070500,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,070600,7.1162,7.1164,7.1162,7.1164
USDCNH,20250912,070700,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,070800,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,070900,7.1163,7.1163,7.1162,7.1162
USDCNH,20250912,071000,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,071100,7.1163,7.1164,7.1163,7.1164
USDCNH,20250912,071200,7.1165,7.1165,7.1164,7.1164
USDCNH,20250912,071300,7.1165,7.1165,7.1164,7.1164
USDCNH,20250912,071400,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,071500,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,071600,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,071700,7.1163,7.1163,7.1163,7.1163
USDCNH,20250912,071800,7.1163,7.1163,7.1162,7.1162
USDCNH,20250912,071900,7.1163,7.1163,7.1161,7.1161
USDCNH,20250912,072000,7.1161,7.1161,7.1161,7.1161
USDCNH,20250912,072100,7.1161,7.1161,7.1158,7.1159
USDCNH,20250912,072200,7.1158,7.1158,7.1158,7.1158
USDCNH,20250912,072300,7.1159,7.1160,7.1158,7.1158
USDCNH,20250912,072400,7.1159,7.1162,7.1159,7.1162
USDCNH,20250912,072500,7.1161,7.1161,7.1160,7.1160
USDCNH,20250912,072600,7.1161,7.1161,7.1161,7.1161
USDCNH,20250912,072700,7.1161,7.1161,7.1160,7.1160
USDCNH,20250912,072800,7.1159,7.1160,7.1159,7.1160
USDCNH,20250912,072900,7.1160,7.1160,7.1160,7.1160
USDCNH,20250912,073000,7.1160,7.1161,7.1160,7.1161
USDCNH,20250912,073100,7.1160,7.1161,7.1158,7.1158
USDCNH,20250912,073200,7.1157,7.1158,7.1157,7.1157
USDCNH,20250912,073300,7.1156,7.1158,7.1156,7.1158
USDCNH,20250912,073400,7.1157,7.1157,7.1156,7.1156
USDCNH,20250912,073500,7.1157,7.1158,7.1157,7.1158
USDCNH,20250912,073600,7.1157,7.1158,7.1157,7.1158
USDCNH,20250912,073700,7.1157,7.1157,7.1156,7.1156
USDCNH,20250912,073800,7.1155,7.1155,7.1153,7.1155
USDCNH,20250912,073900,7.1154,7.1155,7.1154,7.1154
USDCNH,20250912,074000,7.1155,7.1155,7.1154,7.1154
USDCNH,20250912,074100,7.1155,7.1155,7.1154,7.1154
USDCNH,20250912,074200,7.1153,7.1153,7.1152,7.1152
USDCNH,20250912,074300,7.1151,7.1153,7.1151,7.1153
USDCNH,20250912,074400,7.1154,7.1156,7.1154,7.1156
USDCNH,20250912,074500,7.1155,7.1155,7.1155,7.1155
USDCNH,20250912,074600,7.1155,7.1155,7.1155,7.1155
USDCNH,20250912,074700,7.1155,7.1155,7.1155,7.1155
USDCNH,20250912,074800,7.1155,7.1155,7.1154,7.1154
USDCNH,20250912,074900,7.1153,7.1155,7.1153,7.1155
USDCNH,20250912,075000,7.1156,7.1156,7.1154,7.1154
USDCNH,20250912,075100,7.1153,7.1153,7.1151,7.1152
USDCNH,20250912,075200,7.1153,7.1158,7.1153,7.1158
USDCNH,20250912,075300,7.1159,7.1159,7.1157,7.1157
USDCNH,20250912,075400,7.1156,7.1157,7.1154,7.1157
USDCNH,20250912,075500,7.1156,7.1157,7.1155,7.1157
USDCNH,20250912,075600,7.1158,7.1160,7.1157,7.1158
USDCNH,20250912,075700,7.1157,7.1158,7.1154,7.1156
USDCNH,20250912,075800,7.1157,7.1159,7.1154,7.1156
USDCNH,20250912,075900,7.1157,7.1158,7.1156,7.1158
USDCNH,20250912,080000,7.1157,7.1159,7.1156,7.1159
USDCNH,20250912,080100,7.1160,7.1161,7.1160,7.1161
USDCNH,20250912,080200,7.1162,7.1164,7.1162,7.1164
USDCNH,20250912,080300,7.1165,7.1172,7.1165,7.1172
USDCNH,20250912,080400,7.1171,7.1171,7.1169,7.1171
USDCNH,20250912,080500,7.1172,7.1174,7.1171,7.1173
USDCNH,20250912,080600,7.1174,7.1176,7.1174,7.1175
USDCNH,20250912,080700,7.1174,7.1180,7.1174,7.1179
USDCNH,20250912,080800,7.1180,7.1181,7.1177,7.1180
USDCNH,20250912,080900,7.1179,7.1179,7.1173,7.1173
USDCNH,20250912,081000,7.1174,7.1175,7.1174,7.1175
USDCNH,20250912,081100,7.1174,7.1175,7.1172,7.1172
USDCNH,20250912,081200,7.1171,7.1172,7.1170,7.1171
USDCNH,20250912,081300,7.1172,7.1172,7.1168,7.1172
USDCNH,20250912,081400,7.1171,7.1172,7.1170,7.1172
USDCNH,20250912,081500,7.1171,7.1171,7.1169,7.1169
USDCNH,20250912,081600,7.1170,7.1170,7.1165,7.1165
USDCNH,20250912,081700,7.1166,7.1166,7.1162,7.1162
USDCNH,20250912,081800,7.1163,7.1164,7.1163,7.1164
USDCNH,20250912,081900,7.1165,7.1170,7.1165,7.1168
USDCNH,20250912,082000,7.1166,7.1166,7.1164,7.1164
USDCNH,20250912,082100,7.1165,7.1165,7.1164,7.1164
USDCNH,20250912,082200,7.1163,7.1163,7.1160,7.1161
USDCNH,20250912,082300,7.1160,7.1165,7.1160,7.1165
USDCNH,20250912,082400,7.1164,7.1165,7.1162,7.1165
USDCNH,20250912,082500,7.1166,7.1174,7.1166,7.1172
USDCNH,20250912,082600,7.1171,7.1174,7.1169,7.1174
USDCNH,20250912,082700,7.1175,7.1176,7.1175,7.1176
USDCNH,20250912,082800,7.1175,7.1175,7.1169,7.1169
USDCNH,20250912,082900,7.1170,7.1173,7.1169,7.1173
USDCNH,20250912,083000,7.1172,7.1173,7.1170,7.1172
USDCNH,20250912,083100,7.1173,7.1175,7.1173,7.1175
USDCNH,20250912,083200,7.1176,7.1178,7.1176,7.1177
USDCNH,20250912,083300,7.1178,7.1178,7.1172,7.1172
USDCNH,20250912,083400,7.1171,7.1171,7.1169,7.1170
USDCNH,20250912,083500,7.1171,7.1171,7.1170,7.1170
USDCNH,20250912,083600,7.1171,7.1171,7.1169,7.1171
USDCNH,20250912,083700,7.1170,7.1170,7.1166,7.1169
USDCNH,20250912,083800,7.1168,7.1168,7.1163,7.1163
USDCNH,20250912,083900,7.1162,7.1162,7.1160,7.1160
USDCNH,20250912,084000,7.1160,7.1160,7.1160,7.1160
USDCNH,20250912,084100,7.1161,7.1167,7.1161,7.1164
USDCNH,20250912,084200,7.1165,7.1167,7.1165,7.1167
USDCNH,20250912,084300,7.1166,7.1166,7.1165,7.1165
USDCNH,20250912,084400,7.1166,7.1167,7.1166,7.1166
USDCNH,20250912,084500,7.1165,7.1166,7.1165,7.1165
USDCNH,20250912,084600,7.1166,7.1166,7.1163,7.1163
USDCNH,20250912,084700,7.1162,7.1162,7.1161,7.1161
USDCNH,20250912,084800,7.1160,7.1162,7.1158,7.1162
USDCNH,20250912,084900,7.1163,7.1166,7.1163,7.1165
USDCNH,20250912,085000,7.1166,7.1166,7.1166,7.1166
USDCNH,20250912,085100,7.1165,7.1165,7.1164,7.1165
USDCNH,20250912,085200,7.1166,7.1168,7.1166,7.1166
USDCNH,20250912,085300,7.1166,7.1166,7.1165,7.1165
USDCNH,20250912,085400,7.1164,7.1164,7.1164,7.1164
USDCNH,20250912,085500,7.1165,7.1165,7.1162,7.1164
USDCNH,20250912,085600,7.1165,7.1165,7.1159,7.1159
USDCNH,20250912,085700,7.1160,7.1162,7.1160,7.1160
USDCNH,20250912,085800,7.1161,7.1161,7.1159,7.1160
USDCNH,20250912,085900,7.1161,7.1162,7.1161,7.1162
USDCNH,20250912,090000,7.1161,7.1161,7.1160,7.1160
USDCNH,20250912,090100,7.1159,7.1159,7.1155,7.1156
USDCNH,20250912,090200,7.1155,7.1157,7.1155,7.1157
USDCNH,20250912,090300,7.1156,7.1157,7.1151,7.1151
USDCNH,20250912,090400,7.1150,7.1152,7.1149,7.1151
USDCNH,20250912,090500,7.1150,7.1154,7.1150,7.1154
USDCNH,20250912,090600,7.1153,7.1153,7.1150,7.1150
USDCNH,20250912,090700,7.1151,7.1151,7.1150,7.1150
USDCNH,20250912,090800,7.1149,7.1152,7.1149,7.1152
USDCNH,20250912,090900,7.1151,7.1151,7.1149,7.1149
USDCNH,20250912,091000,7.1150,7.1151,7.1150,7.1151
USDCNH,20250912,091100,7.1152,7.1152,7.1149,7.1152
USDCNH,20250912,091200,7.1153,7.1154,7.1152,7.1154
USDCNH,20250912,091300,7.1153,7.1153,7.1148,7.1151
USDCNH,20250912,091400,7.1150,7.1155,7.1150,7.1155
USDCNH,20250912,091500,7.1154,7.1155,7.1153,7.1155
USDCNH,20250912,091600,7.1158,7.1161,7.1158,7.1161
USDCNH,20250912,091700,7.1160,7.1163,7.1160,7.1162
USDCNH,20250912,091800,7.1161,7.1174,7.1161,7.1174
USDCNH,20250912,091900,7.1173,7.1173,7.1161,7.1161
USDCNH,20250912,092000,7.1162,7.1164,7.1162,7.1164
USDCNH,20250912,092100,7.1165,7.1166,7.1164,7.1166
USDCNH,20250912,092200,7.1164,7.1165,7.1163,7.1164
USDCNH,20250912,092300,7.1165,7.1166,7.1165,7.1165
USDCNH,20250912,092400,7.1164,7.1165,7.1164,7.1165
USDCNH,20250912,092500,7.1166,7.1167,7.1166,7.1167
USDCNH,20250912,092600,7.1166,7.1166,7.1163,7.1163
USDCNH,20250912,092700,7.1164,7.1170,7.1163,7.1168
USDCNH,20250912,092800,7.1169,7.1170,7.1169,7.1169
USDCNH,20250912,092900,7.1170,7.1170,7.1166,7.1166
USDCNH,20250912,093000,7.1165,7.1167,7.1165,7.1166
USDCNH,20250912,093100,7.1167,7.1169,7.1167,7.1169
USDCNH,20250912,093200,7.1168,7.1169,7.1167,7.1169
USDCNH,20250912,093300,7.1170,7.1172,7.1170,7.1172
USDCNH,20250912,093400,7.1173,7.1173,7.1167,7.1167
USDCNH,20250912,093500,7.1167,7.1167,7.1167,7.1167
USDCNH,20250912,093600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250912,093700,7.1168,7.1168,7.1168,7.1168
USDCNH,20250912,093800,7.1167,7.1168,7.1167,7.1167
USDCNH,20250912,093900,7.1168,7.1168,7.1168,7.1168
USDCNH,20250912,094000,7.1169,7.1172,7.1169,7.1172
USDCNH,20250912,094100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,094200,7.1173,7.1173,7.1169,7.1172
USDCNH,20250912,094300,7.1173,7.1174,7.1173,7.1174
USDCNH,20250912,094400,7.1173,7.1174,7.1172,7.1172
USDCNH,20250912,094500,7.1173,7.1174,7.1171,7.1171
USDCNH,20250912,094600,7.1170,7.1170,7.1170,7.1170
USDCNH,20250912,094700,7.1169,7.1170,7.1169,7.1169
USDCNH,20250912,094800,7.1168,7.1169,7.1168,7.1169
USDCNH,20250912,094900,7.1169,7.1170,7.1169,7.1169
USDCNH,20250912,095000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250912,095100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250912,095200,7.1170,7.1174,7.1170,7.1174
USDCNH,20250912,095300,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,095400,7.1173,7.1174,7.1173,7.1173
USDCNH,20250912,095500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250912,095600,7.1173,7.1173,7.1168,7.1170
USDCNH,20250912,095700,7.1170,7.1170,7.1170,7.1170
USDCNH,20250912,095800,7.1171,7.1171,7.1170,7.1170
USDCNH,20250912,095900,7.1171,7.1173,7.1170,7.1172
USDCNH,20250912,100000,7.1171,7.1173,7.1171,7.1172
USDCNH,20250912,100100,7.1173,7.1176,7.1173,7.1176
USDCNH,20250912,100200,7.1177,7.1180,7.1177,7.1177
USDCNH,20250912,100300,7.1176,7.1178,7.1176,7.1178
USDCNH,20250912,100400,7.1179,7.1179,7.1177,7.1177
USDCNH,20250912,100500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250912,100600,7.1178,7.1181,7.1178,7.1180
USDCNH,20250912,100700,7.1180,7.1180,7.1180,7.1180
USDCNH,20250912,100800,7.1181,7.1183,7.1181,7.1182
USDCNH,20250912,100900,7.1183,7.1190,7.1183,7.1187
USDCNH,20250912,101000,7.1188,7.1189,7.1188,7.1189
USDCNH,20250912,101100,7.1188,7.1189,7.1187,7.1187
USDCNH,20250912,101200,7.1188,7.1192,7.1188,7.1190
USDCNH,20250912,101300,7.1191,7.1191,7.1185,7.1188
USDCNH,20250912,101400,7.1189,7.1193,7.1189,7.1193
USDCNH,20250912,101500,7.1194,7.1201,7.1194,7.1201
USDCNH,20250912,101600,7.1202,7.1202,7.1198,7.1198
USDCNH,20250912,101700,7.1197,7.1201,7.1197,7.1200
USDCNH,20250912,101800,7.1201,7.1206,7.1201,7.1202
USDCNH,20250912,101900,7.1203,7.1204,7.1196,7.1197
USDCNH,20250912,102000,7.1198,7.1201,7.1198,7.1198
USDCNH,20250912,102100,7.1197,7.1198,7.1196,7.1197
USDCNH,20250912,102200,7.1198,7.1202,7.1198,7.1202
USDCNH,20250912,102300,7.1200,7.1206,7.1199,7.1206
USDCNH,20250912,102400,7.1207,7.1208,7.1205,7.1208
USDCNH,20250912,102500,7.1209,7.1210,7.1206,7.1206
USDCNH,20250912,102600,7.1205,7.1206,7.1203,7.1204
USDCNH,20250912,102700,7.1205,7.1205,7.1199,7.1199
USDCNH,20250912,102800,7.1200,7.1200,7.1194,7.1194
USDCNH,20250912,102900,7.1195,7.1195,7.1195,7.1195
USDCNH,20250912,103000,7.1196,7.1201,7.1196,7.1201
USDCNH,20250912,103100,7.1202,7.1205,7.1200,7.1200
USDCNH,20250912,103200,7.1201,7.1202,7.1200,7.1200
USDCNH,20250912,103300,7.1201,7.1203,7.1201,7.1203
USDCNH,20250912,103400,7.1204,7.1208,7.1203,7.1208
USDCNH,20250912,103500,7.1209,7.1209,7.1205,7.1205
USDCNH,20250912,103600,7.1204,7.1207,7.1203,7.1207
USDCNH,20250912,103700,7.1206,7.1206,7.1201,7.1202
USDCNH,20250912,103800,7.1203,7.1204,7.1202,7.1203
USDCNH,20250912,103900,7.1204,7.1205,7.1204,7.1205
USDCNH,20250912,104000,7.1206,7.1207,7.1204,7.1205
USDCNH,20250912,104100,7.1206,7.1207,7.1206,7.1207
USDCNH,20250912,104200,7.1207,7.1208,7.1207,7.1207
USDCNH,20250912,104300,7.1208,7.1209,7.1207,7.1209
USDCNH,20250912,104400,7.1209,7.1214,7.1209,7.1214
USDCNH,20250912,104500,7.1215,7.1215,7.1214,7.1214
USDCNH,20250912,104600,7.1215,7.1218,7.1215,7.1216
USDCNH,20250912,104700,7.1216,7.1218,7.1216,7.1217
USDCNH,20250912,104800,7.1218,7.1219,7.1217,7.1217
USDCNH,20250912,104900,7.1218,7.1225,7.1218,7.1225
USDCNH,20250912,105000,7.1226,7.1226,7.1222,7.1222
USDCNH,20250912,105100,7.1221,7.1221,7.1216,7.1218
USDCNH,20250912,105200,7.1217,7.1218,7.1217,7.1218
USDCNH,20250912,105300,7.1217,7.1222,7.1217,7.1219
USDCNH,20250912,105400,7.1218,7.1220,7.1218,7.1220
USDCNH,20250912,105500,7.1219,7.1220,7.1219,7.1220
USDCNH,20250912,105600,7.1219,7.1220,7.1219,7.1220
USDCNH,20250912,105700,7.1219,7.1220,7.1219,7.1220
USDCNH,20250912,105800,7.1219,7.1220,7.1219,7.1219
USDCNH,20250912,105900,7.1218,7.1218,7.1216,7.1216
USDCNH,20250912,110000,7.1213,7.1215,7.1213,7.1215
USDCNH,20250912,110100,7.1214,7.1214,7.1211,7.1212
USDCNH,20250912,110200,7.1211,7.1212,7.1210,7.1210
USDCNH,20250912,110300,7.1209,7.1211,7.1209,7.1211
USDCNH,20250912,110400,7.1212,7.1214,7.1212,7.1214
USDCNH,20250912,110500,7.1215,7.1216,7.1213,7.1214
USDCNH,20250912,110600,7.1215,7.1218,7.1214,7.1218
USDCNH,20250912,110700,7.1217,7.1217,7.1215,7.1215
USDCNH,20250912,110800,7.1214,7.1215,7.1214,7.1215
USDCNH,20250912,110900,7.1214,7.1214,7.1211,7.1211
USDCNH,20250912,111000,7.1212,7.1218,7.1212,7.1218
USDCNH,20250912,111100,7.1219,7.1219,7.1218,7.1218
USDCNH,20250912,111200,7.1219,7.1220,7.1219,7.1220
USDCNH,20250912,111300,7.1219,7.1221,7.1219,7.1221
USDCNH,20250912,111400,7.1220,7.1220,7.1218,7.1218
USDCNH,20250912,111500,7.1217,7.1217,7.1215,7.1215
USDCNH,20250912,111600,7.1216,7.1216,7.1213,7.1213
USDCNH,20250912,111700,7.1212,7.1212,7.1212,7.1212
USDCNH,20250912,111800,7.1211,7.1212,7.1211,7.1212
USDCNH,20250912,111900,7.1212,7.1213,7.1208,7.1208
USDCNH,20250912,112000,7.1209,7.1209,7.1207,7.1208
USDCNH,20250912,112100,7.1209,7.1211,7.1209,7.1211
USDCNH,20250912,112200,7.1212,7.1214,7.1212,7.1213
USDCNH,20250912,112300,7.1213,7.1213,7.1212,7.1213
USDCNH,20250912,112400,7.1212,7.1212,7.1212,7.1212
USDCNH,20250912,112500,7.1211,7.1211,7.1209,7.1209
USDCNH,20250912,112600,7.1210,7.1210,7.1208,7.1209
USDCNH,20250912,112700,7.1208,7.1211,7.1208,7.1211
USDCNH,20250912,112800,7.1211,7.1211,7.1211,7.1211
USDCNH,20250912,112900,7.1212,7.1214,7.1212,7.1214
USDCNH,20250912,113000,7.1213,7.1213,7.1213,7.1213
USDCNH,20250912,113100,7.1214,7.1217,7.1214,7.1217
USDCNH,20250912,113200,7.1216,7.1216,7.1212,7.1214
USDCNH,20250912,113300,7.1215,7.1216,7.1214,7.1214
USDCNH,20250912,113400,7.1215,7.1215,7.1215,7.1215
USDCNH,20250912,113500,7.1215,7.1215,7.1215,7.1215
USDCNH,20250912,113600,7.1216,7.1219,7.1216,7.1218
USDCNH,20250912,113700,7.1217,7.1218,7.1217,7.1218
USDCNH,20250912,113800,7.1219,7.1223,7.1219,7.1223
USDCNH,20250912,113900,7.1224,7.1224,7.1224,7.1224
USDCNH,20250912,114000,7.1223,7.1223,7.1222,7.1222
USDCNH,20250912,114100,7.1223,7.1223,7.1222,7.1222
USDCNH,20250912,114200,7.1221,7.1222,7.1220,7.1221
USDCNH,20250912,114300,7.1222,7.1222,7.1222,7.1222
USDCNH,20250912,114400,7.1221,7.1223,7.1221,7.1223
USDCNH,20250912,114500,7.1224,7.1225,7.1224,7.1224
USDCNH,20250912,114600,7.1223,7.1226,7.1223,7.1226
USDCNH,20250912,114700,7.1226,7.1226,7.1226,7.1226
USDCNH,20250912,114800,7.1225,7.1225,7.1225,7.1225
USDCNH,20250912,114900,7.1225,7.1225,7.1223,7.1224
USDCNH,20250912,115000,7.1226,7.1227,7.1225,7.1225
USDCNH,20250912,115100,7.1224,7.1225,7.1224,7.1225
USDCNH,20250912,115200,7.1224,7.1225,7.1224,7.1225
USDCNH,20250912,115300,7.1224,7.1225,7.1224,7.1224
USDCNH,20250912,115400,7.1223,7.1223,7.1221,7.1221
USDCNH,20250912,115500,7.1222,7.1222,7.1221,7.1221
USDCNH,20250912,115600,7.1221,7.1222,7.1221,7.1222
USDCNH,20250912,115700,7.1223,7.1223,7.1223,7.1223
USDCNH,20250912,115800,7.1222,7.1222,7.1218,7.1218
USDCNH,20250912,115900,7.1219,7.1219,7.1217,7.1218
USDCNH,20250912,120000,7.1217,7.1217,7.1217,7.1217
USDCNH,20250912,120100,7.1216,7.1216,7.1215,7.1215
USDCNH,20250912,120200,7.1216,7.1216,7.1216,7.1216
USDCNH,20250912,120300,7.1216,7.1216,7.1216,7.1216
USDCNH,20250912,120400,7.1215,7.1215,7.1215,7.1215
USDCNH,20250912,120500,7.1216,7.1216,7.1212,7.1213
USDCNH,20250912,120600,7.1212,7.1213,7.1212,7.1213
USDCNH,20250912,120700,7.1213,7.1213,7.1212,7.1212
USDCNH,20250912,120800,7.1213,7.1213,7.1212,7.1213
USDCNH,20250912,120900,7.1214,7.1214,7.1213,7.1213
USDCNH,20250912,121000,7.1213,7.1213,7.1211,7.1211
USDCNH,20250912,121100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250912,121200,7.1212,7.1213,7.1212,7.1213
USDCNH,20250912,121300,7.1214,7.1215,7.1213,7.1215
USDCNH,20250912,121400,7.1216,7.1216,7.1215,7.1216
USDCNH,20250912,121500,7.1217,7.1217,7.1216,7.1216
USDCNH,20250912,121600,7.1217,7.1217,7.1211,7.1211
USDCNH,20250912,121700,7.1212,7.1212,7.1211,7.1211
USDCNH,20250912,121800,7.1212,7.1212,7.1210,7.1210
USDCNH,20250912,121900,7.1209,7.1209,7.1208,7.1209
USDCNH,20250912,122000,7.1210,7.1211,7.1210,7.1211
USDCNH,20250912,122100,7.1211,7.1211,7.1211,7.1211
USDCNH,20250912,122200,7.1212,7.1214,7.1212,7.1214
USDCNH,20250912,122300,7.1213,7.1214,7.1213,7.1214
USDCNH,20250912,122400,7.1213,7.1213,7.1212,7.1212
USDCNH,20250912,122500,7.1213,7.1213,7.1212,7.1213
USDCNH,20250912,122600,7.1212,7.1212,7.1212,7.1212
USDCNH,20250912,122700,7.1213,7.1213,7.1213,7.1213
USDCNH,20250912,122800,7.1213,7.1215,7.1213,7.1215
USDCNH,20250912,122900,7.1214,7.1215,7.1214,7.1214
USDCNH,20250912,123000,7.1213,7.1213,7.1212,7.1212
USDCNH,20250912,123100,7.1211,7.1211,7.1209,7.1209
USDCNH,20250912,123200,7.1209,7.1209,7.1208,7.1208
USDCNH,20250912,123300,7.1208,7.1210,7.1208,7.1209
USDCNH,20250912,123400,7.1210,7.1210,7.1208,7.1208
USDCNH,20250912,123500,7.1207,7.1208,7.1207,7.1207
USDCNH,20250912,123600,7.1208,7.1208,7.1207,7.1207
USDCNH,20250912,123700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250912,123800,7.1205,7.1206,7.1205,7.1206
USDCNH,20250912,123900,7.1207,7.1207,7.1206,7.1206
USDCNH,20250912,124000,7.1205,7.1205,7.1204,7.1204
USDCNH,20250912,124100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250912,124200,7.1204,7.1204,7.1203,7.1203
USDCNH,20250912,124300,7.1204,7.1206,7.1204,7.1205
USDCNH,20250912,124400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250912,124500,7.1203,7.1204,7.1203,7.1204
USDCNH,20250912,124600,7.1205,7.1205,7.1204,7.1204
USDCNH,20250912,124700,7.1203,7.1205,7.1203,7.1205
USDCNH,20250912,124800,7.1206,7.1207,7.1206,7.1207
USDCNH,20250912,124900,7.1207,7.1207,7.1207,7.1207
USDCNH,20250912,125000,7.1206,7.1206,7.1203,7.1203
USDCNH,20250912,125100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250912,125200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250912,125300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250912,125400,7.1202,7.1203,7.1202,7.1203
USDCNH,20250912,125500,7.1204,7.1204,7.1195,7.1196
USDCNH,20250912,125600,7.1198,7.1202,7.1198,7.1201
USDCNH,20250912,125700,7.1200,7.1200,7.1199,7.1200
USDCNH,20250912,125800,7.1201,7.1201,7.1201,7.1201
USDCNH,20250912,125900,7.1202,7.1202,7.1201,7.1201
USDCNH,20250912,130000,7.1200,7.1200,7.1197,7.1198
USDCNH,20250912,130100,7.1199,7.1199,7.1199,7.1199
USDCNH,20250912,130200,7.1200,7.1200,7.1200,7.1200
USDCNH,20250912,130300,7.1200,7.1200,7.1198,7.1198
USDCNH,20250912,130400,7.1197,7.1198,7.1197,7.1197
USDCNH,20250912,130500,7.1196,7.1196,7.1195,7.1196
USDCNH,20250912,130600,7.1197,7.1198,7.1197,7.1198
USDCNH,20250912,130700,7.1199,7.1201,7.1199,7.1201
USDCNH,20250912,130800,7.1202,7.1204,7.1202,7.1204
USDCNH,20250912,130900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250912,131000,7.1205,7.1205,7.1202,7.1203
USDCNH,20250912,131100,7.1204,7.1204,7.1204,7.1204
USDCNH,20250912,131200,7.1205,7.1205,7.1204,7.1204
USDCNH,20250912,131300,7.1203,7.1204,7.1203,7.1204
USDCNH,20250912,131400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250912,131500,7.1204,7.1204,7.1203,7.1203
USDCNH,20250912,131600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250912,131700,7.1204,7.1205,7.1204,7.1204
USDCNH,20250912,131800,7.1203,7.1204,7.1203,7.1204
USDCNH,20250912,131900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250912,132000,7.1205,7.1211,7.1205,7.1210
USDCNH,20250912,132100,7.1211,7.1212,7.1211,7.1211
USDCNH,20250912,132200,7.1212,7.1212,7.1212,7.1212
USDCNH,20250912,132300,7.1212,7.1213,7.1210,7.1210
USDCNH,20250912,132400,7.1209,7.1209,7.1208,7.1209
USDCNH,20250912,132500,7.1209,7.1209,7.1209,7.1209
USDCNH,20250912,132600,7.1208,7.1209,7.1208,7.1209
USDCNH,20250912,132700,7.1210,7.1211,7.1210,7.1211
USDCNH,20250912,132800,7.1212,7.1212,7.1211,7.1212
USDCNH,20250912,132900,7.1213,7.1213,7.1213,7.1213
USDCNH,20250912,133000,7.1212,7.1215,7.1211,7.1215
USDCNH,20250912,133100,7.1216,7.1217,7.1215,7.1216
USDCNH,20250912,133200,7.1216,7.1216,7.1216,7.1216
USDCNH,20250912,133300,7.1215,7.1215,7.1213,7.1215
USDCNH,20250912,133400,7.1214,7.1214,7.1213,7.1214
USDCNH,20250912,133500,7.1215,7.1217,7.1214,7.1217
USDCNH,20250912,133600,7.1216,7.1216,7.1216,7.1216
USDCNH,20250912,133700,7.1217,7.1218,7.1217,7.1218
USDCNH,20250912,133800,7.1217,7.1217,7.1215,7.1215
USDCNH,20250912,133900,7.1216,7.1216,7.1216,7.1216
USDCNH,20250912,134000,7.1217,7.1218,7.1217,7.1218
USDCNH,20250912,134100,7.1218,7.1219,7.1218,7.1219
USDCNH,20250912,134200,7.1220,7.1223,7.1220,7.1223
USDCNH,20250912,134300,7.1222,7.1222,7.1221,7.1221
USDCNH,20250912,134400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250912,134500,7.1221,7.1223,7.1221,7.1223
USDCNH,20250912,134600,7.1224,7.1226,7.1224,7.1226
USDCNH,20250912,134700,7.1227,7.1228,7.1227,7.1227
USDCNH,20250912,134800,7.1227,7.1227,7.1225,7.1225
USDCNH,20250912,134900,7.1226,7.1230,7.1226,7.1229
USDCNH,20250912,135000,7.1230,7.1231,7.1230,7.1231
USDCNH,20250912,135100,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,135200,7.1231,7.1232,7.1231,7.1232
USDCNH,20250912,135300,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,135400,7.1229,7.1229,7.1228,7.1228
USDCNH,20250912,135500,7.1227,7.1227,7.1226,7.1227
USDCNH,20250912,135600,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,135700,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,135800,7.1229,7.1231,7.1229,7.1230
USDCNH,20250912,135900,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,140000,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,140100,7.1228,7.1229,7.1228,7.1229
USDCNH,20250912,140200,7.1230,7.1230,7.1229,7.1229
USDCNH,20250912,140300,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,140400,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,140500,7.1230,7.1234,7.1230,7.1234
USDCNH,20250912,140600,7.1233,7.1234,7.1233,7.1234
USDCNH,20250912,140700,7.1234,7.1234,7.1233,7.1233
USDCNH,20250912,140800,7.1233,7.1234,7.1233,7.1234
USDCNH,20250912,140900,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,141000,7.1236,7.1236,7.1234,7.1235
USDCNH,20250912,141100,7.1236,7.1236,7.1236,7.1236
USDCNH,20250912,141200,7.1236,7.1236,7.1236,7.1236
USDCNH,20250912,141300,7.1236,7.1237,7.1236,7.1236
USDCNH,20250912,141400,7.1237,7.1240,7.1237,7.1239
USDCNH,20250912,141500,7.1238,7.1240,7.1238,7.1240
USDCNH,20250912,141600,7.1240,7.1242,7.1240,7.1242
USDCNH,20250912,141700,7.1241,7.1241,7.1238,7.1238
USDCNH,20250912,141800,7.1239,7.1239,7.1236,7.1236
USDCNH,20250912,141900,7.1235,7.1238,7.1235,7.1237
USDCNH,20250912,142000,7.1236,7.1236,7.1235,7.1235
USDCNH,20250912,142100,7.1236,7.1237,7.1234,7.1234
USDCNH,20250912,142200,7.1235,7.1237,7.1234,7.1237
USDCNH,20250912,142300,7.1236,7.1238,7.1236,7.1238
USDCNH,20250912,142400,7.1237,7.1238,7.1236,7.1237
USDCNH,20250912,142500,7.1238,7.1241,7.1238,7.1240
USDCNH,20250912,142600,7.1241,7.1241,7.1240,7.1240
USDCNH,20250912,142700,7.1239,7.1240,7.1239,7.1240
USDCNH,20250912,142800,7.1241,7.1241,7.1240,7.1240
USDCNH,20250912,142900,7.1241,7.1244,7.1241,7.1244
USDCNH,20250912,143000,7.1243,7.1243,7.1242,7.1242
USDCNH,20250912,143100,7.1241,7.1249,7.1241,7.1248
USDCNH,20250912,143200,7.1249,7.1258,7.1249,7.1258
USDCNH,20250912,143300,7.1259,7.1265,7.1259,7.1262
USDCNH,20250912,143400,7.1264,7.1273,7.1264,7.1272
USDCNH,20250912,143500,7.1271,7.1271,7.1269,7.1269
USDCNH,20250912,143600,7.1268,7.1268,7.1264,7.1265
USDCNH,20250912,143700,7.1266,7.1269,7.1265,7.1269
USDCNH,20250912,143800,7.1270,7.1272,7.1268,7.1272
USDCNH,20250912,143900,7.1271,7.1273,7.1270,7.1271
USDCNH,20250912,144000,7.1272,7.1272,7.1270,7.1271
USDCNH,20250912,144100,7.1270,7.1276,7.1270,7.1274
USDCNH,20250912,144200,7.1275,7.1283,7.1274,7.1274
USDCNH,20250912,144300,7.1275,7.1275,7.1271,7.1273
USDCNH,20250912,144400,7.1272,7.1278,7.1271,7.1277
USDCNH,20250912,144500,7.1276,7.1281,7.1276,7.1280
USDCNH,20250912,144600,7.1279,7.1279,7.1268,7.1268
USDCNH,20250912,144700,7.1267,7.1268,7.1264,7.1266
USDCNH,20250912,144800,7.1265,7.1266,7.1264,7.1265
USDCNH,20250912,144900,7.1266,7.1266,7.1262,7.1262
USDCNH,20250912,145000,7.1261,7.1261,7.1260,7.1260
USDCNH,20250912,145100,7.1261,7.1261,7.1259,7.1260
USDCNH,20250912,145200,7.1261,7.1261,7.1259,7.1259
USDCNH,20250912,145300,7.1258,7.1258,7.1251,7.1252
USDCNH,20250912,145400,7.1251,7.1251,7.1248,7.1248
USDCNH,20250912,145500,7.1250,7.1255,7.1250,7.1255
USDCNH,20250912,145600,7.1256,7.1256,7.1254,7.1254
USDCNH,20250912,145700,7.1254,7.1255,7.1254,7.1254
USDCNH,20250912,145800,7.1255,7.1255,7.1253,7.1253
USDCNH,20250912,145900,7.1252,7.1252,7.1251,7.1252
USDCNH,20250912,150000,7.1251,7.1252,7.1250,7.1252
USDCNH,20250912,150100,7.1251,7.1251,7.1240,7.1247
USDCNH,20250912,150200,7.1246,7.1250,7.1246,7.1248
USDCNH,20250912,150300,7.1249,7.1251,7.1247,7.1251
USDCNH,20250912,150400,7.1252,7.1253,7.1249,7.1249
USDCNH,20250912,150500,7.1250,7.1250,7.1242,7.1242
USDCNH,20250912,150600,7.1243,7.1244,7.1241,7.1243
USDCNH,20250912,150700,7.1244,7.1247,7.1243,7.1246
USDCNH,20250912,150800,7.1245,7.1247,7.1245,7.1247
USDCNH,20250912,150900,7.1248,7.1251,7.1248,7.1250
USDCNH,20250912,151000,7.1249,7.1250,7.1249,7.1250
USDCNH,20250912,151100,7.1251,7.1253,7.1249,7.1253
USDCNH,20250912,151200,7.1254,7.1254,7.1252,7.1252
USDCNH,20250912,151300,7.1251,7.1254,7.1251,7.1254
USDCNH,20250912,151400,7.1253,7.1254,7.1249,7.1249
USDCNH,20250912,151500,7.1250,7.1250,7.1250,7.1250
USDCNH,20250912,151600,7.1249,7.1253,7.1249,7.1250
USDCNH,20250912,151700,7.1251,7.1252,7.1250,7.1250
USDCNH,20250912,151800,7.1249,7.1249,7.1243,7.1243
USDCNH,20250912,151900,7.1242,7.1244,7.1242,7.1244
USDCNH,20250912,152000,7.1245,7.1245,7.1243,7.1245
USDCNH,20250912,152100,7.1244,7.1246,7.1243,7.1246
USDCNH,20250912,152200,7.1245,7.1246,7.1245,7.1245
USDCNH,20250912,152300,7.1246,7.1248,7.1246,7.1247
USDCNH,20250912,152400,7.1248,7.1249,7.1248,7.1248
USDCNH,20250912,152500,7.1247,7.1247,7.1245,7.1247
USDCNH,20250912,152600,7.1248,7.1248,7.1246,7.1247
USDCNH,20250912,152700,7.1246,7.1247,7.1246,7.1246
USDCNH,20250912,152800,7.1247,7.1248,7.1247,7.1248
USDCNH,20250912,152900,7.1249,7.1249,7.1248,7.1248
USDCNH,20250912,153000,7.1247,7.1249,7.1247,7.1248
USDCNH,20250912,153100,7.1249,7.1253,7.1249,7.1251
USDCNH,20250912,153200,7.1250,7.1250,7.1243,7.1243
USDCNH,20250912,153300,7.1244,7.1249,7.1244,7.1249
USDCNH,20250912,153400,7.1248,7.1248,7.1245,7.1245
USDCNH,20250912,153500,7.1246,7.1247,7.1244,7.1245
USDCNH,20250912,153600,7.1246,7.1248,7.1245,7.1246
USDCNH,20250912,153700,7.1245,7.1246,7.1244,7.1245
USDCNH,20250912,153800,7.1246,7.1248,7.1236,7.1236
USDCNH,20250912,153900,7.1237,7.1237,7.1236,7.1237
USDCNH,20250912,154000,7.1236,7.1238,7.1236,7.1236
USDCNH,20250912,154100,7.1237,7.1239,7.1236,7.1239
USDCNH,20250912,154200,7.1241,7.1246,7.1241,7.1243
USDCNH,20250912,154300,7.1244,7.1245,7.1242,7.1245
USDCNH,20250912,154400,7.1244,7.1245,7.1241,7.1241
USDCNH,20250912,154500,7.1240,7.1241,7.1240,7.1240
USDCNH,20250912,154600,7.1241,7.1242,7.1240,7.1240
USDCNH,20250912,154700,7.1241,7.1242,7.1240,7.1241
USDCNH,20250912,154800,7.1242,7.1244,7.1242,7.1243
USDCNH,20250912,154900,7.1244,7.1244,7.1240,7.1240
USDCNH,20250912,155000,7.1239,7.1239,7.1238,7.1238
USDCNH,20250912,155100,7.1239,7.1239,7.1237,7.1237
USDCNH,20250912,155200,7.1238,7.1239,7.1238,7.1238
USDCNH,20250912,155300,7.1237,7.1238,7.1236,7.1236
USDCNH,20250912,155400,7.1235,7.1235,7.1233,7.1233
USDCNH,20250912,155500,7.1234,7.1236,7.1234,7.1236
USDCNH,20250912,155600,7.1235,7.1235,7.1232,7.1233
USDCNH,20250912,155700,7.1234,7.1238,7.1234,7.1237
USDCNH,20250912,155800,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,155900,7.1240,7.1242,7.1238,7.1241
USDCNH,20250912,160000,7.1240,7.1242,7.1240,7.1242
USDCNH,20250912,160100,7.1243,7.1243,7.1239,7.1241
USDCNH,20250912,160200,7.1240,7.1241,7.1238,7.1238
USDCNH,20250912,160300,7.1237,7.1238,7.1237,7.1238
USDCNH,20250912,160400,7.1237,7.1237,7.1233,7.1234
USDCNH,20250912,160500,7.1233,7.1233,7.1228,7.1230
USDCNH,20250912,160600,7.1229,7.1230,7.1228,7.1229
USDCNH,20250912,160700,7.1230,7.1232,7.1226,7.1226
USDCNH,20250912,160800,7.1223,7.1225,7.1221,7.1221
USDCNH,20250912,160900,7.1222,7.1225,7.1222,7.1225
USDCNH,20250912,161000,7.1224,7.1225,7.1222,7.1225
USDCNH,20250912,161100,7.1224,7.1225,7.1224,7.1225
USDCNH,20250912,161200,7.1224,7.1226,7.1224,7.1226
USDCNH,20250912,161300,7.1225,7.1228,7.1225,7.1228
USDCNH,20250912,161400,7.1229,7.1230,7.1228,7.1229
USDCNH,20250912,161500,7.1230,7.1232,7.1229,7.1229
USDCNH,20250912,161600,7.1230,7.1232,7.1229,7.1229
USDCNH,20250912,161700,7.1228,7.1228,7.1224,7.1226
USDCNH,20250912,161800,7.1227,7.1228,7.1226,7.1227
USDCNH,20250912,161900,7.1226,7.1227,7.1226,7.1227
USDCNH,20250912,162000,7.1228,7.1232,7.1228,7.1228
USDCNH,20250912,162100,7.1227,7.1228,7.1226,7.1226
USDCNH,20250912,162200,7.1225,7.1225,7.1223,7.1223
USDCNH,20250912,162300,7.1222,7.1226,7.1222,7.1226
USDCNH,20250912,162400,7.1227,7.1227,7.1225,7.1226
USDCNH,20250912,162500,7.1225,7.1225,7.1224,7.1224
USDCNH,20250912,162600,7.1223,7.1224,7.1223,7.1224
USDCNH,20250912,162700,7.1223,7.1225,7.1223,7.1224
USDCNH,20250912,162800,7.1225,7.1231,7.1225,7.1230
USDCNH,20250912,162900,7.1231,7.1231,7.1229,7.1229
USDCNH,20250912,163000,7.1228,7.1230,7.1227,7.1227
USDCNH,20250912,163100,7.1226,7.1226,7.1224,7.1225
USDCNH,20250912,163200,7.1224,7.1227,7.1224,7.1227
USDCNH,20250912,163300,7.1226,7.1228,7.1226,7.1227
USDCNH,20250912,163400,7.1226,7.1231,7.1226,7.1229
USDCNH,20250912,163500,7.1230,7.1231,7.1229,7.1229
USDCNH,20250912,163600,7.1228,7.1230,7.1228,7.1229
USDCNH,20250912,163700,7.1230,7.1231,7.1229,7.1231
USDCNH,20250912,163800,7.1232,7.1234,7.1232,7.1233
USDCNH,20250912,163900,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,164000,7.1236,7.1236,7.1234,7.1234
USDCNH,20250912,164100,7.1233,7.1239,7.1233,7.1239
USDCNH,20250912,164200,7.1240,7.1240,7.1238,7.1240
USDCNH,20250912,164300,7.1241,7.1243,7.1240,7.1241
USDCNH,20250912,164400,7.1240,7.1240,7.1238,7.1238
USDCNH,20250912,164500,7.1239,7.1241,7.1239,7.1240
USDCNH,20250912,164600,7.1240,7.1244,7.1240,7.1244
USDCNH,20250912,164700,7.1245,7.1245,7.1244,7.1245
USDCNH,20250912,164800,7.1246,7.1246,7.1244,7.1245
USDCNH,20250912,164900,7.1246,7.1250,7.1246,7.1250
USDCNH,20250912,165000,7.1249,7.1250,7.1247,7.1247
USDCNH,20250912,165100,7.1246,7.1248,7.1246,7.1247
USDCNH,20250912,165200,7.1246,7.1246,7.1244,7.1245
USDCNH,20250912,165300,7.1244,7.1244,7.1241,7.1242
USDCNH,20250912,165400,7.1241,7.1241,7.1239,7.1239
USDCNH,20250912,165500,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,165600,7.1240,7.1241,7.1239,7.1240
USDCNH,20250912,165700,7.1241,7.1241,7.1239,7.1240
USDCNH,20250912,165800,7.1241,7.1241,7.1240,7.1241
USDCNH,20250912,165900,7.1242,7.1242,7.1240,7.1240
USDCNH,20250912,170000,7.1241,7.1243,7.1241,7.1242
USDCNH,20250912,170100,7.1243,7.1243,7.1241,7.1242
USDCNH,20250912,170200,7.1241,7.1242,7.1240,7.1242
USDCNH,20250912,170300,7.1241,7.1243,7.1241,7.1243
USDCNH,20250912,170400,7.1242,7.1245,7.1242,7.1245
USDCNH,20250912,170500,7.1244,7.1244,7.1242,7.1244
USDCNH,20250912,170600,7.1245,7.1247,7.1245,7.1246
USDCNH,20250912,170700,7.1247,7.1248,7.1247,7.1248
USDCNH,20250912,170800,7.1248,7.1248,7.1246,7.1246
USDCNH,20250912,170900,7.1247,7.1247,7.1246,7.1246
USDCNH,20250912,171000,7.1246,7.1246,7.1246,7.1246
USDCNH,20250912,171100,7.1247,7.1251,7.1247,7.1249
USDCNH,20250912,171200,7.1249,7.1249,7.1249,7.1249
USDCNH,20250912,171300,7.1250,7.1252,7.1250,7.1252
USDCNH,20250912,171400,7.1251,7.1253,7.1250,7.1250
USDCNH,20250912,171500,7.1251,7.1252,7.1251,7.1252
USDCNH,20250912,171600,7.1253,7.1253,7.1252,7.1252
USDCNH,20250912,171700,7.1253,7.1253,7.1250,7.1251
USDCNH,20250912,171800,7.1252,7.1254,7.1252,7.1253
USDCNH,20250912,171900,7.1253,7.1254,7.1253,7.1254
USDCNH,20250912,172000,7.1253,7.1255,7.1253,7.1254
USDCNH,20250912,172100,7.1255,7.1255,7.1253,7.1254
USDCNH,20250912,172200,7.1255,7.1256,7.1255,7.1256
USDCNH,20250912,172300,7.1255,7.1258,7.1255,7.1258
USDCNH,20250912,172400,7.1258,7.1258,7.1258,7.1258
USDCNH,20250912,172500,7.1259,7.1260,7.1259,7.1260
USDCNH,20250912,172600,7.1259,7.1259,7.1259,7.1259
USDCNH,20250912,172700,7.1260,7.1261,7.1260,7.1261
USDCNH,20250912,172800,7.1260,7.1260,7.1260,7.1260
USDCNH,20250912,172900,7.1260,7.1260,7.1259,7.1259
USDCNH,20250912,173000,7.1258,7.1258,7.1257,7.1257
USDCNH,20250912,173100,7.1258,7.1258,7.1257,7.1258
USDCNH,20250912,173200,7.1258,7.1258,7.1258,7.1258
USDCNH,20250912,173300,7.1257,7.1258,7.1257,7.1258
USDCNH,20250912,173400,7.1257,7.1257,7.1253,7.1257
USDCNH,20250912,173500,7.1256,7.1258,7.1255,7.1257
USDCNH,20250912,173600,7.1258,7.1258,7.1257,7.1258
USDCNH,20250912,173700,7.1259,7.1259,7.1258,7.1258
USDCNH,20250912,173800,7.1257,7.1257,7.1256,7.1256
USDCNH,20250912,173900,7.1257,7.1259,7.1256,7.1257
USDCNH,20250912,174000,7.1258,7.1258,7.1258,7.1258
USDCNH,20250912,174100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250912,174200,7.1258,7.1258,7.1257,7.1257
USDCNH,20250912,174300,7.1257,7.1257,7.1256,7.1256
USDCNH,20250912,174400,7.1257,7.1257,7.1256,7.1256
USDCNH,20250912,174500,7.1256,7.1257,7.1256,7.1257
USDCNH,20250912,174600,7.1257,7.1260,7.1257,7.1259
USDCNH,20250912,174700,7.1260,7.1260,7.1260,7.1260
USDCNH,20250912,174800,7.1260,7.1262,7.1260,7.1262
USDCNH,20250912,174900,7.1263,7.1263,7.1262,7.1262
USDCNH,20250912,175000,7.1261,7.1262,7.1261,7.1262
USDCNH,20250912,175100,7.1261,7.1262,7.1261,7.1262
USDCNH,20250912,175200,7.1261,7.1261,7.1261,7.1261
USDCNH,20250912,175300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250912,175400,7.1262,7.1263,7.1262,7.1263
USDCNH,20250912,175500,7.1263,7.1263,7.1263,7.1263
USDCNH,20250912,175600,7.1262,7.1263,7.1262,7.1262
USDCNH,20250912,175700,7.1261,7.1262,7.1260,7.1262
USDCNH,20250912,175800,7.1263,7.1263,7.1263,7.1263
USDCNH,20250912,175900,7.1264,7.1264,7.1264,7.1264
USDCNH,20250912,180000,7.1264,7.1266,7.1264,7.1266
USDCNH,20250912,180100,7.1265,7.1265,7.1263,7.1263
USDCNH,20250912,180200,7.1264,7.1265,7.1264,7.1265
USDCNH,20250912,180300,7.1264,7.1265,7.1264,7.1264
USDCNH,20250912,180400,7.1263,7.1263,7.1262,7.1262
USDCNH,20250912,180500,7.1263,7.1265,7.1263,7.1265
USDCNH,20250912,180600,7.1266,7.1266,7.1266,7.1266
USDCNH,20250912,180700,7.1266,7.1267,7.1266,7.1267
USDCNH,20250912,180800,7.1268,7.1269,7.1268,7.1269
USDCNH,20250912,180900,7.1269,7.1269,7.1267,7.1267
USDCNH,20250912,181000,7.1268,7.1268,7.1267,7.1268
USDCNH,20250912,181100,7.1267,7.1267,7.1267,7.1267
USDCNH,20250912,181200,7.1268,7.1268,7.1267,7.1268
USDCNH,20250912,181300,7.1268,7.1268,7.1268,7.1268
USDCNH,20250912,181400,7.1267,7.1267,7.1267,7.1267
USDCNH,20250912,181500,7.1267,7.1267,7.1267,7.1267
USDCNH,20250912,181600,7.1266,7.1266,7.1265,7.1266
USDCNH,20250912,181700,7.1267,7.1267,7.1266,7.1266
USDCNH,20250912,181800,7.1265,7.1266,7.1265,7.1266
USDCNH,20250912,181900,7.1267,7.1269,7.1266,7.1269
USDCNH,20250912,182000,7.1268,7.1269,7.1268,7.1268
USDCNH,20250912,182100,7.1268,7.1268,7.1268,7.1268
USDCNH,20250912,182200,7.1267,7.1267,7.1266,7.1266
USDCNH,20250912,182300,7.1265,7.1265,7.1260,7.1260
USDCNH,20250912,182400,7.1259,7.1260,7.1259,7.1260
USDCNH,20250912,182500,7.1259,7.1260,7.1259,7.1260
USDCNH,20250912,182600,7.1260,7.1260,7.1260,7.1260
USDCNH,20250912,182700,7.1259,7.1259,7.1258,7.1259
USDCNH,20250912,182800,7.1259,7.1259,7.1259,7.1259
USDCNH,20250912,182900,7.1259,7.1259,7.1259,7.1259
USDCNH,20250912,183000,7.1258,7.1258,7.1258,7.1258
USDCNH,20250912,183100,7.1258,7.1258,7.1258,7.1258
USDCNH,20250912,183200,7.1257,7.1257,7.1257,7.1257
USDCNH,20250912,183300,7.1257,7.1257,7.1256,7.1256
USDCNH,20250912,183400,7.1255,7.1255,7.1253,7.1253
USDCNH,20250912,183500,7.1254,7.1254,7.1253,7.1254
USDCNH,20250912,183600,7.1254,7.1254,7.1254,7.1254
USDCNH,20250912,183700,7.1254,7.1254,7.1253,7.1253
USDCNH,20250912,183800,7.1253,7.1253,7.1253,7.1253
USDCNH,20250912,183900,7.1252,7.1252,7.1252,7.1252
USDCNH,20250912,184000,7.1252,7.1252,7.1251,7.1251
USDCNH,20250912,184100,7.1250,7.1250,7.1250,7.1250
USDCNH,20250912,184200,7.1250,7.1251,7.1250,7.1250
USDCNH,20250912,184300,7.1249,7.1249,7.1248,7.1248
USDCNH,20250912,184400,7.1249,7.1249,7.1249,7.1249
USDCNH,20250912,184500,7.1248,7.1248,7.1245,7.1245
USDCNH,20250912,184600,7.1243,7.1243,7.1243,7.1243
USDCNH,20250912,184700,7.1243,7.1243,7.1241,7.1241
USDCNH,20250912,184800,7.1242,7.1243,7.1242,7.1243
USDCNH,20250912,184900,7.1244,7.1244,7.1243,7.1243
USDCNH,20250912,185000,7.1244,7.1244,7.1244,7.1244
USDCNH,20250912,185100,7.1245,7.1245,7.1244,7.1244
USDCNH,20250912,185200,7.1244,7.1244,7.1243,7.1243
USDCNH,20250912,185300,7.1243,7.1244,7.1243,7.1243
USDCNH,20250912,185400,7.1244,7.1244,7.1244,7.1244
USDCNH,20250912,185500,7.1244,7.1244,7.1243,7.1243
USDCNH,20250912,185600,7.1243,7.1243,7.1243,7.1243
USDCNH,20250912,185700,7.1243,7.1243,7.1243,7.1243
USDCNH,20250912,185800,7.1242,7.1242,7.1241,7.1241
USDCNH,20250912,185900,7.1241,7.1241,7.1241,7.1241
USDCNH,20250912,190000,7.1242,7.1242,7.1241,7.1241
USDCNH,20250912,190100,7.1241,7.1241,7.1240,7.1240
USDCNH,20250912,190200,7.1239,7.1239,7.1239,7.1239
USDCNH,20250912,190300,7.1238,7.1239,7.1237,7.1238
USDCNH,20250912,190400,7.1237,7.1238,7.1237,7.1238
USDCNH,20250912,190500,7.1238,7.1239,7.1238,7.1238
USDCNH,20250912,190600,7.1239,7.1239,7.1238,7.1238
USDCNH,20250912,190700,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,190800,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,190900,7.1237,7.1237,7.1235,7.1235
USDCNH,20250912,191000,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,191100,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,191200,7.1235,7.1236,7.1234,7.1234
USDCNH,20250912,191300,7.1235,7.1235,7.1234,7.1235
USDCNH,20250912,191400,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,191500,7.1233,7.1233,7.1233,7.1233
USDCNH,20250912,191600,7.1233,7.1233,7.1231,7.1232
USDCNH,20250912,191700,7.1233,7.1233,7.1232,7.1232
USDCNH,20250912,191800,7.1231,7.1232,7.1230,7.1230
USDCNH,20250912,191900,7.1229,7.1233,7.1229,7.1232
USDCNH,20250912,192000,7.1231,7.1232,7.1231,7.1232
USDCNH,20250912,192100,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,192200,7.1231,7.1232,7.1230,7.1231
USDCNH,20250912,192300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,192400,7.1231,7.1232,7.1231,7.1232
USDCNH,20250912,192500,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,192600,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,192700,7.1232,7.1232,7.1231,7.1232
USDCNH,20250912,192800,7.1231,7.1232,7.1231,7.1231
USDCNH,20250912,192900,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,193000,7.1233,7.1234,7.1233,7.1233
USDCNH,20250912,193100,7.1232,7.1233,7.1232,7.1232
USDCNH,20250912,193200,7.1233,7.1234,7.1233,7.1233
USDCNH,20250912,193300,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,193400,7.1233,7.1233,7.1233,7.1233
USDCNH,20250912,193500,7.1233,7.1233,7.1232,7.1233
USDCNH,20250912,193600,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,193700,7.1235,7.1237,7.1234,7.1236
USDCNH,20250912,193800,7.1235,7.1235,7.1233,7.1233
USDCNH,20250912,193900,7.1232,7.1233,7.1232,7.1233
USDCNH,20250912,194000,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,194100,7.1232,7.1233,7.1232,7.1233
USDCNH,20250912,194200,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,194300,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,194400,7.1232,7.1233,7.1232,7.1233
USDCNH,20250912,194500,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,194600,7.1234,7.1234,7.1233,7.1233
USDCNH,20250912,194700,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,194800,7.1235,7.1235,7.1233,7.1233
USDCNH,20250912,194900,7.1232,7.1233,7.1232,7.1233
USDCNH,20250912,195000,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,195100,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,195200,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,195300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,195400,7.1232,7.1233,7.1232,7.1233
USDCNH,20250912,195500,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,195600,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,195700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,195800,7.1236,7.1237,7.1236,7.1236
USDCNH,20250912,195900,7.1236,7.1236,7.1236,7.1236
USDCNH,20250912,200000,7.1235,7.1237,7.1234,7.1237
USDCNH,20250912,200100,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,200200,7.1239,7.1239,7.1238,7.1238
USDCNH,20250912,200300,7.1239,7.1239,7.1239,7.1239
USDCNH,20250912,200400,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,200500,7.1240,7.1240,7.1240,7.1240
USDCNH,20250912,200600,7.1239,7.1240,7.1239,7.1239
USDCNH,20250912,200700,7.1240,7.1240,7.1239,7.1239
USDCNH,20250912,200800,7.1239,7.1240,7.1239,7.1240
USDCNH,20250912,200900,7.1239,7.1239,7.1239,7.1239
USDCNH,20250912,201000,7.1239,7.1239,7.1237,7.1238
USDCNH,20250912,201100,7.1237,7.1238,7.1237,7.1238
USDCNH,20250912,201200,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,201300,7.1239,7.1239,7.1239,7.1239
USDCNH,20250912,201400,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,201500,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,201600,7.1237,7.1238,7.1237,7.1237
USDCNH,20250912,201700,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,201800,7.1238,7.1239,7.1238,7.1239
USDCNH,20250912,201900,7.1238,7.1239,7.1238,7.1238
USDCNH,20250912,202000,7.1239,7.1240,7.1239,7.1240
USDCNH,20250912,202100,7.1240,7.1240,7.1240,7.1240
USDCNH,20250912,202200,7.1241,7.1241,7.1240,7.1240
USDCNH,20250912,202300,7.1239,7.1239,7.1238,7.1238
USDCNH,20250912,202400,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,202500,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,202600,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,202700,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,202800,7.1236,7.1236,7.1235,7.1235
USDCNH,20250912,202900,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,203000,7.1236,7.1236,7.1236,7.1236
USDCNH,20250912,203100,7.1235,7.1236,7.1235,7.1235
USDCNH,20250912,203200,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,203300,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,203400,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,203500,7.1234,7.1235,7.1234,7.1235
USDCNH,20250912,203600,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,203700,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,203800,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,203900,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,204000,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,204100,7.1234,7.1234,7.1234,7.1234
USDCNH,20250912,204200,7.1234,7.1234,7.1233,7.1233
USDCNH,20250912,204300,7.1234,7.1234,7.1232,7.1232
USDCNH,20250912,204400,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,204500,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,204600,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,204700,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,204800,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,204900,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,205000,7.1231,7.1232,7.1231,7.1232
USDCNH,20250912,205100,7.1232,7.1232,7.1230,7.1230
USDCNH,20250912,205200,7.1230,7.1231,7.1230,7.1231
USDCNH,20250912,205300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,205400,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,205500,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,205600,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,205700,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,205800,7.1230,7.1231,7.1230,7.1230
USDCNH,20250912,205900,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,210000,7.1229,7.1229,7.1228,7.1229
USDCNH,20250912,210100,7.1230,7.1230,7.1229,7.1229
USDCNH,20250912,210200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,210300,7.1228,7.1228,7.1227,7.1227
USDCNH,20250912,210400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,210500,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,210600,7.1228,7.1228,7.1227,7.1227
USDCNH,20250912,210700,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,210800,7.1228,7.1229,7.1226,7.1227
USDCNH,20250912,210900,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211000,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211100,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,211300,7.1227,7.1228,7.1227,7.1228
USDCNH,20250912,211400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211500,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211600,7.1227,7.1228,7.1227,7.1228
USDCNH,20250912,211700,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,211800,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,211900,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212000,7.1227,7.1228,7.1227,7.1227
USDCNH,20250912,212200,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212300,7.1227,7.1227,7.1226,7.1227
USDCNH,20250912,212400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212500,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212600,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212700,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212800,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,212900,7.1227,7.1227,7.1227,7.1227
USDCNH,20250912,213000,7.1226,7.1226,7.1226,7.1226
USDCNH,20250912,213100,7.1228,7.1228,7.1227,7.1228
USDCNH,20250912,213200,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,213300,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,213400,7.1230,7.1230,7.1229,7.1229
USDCNH,20250912,213500,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,213600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,213700,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,213800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,213900,7.1229,7.1230,7.1229,7.1230
USDCNH,20250912,214000,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,214100,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,214200,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,214300,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,214400,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,214500,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,214600,7.1229,7.1229,7.1225,7.1226
USDCNH,20250912,214700,7.1226,7.1226,7.1226,7.1226
USDCNH,20250912,214800,7.1226,7.1226,7.1225,7.1225
USDCNH,20250912,214900,7.1225,7.1225,7.1225,7.1225
USDCNH,20250912,215000,7.1225,7.1225,7.1224,7.1224
USDCNH,20250912,215100,7.1225,7.1225,7.1225,7.1225
USDCNH,20250912,215200,7.1225,7.1225,7.1225,7.1225
USDCNH,20250912,215300,7.1225,7.1226,7.1225,7.1226
USDCNH,20250912,215400,7.1225,7.1225,7.1225,7.1225
USDCNH,20250912,215500,7.1226,7.1226,7.1226,7.1226
USDCNH,20250912,215600,7.1226,7.1226,7.1225,7.1225
USDCNH,20250912,215700,7.1226,7.1228,7.1226,7.1228
USDCNH,20250912,215800,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,215900,7.1227,7.1229,7.1227,7.1228
USDCNH,20250912,220000,7.1227,7.1228,7.1227,7.1227
USDCNH,20250912,220100,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,220200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250912,220300,7.1228,7.1229,7.1228,7.1229
USDCNH,20250912,220400,7.1229,7.1229,7.1228,7.1228
USDCNH,20250912,220500,7.1229,7.1230,7.1229,7.1230
USDCNH,20250912,220600,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,220700,7.1229,7.1229,7.1229,7.1229
USDCNH,20250912,220800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,220900,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,221000,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,221100,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221200,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221400,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221500,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221600,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221700,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,221800,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,221900,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,222000,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,222100,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,222200,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,222300,7.1231,7.1231,7.1231,7.1231
USDCNH,20250912,222400,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,222500,7.1230,7.1230,7.1230,7.1230
USDCNH,20250912,222600,7.1231,7.1232,7.1231,7.1232
USDCNH,20250912,222700,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,222800,7.1232,7.1232,7.1232,7.1232
USDCNH,20250912,222900,7.1231,7.1235,7.1231,7.1235
USDCNH,20250912,223000,7.1237,7.1237,7.1233,7.1233
USDCNH,20250912,223100,7.1231,7.1235,7.1231,7.1235
USDCNH,20250912,223200,7.1234,7.1234,7.1231,7.1231
USDCNH,20250912,223300,7.1231,7.1231,7.1230,7.1230
USDCNH,20250912,223400,7.1231,7.1234,7.1231,7.1234
USDCNH,20250912,223500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,223600,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,223700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250912,223800,7.1235,7.1236,7.1235,7.1236
USDCNH,20250912,223900,7.1237,7.1238,7.1237,7.1238
USDCNH,20250912,224000,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,224100,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,224200,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,224300,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,224400,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,224500,7.1238,7.1238,7.1237,7.1237
USDCNH,20250912,224600,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,224700,7.1237,7.1237,7.1236,7.1236
USDCNH,20250912,224800,7.1236,7.1237,7.1236,7.1237
USDCNH,20250912,224900,7.1237,7.1237,7.1237,7.1237
USDCNH,20250912,225000,7.1236,7.1238,7.1236,7.1238
USDCNH,20250912,225100,7.1239,7.1239,7.1236,7.1237
USDCNH,20250912,225200,7.1236,7.1236,7.1235,7.1235
USDCNH,20250912,225300,7.1236,7.1236,7.1236,7.1236
USDCNH,20250912,225400,7.1236,7.1239,7.1236,7.1239
USDCNH,20250912,225500,7.1239,7.1239,7.1239,7.1239
USDCNH,20250912,225600,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,225700,7.1238,7.1238,7.1238,7.1238
USDCNH,20250912,225800,7.1238,7.1238,7.1237,7.1237
USDCNH,20250912,225900,7.1235,7.1237,7.1231,7.1231
BTCUSD,20250912,000100,114458,114458,114458,114458
BTCUSD,20250912,000200,114458,114474,114458,114465
BTCUSD,20250912,000300,114450,114450,114435,114435
BTCUSD,20250912,000400,114441,114490,114428,114452
BTCUSD,20250912,000500,114437,114443,114424,114443
BTCUSD,20250912,000600,114442,114444,114411,114444
BTCUSD,20250912,000700,114447,114470,114447,114470
BTCUSD,20250912,000800,114471,114495,114471,114495
BTCUSD,20250912,000900,114485,114485,114481,114481
BTCUSD,20250912,001000,114485,114485,114485,114485
BTCUSD,20250912,001100,114488,114515,114488,114515
BTCUSD,20250912,001200,114515,114515,114515,114515
BTCUSD,20250912,001300,114515,114515,114515,114515
BTCUSD,20250912,001400,114535,114535,114535,114535
BTCUSD,20250912,001500,114535,114535,114535,114535
BTCUSD,20250912,001600,114535,114535,114526,114526
BTCUSD,20250912,001700,114531,114568,114531,114568
BTCUSD,20250912,001800,114551,114551,114550,114550
BTCUSD,20250912,001900,114543,114620,114543,114620
BTCUSD,20250912,002000,114620,114624,114611,114611
BTCUSD,20250912,002100,114606,114792,114606,114792
BTCUSD,20250912,002200,114827,114850,114799,114838
BTCUSD,20250912,002300,114846,114940,114823,114939
BTCUSD,20250912,002400,114935,114935,114893,114918
BTCUSD,20250912,002500,114946,115120,114946,114982
BTCUSD,20250912,002600,114996,115022,114987,115003
BTCUSD,20250912,002700,115005,115063,114995,115051
BTCUSD,20250912,002800,115048,115086,115046,115086
BTCUSD,20250912,002900,115081,115081,114955,114966
BTCUSD,20250912,003000,114979,115011,114971,115009
BTCUSD,20250912,003100,115008,115008,114930,114930
BTCUSD,20250912,003200,114927,115004,114907,115004
BTCUSD,20250912,003300,115012,115086,115012,115081
BTCUSD,20250912,003400,115076,115097,115040,115074
BTCUSD,20250912,003500,115080,115099,115072,115092
BTCUSD,20250912,003600,115094,115094,115042,115088
BTCUSD,20250912,003700,115086,115086,115049,115056
BTCUSD,20250912,003800,115059,115108,115054,115108
BTCUSD,20250912,003900,115104,115104,115063,115076
BTCUSD,20250912,004000,115081,115150,115081,115150
BTCUSD,20250912,004100,115152,115182,115136,115173
BTCUSD,20250912,004200,115169,115173,115136,115173
BTCUSD,20250912,004300,115174,115202,115132,115146
BTCUSD,20250912,004400,115152,115152,115079,115091
BTCUSD,20250912,004500,115072,115113,115054,115113
BTCUSD,20250912,004600,115115,115219,115115,115219
BTCUSD,20250912,004700,115227,115241,115213,115213
BTCUSD,20250912,004800,115209,115209,115209,115209
BTCUSD,20250912,004900,115209,115219,115195,115219
BTCUSD,20250912,005000,115208,115222,115197,115222
BTCUSD,20250912,005100,115224,115227,115203,115203
BTCUSD,20250912,005200,115203,115203,115203,115203
BTCUSD,20250912,005300,115205,115205,115203,115203
BTCUSD,20250912,005400,115201,115201,115182,115182
BTCUSD,20250912,005500,115194,115211,115194,115207
BTCUSD,20250912,005600,115203,115205,115195,115205
BTCUSD,20250912,005700,115207,115207,115192,115192
BTCUSD,20250912,005800,115181,115181,115132,115136
BTCUSD,20250912,005900,115135,115135,115111,115114
BTCUSD,20250912,010000,115113,115113,115067,115067
BTCUSD,20250912,010100,115066,115168,115066,115168
BTCUSD,20250912,010200,115175,115193,115175,115185
BTCUSD,20250912,010300,115184,115184,115172,115172
BTCUSD,20250912,010400,115162,115162,115136,115144
BTCUSD,20250912,010500,115127,115175,115126,115175
BTCUSD,20250912,010600,115180,115195,115180,115195
BTCUSD,20250912,010700,115195,115195,115195,115195
BTCUSD,20250912,010800,115211,115215,115211,115215
BTCUSD,20250912,010900,115215,115215,115215,115215
BTCUSD,20250912,011000,115231,115277,115216,115216
BTCUSD,20250912,011100,115219,115261,115219,115261
BTCUSD,20250912,011200,115255,115301,115249,115301
BTCUSD,20250912,011300,115321,115330,115321,115330
BTCUSD,20250912,011400,115330,115352,115330,115332
BTCUSD,20250912,011500,115343,115352,115343,115343
BTCUSD,20250912,011600,115332,115332,115277,115321
BTCUSD,20250912,011700,115317,115317,115312,115312
BTCUSD,20250912,011800,115312,115312,115312,115312
BTCUSD,20250912,011900,115292,115293,115280,115280
BTCUSD,20250912,012000,115282,115339,115282,115331
BTCUSD,20250912,012100,115324,115324,115317,115323
BTCUSD,20250912,012200,115314,115314,115314,115314
BTCUSD,20250912,012300,115325,115328,115323,115328
BTCUSD,20250912,012400,115323,115323,115321,115321
BTCUSD,20250912,012500,115310,115310,115280,115280
BTCUSD,20250912,012600,115291,115291,115289,115289
BTCUSD,20250912,012700,115286,115291,115282,115291
BTCUSD,20250912,012800,115291,115291,115291,115291
BTCUSD,20250912,012900,115295,115295,115295,115295
BTCUSD,20250912,013000,115295,115307,115295,115307
BTCUSD,20250912,013100,115309,115317,115309,115317
BTCUSD,20250912,013200,115317,115317,115317,115317
BTCUSD,20250912,013300,115317,115317,115317,115317
BTCUSD,20250912,013400,115317,115317,115301,115301
BTCUSD,20250912,013500,115299,115299,115280,115280
BTCUSD,20250912,013600,115280,115280,115280,115280
BTCUSD,20250912,013700,115291,115317,115291,115317
BTCUSD,20250912,013800,115314,115314,115311,115311
BTCUSD,20250912,013900,115311,115311,115311,115311
BTCUSD,20250912,014000,115311,115311,115311,115311
BTCUSD,20250912,014100,115311,115311,115311,115311
BTCUSD,20250912,014200,115311,115311,115300,115300
BTCUSD,20250912,014300,115300,115300,115300,115300
BTCUSD,20250912,014400,115311,115336,115311,115336
BTCUSD,20250912,014500,115343,115355,115343,115355
BTCUSD,20250912,014600,115358,115414,115358,115414
BTCUSD,20250912,014700,115416,115441,115416,115441
BTCUSD,20250912,014800,115442,115447,115431,115447
BTCUSD,20250912,014900,115449,115452,115410,115410
BTCUSD,20250912,015000,115403,115411,115367,115411
BTCUSD,20250912,015100,115407,115412,115396,115402
BTCUSD,20250912,015200,115399,115405,115376,115405
BTCUSD,20250912,015300,115408,115424,115396,115396
BTCUSD,20250912,015400,115409,115430,115409,115430
BTCUSD,20250912,015500,115435,115452,115435,115446
BTCUSD,20250912,015600,115448,115463,115448,115453
BTCUSD,20250912,015700,115450,115450,115449,115450
BTCUSD,20250912,015800,115453,115456,115453,115456
BTCUSD,20250912,015900,115456,115458,115456,115458
BTCUSD,20250912,020000,115458,115458,115458,115458
BTCUSD,20250912,020100,115473,115581,115473,115571
BTCUSD,20250912,020200,115566,115611,115561,115611
BTCUSD,20250912,020300,115617,115649,115427,115483
BTCUSD,20250912,020400,115495,115514,115495,115514
BTCUSD,20250912,020500,115523,115627,115523,115620
BTCUSD,20250912,020600,115610,115651,115578,115651
BTCUSD,20250912,020700,115659,115674,115588,115588
BTCUSD,20250912,020800,115585,115620,115581,115620
BTCUSD,20250912,020900,115621,115629,115604,115614
BTCUSD,20250912,021000,115635,115656,115635,115656
BTCUSD,20250912,021100,115663,115663,115622,115622
BTCUSD,20250912,021200,115625,115629,115576,115576
BTCUSD,20250912,021300,115582,115589,115554,115554
BTCUSD,20250912,021400,115546,115557,115539,115557
BTCUSD,20250912,021500,115548,115548,115476,115476
BTCUSD,20250912,021600,115481,115569,115480,115480
BTCUSD,20250912,021700,115475,115475,115428,115434
BTCUSD,20250912,021800,115431,115451,115396,115431
BTCUSD,20250912,021900,115415,115459,115398,115459
BTCUSD,20250912,022000,115467,115484,115456,115467
BTCUSD,20250912,022100,115472,115584,115472,115584
BTCUSD,20250912,022200,115583,115706,115583,115694
BTCUSD,20250912,022300,115697,115702,115695,115700
BTCUSD,20250912,022400,115705,115799,115705,115768
BTCUSD,20250912,022500,115767,115784,115760,115784
BTCUSD,20250912,022600,115778,115802,115771,115799
BTCUSD,20250912,022700,115802,115858,115802,115858
BTCUSD,20250912,022800,115854,115860,115826,115829
BTCUSD,20250912,022900,115828,115851,115771,115771
BTCUSD,20250912,023000,115770,115770,115726,115758
BTCUSD,20250912,023100,115767,115789,115761,115779
BTCUSD,20250912,023200,115790,115862,115790,115862
BTCUSD,20250912,023300,115858,115883,115844,115844
BTCUSD,20250912,023400,115835,115893,115798,115877
BTCUSD,20250912,023500,115870,115873,115860,115873
BTCUSD,20250912,023600,115883,115904,115883,115898
BTCUSD,20250912,023700,115901,115949,115901,115930
BTCUSD,20250912,023800,115923,115933,115904,115933
BTCUSD,20250912,023900,115944,115954,115937,115937
BTCUSD,20250912,024000,115945,115945,115945,115945
BTCUSD,20250912,024100,115945,115947,115933,115935
BTCUSD,20250912,024200,115941,115955,115941,115943
BTCUSD,20250912,024300,115936,115942,115906,115942
BTCUSD,20250912,024400,115950,115950,115912,115912
BTCUSD,20250912,024500,115929,115996,115929,115982
BTCUSD,20250912,024600,115963,115975,115816,115849
BTCUSD,20250912,024700,115862,116176,115855,116056
BTCUSD,20250912,024800,116036,116221,116036,116130
BTCUSD,20250912,024900,116123,116283,116089,116255
BTCUSD,20250912,025000,116250,116289,116197,116257
BTCUSD,20250912,025100,116250,116307,116239,116259
BTCUSD,20250912,025200,116261,116261,116157,116157
BTCUSD,20250912,025300,116152,116173,116138,116138
BTCUSD,20250912,025400,116130,116130,116020,116046
BTCUSD,20250912,025500,116044,116044,115955,115972
BTCUSD,20250912,025600,115981,116061,115981,116027
BTCUSD,20250912,025700,116031,116035,115955,115981
BTCUSD,20250912,025800,115972,115972,115910,115913
BTCUSD,20250912,025900,115907,115936,115873,115884
BTCUSD,20250912,030000,115862,115862,115803,115816
BTCUSD,20250912,030100,115819,115906,115819,115884
BTCUSD,20250912,030200,115894,115915,115875,115908
BTCUSD,20250912,030300,115905,115919,115881,115919
BTCUSD,20250912,030400,115915,115992,115915,115992
BTCUSD,20250912,030500,115985,115985,115932,115932
BTCUSD,20250912,030600,115930,115933,115902,115903
BTCUSD,20250912,030700,115908,115908,115865,115873
BTCUSD,20250912,030800,115870,115878,115863,115863
BTCUSD,20250912,030900,115873,115873,115848,115848
BTCUSD,20250912,031000,115840,115840,115788,115807
BTCUSD,20250912,031100,115810,115810,115728,115755
BTCUSD,20250912,031200,115745,115786,115739,115786
BTCUSD,20250912,031300,115782,115782,115744,115769
BTCUSD,20250912,031400,115768,115771,115734,115734
BTCUSD,20250912,031500,115731,115748,115731,115735
BTCUSD,20250912,031600,115730,115848,115730,115812
BTCUSD,20250912,031700,115803,115892,115795,115892
BTCUSD,20250912,031800,115886,115886,115830,115838
BTCUSD,20250912,031900,115839,115839,115801,115801
BTCUSD,20250912,032000,115791,115862,115783,115844
BTCUSD,20250912,032100,115839,115894,115829,115894
BTCUSD,20250912,032200,115901,115912,115901,115909
BTCUSD,20250912,032300,115908,115933,115907,115933
BTCUSD,20250912,032400,115934,115938,115919,115919
BTCUSD,20250912,032500,115770,115798,115759,115798
BTCUSD,20250912,032600,115789,115804,115766,115804
BTCUSD,20250912,032700,115808,115808,115769,115769
BTCUSD,20250912,032800,115763,115763,115705,115705
BTCUSD,20250912,032900,115698,115709,115670,115709
BTCUSD,20250912,033000,115712,115746,115685,115685
BTCUSD,20250912,033100,115693,115701,115670,115670
BTCUSD,20250912,033200,115665,115665,115578,115615
BTCUSD,20250912,033300,115618,115627,115599,115623
BTCUSD,20250912,033400,115627,115630,115561,115568
BTCUSD,20250912,033500,115561,115561,115518,115533
BTCUSD,20250912,033600,115535,115589,115512,115512
BTCUSD,20250912,033700,115516,115536,115501,115501
BTCUSD,20250912,033800,115506,115593,115506,115565
BTCUSD,20250912,033900,115563,115615,115561,115615
BTCUSD,20250912,034000,115619,115619,115601,115601
BTCUSD,20250912,034100,115597,115607,115543,115543
BTCUSD,20250912,034200,115544,115557,115501,115512
BTCUSD,20250912,034300,115521,115606,115521,115593
BTCUSD,20250912,034400,115596,115599,115574,115584
BTCUSD,20250912,034500,115578,115604,115578,115604
BTCUSD,20250912,034600,115605,115605,115561,115561
BTCUSD,20250912,034700,115550,115550,115550,115550
BTCUSD,20250912,034800,115549,115563,115548,115563
BTCUSD,20250912,034900,115567,115578,115550,115550
BTCUSD,20250912,035000,115547,115555,115464,115555
BTCUSD,20250912,035100,115550,115573,115545,115565
BTCUSD,20250912,035200,115554,115554,115539,115540
BTCUSD,20250912,035300,115544,115566,115517,115517
BTCUSD,20250912,035400,115514,115514,115456,115473
BTCUSD,20250912,035500,115480,115491,115475,115475
BTCUSD,20250912,035600,115447,115447,115352,115352
BTCUSD,20250912,035700,115349,115376,115346,115352
BTCUSD,20250912,035800,115353,115415,115353,115403
BTCUSD,20250912,035900,115409,115431,115402,115402
BTCUSD,20250912,040000,115400,115421,115352,115363
BTCUSD,20250912,040100,115352,115428,115352,115359
BTCUSD,20250912,040200,115339,115420,115325,115420
BTCUSD,20250912,040300,115433,115487,115433,115480
BTCUSD,20250912,040400,115482,115497,115482,115497
BTCUSD,20250912,040500,115497,115514,115459,115475
BTCUSD,20250912,040600,115482,115512,115456,115456
BTCUSD,20250912,040700,115462,115529,115462,115529
BTCUSD,20250912,040800,115530,115560,115516,115518
BTCUSD,20250912,040900,115517,115525,115501,115516
BTCUSD,20250912,041000,115520,115575,115520,115561
BTCUSD,20250912,041100,115565,115576,115559,115559
BTCUSD,20250912,041200,115576,115576,115539,115539
BTCUSD,20250912,041300,115556,115556,115479,115498
BTCUSD,20250912,041400,115498,115498,115498,115498
BTCUSD,20250912,041500,115498,115498,115462,115462
BTCUSD,20250912,041600,115466,115492,115466,115475
BTCUSD,20250912,041700,115447,115469,115419,115468
BTCUSD,20250912,041800,115467,115468,115456,115468
BTCUSD,20250912,041900,115462,115485,115457,115464
BTCUSD,20250912,042000,115444,115471,115422,115467
BTCUSD,20250912,042100,115470,115477,115466,115466
BTCUSD,20250912,042200,115476,115525,115476,115525
BTCUSD,20250912,042300,115533,115575,115533,115575
BTCUSD,20250912,042400,115585,115638,115585,115611
BTCUSD,20250912,042500,115624,115624,115501,115511
BTCUSD,20250912,042600,115498,115520,115480,115498
BTCUSD,20250912,042700,115505,115531,115504,115506
BTCUSD,20250912,042800,115509,115535,115507,115523
BTCUSD,20250912,042900,115526,115526,115497,115497
BTCUSD,20250912,043000,115497,115497,115497,115497
BTCUSD,20250912,043100,115496,115524,115485,115485
BTCUSD,20250912,043200,115481,115481,115450,115450
BTCUSD,20250912,043300,115447,115459,115427,115455
BTCUSD,20250912,043400,115456,115478,115456,115478
BTCUSD,20250912,043500,115472,115531,115460,115531
BTCUSD,20250912,043600,115533,115533,115519,115519
BTCUSD,20250912,043700,115518,115518,115491,115511
BTCUSD,20250912,043800,115515,115557,115515,115557
BTCUSD,20250912,043900,115559,115600,115559,115586
BTCUSD,20250912,044000,115594,115619,115594,115614
BTCUSD,20250912,044100,115612,115612,115552,115552
BTCUSD,20250912,044200,115515,115515,115456,115456
BTCUSD,20250912,044300,115462,115495,115462,115479
BTCUSD,20250912,044400,115486,115511,115475,115500
BTCUSD,20250912,044500,115499,115499,115487,115487
BTCUSD,20250912,044600,115485,115485,115462,115471
BTCUSD,20250912,044700,115476,115483,115462,115480
BTCUSD,20250912,044800,115476,115476,115427,115427
BTCUSD,20250912,044900,115423,115434,115384,115384
BTCUSD,20250912,045000,115389,115389,115377,115377
BTCUSD,20250912,045100,115380,115411,115375,115375
BTCUSD,20250912,045200,115367,115401,115360,115382
BTCUSD,20250912,045300,115385,115397,115312,115312
BTCUSD,20250912,045400,115310,115319,115243,115290
BTCUSD,20250912,045500,115289,115289,115255,115255
BTCUSD,20250912,045600,115258,115263,115232,115250
BTCUSD,20250912,045700,115254,115305,115254,115305
BTCUSD,20250912,045800,115302,115315,115302,115315
BTCUSD,20250912,045900,115314,115318,115308,115318
BTCUSD,20250912,050000,115321,115375,115321,115366
BTCUSD,20250912,050100,115370,115404,115366,115366
BTCUSD,20250912,050200,115359,115371,115352,115352
BTCUSD,20250912,050300,115325,115325,115306,115306
BTCUSD,20250912,050400,115295,115295,115273,115280
BTCUSD,20250912,050500,115278,115278,115274,115274
BTCUSD,20250912,050600,115267,115267,115231,115231
BTCUSD,20250912,050700,115231,115231,115231,115231
BTCUSD,20250912,050800,115239,115268,115239,115268
BTCUSD,20250912,050900,115263,115263,115248,115248
BTCUSD,20250912,051000,115258,115286,115258,115286
BTCUSD,20250912,051100,115282,115282,115273,115273
BTCUSD,20250912,051200,115272,115272,115257,115257
BTCUSD,20250912,051300,115263,115263,115231,115231
BTCUSD,20250912,051400,115230,115230,115214,115214
BTCUSD,20250912,051500,115214,115218,115214,115218
BTCUSD,20250912,051600,115222,115227,115155,115170
BTCUSD,20250912,051700,115161,115178,115159,115178
BTCUSD,20250912,051800,115198,115254,115198,115202
BTCUSD,20250912,051900,115215,115228,115211,115215
BTCUSD,20250912,052000,115198,115198,115153,115181
BTCUSD,20250912,052100,115168,115177,115162,115162
BTCUSD,20250912,052200,115162,115162,115162,115162
BTCUSD,20250912,052300,115168,115186,115151,115185
BTCUSD,20250912,052400,115182,115182,115170,115170
BTCUSD,20250912,052500,115164,115164,115144,115144
BTCUSD,20250912,052600,115152,115173,115146,115155
BTCUSD,20250912,052700,115160,115173,115153,115153
BTCUSD,20250912,052800,115153,115153,115153,115153
BTCUSD,20250912,052900,115163,115189,115163,115189
BTCUSD,20250912,053000,115188,115188,115185,115185
BTCUSD,20250912,053100,115185,115185,115185,115185
BTCUSD,20250912,053200,115185,115185,115162,115162
BTCUSD,20250912,053300,115165,115181,115164,115181
BTCUSD,20250912,053400,115190,115239,115190,115210
BTCUSD,20250912,053500,115204,115204,115136,115136
BTCUSD,20250912,053600,115135,115135,115098,115098
BTCUSD,20250912,053700,115094,115097,115087,115097
BTCUSD,20250912,053800,115087,115087,115040,115040
BTCUSD,20250912,053900,115038,115067,115025,115025
BTCUSD,20250912,054000,115029,115065,115029,115065
BTCUSD,20250912,054100,115058,115058,115032,115050
BTCUSD,20250912,054200,115053,115112,115042,115101
BTCUSD,20250912,054300,115095,115164,115090,115164
BTCUSD,20250912,054400,115166,115234,115166,115234
BTCUSD,20250912,054500,115232,115236,115208,115232
BTCUSD,20250912,054600,115227,115288,115216,115288
BTCUSD,20250912,054700,115290,115319,115282,115282
BTCUSD,20250912,054800,115279,115279,115231,115231
BTCUSD,20250912,054900,115236,115252,115236,115244
BTCUSD,20250912,055000,115240,115252,115240,115252
BTCUSD,20250912,055100,115258,115277,115247,115247
BTCUSD,20250912,055200,115245,115245,115219,115219
BTCUSD,20250912,055300,115219,115219,115219,115219
BTCUSD,20250912,055400,115219,115219,115179,115179
BTCUSD,20250912,055500,115190,115190,115190,115190
BTCUSD,20250912,055600,115173,115173,115164,115164
BTCUSD,20250912,055700,115155,115164,115145,115164
BTCUSD,20250912,055800,115164,115181,115164,115181
BTCUSD,20250912,055900,115171,115171,115169,115169
BTCUSD,20250912,060000,115181,115212,115181,115185
BTCUSD,20250912,060100,115169,115169,115133,115133
BTCUSD,20250912,060200,115126,115126,115095,115095
BTCUSD,20250912,060300,115093,115099,115076,115076
BTCUSD,20250912,060400,115097,115124,115097,115099
BTCUSD,20250912,060500,115100,115117,115100,115117
BTCUSD,20250912,060600,115131,115131,115092,115092
BTCUSD,20250912,060700,115090,115090,115070,115070
BTCUSD,20250912,060800,115073,115075,115062,115062
BTCUSD,20250912,060900,115070,115085,115069,115070
BTCUSD,20250912,061000,115070,115070,115070,115070
BTCUSD,20250912,061100,115084,115127,115084,115127
BTCUSD,20250912,061200,115133,115213,115133,115198
BTCUSD,20250912,061300,115201,115222,115198,115207
BTCUSD,20250912,061400,115205,115212,115203,115212
BTCUSD,20250912,061500,115219,115263,115219,115263
BTCUSD,20250912,061600,115270,115300,115270,115300
BTCUSD,20250912,061700,115288,115298,115270,115292
BTCUSD,20250912,061800,115286,115286,115264,115264
BTCUSD,20250912,061900,115268,115308,115268,115308
BTCUSD,20250912,062000,115305,115308,115305,115305
BTCUSD,20250912,062100,115303,115330,115288,115316
BTCUSD,20250912,062200,115311,115319,115279,115319
BTCUSD,20250912,062300,115318,115330,115296,115300
BTCUSD,20250912,062400,115299,115299,115249,115249
BTCUSD,20250912,062500,115248,115248,115234,115240
BTCUSD,20250912,062600,115249,115277,115249,115277
BTCUSD,20250912,062700,115285,115314,115285,115314
BTCUSD,20250912,062800,115321,115352,115321,115348
BTCUSD,20250912,062900,115341,115341,115284,115284
BTCUSD,20250912,063000,115278,115278,115257,115275
BTCUSD,20250912,063100,115290,115336,115290,115332
BTCUSD,20250912,063200,115343,115384,115343,115384
BTCUSD,20250912,063300,115390,115456,115390,115445
BTCUSD,20250912,063400,115452,115481,115452,115475
BTCUSD,20250912,063500,115454,115454,115427,115438
BTCUSD,20250912,063600,115438,115438,115350,115371
BTCUSD,20250912,063700,115378,115385,115376,115376
BTCUSD,20250912,063800,115373,115373,115299,115299
BTCUSD,20250912,063900,115301,115309,115293,115300
BTCUSD,20250912,064000,115291,115350,115291,115350
BTCUSD,20250912,064100,115358,115418,115333,115414
BTCUSD,20250912,064200,115417,115417,115384,115384
BTCUSD,20250912,064300,115382,115413,115381,115413
BTCUSD,20250912,064400,115408,115408,115376,115398
BTCUSD,20250912,064500,115396,115401,115389,115389
BTCUSD,20250912,064600,115387,115387,115342,115345
BTCUSD,20250912,064700,115344,115362,115342,115352
BTCUSD,20250912,064800,115351,115351,115314,115314
BTCUSD,20250912,064900,115312,115373,115309,115354
BTCUSD,20250912,065000,115352,115352,115329,115340
BTCUSD,20250912,065100,115354,115383,115322,115322
BTCUSD,20250912,065200,115315,115315,115301,115308
BTCUSD,20250912,065300,115315,115335,115303,115335
BTCUSD,20250912,065400,115344,115373,115344,115373
BTCUSD,20250912,065500,115373,115377,115373,115377
BTCUSD,20250912,065600,115384,115399,115384,115399
BTCUSD,20250912,065700,115378,115378,115348,115348
BTCUSD,20250912,065800,115351,115370,115351,115359
BTCUSD,20250912,065900,115355,115355,115330,115334
BTCUSD,20250912,070000,115335,115335,115335,115335
BTCUSD,20250912,070100,115326,115326,115326,115326
BTCUSD,20250912,070200,115314,115314,115295,115304
BTCUSD,20250912,070300,115316,115330,115316,115330
BTCUSD,20250912,070400,115338,115419,115338,115419
BTCUSD,20250912,070500,115407,115407,115385,115401
BTCUSD,20250912,070600,115400,115400,115379,115379
BTCUSD,20250912,070700,115384,115399,115384,115399
BTCUSD,20250912,070800,115389,115389,115380,115380
BTCUSD,20250912,070900,115385,115401,115385,115401
BTCUSD,20250912,071000,115394,115419,115385,115419
BTCUSD,20250912,071100,115405,115405,115378,115378
BTCUSD,20250912,071200,115366,115366,115360,115360
BTCUSD,20250912,071300,115360,115388,115360,115388
BTCUSD,20250912,071400,115390,115395,115389,115395
BTCUSD,20250912,071500,115393,115393,115390,115393
BTCUSD,20250912,071600,115394,115419,115394,115419
BTCUSD,20250912,071700,115423,115427,115415,115415
BTCUSD,20250912,071800,115417,115517,115417,115517
BTCUSD,20250912,071900,115520,115530,115520,115530
BTCUSD,20250912,072000,115530,115530,115530,115530
BTCUSD,20250912,072100,115530,115530,115524,115524
BTCUSD,20250912,072200,115523,115532,115521,115532
BTCUSD,20250912,072300,115539,115539,115511,115527
BTCUSD,20250912,072400,115528,115528,115501,115501
BTCUSD,20250912,072500,115501,115501,115501,115501
BTCUSD,20250912,072600,115512,115529,115492,115492
BTCUSD,20250912,072700,115468,115479,115454,115476
BTCUSD,20250912,072800,115473,115483,115470,115483
BTCUSD,20250912,072900,115489,115521,115489,115521
BTCUSD,20250912,073000,115524,115525,115483,115483
BTCUSD,20250912,073100,115481,115481,115470,115470
BTCUSD,20250912,073200,115470,115470,115448,115460
BTCUSD,20250912,073300,115463,115494,115463,115494
BTCUSD,20250912,073400,115503,115525,115503,115513
BTCUSD,20250912,073500,115514,115520,115514,115520
BTCUSD,20250912,073600,115527,115532,115495,115515
BTCUSD,20250912,073700,115527,115529,115480,115480
BTCUSD,20250912,073800,115470,115470,115442,115458
BTCUSD,20250912,073900,115463,115476,115379,115379
BTCUSD,20250912,074000,115384,115392,115321,115332
BTCUSD,20250912,074100,115327,115361,115315,115361
BTCUSD,20250912,074200,115362,115396,115362,115390
BTCUSD,20250912,074300,115390,115390,115390,115390
BTCUSD,20250912,074400,115398,115398,115397,115397
BTCUSD,20250912,074500,115403,115456,115403,115456
BTCUSD,20250912,074600,115515,115515,115515,115515
BTCUSD,20250912,074700,115515,115561,115515,115561
BTCUSD,20250912,074800,115571,115625,115571,115619
BTCUSD,20250912,074900,115623,115625,115549,115549
BTCUSD,20250912,075000,115552,115622,115552,115601
BTCUSD,20250912,075100,115576,115579,115572,115579
BTCUSD,20250912,075200,115582,115582,115582,115582
BTCUSD,20250912,075300,115575,115581,115569,115577
BTCUSD,20250912,075400,115577,115577,115577,115577
BTCUSD,20250912,075500,115574,115574,115574,115574
BTCUSD,20250912,075600,115574,115592,115574,115592
BTCUSD,20250912,075700,115596,115629,115561,115561
BTCUSD,20250912,075800,115568,115572,115552,115559
BTCUSD,20250912,075900,115566,115581,115566,115581
BTCUSD,20250912,080000,115588,115588,115588,115588
BTCUSD,20250912,080100,115581,115581,115550,115550
BTCUSD,20250912,080200,115564,115578,115556,115556
BTCUSD,20250912,080300,115555,115555,115549,115553
BTCUSD,20250912,080400,115557,115574,115557,115574
BTCUSD,20250912,080500,115565,115565,115546,115546
BTCUSD,20250912,080600,115530,115530,115498,115498
BTCUSD,20250912,080700,115498,115498,115498,115498
BTCUSD,20250912,080800,115488,115511,115488,115511
BTCUSD,20250912,080900,115489,115489,115427,115435
BTCUSD,20250912,081000,115434,115435,115420,115420
BTCUSD,20250912,081100,115419,115419,115390,115390
BTCUSD,20250912,081200,115390,115390,115385,115385
BTCUSD,20250912,081300,115384,115390,115384,115390
BTCUSD,20250912,081400,115390,115390,115390,115390
BTCUSD,20250912,081500,115384,115384,115384,115384
BTCUSD,20250912,081600,115373,115384,115357,115384
BTCUSD,20250912,081700,115370,115392,115367,115392
BTCUSD,20250912,081800,115402,115402,115402,115402
BTCUSD,20250912,081900,115402,115402,115393,115393
BTCUSD,20250912,082000,115395,115397,115395,115397
BTCUSD,20250912,082100,115397,115427,115397,115427
BTCUSD,20250912,082200,115431,115437,115431,115437
BTCUSD,20250912,082300,115439,115446,115439,115446
BTCUSD,20250912,082400,115446,115446,115446,115446
BTCUSD,20250912,082500,115439,115439,115422,115427
BTCUSD,20250912,082600,115423,115423,115385,115385
BTCUSD,20250912,082700,115375,115375,115343,115343
BTCUSD,20250912,082800,115343,115343,115343,115343
BTCUSD,20250912,082900,115325,115325,115319,115319
BTCUSD,20250912,083000,115319,115319,115319,115319
BTCUSD,20250912,083100,115320,115322,115320,115322
BTCUSD,20250912,083200,115324,115324,115324,115324
BTCUSD,20250912,083300,115324,115324,115324,115324
BTCUSD,20250912,083400,115324,115359,115324,115359
BTCUSD,20250912,083500,115359,115359,115329,115329
BTCUSD,20250912,083600,115325,115325,115302,115302
BTCUSD,20250912,083700,115301,115302,115267,115267
BTCUSD,20250912,083800,115292,115299,115292,115299
BTCUSD,20250912,083900,115301,115301,115261,115261
BTCUSD,20250912,084000,115259,115259,115248,115248
BTCUSD,20250912,084100,115235,115248,115235,115248
BTCUSD,20250912,084200,115251,115277,115251,115272
BTCUSD,20250912,084300,115272,115272,115272,115272
BTCUSD,20250912,084400,115275,115276,115275,115276
BTCUSD,20250912,084500,115276,115276,115276,115276
BTCUSD,20250912,084600,115282,115282,115279,115279
BTCUSD,20250912,084700,115279,115279,115279,115279
BTCUSD,20250912,084800,115253,115275,115250,115275
BTCUSD,20250912,084900,115275,115275,115275,115275
BTCUSD,20250912,085000,115275,115275,115275,115275
BTCUSD,20250912,085100,115257,115257,115255,115255
BTCUSD,20250912,085200,115254,115264,115249,115264
BTCUSD,20250912,085300,115259,115259,115251,115251
BTCUSD,20250912,085400,115258,115275,115258,115275
BTCUSD,20250912,085500,115275,115275,115275,115275
BTCUSD,20250912,085600,115275,115275,115275,115275
BTCUSD,20250912,085700,115275,115284,115275,115284
BTCUSD,20250912,085800,115290,115297,115290,115297
BTCUSD,20250912,085900,115297,115303,115297,115303
BTCUSD,20250912,090000,115305,115310,115293,115293
BTCUSD,20250912,090100,115290,115291,115287,115291
BTCUSD,20250912,090200,115287,115287,115279,115279
BTCUSD,20250912,090300,115286,115314,115286,115295
BTCUSD,20250912,090400,115282,115308,115267,115301
BTCUSD,20250912,090500,115297,115313,115293,115313
BTCUSD,20250912,090600,115315,115381,115315,115365
BTCUSD,20250912,090700,115360,115372,115352,115372
BTCUSD,20250912,090800,115371,115381,115353,115353
BTCUSD,20250912,090900,115343,115343,115340,115340
BTCUSD,20250912,091000,115337,115337,115326,115330
BTCUSD,20250912,091100,115330,115330,115330,115330
BTCUSD,20250912,091200,115326,115326,115320,115320
BTCUSD,20250912,091300,115320,115333,115320,115333
BTCUSD,20250912,091400,115320,115320,115305,115305
BTCUSD,20250912,091500,115299,115299,115263,115263
BTCUSD,20250912,091600,115268,115271,115268,115271
BTCUSD,20250912,091700,115279,115287,115268,115279
BTCUSD,20250912,091800,115273,115273,115273,115273
BTCUSD,20250912,091900,115273,115273,115273,115273
BTCUSD,20250912,092000,115273,115273,115273,115273
BTCUSD,20250912,092100,115265,115265,115260,115260
BTCUSD,20250912,092200,115261,115261,115261,115261
BTCUSD,20250912,092300,115261,115261,115234,115234
BTCUSD,20250912,092400,115234,115234,115234,115234
BTCUSD,20250912,092500,115234,115234,115234,115234
BTCUSD,20250912,092600,115226,115226,115214,115214
BTCUSD,20250912,092700,115210,115210,115198,115198
BTCUSD,20250912,092800,115197,115197,115192,115192
BTCUSD,20250912,092900,115192,115192,115192,115192
BTCUSD,20250912,093000,115192,115192,115192,115192
BTCUSD,20250912,093100,115181,115181,115169,115174
BTCUSD,20250912,093200,115170,115170,115157,115157
BTCUSD,20250912,093300,115156,115156,115148,115149
BTCUSD,20250912,093400,115151,115210,115151,115203
BTCUSD,20250912,093500,115210,115214,115192,115192
BTCUSD,20250912,093600,115179,115179,115146,115146
BTCUSD,20250912,093700,115146,115146,115146,115146
BTCUSD,20250912,093800,115146,115146,115146,115146
BTCUSD,20250912,093900,115145,115145,115140,115140
BTCUSD,20250912,094000,115159,115188,115159,115179
BTCUSD,20250912,094100,115178,115178,115169,115169
BTCUSD,20250912,094200,115167,115167,115167,115167
BTCUSD,20250912,094300,115167,115173,115167,115173
BTCUSD,20250912,094400,115152,115152,115151,115151
BTCUSD,20250912,094500,115150,115150,115147,115147
BTCUSD,20250912,094600,115147,115147,115147,115147
BTCUSD,20250912,094700,115147,115147,115140,115140
BTCUSD,20250912,094800,115139,115139,115133,115133
BTCUSD,20250912,094900,115129,115129,115126,115126
BTCUSD,20250912,095000,115126,115141,115126,115141
BTCUSD,20250912,095100,115144,115153,115144,115153
BTCUSD,20250912,095200,115172,115172,115162,115162
BTCUSD,20250912,095300,115162,115162,115162,115162
BTCUSD,20250912,095400,115162,115162,115158,115158
BTCUSD,20250912,095500,115166,115166,115152,115152
BTCUSD,20250912,095600,115151,115151,115125,115125
BTCUSD,20250912,095700,115124,115124,115105,115105
BTCUSD,20250912,095800,115103,115103,115066,115066
BTCUSD,20250912,095900,115062,115062,115062,115062
BTCUSD,20250912,100000,115062,115062,115062,115062
BTCUSD,20250912,100100,115072,115103,115072,115103
BTCUSD,20250912,100200,115103,115103,115103,115103
BTCUSD,20250912,100300,115101,115101,115086,115086
BTCUSD,20250912,100400,115086,115086,115066,115066
BTCUSD,20250912,100500,115061,115061,115037,115037
BTCUSD,20250912,100600,115032,115032,115025,115025
BTCUSD,20250912,100700,115025,115025,114980,114984
BTCUSD,20250912,100800,114984,114984,114984,114984
BTCUSD,20250912,100900,114984,114984,114984,114984
BTCUSD,20250912,101000,114980,114980,114975,114975
BTCUSD,20250912,101100,114975,114975,114970,114970
BTCUSD,20250912,101200,114967,115009,114935,114963
BTCUSD,20250912,101300,114967,115011,114967,115003
BTCUSD,20250912,101400,115004,115039,115004,115031
BTCUSD,20250912,101500,115022,115057,115007,115038
BTCUSD,20250912,101600,115039,115068,114974,114974
BTCUSD,20250912,101700,114968,114970,114941,114970
BTCUSD,20250912,101800,114964,114964,114930,114943
BTCUSD,20250912,101900,114939,114975,114936,114975
BTCUSD,20250912,102000,114975,115024,114975,115024
BTCUSD,20250912,102100,115027,115185,115005,115144
BTCUSD,20250912,102200,115127,115127,115054,115073
BTCUSD,20250912,102300,115071,115085,115071,115085
BTCUSD,20250912,102400,115090,115140,115090,115140
BTCUSD,20250912,102500,115142,115188,115142,115188
BTCUSD,20250912,102600,115190,115216,115190,115216
BTCUSD,20250912,102700,115218,115248,115209,115221
BTCUSD,20250912,102800,115216,115216,115173,115175
BTCUSD,20250912,102900,115177,115192,115177,115178
BTCUSD,20250912,103000,115175,115175,115162,115162
BTCUSD,20250912,103100,115159,115174,115153,115153
BTCUSD,20250912,103200,115144,115144,115111,115111
BTCUSD,20250912,103300,115106,115107,115086,115107
BTCUSD,20250912,103400,115108,115130,115105,115105
BTCUSD,20250912,103500,115094,115094,115059,115059
BTCUSD,20250912,103600,115052,115098,115039,115098
BTCUSD,20250912,103700,115100,115131,115100,115131
BTCUSD,20250912,103800,115131,115131,115115,115115
BTCUSD,20250912,103900,115108,115108,115100,115100
BTCUSD,20250912,104000,115093,115093,115073,115075
BTCUSD,20250912,104100,115066,115066,115053,115059
BTCUSD,20250912,104200,115059,115059,115059,115059
BTCUSD,20250912,104300,115059,115059,115059,115059
BTCUSD,20250912,104400,115059,115075,115059,115075
BTCUSD,20250912,104500,115066,115067,115060,115060
BTCUSD,20250912,104600,115060,115060,115060,115060
BTCUSD,20250912,104700,115055,115055,115018,115018
BTCUSD,20250912,104800,115016,115016,115014,115014
BTCUSD,20250912,104900,115014,115021,115014,115021
BTCUSD,20250912,105000,115012,115012,114984,114990
BTCUSD,20250912,105100,114990,115012,114990,115012
BTCUSD,20250912,105200,115005,115005,114981,114981
BTCUSD,20250912,105300,114981,114981,114981,114981
BTCUSD,20250912,105400,114981,114981,114981,114981
BTCUSD,20250912,105500,115033,115043,115007,115007
BTCUSD,20250912,105600,115007,115007,115002,115002
BTCUSD,20250912,105700,115002,115002,115002,115002
BTCUSD,20250912,105800,115007,115007,115007,115007
BTCUSD,20250912,105900,115013,115026,115007,115007
BTCUSD,20250912,110000,115008,115023,115008,115023
BTCUSD,20250912,110100,115041,115041,115041,115041
BTCUSD,20250912,110200,115046,115051,115046,115051
BTCUSD,20250912,110300,115056,115079,115038,115038
BTCUSD,20250912,110400,115031,115031,115020,115020
BTCUSD,20250912,110500,115000,115000,115000,115000
BTCUSD,20250912,110600,115000,115000,115000,115000
BTCUSD,20250912,110700,115000,115000,115000,115000
BTCUSD,20250912,110800,115000,115078,115000,115078
BTCUSD,20250912,110900,115086,115100,115086,115087
BTCUSD,20250912,111000,115100,115102,115100,115100
BTCUSD,20250912,111100,115100,115100,115099,115099
BTCUSD,20250912,111200,115093,115093,115085,115085
BTCUSD,20250912,111300,115078,115078,115072,115072
BTCUSD,20250912,111400,115066,115066,115061,115061
BTCUSD,20250912,111500,115061,115061,115061,115061
BTCUSD,20250912,111600,115061,115088,115061,115088
BTCUSD,20250912,111700,115088,115088,115077,115077
BTCUSD,20250912,111800,115077,115077,115054,115054
BTCUSD,20250912,111900,115047,115047,115014,115014
BTCUSD,20250912,112000,115025,115025,114994,114994
BTCUSD,20250912,112100,114990,114990,114901,114901
BTCUSD,20250912,112200,114904,114910,114893,114906
BTCUSD,20250912,112300,114910,114954,114910,114925
BTCUSD,20250912,112400,114921,114935,114917,114925
BTCUSD,20250912,112500,114930,114947,114910,114910
BTCUSD,20250912,112600,114911,114919,114911,114919
BTCUSD,20250912,112700,114919,114935,114919,114935
BTCUSD,20250912,112800,114938,114948,114905,114912
BTCUSD,20250912,112900,114908,114915,114886,114915
BTCUSD,20250912,113000,114920,114926,114920,114926
BTCUSD,20250912,113100,114927,114981,114927,114981
BTCUSD,20250912,113200,114982,115014,114980,114980
BTCUSD,20250912,113300,114978,114980,114976,114976
BTCUSD,20250912,113400,114965,114965,114929,114929
BTCUSD,20250912,113500,114925,114928,114894,114894
BTCUSD,20250912,113600,114894,114894,114865,114865
BTCUSD,20250912,113700,114870,114908,114870,114902
BTCUSD,20250912,113800,114901,114901,114869,114869
BTCUSD,20250912,113900,114869,114869,114869,114869
BTCUSD,20250912,114000,114869,114869,114863,114863
BTCUSD,20250912,114100,114867,114884,114867,114884
BTCUSD,20250912,114200,114890,114891,114875,114875
BTCUSD,20250912,114300,114871,114875,114871,114875
BTCUSD,20250912,114400,114884,114922,114884,114922
BTCUSD,20250912,114500,114907,114907,114884,114884
BTCUSD,20250912,114600,114907,114973,114907,114937
BTCUSD,20250912,114700,114932,114963,114913,114963
BTCUSD,20250912,114800,114972,114987,114938,114938
BTCUSD,20250912,114900,114935,114960,114932,114960
BTCUSD,20250912,115000,114953,114964,114936,114940
BTCUSD,20250912,115100,114947,114982,114947,114952
BTCUSD,20250912,115200,114944,114950,114926,114943
BTCUSD,20250912,115300,114939,114939,114939,114939
BTCUSD,20250912,115400,114939,114939,114918,114918
BTCUSD,20250912,115500,114922,114936,114922,114936
BTCUSD,20250912,115600,114948,114948,114948,114948
BTCUSD,20250912,115700,114958,114974,114958,114974
BTCUSD,20250912,115800,114974,114974,114974,114974
BTCUSD,20250912,115900,114982,114993,114982,114993
BTCUSD,20250912,120000,114994,115038,114994,115023
BTCUSD,20250912,120100,115008,115008,114978,114978
BTCUSD,20250912,120200,114984,114989,114984,114989
BTCUSD,20250912,120300,114989,114989,114971,114971
BTCUSD,20250912,120400,114968,114968,114962,114962
BTCUSD,20250912,120500,114955,114955,114940,114940
BTCUSD,20250912,120600,114947,114955,114921,114921
BTCUSD,20250912,120700,114917,114919,114915,114919
BTCUSD,20250912,120800,114935,114955,114935,114955
BTCUSD,20250912,120900,114965,115014,114965,115014
BTCUSD,20250912,121000,115015,115062,115015,115062
BTCUSD,20250912,121100,115064,115064,115029,115035
BTCUSD,20250912,121200,115013,115022,114990,114990
BTCUSD,20250912,121300,114988,114988,114964,114976
BTCUSD,20250912,121400,114972,114972,114953,114953
BTCUSD,20250912,121500,114952,114953,114952,114953
BTCUSD,20250912,121600,114953,114953,114936,114936
BTCUSD,20250912,121700,114940,114971,114940,114943
BTCUSD,20250912,121800,114936,114936,114929,114929
BTCUSD,20250912,121900,114932,114935,114932,114935
BTCUSD,20250912,122000,114929,115000,114929,115000
BTCUSD,20250912,122100,114988,114988,114946,114946
BTCUSD,20250912,122200,114951,114991,114951,114974
BTCUSD,20250912,122300,114964,114964,114901,114928
BTCUSD,20250912,122400,114931,114938,114931,114938
BTCUSD,20250912,122500,114947,114947,114941,114941
BTCUSD,20250912,122600,114941,114972,114941,114972
BTCUSD,20250912,122700,114988,114988,114979,114979
BTCUSD,20250912,122800,114979,114979,114979,114979
BTCUSD,20250912,122900,114979,114979,114979,114979
BTCUSD,20250912,123000,114979,114979,114979,114979
BTCUSD,20250912,123100,114955,114998,114955,114998
BTCUSD,20250912,123200,115002,115007,115002,115007
BTCUSD,20250912,123300,115006,115007,115006,115007
BTCUSD,20250912,123400,115007,115007,115007,115007
BTCUSD,20250912,123500,115007,115016,115007,115016
BTCUSD,20250912,123600,115015,115015,114976,114976
BTCUSD,20250912,123700,114976,114976,114976,114976
BTCUSD,20250912,123800,114976,114976,114976,114976
BTCUSD,20250912,123900,114976,115002,114976,115002
BTCUSD,20250912,124000,114994,114994,114978,114978
BTCUSD,20250912,124100,114968,114968,114968,114968
BTCUSD,20250912,124200,114968,114968,114968,114968
BTCUSD,20250912,124300,114968,114968,114949,114949
BTCUSD,20250912,124400,114944,114944,114937,114940
BTCUSD,20250912,124500,114941,114949,114941,114949
BTCUSD,20250912,124600,114949,114951,114946,114951
BTCUSD,20250912,124700,114950,114975,114946,114975
BTCUSD,20250912,124800,114971,114971,114946,114946
BTCUSD,20250912,124900,114938,114938,114938,114938
BTCUSD,20250912,125000,114955,114973,114955,114973
BTCUSD,20250912,125100,114973,114973,114973,114973
BTCUSD,20250912,125200,114973,114997,114969,114997
BTCUSD,20250912,125300,115004,115016,114986,115001
BTCUSD,20250912,125400,114989,114989,114966,114966
BTCUSD,20250912,125500,114946,114946,114934,114934
BTCUSD,20250912,125600,114933,114933,114922,114922
BTCUSD,20250912,125700,114933,114948,114933,114948
BTCUSD,20250912,125800,114952,114962,114952,114962
BTCUSD,20250912,125900,114964,114967,114964,114967
BTCUSD,20250912,130000,114967,114973,114957,114957
BTCUSD,20250912,130100,114946,114946,114925,114925
BTCUSD,20250912,130200,114922,114922,114904,114915
BTCUSD,20250912,130300,114915,114915,114904,114904
BTCUSD,20250912,130400,114910,114915,114898,114906
BTCUSD,20250912,130500,114906,114912,114890,114912
BTCUSD,20250912,130600,114900,114900,114900,114900
BTCUSD,20250912,130700,114876,114876,114876,114876
BTCUSD,20250912,130800,114894,114922,114894,114922
BTCUSD,20250912,130900,114930,114930,114930,114930
BTCUSD,20250912,131000,114930,114950,114930,114950
BTCUSD,20250912,131100,114955,114960,114921,114921
BTCUSD,20250912,131200,114916,114916,114892,114905
BTCUSD,20250912,131300,114911,114911,114906,114906
BTCUSD,20250912,131400,114907,114907,114906,114906
BTCUSD,20250912,131500,114897,114897,114891,114891
BTCUSD,20250912,131600,114891,114891,114891,114891
BTCUSD,20250912,131700,114891,114891,114891,114891
BTCUSD,20250912,131800,114908,114908,114905,114905
BTCUSD,20250912,131900,114905,114920,114905,114920
BTCUSD,20250912,132000,114921,114952,114921,114937
BTCUSD,20250912,132100,114927,114927,114897,114915
BTCUSD,20250912,132200,114912,114912,114880,114880
BTCUSD,20250912,132300,114886,114896,114886,114896
BTCUSD,20250912,132400,114904,114997,114904,114993
BTCUSD,20250912,132500,114994,115037,114994,115035
BTCUSD,20250912,132600,115030,115030,115000,115000
BTCUSD,20250912,132700,114992,115034,114992,115034
BTCUSD,20250912,132800,115040,115121,115040,115121
BTCUSD,20250912,132900,115117,115117,115097,115097
BTCUSD,20250912,133000,115097,115097,115097,115097
BTCUSD,20250912,133100,115097,115097,115097,115097
BTCUSD,20250912,133200,115106,115111,115069,115069
BTCUSD,20250912,133300,115075,115083,115051,115051
BTCUSD,20250912,133400,115051,115051,115051,115051
BTCUSD,20250912,133500,115040,115040,115040,115040
BTCUSD,20250912,133600,115040,115040,115036,115036
BTCUSD,20250912,133700,115033,115033,115004,115004
BTCUSD,20250912,133800,115003,115003,114976,114976
BTCUSD,20250912,133900,114965,114988,114964,114988
BTCUSD,20250912,134000,115002,115002,115002,115002
BTCUSD,20250912,134100,115002,115002,114998,114998
BTCUSD,20250912,134200,114995,114995,114983,114983
BTCUSD,20250912,134300,114971,114971,114958,114958
BTCUSD,20250912,134400,114956,114958,114956,114957
BTCUSD,20250912,134500,114957,114967,114957,114967
BTCUSD,20250912,134600,114967,114967,114967,114967
BTCUSD,20250912,134700,114975,114975,114931,114931
BTCUSD,20250912,134800,114931,114931,114931,114931
BTCUSD,20250912,134900,114931,114931,114931,114931
BTCUSD,20250912,135000,114917,114917,114909,114909
BTCUSD,20250912,135100,114909,114909,114909,114909
BTCUSD,20250912,135200,114899,114899,114888,114888
BTCUSD,20250912,135300,114888,114905,114888,114905
BTCUSD,20250912,135400,114913,114913,114913,114913
BTCUSD,20250912,135500,114913,114913,114893,114893
BTCUSD,20250912,135600,114893,114897,114893,114897
BTCUSD,20250912,135700,114893,114893,114893,114893
BTCUSD,20250912,135800,114888,114888,114888,114888
BTCUSD,20250912,135900,114888,114888,114888,114888
BTCUSD,20250912,140000,114888,114888,114888,114888
BTCUSD,20250912,140100,114897,114928,114897,114928
BTCUSD,20250912,140200,114931,114931,114875,114875
BTCUSD,20250912,140300,114864,114864,114846,114860
BTCUSD,20250912,140400,114861,114861,114814,114829
BTCUSD,20250912,140500,114828,114828,114813,114823
BTCUSD,20250912,140600,114817,114817,114812,114812
BTCUSD,20250912,140700,114812,114812,114800,114800
BTCUSD,20250912,140800,114811,114812,114796,114796
BTCUSD,20250912,140900,114795,114795,114724,114753
BTCUSD,20250912,141000,114756,114781,114756,114781
BTCUSD,20250912,141100,114783,114837,114783,114837
BTCUSD,20250912,141200,114834,114834,114783,114783
BTCUSD,20250912,141300,114783,114794,114783,114794
BTCUSD,20250912,141400,114817,114849,114817,114849
BTCUSD,20250912,141500,114844,114844,114831,114831
BTCUSD,20250912,141600,114824,114824,114795,114795
BTCUSD,20250912,141700,114799,114838,114799,114838
BTCUSD,20250912,141800,114844,114863,114844,114863
BTCUSD,20250912,141900,114865,114891,114865,114890
BTCUSD,20250912,142000,114865,114902,114865,114902
BTCUSD,20250912,142100,114901,114909,114897,114897
BTCUSD,20250912,142200,114895,114895,114860,114860
BTCUSD,20250912,142300,114860,114860,114860,114860
BTCUSD,20250912,142400,114841,114841,114825,114829
BTCUSD,20250912,142500,114831,114862,114831,114862
BTCUSD,20250912,142600,114866,114929,114866,114929
BTCUSD,20250912,142700,114919,114926,114908,114926
BTCUSD,20250912,142800,115022,115054,115014,115054
BTCUSD,20250912,142900,115063,115143,115063,115143
BTCUSD,20250912,143000,115137,115137,115102,115102
BTCUSD,20250912,143100,115109,115123,115051,115051
BTCUSD,20250912,143200,115048,115056,115026,115056
BTCUSD,20250912,143300,115061,115092,115040,115040
BTCUSD,20250912,143400,115032,115032,114980,114980
BTCUSD,20250912,143500,114980,114980,114958,114958
BTCUSD,20250912,143600,114961,114967,114922,114922
BTCUSD,20250912,143700,114926,114939,114905,114939
BTCUSD,20250912,143800,114944,114951,114944,114951
BTCUSD,20250912,143900,114952,114952,114913,114920
BTCUSD,20250912,144000,114919,114919,114908,114915
BTCUSD,20250912,144100,114924,114931,114914,114914
BTCUSD,20250912,144200,114914,114914,114914,114914
BTCUSD,20250912,144300,114905,114905,114892,114892
BTCUSD,20250912,144400,114896,114942,114896,114942
BTCUSD,20250912,144500,114951,115007,114951,115007
BTCUSD,20250912,144600,114996,114996,114978,114978
BTCUSD,20250912,144700,114977,114989,114976,114989
BTCUSD,20250912,144800,114985,114985,114977,114977
BTCUSD,20250912,144900,114975,114975,114966,114971
BTCUSD,20250912,145000,114974,114992,114974,114992
BTCUSD,20250912,145100,114993,115032,114992,115026
BTCUSD,20250912,145200,115029,115075,115029,115075
BTCUSD,20250912,145300,115081,115101,115081,115101
BTCUSD,20250912,145400,115105,115144,115105,115144
BTCUSD,20250912,145500,115135,115143,115127,115143
BTCUSD,20250912,145600,115143,115143,115132,115132
BTCUSD,20250912,145700,115127,115128,115115,115115
BTCUSD,20250912,145800,115095,115095,115075,115075
BTCUSD,20250912,145900,115075,115075,115075,115075
BTCUSD,20250912,150000,115060,115062,115059,115059
BTCUSD,20250912,150100,115059,115059,115036,115036
BTCUSD,20250912,150200,115029,115029,115025,115026
BTCUSD,20250912,150300,115031,115042,115031,115042
BTCUSD,20250912,150400,115046,115051,115040,115040
BTCUSD,20250912,150500,115034,115034,115027,115027
BTCUSD,20250912,150600,115027,115027,115007,115007
BTCUSD,20250912,150700,115001,115001,114981,114981
BTCUSD,20250912,150800,114978,114978,114972,114972
BTCUSD,20250912,150900,114978,115032,114978,115032
BTCUSD,20250912,151000,115037,115037,115032,115032
BTCUSD,20250912,151100,115028,115028,115004,115004
BTCUSD,20250912,151200,114990,114990,114982,114982
BTCUSD,20250912,151300,114978,114978,114962,114963
BTCUSD,20250912,151400,114963,114963,114963,114963
BTCUSD,20250912,151500,114963,114963,114963,114963
BTCUSD,20250912,151600,114973,114973,114918,114918
BTCUSD,20250912,151700,114914,114914,114875,114875
BTCUSD,20250912,151800,114870,114885,114865,114885
BTCUSD,20250912,151900,114890,114923,114890,114923
BTCUSD,20250912,152000,114913,114913,114900,114900
BTCUSD,20250912,152100,114892,114892,114880,114880
BTCUSD,20250912,152200,114890,114890,114880,114880
BTCUSD,20250912,152300,114877,114877,114874,114874
BTCUSD,20250912,152400,114869,114869,114861,114866
BTCUSD,20250912,152500,114867,114899,114867,114899
BTCUSD,20250912,152600,114903,114926,114903,114908
BTCUSD,20250912,152700,114907,114915,114895,114915
BTCUSD,20250912,152800,114916,114916,114895,114895
BTCUSD,20250912,152900,114883,114912,114883,114912
BTCUSD,20250912,153000,114912,114912,114912,114912
BTCUSD,20250912,153100,114934,114980,114839,114843
BTCUSD,20250912,153200,114855,114991,114855,114991
BTCUSD,20250912,153300,114995,115002,114942,114957
BTCUSD,20250912,153400,114954,115126,114950,115126
BTCUSD,20250912,153500,115120,115120,115008,115014
BTCUSD,20250912,153600,115021,115051,114945,114945
BTCUSD,20250912,153700,114944,115000,114887,114906
BTCUSD,20250912,153800,114907,114921,114875,114875
BTCUSD,20250912,153900,114873,114873,114831,114848
BTCUSD,20250912,154000,114844,114844,114799,114837
BTCUSD,20250912,154100,114826,114944,114804,114944
BTCUSD,20250912,154200,114936,114936,114875,114931
BTCUSD,20250912,154300,114933,114940,114897,114903
BTCUSD,20250912,154400,114909,114959,114909,114919
BTCUSD,20250912,154500,114925,114984,114925,114925
BTCUSD,20250912,154600,114921,114921,114867,114908
BTCUSD,20250912,154700,114916,114931,114895,114920
BTCUSD,20250912,154800,114913,115021,114913,115019
BTCUSD,20250912,154900,115022,115090,115022,115042
BTCUSD,20250912,155000,115045,115074,115024,115024
BTCUSD,20250912,155100,115007,115012,114906,114970
BTCUSD,20250912,155200,114965,114965,114869,114869
BTCUSD,20250912,155300,114862,114888,114846,114881
BTCUSD,20250912,155400,114891,114983,114891,114983
BTCUSD,20250912,155500,114985,115069,114985,115069
BTCUSD,20250912,155600,115072,115126,115072,115126
BTCUSD,20250912,155700,115157,115173,115123,115129
BTCUSD,20250912,155800,115130,115161,115126,115126
BTCUSD,20250912,155900,115137,115163,115137,115153
BTCUSD,20250912,160000,115150,115150,115143,115143
BTCUSD,20250912,160100,115104,115177,115058,115148
BTCUSD,20250912,160200,115146,115259,115146,115248
BTCUSD,20250912,160300,115232,115258,115178,115244
BTCUSD,20250912,160400,115247,115343,115247,115319
BTCUSD,20250912,160500,115316,115362,115283,115342
BTCUSD,20250912,160600,115344,115426,115344,115377
BTCUSD,20250912,160700,115372,115415,115298,115298
BTCUSD,20250912,160800,115303,115408,115303,115363
BTCUSD,20250912,160900,115355,115403,115342,115390
BTCUSD,20250912,161000,115391,115446,115391,115421
BTCUSD,20250912,161100,115408,115414,115347,115378
BTCUSD,20250912,161200,115376,115378,115331,115342
BTCUSD,20250912,161300,115334,115356,115286,115286
BTCUSD,20250912,161400,115278,115278,115172,115172
BTCUSD,20250912,161500,115153,115153,115049,115069
BTCUSD,20250912,161600,115087,115106,115053,115096
BTCUSD,20250912,161700,115092,115198,115090,115128
BTCUSD,20250912,161800,115115,115237,115098,115237
BTCUSD,20250912,161900,115232,115270,115219,115270
BTCUSD,20250912,162000,115264,115325,115219,115325
BTCUSD,20250912,162100,115310,115310,115225,115232
BTCUSD,20250912,162200,115228,115247,115122,115122
BTCUSD,20250912,162300,115123,115134,115114,115134
BTCUSD,20250912,162400,115140,115173,115140,115173
BTCUSD,20250912,162500,115176,115275,115176,115272
BTCUSD,20250912,162600,115266,115304,115225,115260
BTCUSD,20250912,162700,115255,115255,115233,115233
BTCUSD,20250912,162800,115227,115233,115202,115202
BTCUSD,20250912,162900,115208,115219,115177,115178
BTCUSD,20250912,163000,115177,115199,115145,115185
BTCUSD,20250912,163100,115191,115272,115191,115248
BTCUSD,20250912,163200,115255,115260,115136,115143
BTCUSD,20250912,163300,115146,115214,115146,115214
BTCUSD,20250912,163400,115217,115218,115157,115159
BTCUSD,20250912,163500,115163,115166,115160,115160
BTCUSD,20250912,163600,115159,115159,115075,115075
BTCUSD,20250912,163700,115077,115079,114988,114988
BTCUSD,20250912,163800,114982,114988,114927,114988
BTCUSD,20250912,163900,114982,114982,114930,114930
BTCUSD,20250912,164000,114926,114936,114906,114936
BTCUSD,20250912,164100,114943,114957,114879,114884
BTCUSD,20250912,164200,114885,114934,114885,114934
BTCUSD,20250912,164300,114931,114931,114876,114887
BTCUSD,20250912,164400,114883,114884,114875,114884
BTCUSD,20250912,164500,114875,114875,114840,114840
BTCUSD,20250912,164600,114843,114889,114843,114889
BTCUSD,20250912,164700,114895,114917,114873,114917
BTCUSD,20250912,164800,114923,114984,114923,114984
BTCUSD,20250912,164900,114989,115013,114946,114946
BTCUSD,20250912,165000,114952,115013,114952,115013
BTCUSD,20250912,165100,115023,115049,115022,115045
BTCUSD,20250912,165200,115042,115042,114951,114951
BTCUSD,20250912,165300,114957,114970,114951,114970
BTCUSD,20250912,165400,114965,115027,114959,115001
BTCUSD,20250912,165500,115012,115077,115012,115077
BTCUSD,20250912,165600,115075,115161,115070,115161
BTCUSD,20250912,165700,115165,115235,115161,115233
BTCUSD,20250912,165800,115230,115230,115198,115203
BTCUSD,20250912,165900,115208,115227,115208,115227
BTCUSD,20250912,170000,115239,115239,115234,115235
BTCUSD,20250912,170100,115241,115269,115225,115225
BTCUSD,20250912,170200,115216,115216,115157,115157
BTCUSD,20250912,170300,115162,115182,115145,115158
BTCUSD,20250912,170400,115156,115156,115068,115081
BTCUSD,20250912,170500,115076,115114,115071,115083
BTCUSD,20250912,170600,115069,115069,114989,114989
BTCUSD,20250912,170700,114995,115017,114951,114985
BTCUSD,20250912,170800,114989,115073,114985,115073
BTCUSD,20250912,170900,115074,115085,115040,115040
BTCUSD,20250912,171000,115042,115064,115042,115064
BTCUSD,20250912,171100,115063,115064,115049,115055
BTCUSD,20250912,171200,115047,115047,114933,114933
BTCUSD,20250912,171300,114931,114969,114928,114954
BTCUSD,20250912,171400,114953,114975,114953,114968
BTCUSD,20250912,171500,114975,114993,114975,114993
BTCUSD,20250912,171600,114998,115002,114963,114972
BTCUSD,20250912,171700,114974,115105,114974,115105
BTCUSD,20250912,171800,115115,115175,115115,115171
BTCUSD,20250912,171900,115167,115167,115087,115087
BTCUSD,20250912,172000,115092,115135,115092,115124
BTCUSD,20250912,172100,115123,115123,115113,115113
BTCUSD,20250912,172200,115109,115109,115065,115075
BTCUSD,20250912,172300,115073,115084,115051,115051
BTCUSD,20250912,172400,115045,115083,115041,115083
BTCUSD,20250912,172500,115092,115134,115092,115134
BTCUSD,20250912,172600,115128,115128,115097,115097
BTCUSD,20250912,172700,115093,115093,115009,115009
BTCUSD,20250912,172800,115019,115024,115019,115023
BTCUSD,20250912,172900,115020,115025,115003,115025
BTCUSD,20250912,173000,115019,115019,114977,114977
BTCUSD,20250912,173100,114954,114976,114924,114924
BTCUSD,20250912,173200,114920,114974,114920,114959
BTCUSD,20250912,173300,114963,115012,114963,115012
BTCUSD,20250912,173400,115009,115066,115009,115048
BTCUSD,20250912,173500,115052,115093,115052,115093
BTCUSD,20250912,173600,115090,115126,115087,115087
BTCUSD,20250912,173700,115080,115080,115021,115021
BTCUSD,20250912,173800,115025,115040,115025,115030
BTCUSD,20250912,173900,115042,115105,115042,115105
BTCUSD,20250912,174000,115106,115127,115106,115124
BTCUSD,20250912,174100,115126,115154,115126,115144
BTCUSD,20250912,174200,115151,115163,115151,115163
BTCUSD,20250912,174300,115159,115159,115061,115061
BTCUSD,20250912,174400,115055,115092,115055,115068
BTCUSD,20250912,174500,115074,115103,115074,115103
BTCUSD,20250912,174600,115105,115132,115105,115116
BTCUSD,20250912,174700,115110,115114,115098,115098
BTCUSD,20250912,174800,115102,115127,115102,115127
BTCUSD,20250912,174900,115151,115160,115151,115151
BTCUSD,20250912,175000,115153,115192,115153,115192
BTCUSD,20250912,175100,115195,115225,115158,115158
BTCUSD,20250912,175200,115149,115197,115144,115144
BTCUSD,20250912,175300,115134,115134,115067,115087
BTCUSD,20250912,175400,115084,115092,115081,115092
BTCUSD,20250912,175500,115102,115113,115100,115113
BTCUSD,20250912,175600,115115,115133,115115,115115
BTCUSD,20250912,175700,115105,115105,115070,115086
BTCUSD,20250912,175800,115087,115155,115087,115155
BTCUSD,20250912,175900,115149,115149,115095,115095
BTCUSD,20250912,180000,115091,115096,115087,115096
BTCUSD,20250912,180100,115095,115124,115093,115118
BTCUSD,20250912,180200,115116,115116,115067,115067
BTCUSD,20250912,180300,115071,115164,115071,115121
BTCUSD,20250912,180400,115122,115150,115063,115063
BTCUSD,20250912,180500,115062,115175,115062,115139
BTCUSD,20250912,180600,115137,115168,115087,115087
BTCUSD,20250912,180700,115076,115076,115009,115067
BTCUSD,20250912,180800,115055,115063,115041,115063
BTCUSD,20250912,180900,115063,115063,115063,115063
BTCUSD,20250912,181000,115101,115153,115101,115153
BTCUSD,20250912,181100,115149,115149,115087,115087
BTCUSD,20250912,181200,115089,115135,115071,115112
BTCUSD,20250912,181300,115117,115192,115117,115188
BTCUSD,20250912,181400,115187,115198,115187,115198
BTCUSD,20250912,181500,115210,115225,115210,115225
BTCUSD,20250912,181600,115227,115274,115209,115209
BTCUSD,20250912,181700,115214,115232,115209,115221
BTCUSD,20250912,181800,115207,115222,115199,115211
BTCUSD,20250912,181900,115218,115242,115218,115222
BTCUSD,20250912,182000,115211,115228,115205,115228
BTCUSD,20250912,182100,115225,115225,115194,115194
BTCUSD,20250912,182200,115182,115217,115141,115217
BTCUSD,20250912,182300,115227,115317,115227,115317
BTCUSD,20250912,182400,115327,115337,115270,115270
BTCUSD,20250912,182500,115283,115319,115283,115319
BTCUSD,20250912,182600,115315,115323,115308,115323
BTCUSD,20250912,182700,115321,115323,115301,115314
BTCUSD,20250912,182800,115316,115349,115316,115349
BTCUSD,20250912,182900,115330,115349,115328,115349
BTCUSD,20250912,183000,115350,115350,115350,115350
BTCUSD,20250912,183100,115352,115358,115342,115358
BTCUSD,20250912,183200,115361,115385,115361,115385
BTCUSD,20250912,183300,115386,115423,115386,115423
BTCUSD,20250912,183400,115425,115433,115406,115406
BTCUSD,20250912,183500,115403,115413,115385,115385
BTCUSD,20250912,183600,115373,115381,115333,115347
BTCUSD,20250912,183700,115350,115389,115350,115389
BTCUSD,20250912,183800,115390,115419,115390,115406
BTCUSD,20250912,183900,115403,115422,115397,115422
BTCUSD,20250912,184000,115421,115421,115362,115372
BTCUSD,20250912,184100,115367,115367,115281,115281
BTCUSD,20250912,184200,115284,115289,115255,115255
BTCUSD,20250912,184300,115249,115249,115236,115245
BTCUSD,20250912,184400,115251,115306,115251,115306
BTCUSD,20250912,184500,115312,115330,115312,115330
BTCUSD,20250912,184600,115311,115317,115288,115317
BTCUSD,20250912,184700,115315,115315,115287,115301
BTCUSD,20250912,184800,115302,115425,115302,115419
BTCUSD,20250912,184900,115420,115433,115391,115391
BTCUSD,20250912,185000,115388,115388,115355,115355
BTCUSD,20250912,185100,115360,115397,115360,115382
BTCUSD,20250912,185200,115387,115423,115387,115423
BTCUSD,20250912,185300,115423,115423,115407,115407
BTCUSD,20250912,185400,115401,115402,115396,115402
BTCUSD,20250912,185500,115401,115401,115389,115399
BTCUSD,20250912,185600,115400,115416,115399,115416
BTCUSD,20250912,185700,115424,115430,115422,115422
BTCUSD,20250912,185800,115421,115433,115421,115433
BTCUSD,20250912,185900,115442,115490,115439,115439
BTCUSD,20250912,190000,115438,115471,115438,115471
BTCUSD,20250912,190100,115464,115469,115454,115455
BTCUSD,20250912,190200,115421,115421,115419,115419
BTCUSD,20250912,190300,115411,115413,115411,115413
BTCUSD,20250912,190400,115411,115411,115395,115395
BTCUSD,20250912,190500,115379,115410,115371,115410
BTCUSD,20250912,190600,115420,115439,115420,115439
BTCUSD,20250912,190700,115437,115437,115423,115423
BTCUSD,20250912,190800,115428,115467,115428,115467
BTCUSD,20250912,190900,115469,115523,115469,115523
BTCUSD,20250912,191000,115529,115552,115503,115510
BTCUSD,20250912,191100,115511,115563,115511,115563
BTCUSD,20250912,191200,115556,115556,115541,115542
BTCUSD,20250912,191300,115544,115569,115544,115569
BTCUSD,20250912,191400,115560,115560,115552,115556
BTCUSD,20250912,191500,115554,115575,115522,115575
BTCUSD,20250912,191600,115582,115608,115582,115608
BTCUSD,20250912,191700,115610,115615,115610,115615
BTCUSD,20250912,191800,115619,115705,115619,115705
BTCUSD,20250912,191900,115731,115764,115711,115711
BTCUSD,20250912,192000,115709,115745,115638,115643
BTCUSD,20250912,192100,115650,115807,115650,115807
BTCUSD,20250912,192200,115802,115842,115793,115842
BTCUSD,20250912,192300,115844,115868,115844,115863
BTCUSD,20250912,192400,115865,115914,115865,115905
BTCUSD,20250912,192500,115899,115899,115863,115895
BTCUSD,20250912,192600,115893,115893,115876,115876
BTCUSD,20250912,192700,115872,115872,115823,115864
BTCUSD,20250912,192800,115867,115883,115867,115883
BTCUSD,20250912,192900,115882,115909,115881,115881
BTCUSD,20250912,193000,115878,115878,115824,115827
BTCUSD,20250912,193100,115832,115890,115832,115890
BTCUSD,20250912,193200,115893,115905,115861,115861
BTCUSD,20250912,193300,115844,115900,115828,115881
BTCUSD,20250912,193400,115887,115911,115881,115881
BTCUSD,20250912,193500,115883,115889,115850,115850
BTCUSD,20250912,193600,115848,115849,115749,115768
BTCUSD,20250912,193700,115773,115831,115773,115788
BTCUSD,20250912,193800,115796,115796,115704,115704
BTCUSD,20250912,193900,115699,115750,115668,115739
BTCUSD,20250912,194000,115742,115767,115719,115719
BTCUSD,20250912,194100,115705,115741,115693,115738
BTCUSD,20250912,194200,115748,115762,115735,115735
BTCUSD,20250912,194300,115736,115755,115736,115743
BTCUSD,20250912,194400,115766,115815,115766,115810
BTCUSD,20250912,194500,115806,115874,115806,115861
BTCUSD,20250912,194600,115856,115856,115843,115843
BTCUSD,20250912,194700,115839,115839,115795,115806
BTCUSD,20250912,194800,115808,115829,115806,115829
BTCUSD,20250912,194900,115830,115887,115830,115887
BTCUSD,20250912,195000,115884,115884,115875,115875
BTCUSD,20250912,195100,115873,115873,115855,115855
BTCUSD,20250912,195200,115849,115849,115803,115827
BTCUSD,20250912,195300,115836,115840,115831,115836
BTCUSD,20250912,195400,115835,115841,115823,115841
BTCUSD,20250912,195500,115842,115842,115788,115825
BTCUSD,20250912,195600,115828,115839,115798,115798
BTCUSD,20250912,195700,115794,115794,115739,115747
BTCUSD,20250912,195800,115750,115791,115750,115777
BTCUSD,20250912,195900,115770,115786,115751,115786
BTCUSD,20250912,200000,115782,115793,115777,115790
BTCUSD,20250912,200100,115796,115796,115790,115793
BTCUSD,20250912,200200,115796,115796,115781,115795
BTCUSD,20250912,200300,115779,115779,115745,115764
BTCUSD,20250912,200400,115768,115867,115768,115867
BTCUSD,20250912,200500,115870,115890,115810,115833
BTCUSD,20250912,200600,115836,115880,115836,115880
BTCUSD,20250912,200700,115871,115892,115861,115886
BTCUSD,20250912,200800,115881,115912,115881,115912
BTCUSD,20250912,200900,115914,115925,115914,115925
BTCUSD,20250912,201000,115925,115975,115925,115975
BTCUSD,20250912,201100,115975,115975,115975,115975
BTCUSD,20250912,201200,115955,115975,115955,115975
BTCUSD,20250912,201300,115978,115983,115966,115983
BTCUSD,20250912,201400,115984,115985,115984,115985
BTCUSD,20250912,201500,115985,116032,115985,116013
BTCUSD,20250912,201600,116009,116038,115993,116038
BTCUSD,20250912,201700,116055,116094,116055,116089
BTCUSD,20250912,201800,116093,116113,116093,116113
BTCUSD,20250912,201900,116108,116109,116097,116097
BTCUSD,20250912,202000,116096,116099,116040,116056
BTCUSD,20250912,202100,116059,116090,116059,116090
BTCUSD,20250912,202200,116093,116112,116093,116108
BTCUSD,20250912,202300,116105,116111,116102,116111
BTCUSD,20250912,202400,116107,116107,116090,116090
BTCUSD,20250912,202500,116091,116098,116091,116091
BTCUSD,20250912,202600,116094,116150,116094,116150
BTCUSD,20250912,202700,116152,116188,116152,116188
BTCUSD,20250912,202800,116189,116190,116160,116160
BTCUSD,20250912,202900,116152,116175,116151,116151
BTCUSD,20250912,203000,116159,116171,116159,116171
BTCUSD,20250912,203100,116177,116329,116177,116291
BTCUSD,20250912,203200,116289,116350,116289,116350
BTCUSD,20250912,203300,116349,116402,116349,116402
BTCUSD,20250912,203400,116404,116426,116388,116426
BTCUSD,20250912,203500,116423,116426,116419,116421
BTCUSD,20250912,203600,116423,116435,116348,116348
BTCUSD,20250912,203700,116346,116406,116346,116406
BTCUSD,20250912,203800,116411,116438,116411,116435
BTCUSD,20250912,203900,116426,116447,116416,116447
BTCUSD,20250912,204000,116453,116453,116447,116447
BTCUSD,20250912,204100,116425,116427,116387,116399
BTCUSD,20250912,204200,116395,116409,116343,116403
BTCUSD,20250912,204300,116408,116408,116408,116408
BTCUSD,20250912,204400,116409,116428,116408,116428
BTCUSD,20250912,204500,116432,116445,116432,116445
BTCUSD,20250912,204600,116437,116437,116437,116437
BTCUSD,20250912,204700,116441,116470,116441,116470
BTCUSD,20250912,204800,116470,116470,116470,116470
BTCUSD,20250912,204900,116466,116466,116465,116465
BTCUSD,20250912,205000,116461,116461,116351,116376
BTCUSD,20250912,205100,116379,116416,116379,116416
BTCUSD,20250912,205200,116413,116413,116316,116316
BTCUSD,20250912,205300,116318,116425,116318,116425
BTCUSD,20250912,205400,116415,116433,116382,116398
BTCUSD,20250912,205500,116407,116425,116407,116425
BTCUSD,20250912,205600,116425,116447,116425,116447
BTCUSD,20250912,205700,116448,116453,116442,116442
BTCUSD,20250912,205800,116442,116442,116442,116442
BTCUSD,20250912,205900,116442,116446,116442,116446
BTCUSD,20250912,210000,116446,116458,116446,116458
BTCUSD,20250912,210100,116461,116465,116386,116406
BTCUSD,20250912,210200,116405,116405,116362,116384
BTCUSD,20250912,210300,116382,116382,116361,116361
BTCUSD,20250912,210400,116352,116361,116344,116361
BTCUSD,20250912,210500,116368,116387,116357,116359
BTCUSD,20250912,210600,116367,116408,116367,116408
BTCUSD,20250912,210700,116412,116425,116402,116402
BTCUSD,20250912,210800,116404,116406,116358,116366
BTCUSD,20250912,210900,116370,116375,116370,116375
BTCUSD,20250912,211000,116375,116404,116375,116404
BTCUSD,20250912,211100,116404,116404,116404,116404
BTCUSD,20250912,211200,116403,116405,116394,116405
BTCUSD,20250912,211300,116405,116405,116387,116403
BTCUSD,20250912,211400,116404,116421,116404,116419
BTCUSD,20250912,211500,116412,116412,116296,116307
BTCUSD,20250912,211600,116301,116301,116216,116216
BTCUSD,20250912,211700,116215,116297,116214,116297
BTCUSD,20250912,211800,116304,116379,116304,116370
BTCUSD,20250912,211900,116352,116365,116352,116365
BTCUSD,20250912,212000,116366,116385,116366,116377
BTCUSD,20250912,212100,116379,116400,116377,116385
BTCUSD,20250912,212200,116390,116448,116390,116448
BTCUSD,20250912,212300,116441,116441,116432,116432
BTCUSD,20250912,212400,116432,116432,116423,116423
BTCUSD,20250912,212500,116425,116425,116425,116425
BTCUSD,20250912,212600,116426,116427,116426,116427
BTCUSD,20250912,212700,116428,116492,116428,116492
BTCUSD,20250912,212800,116497,116503,116492,116492
BTCUSD,20250912,212900,116488,116488,116452,116483
BTCUSD,20250912,213000,116496,116503,116496,116500
BTCUSD,20250912,213100,116496,116496,116480,116480
BTCUSD,20250912,213200,116471,116487,116471,116487
BTCUSD,20250912,213300,116488,116488,116400,116404
BTCUSD,20250912,213400,116408,116429,116387,116429
BTCUSD,20250912,213500,116440,116478,116440,116478
BTCUSD,20250912,213600,116478,116501,116478,116501
BTCUSD,20250912,213700,116502,116515,116502,116503
BTCUSD,20250912,213800,116493,116493,116477,116490
BTCUSD,20250912,213900,116497,116517,116497,116508
BTCUSD,20250912,214000,116492,116507,116492,116507
BTCUSD,20250912,214100,116508,116515,116483,116483
BTCUSD,20250912,214200,116482,116482,116414,116414
BTCUSD,20250912,214300,116415,116416,116400,116414
BTCUSD,20250912,214400,116434,116434,116426,116426
BTCUSD,20250912,214500,116428,116434,116428,116434
BTCUSD,20250912,214600,116435,116461,116435,116443
BTCUSD,20250912,214700,116446,116465,116446,116462
BTCUSD,20250912,214800,116466,116470,116449,116449
BTCUSD,20250912,214900,116434,116447,116398,116447
BTCUSD,20250912,215000,116448,116480,116448,116480
BTCUSD,20250912,215100,116489,116521,116475,116521
BTCUSD,20250912,215200,116515,116515,116515,116515
BTCUSD,20250912,215300,116504,116511,116492,116501
BTCUSD,20250912,215400,116510,116539,116497,116539
BTCUSD,20250912,215500,116549,116636,116549,116631
BTCUSD,20250912,215600,116622,116637,116604,116604
BTCUSD,20250912,215700,116602,116602,116517,116517
BTCUSD,20250912,215800,116503,116535,116475,116533
BTCUSD,20250912,215900,116536,116627,116536,116627
BTCUSD,20250912,220000,116634,116637,116582,116609
BTCUSD,20250912,220100,116613,116613,116441,116451
BTCUSD,20250912,220200,116447,116447,116363,116363
BTCUSD,20250912,220300,116362,116362,116282,116298
BTCUSD,20250912,220400,116302,116346,116302,116346
BTCUSD,20250912,220500,116345,116345,116309,116324
BTCUSD,20250912,220600,116327,116387,116327,116345
BTCUSD,20250912,220700,116335,116335,116318,116321
BTCUSD,20250912,220800,116323,116379,116318,116379
BTCUSD,20250912,220900,116383,116383,116368,116368
BTCUSD,20250912,221000,116368,116411,116368,116411
BTCUSD,20250912,221100,116406,116408,116364,116364
BTCUSD,20250912,221200,116361,116361,116340,116340
BTCUSD,20250912,221300,116328,116328,116303,116303
BTCUSD,20250912,221400,116304,116304,116153,116181
BTCUSD,20250912,221500,116188,116219,116178,116218
BTCUSD,20250912,221600,116217,116217,116114,116156
BTCUSD,20250912,221700,116155,116155,116142,116154
BTCUSD,20250912,221800,116159,116170,116139,116147
BTCUSD,20250912,221900,116154,116162,116154,116162
BTCUSD,20250912,222000,116162,116162,116104,116104
BTCUSD,20250912,222100,116090,116090,115986,116032
BTCUSD,20250912,222200,116034,116034,115987,116017
BTCUSD,20250912,222300,116005,116005,115985,115989
BTCUSD,20250912,222400,115994,116026,115994,116005
BTCUSD,20250912,222500,116010,116044,116010,116044
BTCUSD,20250912,222600,116042,116056,116034,116056
BTCUSD,20250912,222700,116053,116053,116033,116050
BTCUSD,20250912,222800,116055,116058,115985,115985
BTCUSD,20250912,222900,115985,115985,115949,115957
BTCUSD,20250912,223000,115961,116012,115961,116012
BTCUSD,20250912,223100,116017,116030,116017,116030
BTCUSD,20250912,223200,116030,116030,116030,116030
BTCUSD,20250912,223300,116041,116061,116041,116061
BTCUSD,20250912,223400,116067,116088,116033,116037
BTCUSD,20250912,223500,116044,116044,116035,116035
BTCUSD,20250912,223600,116035,116062,116035,116062
BTCUSD,20250912,223700,116068,116117,116062,116062
BTCUSD,20250912,223800,116065,116115,116065,116115
BTCUSD,20250912,223900,116119,116165,116119,116165
BTCUSD,20250912,224000,116171,116192,116133,116133
BTCUSD,20250912,224100,116131,116189,116128,116189
BTCUSD,20250912,224200,116203,116217,116191,116191
BTCUSD,20250912,224300,116175,116175,116122,116123
BTCUSD,20250912,224400,116144,116171,116144,116171
BTCUSD,20250912,224500,116171,116171,116171,116171
BTCUSD,20250912,224600,116168,116253,116168,116253
BTCUSD,20250912,224700,116259,116265,116233,116252
BTCUSD,20250912,224800,116267,116294,116267,116268
BTCUSD,20250912,224900,116263,116295,116263,116282
BTCUSD,20250912,225000,116287,116332,116282,116301
BTCUSD,20250912,225100,116313,116333,116302,116302
BTCUSD,20250912,225200,116299,116304,116272,116304
BTCUSD,20250912,225300,116314,116320,116268,116268
BTCUSD,20250912,225400,116272,116307,116272,116307
BTCUSD,20250912,225500,116305,116305,116289,116289
BTCUSD,20250912,225600,116282,116282,116248,116248
BTCUSD,20250912,225700,116248,116248,116248,116248
BTCUSD,20250912,225800,116246,116246,116171,116171
BTCUSD,20250912,225900,116160,116160,116118,116131
BTCUSD,20250912,230000,116127,116163,116116,116127
BTCUSD,20250912,230100,116129,116129,115991,116012
BTCUSD,20250912,230200,116027,116068,115989,115990
BTCUSD,20250912,230300,116002,116014,115959,115985
BTCUSD,20250912,230400,115980,115980,115943,115955
BTCUSD,20250912,230500,115960,115965,115933,115933
BTCUSD,20250912,230600,115927,115927,115891,115903
BTCUSD,20250912,230700,115910,115943,115905,115905
BTCUSD,20250912,230800,115899,115926,115896,115926
BTCUSD,20250912,230900,115905,115923,115905,115923
BTCUSD,20250912,231000,115915,115915,115884,115889
BTCUSD,20250912,231100,115891,115923,115888,115923
BTCUSD,20250912,231200,115923,115973,115923,115973
BTCUSD,20250912,231300,115987,116034,115987,116034
BTCUSD,20250912,231400,116031,116031,116028,116028
BTCUSD,20250912,231500,116028,116064,116028,116064
BTCUSD,20250912,231600,116069,116081,116034,116054
BTCUSD,20250912,231700,116058,116070,116058,116070
BTCUSD,20250912,231800,116073,116088,116073,116088
BTCUSD,20250912,231900,116084,116084,116055,116055
BTCUSD,20250912,232000,116045,116067,116045,116066
BTCUSD,20250912,232100,116061,116061,115971,115971
BTCUSD,20250912,232200,115967,115967,115937,115967
BTCUSD,20250912,232300,115970,115973,115970,115973
BTCUSD,20250912,232400,115977,115977,115977,115977
BTCUSD,20250912,232500,115977,115977,115977,115977
BTCUSD,20250912,232600,115977,115977,115971,115971
BTCUSD,20250912,232700,115962,115962,115962,115962
BTCUSD,20250912,232800,115962,115962,115941,115941
BTCUSD,20250912,232900,115946,115954,115923,115932
BTCUSD,20250912,233000,115939,115949,115939,115949
BTCUSD,20250912,233100,115949,115949,115949,115949
BTCUSD,20250912,233200,115935,115935,115923,115923
BTCUSD,20250912,233300,115923,115923,115923,115923
BTCUSD,20250912,233400,115917,115917,115916,115916
BTCUSD,20250912,233500,115914,115914,115897,115897
BTCUSD,20250912,233600,115900,115915,115900,115915
BTCUSD,20250912,233700,115915,115915,115915,115915
BTCUSD,20250912,233800,115908,115908,115904,115904
BTCUSD,20250912,233900,115891,115891,115872,115873
BTCUSD,20250912,234000,115872,115872,115872,115872
BTCUSD,20250912,234100,115834,115881,115834,115881
BTCUSD,20250912,234200,115881,115881,115881,115881
BTCUSD,20250912,234300,115881,115881,115881,115881
BTCUSD,20250912,234400,115881,115881,115861,115861
BTCUSD,20250912,234500,115856,115856,115830,115830
BTCUSD,20250912,234600,115825,115825,115735,115748
BTCUSD,20250912,234700,115748,115748,115747,115747
BTCUSD,20250912,234800,115747,115747,115747,115747
BTCUSD,20250912,234900,115747,115747,115747,115747
BTCUSD,20250912,235000,115747,115747,115747,115747
BTCUSD,20250912,235100,115747,115747,115747,115747
BTCUSD,20250912,235200,115747,115747,115747,115747
BTCUSD,20250912,235300,115747,115747,115747,115747
BTCUSD,20250912,235400,115748,115764,115748,115764
BTCUSD,20250912,235500,115775,115874,115775,115861
BTCUSD,20250912,235600,115860,115860,115859,115859
BTCUSD,20250912,235700,115859,115859,115859,115859
BTCUSD,20250912,235800,115859,115859,115859,115859
BTCUSD,20250912,235900,115859,115859,115859,115859
BTCUSD,20250913,000000,115841,115841,115841,115841
ETHUSD,20250912,000100,4428.42,4430.21,4428.39,4429.67
ETHUSD,20250912,000200,4429.95,4430.84,4426.79,4426.79
ETHUSD,20250912,000300,4426.94,4427.54,4425.88,4427.13
ETHUSD,20250912,000400,4427.37,4429.54,4424.56,4424.85
ETHUSD,20250912,000500,4425.41,4425.97,4423.94,4424.95
ETHUSD,20250912,000600,4424.92,4425.84,4423.46,4425.58
ETHUSD,20250912,000700,4425.86,4427.62,4425.86,4427.41
ETHUSD,20250912,000800,4427.69,4428.41,4427.41,4427.41
ETHUSD,20250912,000900,4427.54,4428.63,4427.22,4427.22
ETHUSD,20250912,001000,4427.41,4427.58,4426.79,4426.79
ETHUSD,20250912,001100,4426.90,4429.33,4426.90,4428.94
ETHUSD,20250912,001200,4428.62,4429.66,4427.87,4429.66
ETHUSD,20250912,001300,4429.77,4429.88,4426.29,4427.00
ETHUSD,20250912,001400,4427.00,4427.00,4427.00,4427.00
ETHUSD,20250912,001500,4427.06,4427.41,4426.91,4426.91
ETHUSD,20250912,001600,4427.12,4427.50,4427.12,4427.50
ETHUSD,20250912,001700,4430.27,4432.42,4430.27,4432.42
ETHUSD,20250912,001800,4432.82,4433.45,4431.94,4431.94
ETHUSD,20250912,001900,4431.91,4434.84,4431.91,4434.33
ETHUSD,20250912,002000,4433.82,4434.84,4432.94,4432.94
ETHUSD,20250912,002100,4431.74,4434.93,4431.06,4434.93
ETHUSD,20250912,002200,4435.34,4437.50,4435.34,4437.50
ETHUSD,20250912,002300,4438.01,4438.29,4436.87,4438.29
ETHUSD,20250912,002400,4438.07,4439.46,4437.84,4439.46
ETHUSD,20250912,002500,4439.52,4448.66,4439.52,4442.75
ETHUSD,20250912,002600,4443.02,4444.78,4440.54,4441.45
ETHUSD,20250912,002700,4441.00,4441.94,4439.84,4440.75
ETHUSD,20250912,002800,4440.79,4445.79,4440.79,4445.79
ETHUSD,20250912,002900,4445.34,4445.34,4440.64,4440.67
ETHUSD,20250912,003000,4440.89,4442.60,4440.89,4442.60
ETHUSD,20250912,003100,4442.80,4443.29,4439.75,4439.75
ETHUSD,20250912,003200,4439.31,4440.12,4437.47,4440.12
ETHUSD,20250912,003300,4440.74,4443.12,4440.74,4443.12
ETHUSD,20250912,003400,4443.93,4446.02,4443.31,4446.02
ETHUSD,20250912,003500,4446.14,4447.99,4442.96,4444.90
ETHUSD,20250912,003600,4445.25,4446.24,4443.62,4445.36
ETHUSD,20250912,003700,4445.12,4445.35,4443.04,4445.11
ETHUSD,20250912,003800,4444.96,4448.40,4444.96,4448.27
ETHUSD,20250912,003900,4448.04,4448.04,4445.63,4445.63
ETHUSD,20250912,004000,4445.60,4447.91,4445.60,4447.91
ETHUSD,20250912,004100,4447.99,4451.56,4447.99,4451.10
ETHUSD,20250912,004200,4451.06,4451.06,4447.02,4449.74
ETHUSD,20250912,004300,4450.25,4451.56,4449.83,4450.12
ETHUSD,20250912,004400,4450.41,4450.41,4447.45,4447.62
ETHUSD,20250912,004500,4447.53,4447.53,4445.51,4446.98
ETHUSD,20250912,004600,4447.20,4454.10,4447.20,4454.10
ETHUSD,20250912,004700,4454.08,4457.97,4453.53,4455.98
ETHUSD,20250912,004800,4456.21,4457.01,4455.71,4456.95
ETHUSD,20250912,004900,4456.96,4456.96,4454.58,4456.53
ETHUSD,20250912,005000,4456.50,4458.00,4456.26,4457.90
ETHUSD,20250912,005100,4457.52,4458.08,4455.85,4458.08
ETHUSD,20250912,005200,4458.20,4459.06,4458.20,4459.06
ETHUSD,20250912,005300,4459.16,4459.24,4456.05,4456.05
ETHUSD,20250912,005400,4456.24,4456.24,4453.19,4455.14
ETHUSD,20250912,005500,4454.84,4458.24,4454.84,4458.24
ETHUSD,20250912,005600,4457.85,4457.85,4454.62,4457.67
ETHUSD,20250912,005700,4459.28,4461.00,4458.44,4458.51
ETHUSD,20250912,005800,4458.26,4458.26,4453.65,4454.27
ETHUSD,20250912,005900,4454.19,4454.80,4453.78,4454.15
ETHUSD,20250912,010000,4453.95,4454.59,4452.73,4452.73
ETHUSD,20250912,010100,4452.41,4456.48,4452.09,4456.04
ETHUSD,20250912,010200,4456.34,4458.00,4456.34,4456.95
ETHUSD,20250912,010300,4457.07,4457.51,4455.38,4455.38
ETHUSD,20250912,010400,4455.65,4456.56,4452.23,4452.23
ETHUSD,20250912,010500,4451.96,4452.92,4450.93,4452.92
ETHUSD,20250912,010600,4452.93,4453.62,4452.82,4453.62
ETHUSD,20250912,010700,4453.71,4453.71,4450.51,4452.57
ETHUSD,20250912,010800,4452.51,4453.75,4452.51,4453.33
ETHUSD,20250912,010900,4453.54,4453.83,4452.80,4452.85
ETHUSD,20250912,011000,4452.84,4456.46,4452.33,4452.62
ETHUSD,20250912,011100,4452.42,4460.01,4452.42,4460.01
ETHUSD,20250912,011200,4459.83,4461.41,4459.54,4461.41
ETHUSD,20250912,011300,4461.51,4462.65,4461.51,4462.65
ETHUSD,20250912,011400,4462.66,4464.27,4462.66,4464.27
ETHUSD,20250912,011500,4464.54,4467.94,4464.54,4464.98
ETHUSD,20250912,011600,4465.00,4465.88,4461.89,4462.34
ETHUSD,20250912,011700,4462.16,4465.31,4460.78,4464.67
ETHUSD,20250912,011800,4464.39,4464.59,4462.74,4462.74
ETHUSD,20250912,011900,4462.83,4462.92,4460.38,4460.38
ETHUSD,20250912,012000,4460.21,4466.74,4460.04,4466.46
ETHUSD,20250912,012100,4466.80,4467.21,4465.33,4466.15
ETHUSD,20250912,012200,4466.71,4466.81,4464.76,4465.08
ETHUSD,20250912,012300,4465.64,4467.79,4465.64,4466.54
ETHUSD,20250912,012400,4466.04,4466.38,4465.41,4465.70
ETHUSD,20250912,012500,4465.96,4466.67,4461.99,4461.99
ETHUSD,20250912,012600,4462.36,4463.98,4462.15,4462.46
ETHUSD,20250912,012700,4462.15,4463.10,4461.69,4461.99
ETHUSD,20250912,012800,4460.76,4461.24,4459.44,4460.59
ETHUSD,20250912,012900,4460.92,4461.73,4460.92,4461.42
ETHUSD,20250912,013000,4461.05,4461.05,4459.58,4460.08
ETHUSD,20250912,013100,4460.40,4461.00,4458.90,4458.90
ETHUSD,20250912,013200,4458.75,4459.33,4458.59,4459.33
ETHUSD,20250912,013300,4459.31,4460.12,4458.59,4458.59
ETHUSD,20250912,013400,4458.17,4458.50,4455.59,4455.70
ETHUSD,20250912,013500,4455.62,4456.59,4454.75,4456.43
ETHUSD,20250912,013600,4456.44,4458.86,4456.44,4457.65
ETHUSD,20250912,013700,4457.84,4459.83,4457.84,4459.74
ETHUSD,20250912,013800,4459.30,4459.30,4456.40,4456.40
ETHUSD,20250912,013900,4456.21,4456.21,4454.91,4455.41
ETHUSD,20250912,014000,4455.62,4455.96,4455.51,4455.79
ETHUSD,20250912,014100,4455.75,4455.96,4454.71,4454.71
ETHUSD,20250912,014200,4454.59,4454.59,4453.29,4453.29
ETHUSD,20250912,014300,4453.30,4454.46,4453.30,4454.46
ETHUSD,20250912,014400,4454.81,4457.40,4454.81,4457.40
ETHUSD,20250912,014500,4457.78,4458.44,4457.50,4458.44
ETHUSD,20250912,014600,4458.47,4460.66,4458.47,4460.66
ETHUSD,20250912,014700,4460.54,4462.31,4458.59,4462.31
ETHUSD,20250912,014800,4462.05,4462.05,4459.65,4461.40
ETHUSD,20250912,014900,4461.56,4461.98,4456.52,4456.52
ETHUSD,20250912,015000,4456.48,4456.81,4455.08,4456.48
ETHUSD,20250912,015100,4456.12,4459.04,4456.00,4458.59
ETHUSD,20250912,015200,4458.12,4458.29,4456.70,4457.20
ETHUSD,20250912,015300,4457.19,4457.58,4456.12,4456.12
ETHUSD,20250912,015400,4456.11,4457.87,4456.10,4457.87
ETHUSD,20250912,015500,4458.19,4459.49,4457.48,4457.48
ETHUSD,20250912,015600,4457.91,4459.10,4456.51,4456.51
ETHUSD,20250912,015700,4456.85,4459.56,4456.73,4459.56
ETHUSD,20250912,015800,4459.72,4459.83,4459.46,4459.46
ETHUSD,20250912,015900,4460.00,4460.00,4458.59,4458.59
ETHUSD,20250912,020000,4458.68,4459.21,4457.83,4457.83
ETHUSD,20250912,020100,4457.87,4462.71,4457.87,4459.89
ETHUSD,20250912,020200,4460.57,4463.83,4458.88,4463.83
ETHUSD,20250912,020300,4463.52,4463.89,4456.12,4457.30
ETHUSD,20250912,020400,4457.37,4457.37,4451.58,4452.10
ETHUSD,20250912,020500,4451.96,4457.74,4451.96,4457.37
ETHUSD,20250912,020600,4457.26,4457.83,4455.56,4456.23
ETHUSD,20250912,020700,4455.89,4455.96,4454.69,4454.69
ETHUSD,20250912,020800,4454.47,4454.48,4453.38,4454.42
ETHUSD,20250912,020900,4454.28,4454.96,4453.58,4454.96
ETHUSD,20250912,021000,4454.94,4459.25,4454.46,4459.24
ETHUSD,20250912,021100,4459.51,4459.83,4457.20,4458.37
ETHUSD,20250912,021200,4458.75,4458.75,4456.38,4457.79
ETHUSD,20250912,021300,4458.39,4459.54,4457.82,4459.52
ETHUSD,20250912,021400,4459.37,4459.55,4458.00,4458.59
ETHUSD,20250912,021500,4458.26,4458.26,4455.38,4455.38
ETHUSD,20250912,021600,4455.82,4457.63,4452.91,4452.91
ETHUSD,20250912,021700,4452.85,4453.19,4450.67,4451.56
ETHUSD,20250912,021800,4451.25,4451.71,4450.33,4450.76
ETHUSD,20250912,021900,4450.73,4451.56,4449.97,4451.00
ETHUSD,20250912,022000,4451.33,4452.67,4450.95,4452.66
ETHUSD,20250912,022100,4452.67,4453.24,4451.27,4453.24
ETHUSD,20250912,022200,4453.06,4459.10,4453.06,4458.51
ETHUSD,20250912,022300,4458.56,4461.23,4458.56,4461.03
ETHUSD,20250912,022400,4460.83,4468.99,4460.83,4466.04
ETHUSD,20250912,022500,4465.41,4466.58,4464.47,4464.47
ETHUSD,20250912,022600,4463.70,4463.70,4462.29,4462.30
ETHUSD,20250912,022700,4461.98,4465.05,4461.83,4464.98
ETHUSD,20250912,022800,4464.70,4464.96,4462.81,4463.79
ETHUSD,20250912,022900,4464.21,4464.95,4462.31,4462.31
ETHUSD,20250912,023000,4462.08,4462.21,4460.29,4462.21
ETHUSD,20250912,023100,4462.37,4464.98,4461.81,4464.78
ETHUSD,20250912,023200,4464.92,4468.99,4464.92,4468.99
ETHUSD,20250912,023300,4468.90,4471.27,4468.80,4469.20
ETHUSD,20250912,023400,4468.29,4471.79,4468.03,4470.56
ETHUSD,20250912,023500,4470.20,4472.50,4469.92,4470.02
ETHUSD,20250912,023600,4470.19,4473.00,4470.18,4471.21
ETHUSD,20250912,023700,4470.62,4473.67,4470.23,4472.68
ETHUSD,20250912,023800,4472.50,4474.29,4472.29,4474.23
ETHUSD,20250912,023900,4474.31,4474.63,4473.13,4474.04
ETHUSD,20250912,024000,4474.60,4475.25,4473.56,4474.62
ETHUSD,20250912,024100,4474.56,4475.42,4471.64,4473.00
ETHUSD,20250912,024200,4473.21,4476.00,4473.21,4475.33
ETHUSD,20250912,024300,4475.18,4475.62,4471.27,4474.80
ETHUSD,20250912,024400,4475.17,4476.00,4474.93,4475.85
ETHUSD,20250912,024500,4475.88,4513.91,4475.88,4506.41
ETHUSD,20250912,024600,4507.29,4511.29,4495.15,4501.31
ETHUSD,20250912,024700,4501.62,4515.16,4500.14,4513.34
ETHUSD,20250912,024800,4512.48,4518.37,4512.37,4515.36
ETHUSD,20250912,024900,4515.19,4522.96,4512.48,4518.49
ETHUSD,20250912,025000,4518.69,4526.08,4516.52,4525.29
ETHUSD,20250912,025100,4525.17,4536.65,4522.93,4528.60
ETHUSD,20250912,025200,4528.70,4532.56,4524.36,4524.38
ETHUSD,20250912,025300,4524.31,4531.53,4524.16,4530.00
ETHUSD,20250912,025400,4529.69,4529.69,4519.67,4519.67
ETHUSD,20250912,025500,4519.31,4519.33,4514.92,4518.56
ETHUSD,20250912,025600,4519.32,4522.85,4519.32,4520.91
ETHUSD,20250912,025700,4520.71,4520.83,4514.67,4515.50
ETHUSD,20250912,025800,4515.03,4516.73,4512.65,4513.72
ETHUSD,20250912,025900,4513.35,4514.56,4511.75,4511.75
ETHUSD,20250912,030000,4511.13,4511.75,4509.92,4511.09
ETHUSD,20250912,030100,4511.35,4520.40,4511.35,4518.02
ETHUSD,20250912,030200,4518.81,4522.62,4518.81,4522.62
ETHUSD,20250912,030300,4523.00,4523.88,4520.02,4523.28
ETHUSD,20250912,030400,4523.12,4525.00,4520.75,4524.62
ETHUSD,20250912,030500,4523.87,4525.82,4520.33,4525.82
ETHUSD,20250912,030600,4525.65,4528.48,4524.32,4526.11
ETHUSD,20250912,030700,4525.68,4528.09,4523.51,4523.51
ETHUSD,20250912,030800,4523.46,4525.99,4522.41,4524.80
ETHUSD,20250912,030900,4525.21,4528.41,4524.55,4526.74
ETHUSD,20250912,031000,4526.96,4528.81,4523.80,4526.24
ETHUSD,20250912,031100,4526.26,4526.26,4520.52,4521.87
ETHUSD,20250912,031200,4521.75,4523.45,4519.64,4523.45
ETHUSD,20250912,031300,4523.28,4525.15,4519.99,4524.41
ETHUSD,20250912,031400,4523.84,4528.38,4523.60,4526.39
ETHUSD,20250912,031500,4526.00,4529.99,4526.00,4529.99
ETHUSD,20250912,031600,4530.21,4530.90,4528.59,4529.63
ETHUSD,20250912,031700,4529.46,4531.83,4528.44,4529.45
ETHUSD,20250912,031800,4529.78,4529.78,4521.58,4522.50
ETHUSD,20250912,031900,4522.87,4522.87,4517.69,4517.69
ETHUSD,20250912,032000,4517.79,4523.69,4517.79,4522.00
ETHUSD,20250912,032100,4521.30,4523.58,4520.94,4523.58
ETHUSD,20250912,032200,4523.83,4526.54,4523.04,4523.04
ETHUSD,20250912,032300,4523.23,4530.50,4522.58,4529.98
ETHUSD,20250912,032400,4529.83,4529.83,4526.54,4526.54
ETHUSD,20250912,032500,4527.12,4529.99,4525.88,4527.96
ETHUSD,20250912,032600,4527.88,4527.92,4526.33,4526.50
ETHUSD,20250912,032700,4526.66,4527.36,4524.87,4525.30
ETHUSD,20250912,032800,4525.38,4525.45,4522.39,4522.39
ETHUSD,20250912,032900,4522.46,4524.00,4520.98,4524.00
ETHUSD,20250912,033000,4523.97,4525.21,4521.99,4521.99
ETHUSD,20250912,033100,4521.76,4521.76,4519.17,4519.17
ETHUSD,20250912,033200,4519.09,4519.09,4516.55,4517.29
ETHUSD,20250912,033300,4517.34,4517.91,4514.65,4515.33
ETHUSD,20250912,033400,4515.28,4515.28,4511.76,4511.76
ETHUSD,20250912,033500,4511.69,4511.69,4507.56,4510.49
ETHUSD,20250912,033600,4510.71,4512.50,4507.30,4507.30
ETHUSD,20250912,033700,4506.92,4509.64,4506.52,4507.41
ETHUSD,20250912,033800,4508.09,4513.54,4508.09,4513.54
ETHUSD,20250912,033900,4513.04,4516.46,4512.98,4515.79
ETHUSD,20250912,034000,4515.94,4516.85,4515.25,4516.62
ETHUSD,20250912,034100,4516.58,4517.30,4511.81,4512.00
ETHUSD,20250912,034200,4512.14,4513.76,4508.52,4509.46
ETHUSD,20250912,034300,4509.73,4513.95,4509.15,4512.67
ETHUSD,20250912,034400,4512.34,4512.34,4510.91,4511.49
ETHUSD,20250912,034500,4511.23,4512.77,4511.04,4512.61
ETHUSD,20250912,034600,4512.58,4514.00,4509.55,4509.55
ETHUSD,20250912,034700,4509.78,4510.00,4506.54,4506.54
ETHUSD,20250912,034800,4506.55,4508.88,4505.93,4507.62
ETHUSD,20250912,034900,4507.50,4507.85,4505.64,4506.00
ETHUSD,20250912,035000,4505.94,4509.00,4504.81,4507.21
ETHUSD,20250912,035100,4506.63,4508.97,4506.06,4507.45
ETHUSD,20250912,035200,4507.25,4507.99,4504.62,4504.81
ETHUSD,20250912,035300,4505.12,4507.49,4504.67,4504.67
ETHUSD,20250912,035400,4503.92,4504.52,4501.84,4503.17
ETHUSD,20250912,035500,4502.99,4502.99,4501.71,4501.71
ETHUSD,20250912,035600,4501.94,4503.08,4499.39,4499.76
ETHUSD,20250912,035700,4499.40,4499.40,4495.93,4496.21
ETHUSD,20250912,035800,4496.26,4499.85,4496.22,4498.92
ETHUSD,20250912,035900,4498.87,4499.58,4497.40,4497.40
ETHUSD,20250912,040000,4496.62,4496.62,4494.14,4496.62
ETHUSD,20250912,040100,4497.06,4501.00,4496.50,4496.50
ETHUSD,20250912,040200,4496.66,4500.76,4495.79,4500.44
ETHUSD,20250912,040300,4500.39,4502.99,4499.75,4501.73
ETHUSD,20250912,040400,4501.96,4505.35,4501.96,4505.06
ETHUSD,20250912,040500,4505.07,4506.88,4503.91,4506.17
ETHUSD,20250912,040600,4506.54,4507.90,4504.78,4504.78
ETHUSD,20250912,040700,4504.30,4507.88,4504.00,4507.88
ETHUSD,20250912,040800,4507.76,4510.00,4506.69,4509.83
ETHUSD,20250912,040900,4509.62,4511.00,4508.88,4510.58
ETHUSD,20250912,041000,4510.56,4512.80,4510.56,4512.35
ETHUSD,20250912,041100,4512.28,4512.85,4510.55,4511.37
ETHUSD,20250912,041200,4511.68,4511.75,4510.00,4510.37
ETHUSD,20250912,041300,4510.38,4512.74,4510.38,4512.56
ETHUSD,20250912,041400,4512.42,4512.42,4511.83,4512.00
ETHUSD,20250912,041500,4511.92,4511.92,4509.00,4509.00
ETHUSD,20250912,041600,4510.87,4518.85,4510.87,4515.62
ETHUSD,20250912,041700,4515.77,4516.23,4512.58,4516.23
ETHUSD,20250912,041800,4516.30,4518.74,4515.77,4518.24
ETHUSD,20250912,041900,4518.29,4519.29,4517.60,4518.47
ETHUSD,20250912,042000,4517.45,4518.19,4513.52,4517.81
ETHUSD,20250912,042100,4517.47,4517.47,4516.17,4516.46
ETHUSD,20250912,042200,4516.56,4520.13,4515.83,4520.13
ETHUSD,20250912,042300,4520.12,4520.12,4519.67,4519.89
ETHUSD,20250912,042400,4520.00,4522.50,4520.00,4521.96
ETHUSD,20250912,042500,4521.46,4522.44,4518.54,4518.82
ETHUSD,20250912,042600,4518.92,4519.95,4517.93,4517.93
ETHUSD,20250912,042700,4518.10,4520.35,4518.10,4518.46
ETHUSD,20250912,042800,4518.54,4518.94,4517.46,4518.06
ETHUSD,20250912,042900,4517.87,4517.87,4514.27,4514.27
ETHUSD,20250912,043000,4514.21,4514.45,4513.35,4514.45
ETHUSD,20250912,043100,4514.63,4516.00,4512.64,4512.64
ETHUSD,20250912,043200,4512.56,4512.73,4509.33,4509.33
ETHUSD,20250912,043300,4509.17,4510.38,4507.56,4509.18
ETHUSD,20250912,043400,4509.02,4512.58,4509.02,4511.83
ETHUSD,20250912,043500,4511.54,4517.31,4510.44,4517.31
ETHUSD,20250912,043600,4516.83,4519.00,4516.83,4519.00
ETHUSD,20250912,043700,4518.99,4518.99,4516.30,4516.76
ETHUSD,20250912,043800,4516.77,4517.92,4514.83,4517.92
ETHUSD,20250912,043900,4518.49,4522.34,4518.28,4521.42
ETHUSD,20250912,044000,4521.11,4523.22,4520.94,4523.17
ETHUSD,20250912,044100,4523.23,4523.43,4520.36,4520.36
ETHUSD,20250912,044200,4519.79,4519.79,4514.56,4514.62
ETHUSD,20250912,044300,4514.74,4516.38,4514.00,4515.73
ETHUSD,20250912,044400,4515.55,4517.55,4514.84,4515.15
ETHUSD,20250912,044500,4515.42,4515.87,4514.03,4514.03
ETHUSD,20250912,044600,4514.08,4514.08,4511.49,4511.67
ETHUSD,20250912,044700,4512.10,4513.62,4511.82,4513.62
ETHUSD,20250912,044800,4513.39,4513.39,4510.06,4510.06
ETHUSD,20250912,044900,4509.75,4509.75,4506.08,4506.51
ETHUSD,20250912,045000,4506.62,4507.24,4505.85,4505.85
ETHUSD,20250912,045100,4505.95,4505.95,4504.52,4504.69
ETHUSD,20250912,045200,4505.01,4509.63,4504.52,4508.40
ETHUSD,20250912,045300,4508.41,4509.96,4506.87,4507.08
ETHUSD,20250912,045400,4507.22,4508.46,4504.88,4505.08
ETHUSD,20250912,045500,4504.99,4505.15,4502.75,4502.75
ETHUSD,20250912,045600,4502.79,4504.29,4502.54,4503.60
ETHUSD,20250912,045700,4503.48,4504.91,4502.54,4504.29
ETHUSD,20250912,045800,4504.25,4504.33,4503.30,4504.30
ETHUSD,20250912,045900,4504.09,4505.26,4503.77,4504.37
ETHUSD,20250912,050000,4504.55,4507.79,4504.55,4506.79
ETHUSD,20250912,050100,4506.56,4508.37,4505.76,4505.77
ETHUSD,20250912,050200,4505.62,4506.34,4504.27,4505.56
ETHUSD,20250912,050300,4505.34,4505.34,4503.98,4503.98
ETHUSD,20250912,050400,4503.76,4503.76,4502.92,4503.33
ETHUSD,20250912,050500,4503.54,4503.54,4501.93,4501.93
ETHUSD,20250912,050600,4501.85,4501.85,4500.08,4500.70
ETHUSD,20250912,050700,4500.56,4501.62,4500.56,4501.21
ETHUSD,20250912,050800,4501.42,4503.85,4501.42,4503.85
ETHUSD,20250912,050900,4503.43,4503.43,4502.48,4502.48
ETHUSD,20250912,051000,4502.82,4503.33,4501.79,4502.99
ETHUSD,20250912,051100,4502.80,4502.80,4501.79,4501.79
ETHUSD,20250912,051200,4501.65,4501.65,4501.00,4501.00
ETHUSD,20250912,051300,4501.79,4501.79,4499.62,4499.62
ETHUSD,20250912,051400,4499.00,4499.00,4496.58,4497.10
ETHUSD,20250912,051500,4497.75,4500.90,4497.75,4500.90
ETHUSD,20250912,051600,4500.73,4500.73,4499.00,4499.00
ETHUSD,20250912,051700,4499.33,4503.96,4499.33,4503.96
ETHUSD,20250912,051800,4504.60,4506.47,4503.79,4506.47
ETHUSD,20250912,051900,4506.94,4507.57,4504.80,4505.50
ETHUSD,20250912,052000,4505.45,4505.45,4502.85,4503.50
ETHUSD,20250912,052100,4503.49,4503.67,4501.67,4501.67
ETHUSD,20250912,052200,4501.41,4501.41,4499.58,4499.58
ETHUSD,20250912,052300,4499.77,4500.54,4498.83,4499.62
ETHUSD,20250912,052400,4499.76,4500.12,4499.16,4499.16
ETHUSD,20250912,052500,4499.09,4499.10,4498.67,4499.00
ETHUSD,20250912,052600,4499.31,4500.64,4498.99,4499.55
ETHUSD,20250912,052700,4499.92,4500.29,4498.88,4498.99
ETHUSD,20250912,052800,4498.88,4499.92,4498.77,4499.92
ETHUSD,20250912,052900,4500.27,4500.74,4499.58,4500.00
ETHUSD,20250912,053000,4500.10,4500.21,4498.50,4500.19
ETHUSD,20250912,053100,4500.24,4501.57,4500.22,4500.71
ETHUSD,20250912,053200,4500.83,4500.83,4498.51,4498.51
ETHUSD,20250912,053300,4498.62,4499.29,4498.00,4498.00
ETHUSD,20250912,053400,4498.25,4505.02,4498.25,4503.44
ETHUSD,20250912,053500,4502.67,4502.67,4497.54,4497.54
ETHUSD,20250912,053600,4497.85,4497.97,4497.30,4497.73
ETHUSD,20250912,053700,4497.65,4497.73,4496.00,4496.00
ETHUSD,20250912,053800,4496.23,4496.79,4491.67,4492.45
ETHUSD,20250912,053900,4492.62,4494.46,4491.17,4492.16
ETHUSD,20250912,054000,4492.19,4492.54,4491.00,4491.09
ETHUSD,20250912,054100,4491.24,4491.38,4487.38,4490.67
ETHUSD,20250912,054200,4490.46,4493.25,4489.10,4493.25
ETHUSD,20250912,054300,4493.23,4494.47,4492.94,4494.35
ETHUSD,20250912,054400,4494.47,4497.93,4494.47,4497.88
ETHUSD,20250912,054500,4497.02,4497.02,4495.54,4495.99
ETHUSD,20250912,054600,4495.68,4501.87,4495.38,4501.87
ETHUSD,20250912,054700,4502.55,4503.88,4501.29,4501.67
ETHUSD,20250912,054800,4501.96,4501.96,4496.42,4498.10
ETHUSD,20250912,054900,4498.73,4501.23,4498.19,4498.85
ETHUSD,20250912,055000,4499.21,4500.91,4499.21,4500.48
ETHUSD,20250912,055100,4500.45,4500.45,4499.41,4499.87
ETHUSD,20250912,055200,4499.68,4501.17,4498.76,4501.17
ETHUSD,20250912,055300,4501.16,4502.46,4499.95,4500.53
ETHUSD,20250912,055400,4501.20,4503.98,4501.20,4502.20
ETHUSD,20250912,055500,4502.21,4502.21,4501.92,4501.92
ETHUSD,20250912,055600,4501.49,4501.49,4500.42,4501.01
ETHUSD,20250912,055700,4501.09,4503.37,4500.08,4502.79
ETHUSD,20250912,055800,4503.04,4504.00,4503.04,4504.00
ETHUSD,20250912,055900,4503.32,4503.99,4502.46,4503.99
ETHUSD,20250912,060000,4504.00,4505.88,4504.00,4504.64
ETHUSD,20250912,060100,4504.55,4506.46,4504.38,4505.29
ETHUSD,20250912,060200,4505.11,4505.29,4503.98,4503.98
ETHUSD,20250912,060300,4503.48,4503.48,4502.34,4503.25
ETHUSD,20250912,060400,4503.50,4503.95,4503.48,4503.67
ETHUSD,20250912,060500,4503.71,4505.19,4503.67,4505.19
ETHUSD,20250912,060600,4505.54,4507.19,4503.65,4503.65
ETHUSD,20250912,060700,4503.58,4503.58,4500.91,4500.91
ETHUSD,20250912,060800,4501.21,4501.21,4499.01,4499.12
ETHUSD,20250912,060900,4499.48,4500.15,4499.37,4499.37
ETHUSD,20250912,061000,4499.63,4500.79,4499.63,4500.33
ETHUSD,20250912,061100,4500.20,4503.54,4500.08,4502.20
ETHUSD,20250912,061200,4502.52,4506.00,4502.52,4504.70
ETHUSD,20250912,061300,4505.04,4510.03,4505.04,4510.03
ETHUSD,20250912,061400,4510.21,4510.33,4508.15,4509.12
ETHUSD,20250912,061500,4509.13,4509.69,4508.50,4508.50
ETHUSD,20250912,061600,4509.09,4510.80,4509.09,4510.80
ETHUSD,20250912,061700,4511.84,4511.84,4509.25,4509.44
ETHUSD,20250912,061800,4509.42,4509.42,4506.88,4507.53
ETHUSD,20250912,061900,4508.38,4510.46,4508.38,4509.62
ETHUSD,20250912,062000,4509.48,4510.29,4509.33,4509.95
ETHUSD,20250912,062100,4509.75,4512.08,4509.13,4510.58
ETHUSD,20250912,062200,4509.88,4512.85,4509.51,4512.85
ETHUSD,20250912,062300,4512.54,4513.12,4511.77,4512.75
ETHUSD,20250912,062400,4511.96,4511.96,4510.00,4510.00
ETHUSD,20250912,062500,4509.98,4509.98,4508.00,4509.00
ETHUSD,20250912,062600,4509.48,4511.65,4509.48,4511.65
ETHUSD,20250912,062700,4513.04,4513.20,4512.70,4513.20
ETHUSD,20250912,062800,4513.52,4518.80,4513.52,4516.76
ETHUSD,20250912,062900,4516.74,4517.44,4513.60,4513.92
ETHUSD,20250912,063000,4513.70,4516.51,4513.08,4516.51
ETHUSD,20250912,063100,4516.65,4517.88,4516.25,4516.62
ETHUSD,20250912,063200,4516.88,4517.98,4516.76,4517.81
ETHUSD,20250912,063300,4517.83,4520.56,4517.63,4518.06
ETHUSD,20250912,063400,4518.23,4519.42,4517.00,4517.91
ETHUSD,20250912,063500,4517.77,4517.77,4515.00,4515.00
ETHUSD,20250912,063600,4515.14,4519.00,4515.14,4518.18
ETHUSD,20250912,063700,4517.95,4519.42,4517.07,4517.38
ETHUSD,20250912,063800,4517.26,4517.81,4516.92,4517.81
ETHUSD,20250912,063900,4517.90,4518.46,4517.70,4517.70
ETHUSD,20250912,064000,4517.54,4519.94,4517.19,4519.94
ETHUSD,20250912,064100,4520.50,4521.00,4519.54,4520.74
ETHUSD,20250912,064200,4519.98,4519.98,4518.71,4519.66
ETHUSD,20250912,064300,4519.65,4520.77,4519.02,4519.75
ETHUSD,20250912,064400,4519.90,4520.08,4518.58,4518.96
ETHUSD,20250912,064500,4518.92,4519.76,4518.39,4518.50
ETHUSD,20250912,064600,4518.18,4518.18,4515.38,4515.38
ETHUSD,20250912,064700,4514.92,4517.23,4514.34,4516.76
ETHUSD,20250912,064800,4516.43,4516.43,4514.00,4514.00
ETHUSD,20250912,064900,4513.87,4516.74,4513.73,4515.70
ETHUSD,20250912,065000,4515.38,4515.85,4514.83,4515.42
ETHUSD,20250912,065100,4515.44,4520.12,4515.44,4519.71
ETHUSD,20250912,065200,4519.79,4520.52,4518.83,4518.83
ETHUSD,20250912,065300,4518.77,4518.92,4518.27,4518.27
ETHUSD,20250912,065400,4518.43,4521.70,4518.43,4521.70
ETHUSD,20250912,065500,4521.58,4521.65,4520.38,4521.65
ETHUSD,20250912,065600,4521.85,4523.19,4521.85,4522.56
ETHUSD,20250912,065700,4522.58,4523.63,4520.12,4520.59
ETHUSD,20250912,065800,4520.71,4522.83,4520.71,4522.60
ETHUSD,20250912,065900,4522.25,4522.25,4519.30,4521.00
ETHUSD,20250912,070000,4520.94,4520.94,4520.36,4520.36
ETHUSD,20250912,070100,4520.33,4520.33,4518.67,4519.09
ETHUSD,20250912,070200,4519.06,4519.15,4517.79,4518.44
ETHUSD,20250912,070300,4518.30,4520.34,4517.71,4520.34
ETHUSD,20250912,070400,4520.06,4522.17,4519.48,4522.17
ETHUSD,20250912,070500,4522.01,4522.01,4519.92,4521.50
ETHUSD,20250912,070600,4521.30,4521.30,4519.05,4519.42
ETHUSD,20250912,070700,4519.00,4520.00,4519.00,4519.04
ETHUSD,20250912,070800,4519.02,4519.02,4519.00,4519.00
ETHUSD,20250912,070900,4519.00,4519.88,4518.54,4519.08
ETHUSD,20250912,071000,4518.77,4518.85,4517.81,4518.15
ETHUSD,20250912,071100,4517.98,4517.98,4513.66,4514.50
ETHUSD,20250912,071200,4514.33,4515.42,4514.16,4514.58
ETHUSD,20250912,071300,4514.82,4515.99,4514.54,4515.99
ETHUSD,20250912,071400,4515.84,4516.23,4515.71,4516.00
ETHUSD,20250912,071500,4515.86,4515.86,4515.05,4515.67
ETHUSD,20250912,071600,4515.44,4518.92,4515.44,4518.92
ETHUSD,20250912,071700,4519.15,4519.30,4517.94,4517.94
ETHUSD,20250912,071800,4518.37,4522.41,4518.37,4522.41
ETHUSD,20250912,071900,4522.40,4524.20,4522.40,4524.02
ETHUSD,20250912,072000,4523.94,4524.33,4523.46,4524.00
ETHUSD,20250912,072100,4524.04,4524.42,4524.04,4524.18
ETHUSD,20250912,072200,4524.00,4524.41,4524.00,4524.00
ETHUSD,20250912,072300,4524.35,4526.83,4524.00,4524.52
ETHUSD,20250912,072400,4524.53,4525.52,4522.71,4522.92
ETHUSD,20250912,072500,4523.42,4525.66,4523.42,4525.66
ETHUSD,20250912,072600,4525.57,4527.96,4523.13,4523.13
ETHUSD,20250912,072700,4523.10,4523.10,4521.14,4521.14
ETHUSD,20250912,072800,4521.07,4521.95,4520.60,4520.94
ETHUSD,20250912,072900,4521.20,4522.86,4521.20,4521.71
ETHUSD,20250912,073000,4521.13,4521.13,4519.35,4519.35
ETHUSD,20250912,073100,4519.31,4519.31,4517.17,4517.19
ETHUSD,20250912,073200,4517.15,4518.59,4517.00,4518.31
ETHUSD,20250912,073300,4518.51,4521.50,4518.51,4521.50
ETHUSD,20250912,073400,4521.33,4523.17,4521.30,4522.64
ETHUSD,20250912,073500,4522.29,4524.00,4522.29,4524.00
ETHUSD,20250912,073600,4524.01,4524.83,4522.79,4524.19
ETHUSD,20250912,073700,4524.75,4525.99,4523.42,4524.58
ETHUSD,20250912,073800,4524.48,4524.48,4520.35,4520.73
ETHUSD,20250912,073900,4521.25,4522.38,4518.55,4518.55
ETHUSD,20250912,074000,4518.10,4518.83,4518.10,4518.38
ETHUSD,20250912,074100,4518.19,4521.67,4518.00,4521.67
ETHUSD,20250912,074200,4522.31,4523.42,4522.31,4523.40
ETHUSD,20250912,074300,4523.65,4524.60,4522.96,4524.60
ETHUSD,20250912,074400,4524.38,4524.60,4524.15,4524.60
ETHUSD,20250912,074500,4527.80,4528.92,4527.34,4528.00
ETHUSD,20250912,074600,4528.08,4528.42,4527.65,4527.65
ETHUSD,20250912,074700,4527.57,4537.16,4527.50,4535.36
ETHUSD,20250912,074800,4536.05,4543.97,4534.96,4543.90
ETHUSD,20250912,074900,4543.79,4544.97,4538.79,4539.71
ETHUSD,20250912,075000,4540.08,4548.23,4540.08,4547.27
ETHUSD,20250912,075100,4547.12,4547.12,4545.59,4546.00
ETHUSD,20250912,075200,4545.96,4545.96,4544.12,4544.67
ETHUSD,20250912,075300,4544.49,4544.49,4541.79,4541.79
ETHUSD,20250912,075400,4541.62,4542.88,4541.38,4542.66
ETHUSD,20250912,075500,4542.29,4543.49,4541.79,4543.33
ETHUSD,20250912,075600,4543.16,4546.21,4541.99,4546.12
ETHUSD,20250912,075700,4546.01,4552.55,4546.01,4549.44
ETHUSD,20250912,075800,4549.45,4550.58,4549.45,4550.29
ETHUSD,20250912,075900,4550.38,4555.77,4550.38,4555.38
ETHUSD,20250912,080000,4555.57,4557.83,4554.38,4556.71
ETHUSD,20250912,080100,4556.74,4556.79,4551.60,4553.49
ETHUSD,20250912,080200,4553.88,4554.87,4552.04,4552.29
ETHUSD,20250912,080300,4552.10,4552.10,4550.47,4551.30
ETHUSD,20250912,080400,4551.15,4556.74,4551.00,4556.74
ETHUSD,20250912,080500,4556.62,4561.05,4556.08,4556.43
ETHUSD,20250912,080600,4556.27,4556.27,4550.77,4551.15
ETHUSD,20250912,080700,4551.75,4552.97,4550.87,4552.34
ETHUSD,20250912,080800,4552.17,4552.58,4550.73,4551.89
ETHUSD,20250912,080900,4552.38,4552.38,4548.38,4550.46
ETHUSD,20250912,081000,4550.12,4550.33,4549.40,4550.00
ETHUSD,20250912,081100,4549.50,4549.50,4546.71,4548.17
ETHUSD,20250912,081200,4548.41,4548.79,4547.85,4548.79
ETHUSD,20250912,081300,4548.55,4552.40,4547.49,4552.40
ETHUSD,20250912,081400,4552.38,4552.38,4549.19,4549.19
ETHUSD,20250912,081500,4549.42,4549.67,4546.91,4547.37
ETHUSD,20250912,081600,4546.88,4548.76,4546.41,4546.63
ETHUSD,20250912,081700,4546.33,4549.83,4545.24,4549.83
ETHUSD,20250912,081800,4550.31,4550.58,4548.81,4550.58
ETHUSD,20250912,081900,4551.01,4551.84,4550.25,4550.25
ETHUSD,20250912,082000,4550.38,4551.00,4550.12,4550.19
ETHUSD,20250912,082100,4550.29,4554.32,4550.29,4554.32
ETHUSD,20250912,082200,4554.18,4554.18,4553.52,4553.83
ETHUSD,20250912,082300,4553.67,4553.67,4553.46,4553.50
ETHUSD,20250912,082400,4553.80,4554.90,4553.80,4554.42
ETHUSD,20250912,082500,4553.93,4554.71,4553.83,4554.71
ETHUSD,20250912,082600,4554.70,4554.70,4550.84,4550.84
ETHUSD,20250912,082700,4550.31,4550.31,4547.00,4547.00
ETHUSD,20250912,082800,4546.79,4546.79,4544.33,4545.24
ETHUSD,20250912,082900,4545.02,4545.08,4542.79,4545.08
ETHUSD,20250912,083000,4544.79,4544.99,4543.94,4544.99
ETHUSD,20250912,083100,4544.50,4544.52,4544.00,4544.52
ETHUSD,20250912,083200,4544.70,4545.83,4544.60,4545.83
ETHUSD,20250912,083300,4546.13,4548.77,4546.13,4548.77
ETHUSD,20250912,083400,4548.42,4549.29,4547.42,4547.42
ETHUSD,20250912,083500,4547.62,4548.02,4541.93,4541.93
ETHUSD,20250912,083600,4542.06,4542.58,4541.79,4541.79
ETHUSD,20250912,083700,4540.96,4541.16,4539.25,4539.96
ETHUSD,20250912,083800,4539.69,4541.15,4539.19,4540.46
ETHUSD,20250912,083900,4540.79,4541.12,4539.20,4539.25
ETHUSD,20250912,084000,4539.12,4539.12,4537.35,4538.04
ETHUSD,20250912,084100,4538.00,4539.25,4536.95,4539.25
ETHUSD,20250912,084200,4539.57,4541.79,4539.57,4541.46
ETHUSD,20250912,084300,4540.98,4541.75,4540.50,4541.75
ETHUSD,20250912,084400,4541.21,4541.67,4541.20,4541.67
ETHUSD,20250912,084500,4541.30,4542.09,4540.57,4542.09
ETHUSD,20250912,084600,4542.88,4543.34,4541.79,4541.79
ETHUSD,20250912,084700,4541.80,4542.87,4541.80,4542.71
ETHUSD,20250912,084800,4542.33,4542.33,4537.71,4541.77
ETHUSD,20250912,084900,4541.58,4541.58,4539.04,4539.06
ETHUSD,20250912,085000,4539.00,4540.16,4538.79,4538.79
ETHUSD,20250912,085100,4538.90,4539.46,4535.08,4535.12
ETHUSD,20250912,085200,4535.37,4538.33,4532.90,4537.99
ETHUSD,20250912,085300,4537.38,4538.27,4536.34,4538.27
ETHUSD,20250912,085400,4538.26,4538.26,4537.75,4537.75
ETHUSD,20250912,085500,4537.69,4537.69,4537.12,4537.12
ETHUSD,20250912,085600,4537.12,4537.12,4535.38,4535.95
ETHUSD,20250912,085700,4535.71,4535.71,4534.96,4535.53
ETHUSD,20250912,085800,4535.50,4535.50,4534.15,4534.96
ETHUSD,20250912,085900,4533.75,4535.38,4532.55,4535.38
ETHUSD,20250912,090000,4535.65,4538.84,4535.65,4537.99
ETHUSD,20250912,090100,4538.31,4538.62,4536.16,4536.84
ETHUSD,20250912,090200,4536.64,4537.77,4536.44,4537.62
ETHUSD,20250912,090300,4537.78,4539.56,4537.38,4538.26
ETHUSD,20250912,090400,4537.69,4540.06,4536.46,4540.06
ETHUSD,20250912,090500,4540.21,4546.50,4540.21,4546.00
ETHUSD,20250912,090600,4546.21,4549.10,4546.14,4546.48
ETHUSD,20250912,090700,4546.30,4548.77,4545.74,4548.77
ETHUSD,20250912,090800,4549.11,4549.23,4547.00,4548.73
ETHUSD,20250912,090900,4548.91,4548.91,4545.19,4545.75
ETHUSD,20250912,091000,4546.37,4547.21,4546.21,4547.21
ETHUSD,20250912,091100,4547.02,4547.15,4546.15,4547.13
ETHUSD,20250912,091200,4546.97,4547.23,4545.33,4545.33
ETHUSD,20250912,091300,4545.50,4548.92,4545.50,4548.92
ETHUSD,20250912,091400,4548.99,4548.99,4546.83,4546.83
ETHUSD,20250912,091500,4546.65,4546.88,4545.70,4545.70
ETHUSD,20250912,091600,4546.23,4548.27,4546.23,4548.27
ETHUSD,20250912,091700,4548.85,4549.33,4548.62,4548.79
ETHUSD,20250912,091800,4548.71,4548.71,4547.17,4548.62
ETHUSD,20250912,091900,4549.79,4550.96,4543.17,4544.90
ETHUSD,20250912,092000,4544.85,4544.85,4541.88,4541.88
ETHUSD,20250912,092100,4541.20,4541.49,4540.85,4541.31
ETHUSD,20250912,092200,4541.41,4543.76,4541.41,4542.67
ETHUSD,20250912,092300,4542.65,4542.65,4541.04,4541.04
ETHUSD,20250912,092400,4541.23,4541.88,4540.22,4540.22
ETHUSD,20250912,092500,4540.33,4541.20,4540.12,4540.49
ETHUSD,20250912,092600,4540.53,4540.53,4538.63,4538.63
ETHUSD,20250912,092700,4538.47,4538.47,4535.50,4535.50
ETHUSD,20250912,092800,4535.55,4536.63,4535.55,4536.60
ETHUSD,20250912,092900,4536.67,4537.88,4536.04,4537.72
ETHUSD,20250912,093000,4537.63,4538.42,4537.63,4538.29
ETHUSD,20250912,093100,4537.96,4537.96,4534.66,4535.97
ETHUSD,20250912,093200,4535.62,4536.21,4529.91,4530.42
ETHUSD,20250912,093300,4531.05,4531.44,4529.50,4531.20
ETHUSD,20250912,093400,4530.78,4532.07,4530.69,4532.07
ETHUSD,20250912,093500,4532.08,4532.08,4530.00,4530.00
ETHUSD,20250912,093600,4529.73,4529.73,4526.79,4526.79
ETHUSD,20250912,093700,4526.99,4529.80,4526.99,4529.09
ETHUSD,20250912,093800,4528.72,4528.72,4527.00,4527.00
ETHUSD,20250912,093900,4526.90,4527.13,4526.08,4527.13
ETHUSD,20250912,094000,4527.54,4530.51,4527.17,4529.95
ETHUSD,20250912,094100,4529.71,4530.51,4528.79,4528.79
ETHUSD,20250912,094200,4529.03,4529.27,4527.07,4527.50
ETHUSD,20250912,094300,4527.48,4529.43,4527.21,4528.64
ETHUSD,20250912,094400,4528.94,4529.41,4527.99,4528.00
ETHUSD,20250912,094500,4527.96,4528.79,4527.50,4528.64
ETHUSD,20250912,094600,4528.50,4528.50,4524.82,4525.26
ETHUSD,20250912,094700,4525.18,4526.27,4525.10,4525.75
ETHUSD,20250912,094800,4525.85,4526.25,4525.64,4526.25
ETHUSD,20250912,094900,4526.06,4526.06,4523.88,4524.06
ETHUSD,20250912,095000,4524.63,4526.66,4524.63,4526.66
ETHUSD,20250912,095100,4526.60,4529.00,4526.21,4529.00
ETHUSD,20250912,095200,4528.86,4529.59,4528.26,4529.11
ETHUSD,20250912,095300,4528.80,4529.83,4528.50,4529.55
ETHUSD,20250912,095400,4529.53,4529.53,4528.63,4528.63
ETHUSD,20250912,095500,4528.63,4528.63,4528.34,4528.34
ETHUSD,20250912,095600,4528.26,4528.26,4525.65,4525.65
ETHUSD,20250912,095700,4525.42,4525.42,4523.64,4523.64
ETHUSD,20250912,095800,4523.46,4525.18,4523.17,4525.18
ETHUSD,20250912,095900,4525.25,4525.25,4524.24,4524.24
ETHUSD,20250912,100000,4524.23,4525.04,4524.23,4524.80
ETHUSD,20250912,100100,4525.15,4527.05,4525.15,4526.94
ETHUSD,20250912,100200,4527.04,4527.46,4526.54,4527.46
ETHUSD,20250912,100300,4527.54,4527.54,4524.83,4524.83
ETHUSD,20250912,100400,4524.67,4524.67,4522.57,4522.57
ETHUSD,20250912,100500,4522.54,4524.29,4522.54,4522.58
ETHUSD,20250912,100600,4522.30,4522.77,4521.88,4521.88
ETHUSD,20250912,100700,4521.75,4521.75,4519.73,4519.77
ETHUSD,20250912,100800,4519.82,4520.52,4519.00,4519.23
ETHUSD,20250912,100900,4519.44,4520.90,4519.44,4520.50
ETHUSD,20250912,101000,4521.98,4527.33,4521.97,4527.33
ETHUSD,20250912,101100,4527.42,4527.56,4526.24,4526.24
ETHUSD,20250912,101200,4527.57,4529.00,4527.04,4528.25
ETHUSD,20250912,101300,4528.24,4532.31,4528.23,4530.70
ETHUSD,20250912,101400,4530.40,4531.23,4529.48,4529.49
ETHUSD,20250912,101500,4529.60,4529.60,4524.92,4524.92
ETHUSD,20250912,101600,4525.25,4526.34,4523.17,4523.17
ETHUSD,20250912,101700,4523.11,4523.11,4521.16,4521.24
ETHUSD,20250912,101800,4521.00,4521.00,4514.69,4515.00
ETHUSD,20250912,101900,4515.10,4516.52,4512.90,4516.01
ETHUSD,20250912,102000,4516.35,4518.46,4516.35,4517.97
ETHUSD,20250912,102100,4518.54,4523.04,4517.83,4521.42
ETHUSD,20250912,102200,4521.23,4521.62,4517.88,4520.47
ETHUSD,20250912,102300,4519.94,4519.94,4517.88,4517.88
ETHUSD,20250912,102400,4517.67,4520.27,4517.45,4520.22
ETHUSD,20250912,102500,4520.56,4522.66,4520.56,4522.66
ETHUSD,20250912,102600,4522.88,4524.21,4522.88,4524.21
ETHUSD,20250912,102700,4524.17,4524.21,4522.98,4524.21
ETHUSD,20250912,102800,4523.70,4523.70,4521.21,4521.48
ETHUSD,20250912,102900,4521.54,4523.00,4521.21,4521.30
ETHUSD,20250912,103000,4521.44,4521.58,4519.94,4519.94
ETHUSD,20250912,103100,4519.83,4519.83,4519.05,4519.48
ETHUSD,20250912,103200,4519.38,4520.42,4518.30,4519.38
ETHUSD,20250912,103300,4518.65,4519.87,4517.68,4519.87
ETHUSD,20250912,103400,4519.98,4521.44,4516.76,4516.76
ETHUSD,20250912,103500,4516.42,4517.63,4515.88,4516.83
ETHUSD,20250912,103600,4516.68,4519.13,4515.00,4519.13
ETHUSD,20250912,103700,4519.23,4519.94,4517.58,4518.59
ETHUSD,20250912,103800,4518.73,4520.00,4518.19,4519.96
ETHUSD,20250912,103900,4519.73,4519.73,4517.33,4517.33
ETHUSD,20250912,104000,4517.10,4517.48,4516.41,4517.30
ETHUSD,20250912,104100,4517.04,4517.27,4515.56,4517.27
ETHUSD,20250912,104200,4517.33,4518.31,4517.17,4517.17
ETHUSD,20250912,104300,4517.48,4517.79,4516.74,4517.00
ETHUSD,20250912,104400,4517.01,4518.96,4517.01,4518.96
ETHUSD,20250912,104500,4518.70,4518.70,4517.52,4517.52
ETHUSD,20250912,104600,4517.97,4519.30,4517.97,4519.30
ETHUSD,20250912,104700,4518.92,4518.95,4517.00,4517.00
ETHUSD,20250912,104800,4517.04,4517.04,4515.21,4515.98
ETHUSD,20250912,104900,4515.67,4515.67,4514.70,4514.70
ETHUSD,20250912,105000,4514.28,4514.28,4513.12,4513.17
ETHUSD,20250912,105100,4513.16,4514.89,4513.16,4514.88
ETHUSD,20250912,105200,4514.67,4514.67,4512.69,4514.33
ETHUSD,20250912,105300,4514.60,4514.87,4513.56,4513.56
ETHUSD,20250912,105400,4513.72,4516.24,4513.69,4515.80
ETHUSD,20250912,105500,4515.62,4516.62,4513.44,4513.54
ETHUSD,20250912,105600,4513.66,4514.33,4513.44,4513.75
ETHUSD,20250912,105700,4513.59,4515.31,4513.44,4515.31
ETHUSD,20250912,105800,4515.66,4516.44,4515.66,4516.37
ETHUSD,20250912,105900,4516.08,4516.15,4515.54,4515.67
ETHUSD,20250912,110000,4515.68,4516.90,4515.68,4516.90
ETHUSD,20250912,110100,4516.42,4520.32,4516.42,4520.32
ETHUSD,20250912,110200,4520.56,4522.83,4520.56,4521.89
ETHUSD,20250912,110300,4522.35,4523.42,4520.77,4520.77
ETHUSD,20250912,110400,4520.09,4520.09,4517.80,4518.76
ETHUSD,20250912,110500,4518.68,4518.68,4516.87,4517.88
ETHUSD,20250912,110600,4517.31,4519.92,4516.92,4519.88
ETHUSD,20250912,110700,4519.48,4520.62,4518.74,4520.53
ETHUSD,20250912,110800,4520.13,4522.60,4519.69,4522.60
ETHUSD,20250912,110900,4522.85,4524.21,4521.71,4521.71
ETHUSD,20250912,111000,4521.79,4524.00,4521.50,4522.07
ETHUSD,20250912,111100,4521.98,4523.33,4521.85,4522.66
ETHUSD,20250912,111200,4522.99,4523.94,4521.54,4521.54
ETHUSD,20250912,111300,4521.89,4523.12,4521.89,4522.19
ETHUSD,20250912,111400,4522.39,4523.88,4522.39,4523.12
ETHUSD,20250912,111500,4523.06,4523.06,4521.29,4522.07
ETHUSD,20250912,111600,4522.46,4522.82,4522.16,4522.16
ETHUSD,20250912,111700,4522.08,4522.08,4520.01,4521.10
ETHUSD,20250912,111800,4521.58,4521.62,4519.52,4519.52
ETHUSD,20250912,111900,4519.00,4519.00,4516.20,4516.71
ETHUSD,20250912,112000,4516.93,4518.59,4516.76,4516.76
ETHUSD,20250912,112100,4516.54,4516.54,4515.00,4515.00
ETHUSD,20250912,112200,4515.58,4515.94,4514.00,4515.34
ETHUSD,20250912,112300,4515.31,4516.85,4514.12,4514.12
ETHUSD,20250912,112400,4514.00,4516.09,4514.00,4516.09
ETHUSD,20250912,112500,4516.12,4516.91,4516.09,4516.09
ETHUSD,20250912,112600,4516.11,4516.71,4516.00,4516.63
ETHUSD,20250912,112700,4516.58,4516.62,4516.04,4516.42
ETHUSD,20250912,112800,4516.71,4517.84,4515.18,4515.85
ETHUSD,20250912,112900,4515.83,4516.43,4515.04,4516.43
ETHUSD,20250912,113000,4516.59,4517.83,4516.59,4517.04
ETHUSD,20250912,113100,4517.21,4519.67,4517.21,4519.56
ETHUSD,20250912,113200,4519.71,4523.51,4519.71,4523.46
ETHUSD,20250912,113300,4523.26,4523.45,4522.91,4523.13
ETHUSD,20250912,113400,4523.26,4527.63,4523.26,4526.01
ETHUSD,20250912,113500,4525.62,4526.31,4524.48,4524.58
ETHUSD,20250912,113600,4524.96,4525.80,4522.37,4523.88
ETHUSD,20250912,113700,4524.27,4527.25,4523.10,4523.10
ETHUSD,20250912,113800,4522.75,4523.94,4522.16,4522.16
ETHUSD,20250912,113900,4522.43,4522.58,4521.73,4521.73
ETHUSD,20250912,114000,4521.35,4521.35,4519.48,4519.48
ETHUSD,20250912,114100,4519.54,4520.46,4519.00,4520.29
ETHUSD,20250912,114200,4521.10,4521.10,4518.58,4518.58
ETHUSD,20250912,114300,4518.56,4518.56,4517.56,4517.56
ETHUSD,20250912,114400,4516.85,4518.25,4516.85,4518.13
ETHUSD,20250912,114500,4518.14,4518.14,4517.06,4517.42
ETHUSD,20250912,114600,4517.61,4520.33,4517.61,4518.48
ETHUSD,20250912,114700,4518.47,4518.47,4517.12,4518.44
ETHUSD,20250912,114800,4519.42,4520.58,4514.46,4514.46
ETHUSD,20250912,114900,4514.23,4516.27,4513.40,4515.42
ETHUSD,20250912,115000,4514.85,4514.85,4510.71,4511.00
ETHUSD,20250912,115100,4511.24,4513.40,4509.08,4509.62
ETHUSD,20250912,115200,4507.53,4508.31,4505.00,4506.79
ETHUSD,20250912,115300,4506.63,4508.65,4505.96,4508.42
ETHUSD,20250912,115400,4508.27,4508.27,4507.25,4507.25
ETHUSD,20250912,115500,4507.03,4511.59,4506.80,4511.00
ETHUSD,20250912,115600,4510.95,4511.60,4509.88,4511.60
ETHUSD,20250912,115700,4512.09,4514.38,4512.09,4514.04
ETHUSD,20250912,115800,4513.98,4514.04,4513.66,4514.04
ETHUSD,20250912,115900,4513.46,4515.06,4513.46,4514.79
ETHUSD,20250912,120000,4514.64,4514.64,4513.88,4514.12
ETHUSD,20250912,120100,4513.56,4514.08,4512.75,4513.42
ETHUSD,20250912,120200,4513.32,4514.67,4513.21,4514.67
ETHUSD,20250912,120300,4514.38,4514.46,4513.71,4513.88
ETHUSD,20250912,120400,4514.94,4515.42,4513.20,4513.55
ETHUSD,20250912,120500,4513.29,4513.29,4511.01,4511.52
ETHUSD,20250912,120600,4511.92,4512.42,4508.84,4508.84
ETHUSD,20250912,120700,4508.71,4508.75,4507.58,4507.58
ETHUSD,20250912,120800,4507.62,4511.92,4507.62,4511.92
ETHUSD,20250912,120900,4512.26,4517.10,4512.26,4516.96
ETHUSD,20250912,121000,4516.91,4520.17,4516.91,4519.60
ETHUSD,20250912,121100,4519.35,4521.71,4518.15,4521.32
ETHUSD,20250912,121200,4520.94,4521.94,4519.42,4519.42
ETHUSD,20250912,121300,4519.54,4519.63,4518.46,4518.51
ETHUSD,20250912,121400,4518.27,4518.27,4516.58,4516.58
ETHUSD,20250912,121500,4516.41,4516.41,4515.67,4515.90
ETHUSD,20250912,121600,4516.12,4516.12,4513.64,4513.83
ETHUSD,20250912,121700,4514.00,4514.71,4510.45,4510.73
ETHUSD,20250912,121800,4511.15,4511.91,4509.27,4509.48
ETHUSD,20250912,121900,4509.60,4512.42,4509.60,4511.88
ETHUSD,20250912,122000,4511.89,4512.63,4510.73,4512.16
ETHUSD,20250912,122100,4511.97,4511.97,4509.50,4509.54
ETHUSD,20250912,122200,4509.55,4513.30,4509.55,4512.25
ETHUSD,20250912,122300,4512.27,4512.27,4506.42,4507.65
ETHUSD,20250912,122400,4507.76,4508.56,4507.76,4508.37
ETHUSD,20250912,122500,4508.71,4509.46,4507.79,4508.99
ETHUSD,20250912,122600,4509.10,4510.12,4508.96,4509.77
ETHUSD,20250912,122700,4509.89,4511.59,4509.89,4511.09
ETHUSD,20250912,122800,4511.08,4511.74,4510.85,4511.74
ETHUSD,20250912,122900,4511.73,4511.73,4509.67,4509.67
ETHUSD,20250912,123000,4509.85,4511.02,4509.85,4510.29
ETHUSD,20250912,123100,4509.58,4512.58,4508.79,4512.58
ETHUSD,20250912,123200,4512.62,4513.71,4512.17,4513.71
ETHUSD,20250912,123300,4513.42,4513.50,4512.58,4513.27
ETHUSD,20250912,123400,4513.26,4513.26,4512.67,4512.73
ETHUSD,20250912,123500,4512.61,4513.29,4511.34,4512.73
ETHUSD,20250912,123600,4512.66,4512.66,4510.30,4511.50
ETHUSD,20250912,123700,4511.49,4511.49,4511.38,4511.46
ETHUSD,20250912,123800,4511.45,4511.45,4509.90,4510.95
ETHUSD,20250912,123900,4511.18,4513.19,4511.18,4513.19
ETHUSD,20250912,124000,4513.26,4513.40,4513.26,4513.40
ETHUSD,20250912,124100,4512.79,4513.71,4512.06,4513.71
ETHUSD,20250912,124200,4513.83,4513.83,4512.67,4512.85
ETHUSD,20250912,124300,4511.95,4511.95,4510.42,4511.24
ETHUSD,20250912,124400,4511.22,4511.95,4509.74,4511.95
ETHUSD,20250912,124500,4511.73,4511.73,4511.00,4511.17
ETHUSD,20250912,124600,4510.95,4511.17,4510.58,4511.17
ETHUSD,20250912,124700,4511.12,4511.12,4509.00,4509.96
ETHUSD,20250912,124800,4509.73,4510.08,4508.62,4510.08
ETHUSD,20250912,124900,4510.00,4510.25,4509.94,4510.04
ETHUSD,20250912,125000,4510.46,4512.42,4510.46,4512.42
ETHUSD,20250912,125100,4512.19,4512.19,4511.85,4512.19
ETHUSD,20250912,125200,4511.96,4513.79,4511.96,4513.79
ETHUSD,20250912,125300,4514.02,4514.61,4512.00,4512.46
ETHUSD,20250912,125400,4512.80,4513.69,4512.80,4513.69
ETHUSD,20250912,125500,4513.01,4513.01,4509.96,4509.96
ETHUSD,20250912,125600,4509.67,4510.45,4509.50,4510.41
ETHUSD,20250912,125700,4510.57,4512.72,4510.57,4512.72
ETHUSD,20250912,125800,4512.77,4513.60,4512.77,4513.54
ETHUSD,20250912,125900,4513.67,4515.25,4513.67,4515.25
ETHUSD,20250912,130000,4515.36,4516.34,4515.36,4515.70
ETHUSD,20250912,130100,4515.30,4515.30,4512.81,4513.11
ETHUSD,20250912,130200,4512.91,4514.46,4512.66,4513.51
ETHUSD,20250912,130300,4513.47,4514.79,4512.59,4513.29
ETHUSD,20250912,130400,4513.41,4513.77,4513.01,4513.77
ETHUSD,20250912,130500,4513.76,4513.77,4513.17,4513.69
ETHUSD,20250912,130600,4513.73,4515.17,4513.73,4515.10
ETHUSD,20250912,130700,4514.78,4515.65,4514.07,4514.07
ETHUSD,20250912,130800,4513.05,4518.00,4513.05,4518.00
ETHUSD,20250912,130900,4518.13,4519.25,4517.97,4517.97
ETHUSD,20250912,131000,4518.08,4523.11,4518.08,4523.11
ETHUSD,20250912,131100,4523.23,4523.99,4522.04,4522.04
ETHUSD,20250912,131200,4522.02,4522.02,4520.50,4520.50
ETHUSD,20250912,131300,4520.02,4520.02,4519.70,4519.77
ETHUSD,20250912,131400,4519.93,4521.30,4519.93,4521.30
ETHUSD,20250912,131500,4520.94,4520.94,4519.96,4519.96
ETHUSD,20250912,131600,4520.15,4520.92,4520.15,4520.92
ETHUSD,20250912,131700,4521.08,4522.79,4521.08,4522.79
ETHUSD,20250912,131800,4523.17,4524.73,4522.69,4524.73
ETHUSD,20250912,131900,4525.10,4525.16,4524.00,4525.16
ETHUSD,20250912,132000,4525.28,4525.96,4524.59,4525.02
ETHUSD,20250912,132100,4525.01,4525.01,4522.08,4524.00
ETHUSD,20250912,132200,4523.78,4524.25,4522.48,4522.56
ETHUSD,20250912,132300,4523.03,4525.08,4523.03,4525.08
ETHUSD,20250912,132400,4525.46,4529.04,4525.46,4528.50
ETHUSD,20250912,132500,4528.80,4531.51,4528.80,4530.96
ETHUSD,20250912,132600,4530.95,4530.95,4529.00,4529.02
ETHUSD,20250912,132700,4528.81,4530.52,4528.50,4530.52
ETHUSD,20250912,132800,4530.64,4535.20,4530.64,4532.17
ETHUSD,20250912,132900,4531.85,4532.58,4531.85,4532.10
ETHUSD,20250912,133000,4532.12,4534.17,4532.10,4534.17
ETHUSD,20250912,133100,4534.09,4534.09,4531.36,4531.50
ETHUSD,20250912,133200,4531.59,4534.23,4530.17,4532.58
ETHUSD,20250912,133300,4532.57,4532.79,4531.08,4531.08
ETHUSD,20250912,133400,4531.06,4531.08,4529.65,4529.65
ETHUSD,20250912,133500,4529.59,4529.59,4527.66,4527.89
ETHUSD,20250912,133600,4527.96,4527.96,4526.65,4526.65
ETHUSD,20250912,133700,4526.38,4526.38,4524.74,4524.74
ETHUSD,20250912,133800,4524.71,4526.21,4523.50,4526.21
ETHUSD,20250912,133900,4525.98,4528.46,4525.54,4528.46
ETHUSD,20250912,134000,4528.32,4530.29,4528.17,4530.29
ETHUSD,20250912,134100,4530.22,4530.22,4528.52,4528.52
ETHUSD,20250912,134200,4528.19,4528.34,4527.20,4528.34
ETHUSD,20250912,134300,4528.30,4528.30,4525.38,4525.38
ETHUSD,20250912,134400,4525.50,4525.60,4525.08,4525.08
ETHUSD,20250912,134500,4525.08,4525.08,4525.08,4525.08
ETHUSD,20250912,134600,4525.00,4525.00,4524.45,4524.45
ETHUSD,20250912,134700,4524.08,4525.05,4523.08,4523.12
ETHUSD,20250912,134800,4523.47,4523.83,4522.15,4522.15
ETHUSD,20250912,134900,4522.41,4523.58,4522.41,4523.58
ETHUSD,20250912,135000,4522.71,4522.71,4520.94,4520.94
ETHUSD,20250912,135100,4521.30,4521.67,4520.16,4520.16
ETHUSD,20250912,135200,4519.46,4519.46,4516.33,4518.13
ETHUSD,20250912,135300,4518.42,4519.90,4518.42,4519.90
ETHUSD,20250912,135400,4519.88,4520.44,4519.88,4520.44
ETHUSD,20250912,135500,4520.42,4520.42,4517.88,4519.01
ETHUSD,20250912,135600,4519.21,4519.21,4517.45,4517.69
ETHUSD,20250912,135700,4516.78,4516.78,4515.05,4515.54
ETHUSD,20250912,135800,4515.77,4516.52,4515.77,4516.52
ETHUSD,20250912,135900,4517.00,4517.84,4517.00,4517.84
ETHUSD,20250912,140000,4517.64,4518.94,4517.44,4518.94
ETHUSD,20250912,140100,4519.33,4520.94,4519.33,4520.94
ETHUSD,20250912,140200,4520.95,4520.95,4516.12,4516.12
ETHUSD,20250912,140300,4516.04,4517.34,4515.08,4516.08
ETHUSD,20250912,140400,4516.42,4516.79,4511.15,4511.59
ETHUSD,20250912,140500,4511.83,4512.44,4509.00,4510.02
ETHUSD,20250912,140600,4510.19,4510.35,4507.96,4510.12
ETHUSD,20250912,140700,4510.41,4510.58,4508.13,4508.79
ETHUSD,20250912,140800,4508.71,4508.71,4505.46,4505.46
ETHUSD,20250912,140900,4505.37,4506.29,4503.13,4505.73
ETHUSD,20250912,141000,4505.98,4510.58,4505.98,4510.44
ETHUSD,20250912,141100,4510.46,4513.85,4510.46,4513.79
ETHUSD,20250912,141200,4513.71,4513.71,4510.99,4512.40
ETHUSD,20250912,141300,4512.70,4513.50,4512.70,4513.50
ETHUSD,20250912,141400,4513.37,4514.33,4512.26,4514.33
ETHUSD,20250912,141500,4514.18,4514.18,4511.30,4511.30
ETHUSD,20250912,141600,4511.31,4511.35,4508.50,4508.50
ETHUSD,20250912,141700,4508.54,4514.38,4508.54,4514.38
ETHUSD,20250912,141800,4514.46,4516.75,4514.46,4516.75
ETHUSD,20250912,141900,4517.17,4517.30,4515.98,4516.84
ETHUSD,20250912,142000,4516.67,4516.67,4515.55,4516.04
ETHUSD,20250912,142100,4516.40,4516.40,4513.56,4513.56
ETHUSD,20250912,142200,4513.55,4513.55,4510.46,4513.06
ETHUSD,20250912,142300,4513.07,4513.08,4510.73,4510.86
ETHUSD,20250912,142400,4511.11,4511.11,4510.10,4510.66
ETHUSD,20250912,142500,4510.50,4514.26,4510.35,4514.26
ETHUSD,20250912,142600,4514.06,4516.30,4512.05,4516.21
ETHUSD,20250912,142700,4515.97,4515.97,4515.05,4515.41
ETHUSD,20250912,142800,4515.41,4518.96,4515.41,4518.96
ETHUSD,20250912,142900,4518.98,4519.40,4513.94,4518.81
ETHUSD,20250912,143000,4517.87,4517.92,4515.38,4517.92
ETHUSD,20250912,143100,4518.50,4519.19,4515.80,4516.44
ETHUSD,20250912,143200,4517.04,4517.35,4514.92,4515.65
ETHUSD,20250912,143300,4515.85,4519.08,4515.63,4516.50
ETHUSD,20250912,143400,4516.10,4516.10,4511.92,4512.47
ETHUSD,20250912,143500,4512.59,4513.50,4511.52,4512.98
ETHUSD,20250912,143600,4513.60,4514.50,4511.91,4512.62
ETHUSD,20250912,143700,4512.75,4514.89,4511.12,4514.89
ETHUSD,20250912,143800,4515.00,4515.34,4513.62,4513.96
ETHUSD,20250912,143900,4514.08,4514.69,4511.89,4512.90
ETHUSD,20250912,144000,4512.60,4515.10,4511.58,4515.10
ETHUSD,20250912,144100,4515.22,4515.78,4514.01,4514.25
ETHUSD,20250912,144200,4514.33,4514.77,4513.65,4514.77
ETHUSD,20250912,144300,4514.48,4515.91,4513.54,4514.19
ETHUSD,20250912,144400,4514.25,4518.95,4514.25,4518.95
ETHUSD,20250912,144500,4519.00,4519.00,4517.48,4517.59
ETHUSD,20250912,144600,4517.55,4518.45,4516.76,4518.29
ETHUSD,20250912,144700,4518.17,4518.17,4516.76,4517.67
ETHUSD,20250912,144800,4517.79,4517.79,4516.17,4517.60
ETHUSD,20250912,144900,4517.30,4518.83,4516.76,4518.83
ETHUSD,20250912,145000,4518.95,4520.84,4518.95,4520.84
ETHUSD,20250912,145100,4520.94,4522.88,4519.75,4519.75
ETHUSD,20250912,145200,4519.56,4521.80,4518.83,4521.80
ETHUSD,20250912,145300,4521.85,4524.60,4521.85,4524.12
ETHUSD,20250912,145400,4524.47,4529.80,4524.47,4528.88
ETHUSD,20250912,145500,4528.60,4528.60,4527.09,4528.11
ETHUSD,20250912,145600,4528.23,4528.37,4526.85,4527.76
ETHUSD,20250912,145700,4528.01,4529.19,4526.33,4529.19
ETHUSD,20250912,145800,4529.34,4529.50,4526.33,4526.79
ETHUSD,20250912,145900,4526.96,4526.96,4525.33,4525.66
ETHUSD,20250912,150000,4525.72,4525.72,4525.00,4525.23
ETHUSD,20250912,150100,4525.51,4525.75,4524.73,4524.73
ETHUSD,20250912,150200,4524.98,4525.35,4522.62,4525.35
ETHUSD,20250912,150300,4525.38,4527.21,4525.38,4527.21
ETHUSD,20250912,150400,4527.46,4528.67,4526.54,4526.54
ETHUSD,20250912,150500,4526.48,4526.48,4525.65,4525.91
ETHUSD,20250912,150600,4526.00,4526.10,4523.73,4523.73
ETHUSD,20250912,150700,4523.13,4523.54,4521.23,4521.90
ETHUSD,20250912,150800,4522.00,4523.26,4522.00,4523.26
ETHUSD,20250912,150900,4523.30,4524.10,4522.48,4524.09
ETHUSD,20250912,151000,4525.08,4525.12,4523.81,4523.83
ETHUSD,20250912,151100,4523.92,4524.84,4523.92,4523.94
ETHUSD,20250912,151200,4523.85,4523.85,4520.65,4521.02
ETHUSD,20250912,151300,4521.04,4521.21,4520.65,4520.65
ETHUSD,20250912,151400,4520.78,4521.42,4520.78,4521.42
ETHUSD,20250912,151500,4521.11,4522.73,4520.71,4521.50
ETHUSD,20250912,151600,4522.29,4522.29,4516.76,4516.76
ETHUSD,20250912,151700,4517.03,4518.80,4516.35,4516.35
ETHUSD,20250912,151800,4516.94,4518.84,4516.94,4518.84
ETHUSD,20250912,151900,4519.26,4520.02,4519.26,4519.58
ETHUSD,20250912,152000,4518.97,4518.97,4518.42,4518.70
ETHUSD,20250912,152100,4518.81,4518.95,4516.76,4517.58
ETHUSD,20250912,152200,4517.70,4519.79,4517.42,4517.42
ETHUSD,20250912,152300,4517.30,4517.30,4515.95,4516.90
ETHUSD,20250912,152400,4516.76,4516.76,4516.33,4516.71
ETHUSD,20250912,152500,4516.80,4518.98,4516.80,4518.98
ETHUSD,20250912,152600,4518.71,4520.67,4518.71,4520.06
ETHUSD,20250912,152700,4520.07,4520.33,4518.21,4519.83
ETHUSD,20250912,152800,4519.49,4519.49,4516.76,4516.95
ETHUSD,20250912,152900,4517.00,4518.34,4517.00,4518.34
ETHUSD,20250912,153000,4517.66,4517.66,4517.66,4517.66
ETHUSD,20250912,153100,4517.75,4521.78,4512.45,4513.69
ETHUSD,20250912,153200,4514.25,4523.33,4514.25,4523.33
ETHUSD,20250912,153300,4523.61,4523.61,4518.88,4519.75
ETHUSD,20250912,153400,4519.52,4525.08,4518.34,4525.08
ETHUSD,20250912,153500,4524.75,4524.75,4519.08,4519.08
ETHUSD,20250912,153600,4518.12,4520.01,4512.42,4512.42
ETHUSD,20250912,153700,4511.98,4517.08,4509.92,4511.38
ETHUSD,20250912,153800,4511.44,4512.06,4509.50,4509.64
ETHUSD,20250912,153900,4509.86,4510.02,4507.13,4508.42
ETHUSD,20250912,154000,4508.63,4509.44,4506.22,4509.44
ETHUSD,20250912,154100,4509.14,4510.67,4505.99,4510.67
ETHUSD,20250912,154200,4510.54,4512.74,4508.73,4512.74
ETHUSD,20250912,154300,4512.46,4513.91,4511.44,4511.46
ETHUSD,20250912,154400,4511.54,4514.10,4510.22,4511.30
ETHUSD,20250912,154500,4511.11,4515.30,4510.92,4514.00
ETHUSD,20250912,154600,4513.63,4514.50,4511.95,4513.75
ETHUSD,20250912,154700,4514.02,4515.21,4511.38,4512.23
ETHUSD,20250912,154800,4512.30,4517.85,4512.30,4516.49
ETHUSD,20250912,154900,4516.79,4521.71,4516.79,4518.10
ETHUSD,20250912,155000,4518.08,4519.99,4517.09,4517.09
ETHUSD,20250912,155100,4517.08,4517.08,4512.66,4516.54
ETHUSD,20250912,155200,4516.25,4516.25,4510.46,4510.46
ETHUSD,20250912,155300,4510.70,4513.10,4510.41,4513.10
ETHUSD,20250912,155400,4513.46,4518.50,4513.46,4518.50
ETHUSD,20250912,155500,4518.49,4526.46,4518.49,4526.46
ETHUSD,20250912,155600,4526.88,4539.48,4526.88,4539.45
ETHUSD,20250912,155700,4539.69,4539.69,4534.45,4537.12
ETHUSD,20250912,155800,4536.93,4540.38,4536.58,4537.54
ETHUSD,20250912,155900,4537.31,4540.52,4536.44,4539.75
ETHUSD,20250912,160000,4539.51,4541.67,4538.00,4538.63
ETHUSD,20250912,160100,4535.96,4543.18,4532.19,4539.35
ETHUSD,20250912,160200,4539.05,4548.56,4538.73,4546.62
ETHUSD,20250912,160300,4545.78,4546.22,4541.63,4544.56
ETHUSD,20250912,160400,4544.42,4548.50,4544.04,4544.86
ETHUSD,20250912,160500,4544.15,4550.98,4543.47,4550.70
ETHUSD,20250912,160600,4550.50,4551.60,4547.64,4548.79
ETHUSD,20250912,160700,4548.96,4552.50,4547.73,4548.27
ETHUSD,20250912,160800,4548.54,4554.54,4548.54,4552.75
ETHUSD,20250912,160900,4552.53,4555.99,4552.29,4555.98
ETHUSD,20250912,161000,4556.00,4563.01,4555.73,4559.29
ETHUSD,20250912,161100,4558.64,4560.91,4555.83,4560.32
ETHUSD,20250912,161200,4560.19,4560.92,4554.29,4556.61
ETHUSD,20250912,161300,4556.54,4556.54,4548.59,4548.85
ETHUSD,20250912,161400,4548.96,4548.96,4544.87,4545.05
ETHUSD,20250912,161500,4545.02,4546.22,4542.17,4543.54
ETHUSD,20250912,161600,4544.37,4547.74,4542.21,4546.09
ETHUSD,20250912,161700,4546.58,4551.85,4545.53,4547.04
ETHUSD,20250912,161800,4547.18,4550.59,4546.06,4550.28
ETHUSD,20250912,161900,4549.96,4555.41,4549.96,4555.41
ETHUSD,20250912,162000,4555.44,4562.76,4554.96,4562.76
ETHUSD,20250912,162100,4562.43,4562.54,4554.06,4555.29
ETHUSD,20250912,162200,4554.86,4556.74,4550.52,4550.52
ETHUSD,20250912,162300,4550.64,4554.65,4550.64,4551.83
ETHUSD,20250912,162400,4552.19,4557.85,4552.19,4557.85
ETHUSD,20250912,162500,4557.98,4567.78,4557.98,4567.26
ETHUSD,20250912,162600,4566.10,4569.71,4562.07,4566.35
ETHUSD,20250912,162700,4566.04,4566.04,4561.71,4562.00
ETHUSD,20250912,162800,4562.58,4565.23,4562.37,4564.05
ETHUSD,20250912,162900,4564.15,4565.51,4561.75,4562.33
ETHUSD,20250912,163000,4562.22,4562.22,4557.14,4557.14
ETHUSD,20250912,163100,4558.19,4562.98,4558.19,4560.87
ETHUSD,20250912,163200,4560.45,4562.59,4552.81,4554.87
ETHUSD,20250912,163300,4555.13,4558.30,4553.98,4557.71
ETHUSD,20250912,163400,4557.22,4558.40,4551.04,4551.13
ETHUSD,20250912,163500,4551.12,4552.38,4547.65,4547.65
ETHUSD,20250912,163600,4547.71,4548.34,4544.37,4545.49
ETHUSD,20250912,163700,4545.71,4545.71,4534.75,4534.75
ETHUSD,20250912,163800,4534.90,4534.97,4529.06,4533.21
ETHUSD,20250912,163900,4533.31,4533.42,4528.12,4529.75
ETHUSD,20250912,164000,4529.60,4530.66,4527.00,4530.23
ETHUSD,20250912,164100,4530.62,4533.17,4527.79,4528.73
ETHUSD,20250912,164200,4528.75,4533.96,4528.42,4533.75
ETHUSD,20250912,164300,4533.88,4533.88,4528.65,4531.67
ETHUSD,20250912,164400,4531.27,4531.83,4529.79,4531.00
ETHUSD,20250912,164500,4531.11,4532.36,4524.20,4524.20
ETHUSD,20250912,164600,4524.66,4531.51,4524.66,4531.19
ETHUSD,20250912,164700,4530.65,4533.20,4530.13,4533.20
ETHUSD,20250912,164800,4533.35,4536.54,4533.35,4536.23
ETHUSD,20250912,164900,4536.47,4537.30,4532.78,4532.78
ETHUSD,20250912,165000,4533.00,4539.00,4533.00,4539.00
ETHUSD,20250912,165100,4539.49,4542.25,4539.46,4541.13
ETHUSD,20250912,165200,4541.25,4542.08,4535.46,4535.98
ETHUSD,20250912,165300,4535.87,4537.96,4535.44,4537.91
ETHUSD,20250912,165400,4537.67,4540.66,4537.45,4538.25
ETHUSD,20250912,165500,4538.72,4539.20,4536.92,4538.15
ETHUSD,20250912,165600,4538.54,4542.10,4538.50,4541.13
ETHUSD,20250912,165700,4541.03,4544.51,4541.03,4543.67
ETHUSD,20250912,165800,4543.18,4543.66,4542.12,4542.80
ETHUSD,20250912,165900,4543.35,4544.12,4542.88,4543.50
ETHUSD,20250912,170000,4543.43,4546.62,4543.43,4546.02
ETHUSD,20250912,170100,4545.97,4548.61,4545.01,4546.36
ETHUSD,20250912,170200,4546.20,4546.20,4541.91,4542.82
ETHUSD,20250912,170300,4542.79,4543.42,4540.27,4540.27
ETHUSD,20250912,170400,4540.39,4540.62,4536.03,4537.06
ETHUSD,20250912,170500,4536.87,4538.74,4534.29,4534.55
ETHUSD,20250912,170600,4534.81,4536.00,4531.04,4532.23
ETHUSD,20250912,170700,4532.31,4532.71,4529.42,4529.63
ETHUSD,20250912,170800,4530.12,4535.42,4530.12,4535.42
ETHUSD,20250912,170900,4535.37,4536.76,4533.20,4534.89
ETHUSD,20250912,171000,4535.04,4538.50,4534.88,4538.05
ETHUSD,20250912,171100,4537.83,4541.08,4537.83,4539.84
ETHUSD,20250912,171200,4539.49,4539.49,4530.33,4530.64
ETHUSD,20250912,171300,4529.62,4532.62,4529.62,4530.91
ETHUSD,20250912,171400,4530.70,4533.04,4530.70,4532.42
ETHUSD,20250912,171500,4532.67,4532.79,4531.70,4532.08
ETHUSD,20250912,171600,4532.24,4532.60,4529.42,4531.23
ETHUSD,20250912,171700,4531.53,4541.36,4531.53,4540.86
ETHUSD,20250912,171800,4540.76,4542.87,4540.66,4540.66
ETHUSD,20250912,171900,4540.83,4540.83,4536.54,4536.88
ETHUSD,20250912,172000,4537.00,4539.42,4536.54,4536.76
ETHUSD,20250912,172100,4536.55,4536.55,4533.33,4533.79
ETHUSD,20250912,172200,4533.61,4534.71,4531.12,4532.00
ETHUSD,20250912,172300,4531.98,4532.79,4529.89,4531.16
ETHUSD,20250912,172400,4531.00,4533.99,4531.00,4533.74
ETHUSD,20250912,172500,4533.89,4538.52,4533.89,4538.52
ETHUSD,20250912,172600,4538.92,4538.92,4535.74,4535.77
ETHUSD,20250912,172700,4535.35,4535.35,4532.58,4532.58
ETHUSD,20250912,172800,4532.80,4533.79,4532.80,4533.02
ETHUSD,20250912,172900,4533.11,4534.88,4531.54,4533.54
ETHUSD,20250912,173000,4533.58,4533.95,4531.00,4531.48
ETHUSD,20250912,173100,4531.74,4531.74,4527.34,4527.34
ETHUSD,20250912,173200,4527.64,4529.58,4527.64,4529.00
ETHUSD,20250912,173300,4528.79,4533.38,4528.63,4532.65
ETHUSD,20250912,173400,4532.76,4535.62,4531.71,4535.29
ETHUSD,20250912,173500,4534.79,4539.46,4534.60,4539.39
ETHUSD,20250912,173600,4539.04,4542.68,4539.04,4539.16
ETHUSD,20250912,173700,4539.54,4539.54,4536.97,4537.71
ETHUSD,20250912,173800,4538.08,4539.76,4536.66,4536.75
ETHUSD,20250912,173900,4537.04,4540.74,4537.04,4539.04
ETHUSD,20250912,174000,4538.75,4541.00,4537.60,4537.60
ETHUSD,20250912,174100,4537.71,4541.29,4537.71,4538.12
ETHUSD,20250912,174200,4538.74,4541.25,4538.74,4541.13
ETHUSD,20250912,174300,4541.01,4541.01,4537.05,4537.50
ETHUSD,20250912,174400,4537.63,4540.19,4537.60,4539.35
ETHUSD,20250912,174500,4539.79,4540.26,4539.46,4540.26
ETHUSD,20250912,174600,4540.34,4541.03,4540.13,4540.58
ETHUSD,20250912,174700,4540.28,4541.25,4539.25,4539.29
ETHUSD,20250912,174800,4539.14,4541.21,4538.10,4541.21
ETHUSD,20250912,174900,4541.85,4544.74,4541.85,4543.35
ETHUSD,20250912,175000,4543.27,4545.75,4543.27,4545.75
ETHUSD,20250912,175100,4545.77,4550.40,4545.77,4546.24
ETHUSD,20250912,175200,4546.44,4549.81,4544.38,4545.09
ETHUSD,20250912,175300,4544.82,4544.88,4542.42,4544.77
ETHUSD,20250912,175400,4544.71,4544.77,4543.42,4544.77
ETHUSD,20250912,175500,4544.81,4546.11,4544.81,4546.08
ETHUSD,20250912,175600,4545.85,4546.17,4543.66,4543.66
ETHUSD,20250912,175700,4543.98,4544.29,4540.12,4543.89
ETHUSD,20250912,175800,4544.31,4547.02,4544.31,4547.02
ETHUSD,20250912,175900,4546.50,4546.50,4541.79,4541.79
ETHUSD,20250912,180000,4541.75,4541.75,4540.66,4540.99
ETHUSD,20250912,180100,4540.82,4543.06,4540.71,4542.66
ETHUSD,20250912,180200,4542.21,4542.21,4538.51,4538.51
ETHUSD,20250912,180300,4538.71,4541.29,4538.71,4539.47
ETHUSD,20250912,180400,4538.94,4541.00,4535.51,4535.51
ETHUSD,20250912,180500,4535.75,4541.64,4535.75,4539.98
ETHUSD,20250912,180600,4539.58,4541.27,4535.50,4535.85
ETHUSD,20250912,180700,4535.96,4535.96,4533.33,4534.43
ETHUSD,20250912,180800,4534.71,4535.00,4533.50,4533.65
ETHUSD,20250912,180900,4533.33,4535.00,4532.70,4534.74
ETHUSD,20250912,181000,4534.48,4541.42,4534.48,4541.42
ETHUSD,20250912,181100,4541.29,4541.63,4540.79,4541.63
ETHUSD,20250912,181200,4541.52,4542.88,4540.66,4541.91
ETHUSD,20250912,181300,4542.12,4545.52,4542.12,4545.50
ETHUSD,20250912,181400,4545.52,4546.11,4544.17,4544.17
ETHUSD,20250912,181500,4545.03,4547.06,4545.03,4547.06
ETHUSD,20250912,181600,4547.15,4549.45,4546.15,4546.15
ETHUSD,20250912,181700,4546.19,4547.49,4544.81,4545.19
ETHUSD,20250912,181800,4544.96,4545.21,4544.75,4545.05
ETHUSD,20250912,181900,4545.29,4548.17,4545.29,4547.79
ETHUSD,20250912,182000,4547.40,4548.41,4547.25,4548.41
ETHUSD,20250912,182100,4548.66,4548.91,4547.50,4547.50
ETHUSD,20250912,182200,4547.60,4549.08,4544.47,4549.08
ETHUSD,20250912,182300,4549.34,4560.32,4549.34,4560.32
ETHUSD,20250912,182400,4560.74,4563.89,4557.76,4559.99
ETHUSD,20250912,182500,4559.70,4559.87,4558.35,4559.33
ETHUSD,20250912,182600,4558.89,4560.48,4558.45,4559.34
ETHUSD,20250912,182700,4559.17,4559.63,4557.40,4557.65
ETHUSD,20250912,182800,4557.71,4566.48,4557.71,4564.17
ETHUSD,20250912,182900,4564.97,4570.37,4564.97,4568.44
ETHUSD,20250912,183000,4569.51,4570.79,4568.38,4568.44
ETHUSD,20250912,183100,4567.97,4569.99,4565.76,4569.99
ETHUSD,20250912,183200,4570.17,4574.33,4569.38,4570.20
ETHUSD,20250912,183300,4570.37,4572.54,4569.79,4570.34
ETHUSD,20250912,183400,4570.29,4571.99,4569.02,4569.02
ETHUSD,20250912,183500,4569.13,4570.04,4565.17,4565.17
ETHUSD,20250912,183600,4565.12,4565.12,4557.29,4558.71
ETHUSD,20250912,183700,4558.70,4560.46,4557.88,4559.77
ETHUSD,20250912,183800,4559.08,4559.55,4557.00,4557.00
ETHUSD,20250912,183900,4556.60,4559.17,4555.63,4559.17
ETHUSD,20250912,184000,4559.27,4559.27,4556.03,4556.25
ETHUSD,20250912,184100,4556.47,4556.71,4553.62,4554.41
ETHUSD,20250912,184200,4554.15,4554.84,4551.51,4551.81
ETHUSD,20250912,184300,4552.32,4554.92,4552.32,4554.92
ETHUSD,20250912,184400,4555.00,4557.15,4555.00,4557.15
ETHUSD,20250912,184500,4557.51,4559.70,4557.51,4558.38
ETHUSD,20250912,184600,4558.08,4559.20,4557.50,4557.88
ETHUSD,20250912,184700,4558.12,4559.17,4556.31,4559.17
ETHUSD,20250912,184800,4559.75,4566.12,4559.75,4565.66
ETHUSD,20250912,184900,4565.70,4567.51,4564.54,4564.54
ETHUSD,20250912,185000,4564.19,4564.19,4562.19,4562.19
ETHUSD,20250912,185100,4562.63,4565.08,4562.63,4564.52
ETHUSD,20250912,185200,4565.03,4568.06,4564.33,4567.96
ETHUSD,20250912,185300,4568.01,4569.00,4567.48,4567.48
ETHUSD,20250912,185400,4567.46,4568.95,4566.65,4568.95
ETHUSD,20250912,185500,4568.81,4568.81,4565.00,4567.38
ETHUSD,20250912,185600,4567.45,4570.21,4567.41,4570.21
ETHUSD,20250912,185700,4570.23,4573.37,4570.23,4572.49
ETHUSD,20250912,185800,4572.54,4574.00,4569.25,4569.81
ETHUSD,20250912,185900,4570.06,4572.94,4570.06,4570.38
ETHUSD,20250912,190000,4570.52,4575.20,4570.50,4574.81
ETHUSD,20250912,190100,4574.80,4575.62,4573.77,4575.48
ETHUSD,20250912,190200,4576.10,4576.62,4569.89,4570.27
ETHUSD,20250912,190300,4570.25,4570.44,4567.04,4568.77
ETHUSD,20250912,190400,4568.34,4568.34,4565.38,4565.38
ETHUSD,20250912,190500,4565.45,4566.79,4564.29,4566.79
ETHUSD,20250912,190600,4567.05,4568.41,4566.33,4567.87
ETHUSD,20250912,190700,4567.48,4567.56,4566.13,4566.13
ETHUSD,20250912,190800,4566.21,4569.50,4566.20,4569.50
ETHUSD,20250912,190900,4569.75,4572.75,4569.75,4572.75
ETHUSD,20250912,191000,4573.42,4574.34,4569.47,4569.63
ETHUSD,20250912,191100,4569.69,4571.81,4569.69,4571.79
ETHUSD,20250912,191200,4571.27,4573.65,4570.96,4573.65
ETHUSD,20250912,191300,4573.75,4575.94,4573.75,4575.94
ETHUSD,20250912,191400,4575.93,4577.00,4575.08,4577.00
ETHUSD,20250912,191500,4576.99,4576.99,4572.51,4576.00
ETHUSD,20250912,191600,4576.36,4578.00,4576.36,4577.23
ETHUSD,20250912,191700,4577.03,4578.00,4576.78,4578.00
ETHUSD,20250912,191800,4578.08,4583.92,4578.08,4583.29
ETHUSD,20250912,191900,4583.22,4584.20,4581.63,4581.77
ETHUSD,20250912,192000,4581.59,4581.59,4570.50,4572.23
ETHUSD,20250912,192100,4572.37,4579.57,4572.37,4579.57
ETHUSD,20250912,192200,4579.77,4584.31,4579.77,4584.31
ETHUSD,20250912,192300,4584.48,4585.67,4580.87,4581.43
ETHUSD,20250912,192400,4582.10,4587.46,4582.10,4585.62
ETHUSD,20250912,192500,4585.55,4585.79,4584.21,4584.83
ETHUSD,20250912,192600,4585.14,4587.12,4585.14,4586.81
ETHUSD,20250912,192700,4586.59,4588.83,4583.52,4588.47
ETHUSD,20250912,192800,4588.85,4589.00,4587.92,4588.83
ETHUSD,20250912,192900,4588.67,4591.64,4586.83,4587.99
ETHUSD,20250912,193000,4587.84,4588.67,4584.77,4588.67
ETHUSD,20250912,193100,4587.87,4593.79,4587.21,4592.42
ETHUSD,20250912,193200,4592.54,4598.45,4592.09,4592.48
ETHUSD,20250912,193300,4592.37,4598.35,4590.83,4596.87
ETHUSD,20250912,193400,4597.24,4606.00,4595.98,4603.31
ETHUSD,20250912,193500,4603.39,4605.59,4599.47,4599.47
ETHUSD,20250912,193600,4598.92,4600.99,4594.85,4598.95
ETHUSD,20250912,193700,4599.16,4603.16,4599.16,4600.67
ETHUSD,20250912,193800,4600.99,4603.72,4599.17,4602.18
ETHUSD,20250912,193900,4602.30,4608.19,4600.10,4607.60
ETHUSD,20250912,194000,4607.06,4613.28,4606.66,4610.16
ETHUSD,20250912,194100,4609.47,4611.44,4607.25,4607.66
ETHUSD,20250912,194200,4608.31,4609.71,4605.09,4605.09
ETHUSD,20250912,194300,4605.49,4609.15,4605.49,4609.15
ETHUSD,20250912,194400,4609.62,4613.47,4609.62,4613.00
ETHUSD,20250912,194500,4613.29,4618.30,4613.29,4616.00
ETHUSD,20250912,194600,4616.39,4619.63,4616.39,4617.79
ETHUSD,20250912,194700,4617.15,4617.15,4612.46,4613.54
ETHUSD,20250912,194800,4613.75,4619.16,4613.75,4619.16
ETHUSD,20250912,194900,4619.32,4623.63,4619.32,4623.63
ETHUSD,20250912,195000,4623.44,4626.94,4622.18,4622.79
ETHUSD,20250912,195100,4623.10,4623.58,4619.90,4620.71
ETHUSD,20250912,195200,4621.00,4621.75,4617.24,4620.52
ETHUSD,20250912,195300,4620.37,4621.17,4618.32,4618.32
ETHUSD,20250912,195400,4617.94,4617.94,4609.89,4611.75
ETHUSD,20250912,195500,4611.41,4611.41,4608.13,4610.63
ETHUSD,20250912,195600,4610.60,4610.63,4604.95,4605.85
ETHUSD,20250912,195700,4606.59,4607.03,4602.94,4602.94
ETHUSD,20250912,195800,4603.38,4612.26,4603.38,4609.70
ETHUSD,20250912,195900,4609.63,4612.96,4609.15,4612.96
ETHUSD,20250912,200000,4612.58,4612.99,4610.75,4612.40
ETHUSD,20250912,200100,4611.60,4611.60,4605.62,4608.00
ETHUSD,20250912,200200,4607.05,4607.05,4604.94,4604.94
ETHUSD,20250912,200300,4604.90,4605.46,4601.29,4604.67
ETHUSD,20250912,200400,4604.90,4605.50,4601.58,4604.67
ETHUSD,20250912,200500,4604.55,4605.92,4598.81,4599.50
ETHUSD,20250912,200600,4599.71,4604.77,4599.71,4603.73
ETHUSD,20250912,200700,4604.00,4604.38,4602.01,4603.46
ETHUSD,20250912,200800,4602.54,4602.65,4602.12,4602.63
ETHUSD,20250912,200900,4602.20,4605.17,4602.20,4603.60
ETHUSD,20250912,201000,4604.38,4607.79,4604.38,4607.67
ETHUSD,20250912,201100,4606.79,4609.62,4606.51,4606.51
ETHUSD,20250912,201200,4606.31,4610.04,4606.10,4609.88
ETHUSD,20250912,201300,4609.96,4612.17,4609.96,4611.43
ETHUSD,20250912,201400,4611.29,4611.75,4610.42,4611.50
ETHUSD,20250912,201500,4611.51,4613.85,4611.19,4611.19
ETHUSD,20250912,201600,4610.89,4613.65,4610.21,4613.65
ETHUSD,20250912,201700,4613.74,4615.00,4613.30,4614.70
ETHUSD,20250912,201800,4614.92,4616.25,4614.85,4615.85
ETHUSD,20250912,201900,4616.08,4618.60,4611.52,4611.52
ETHUSD,20250912,202000,4611.28,4615.38,4610.17,4615.38
ETHUSD,20250912,202100,4615.44,4616.42,4615.38,4615.50
ETHUSD,20250912,202200,4615.64,4617.00,4615.37,4616.59
ETHUSD,20250912,202300,4616.76,4617.04,4616.25,4617.04
ETHUSD,20250912,202400,4616.91,4616.91,4608.79,4609.00
ETHUSD,20250912,202500,4609.24,4610.31,4606.37,4607.71
ETHUSD,20250912,202600,4607.86,4613.86,4607.86,4613.86
ETHUSD,20250912,202700,4614.41,4616.06,4614.41,4615.41
ETHUSD,20250912,202800,4615.67,4616.87,4613.83,4613.83
ETHUSD,20250912,202900,4613.84,4615.05,4613.06,4614.00
ETHUSD,20250912,203000,4614.20,4614.96,4613.58,4614.16
ETHUSD,20250912,203100,4614.49,4617.19,4614.49,4615.50
ETHUSD,20250912,203200,4615.63,4618.24,4615.63,4617.46
ETHUSD,20250912,203300,4617.75,4622.54,4617.75,4622.54
ETHUSD,20250912,203400,4622.71,4624.12,4619.72,4623.30
ETHUSD,20250912,203500,4623.29,4625.83,4622.15,4625.46
ETHUSD,20250912,203600,4625.47,4626.36,4623.13,4623.73
ETHUSD,20250912,203700,4623.12,4626.00,4622.58,4625.67
ETHUSD,20250912,203800,4624.70,4626.44,4623.74,4624.25
ETHUSD,20250912,203900,4624.14,4625.96,4621.81,4625.96
ETHUSD,20250912,204000,4625.91,4625.91,4623.17,4623.38
ETHUSD,20250912,204100,4622.93,4623.91,4615.07,4616.99
ETHUSD,20250912,204200,4616.93,4616.93,4614.47,4615.54
ETHUSD,20250912,204300,4615.81,4617.79,4615.81,4617.79
ETHUSD,20250912,204400,4618.15,4618.90,4612.82,4613.99
ETHUSD,20250912,204500,4613.71,4615.91,4613.45,4614.15
ETHUSD,20250912,204600,4613.75,4613.75,4612.58,4613.21
ETHUSD,20250912,204700,4613.46,4616.29,4613.46,4616.25
ETHUSD,20250912,204800,4616.77,4619.00,4616.77,4618.42
ETHUSD,20250912,204900,4618.48,4619.38,4617.37,4618.26
ETHUSD,20250912,205000,4618.08,4618.25,4610.68,4611.90
ETHUSD,20250912,205100,4611.99,4615.73,4611.41,4615.73
ETHUSD,20250912,205200,4615.74,4617.76,4615.49,4617.04
ETHUSD,20250912,205300,4617.16,4621.65,4617.16,4620.26
ETHUSD,20250912,205400,4620.12,4620.12,4618.25,4618.94
ETHUSD,20250912,205500,4619.16,4620.54,4619.16,4620.54
ETHUSD,20250912,205600,4620.43,4622.35,4620.10,4622.35
ETHUSD,20250912,205700,4622.33,4622.33,4620.12,4620.65
ETHUSD,20250912,205800,4620.72,4623.26,4620.72,4623.26
ETHUSD,20250912,205900,4623.06,4623.06,4621.50,4622.72
ETHUSD,20250912,210000,4623.00,4623.86,4622.17,4623.62
ETHUSD,20250912,210100,4623.81,4624.00,4619.19,4619.19
ETHUSD,20250912,210200,4618.58,4618.58,4617.02,4618.10
ETHUSD,20250912,210300,4618.41,4618.92,4617.69,4617.69
ETHUSD,20250912,210400,4617.34,4617.34,4615.65,4616.51
ETHUSD,20250912,210500,4616.94,4624.56,4616.94,4622.94
ETHUSD,20250912,210600,4622.95,4624.96,4622.92,4623.15
ETHUSD,20250912,210700,4622.98,4623.58,4621.45,4622.00
ETHUSD,20250912,210800,4622.23,4624.52,4619.66,4620.77
ETHUSD,20250912,210900,4620.76,4622.13,4620.76,4621.30
ETHUSD,20250912,211000,4621.17,4625.13,4621.17,4623.87
ETHUSD,20250912,211100,4624.07,4625.42,4623.10,4623.10
ETHUSD,20250912,211200,4623.54,4623.98,4621.30,4621.30
ETHUSD,20250912,211300,4621.46,4622.01,4619.94,4622.01
ETHUSD,20250912,211400,4622.74,4625.49,4622.74,4623.28
ETHUSD,20250912,211500,4622.76,4622.76,4617.54,4618.73
ETHUSD,20250912,211600,4618.80,4619.88,4613.90,4613.90
ETHUSD,20250912,211700,4613.66,4617.56,4613.66,4617.56
ETHUSD,20250912,211800,4617.71,4620.00,4617.71,4618.25
ETHUSD,20250912,211900,4617.96,4617.96,4617.26,4617.61
ETHUSD,20250912,212000,4617.96,4619.83,4617.96,4618.98
ETHUSD,20250912,212100,4619.13,4622.77,4619.13,4622.66
ETHUSD,20250912,212200,4622.62,4624.58,4622.62,4624.58
ETHUSD,20250912,212300,4624.33,4624.33,4623.54,4623.54
ETHUSD,20250912,212400,4623.75,4623.96,4623.21,4623.21
ETHUSD,20250912,212500,4623.11,4623.67,4623.00,4623.67
ETHUSD,20250912,212600,4624.30,4626.46,4623.90,4623.90
ETHUSD,20250912,212700,4623.32,4626.27,4623.32,4626.17
ETHUSD,20250912,212800,4626.44,4626.44,4625.30,4625.33
ETHUSD,20250912,212900,4624.94,4625.29,4621.51,4625.29
ETHUSD,20250912,213000,4625.21,4628.89,4625.13,4627.83
ETHUSD,20250912,213100,4628.10,4628.95,4625.58,4626.20
ETHUSD,20250912,213200,4625.89,4631.22,4625.33,4630.26
ETHUSD,20250912,213300,4630.02,4630.02,4622.99,4623.10
ETHUSD,20250912,213400,4623.21,4624.71,4621.67,4624.67
ETHUSD,20250912,213500,4624.59,4632.65,4624.59,4632.65
ETHUSD,20250912,213600,4633.50,4634.00,4632.12,4634.00
ETHUSD,20250912,213700,4634.75,4637.88,4634.38,4635.04
ETHUSD,20250912,213800,4634.57,4637.70,4633.45,4637.70
ETHUSD,20250912,213900,4638.21,4638.44,4635.35,4636.33
ETHUSD,20250912,214000,4636.59,4637.84,4635.77,4637.84
ETHUSD,20250912,214100,4638.28,4641.38,4637.75,4637.75
ETHUSD,20250912,214200,4637.70,4640.97,4636.60,4640.06
ETHUSD,20250912,214300,4640.02,4643.71,4640.02,4643.00
ETHUSD,20250912,214400,4642.71,4643.00,4640.78,4640.90
ETHUSD,20250912,214500,4640.71,4643.66,4640.71,4643.26
ETHUSD,20250912,214600,4643.08,4644.40,4641.29,4644.30
ETHUSD,20250912,214700,4644.65,4645.00,4641.49,4644.30
ETHUSD,20250912,214800,4644.36,4644.91,4643.06,4643.62
ETHUSD,20250912,214900,4643.25,4643.25,4641.44,4641.44
ETHUSD,20250912,215000,4641.23,4646.08,4640.95,4646.08
ETHUSD,20250912,215100,4645.79,4646.98,4644.08,4645.94
ETHUSD,20250912,215200,4645.87,4648.74,4645.75,4648.74
ETHUSD,20250912,215300,4647.50,4650.84,4646.81,4649.66
ETHUSD,20250912,215400,4649.59,4652.63,4649.49,4652.63
ETHUSD,20250912,215500,4652.69,4658.09,4652.69,4657.69
ETHUSD,20250912,215600,4656.62,4657.08,4653.75,4653.92
ETHUSD,20250912,215700,4653.87,4657.67,4653.00,4656.94
ETHUSD,20250912,215800,4656.87,4658.97,4654.65,4658.42
ETHUSD,20250912,215900,4658.38,4658.92,4657.06,4658.26
ETHUSD,20250912,220000,4658.51,4658.51,4654.72,4657.75
ETHUSD,20250912,220100,4656.78,4656.78,4648.27,4648.27
ETHUSD,20250912,220200,4647.92,4648.37,4641.42,4641.62
ETHUSD,20250912,220300,4641.29,4641.29,4637.91,4639.24
ETHUSD,20250912,220400,4639.33,4648.05,4639.33,4647.19
ETHUSD,20250912,220500,4647.04,4648.42,4643.54,4648.00
ETHUSD,20250912,220600,4647.75,4648.90,4643.72,4643.72
ETHUSD,20250912,220700,4642.71,4645.45,4641.52,4645.45
ETHUSD,20250912,220800,4646.11,4653.29,4643.87,4653.17
ETHUSD,20250912,220900,4653.34,4653.52,4649.82,4649.82
ETHUSD,20250912,221000,4649.21,4653.74,4649.21,4653.02
ETHUSD,20250912,221100,4652.71,4652.71,4650.41,4651.87
ETHUSD,20250912,221200,4651.79,4651.79,4650.21,4650.38
ETHUSD,20250912,221300,4650.17,4650.17,4648.81,4649.30
ETHUSD,20250912,221400,4649.34,4649.60,4638.81,4640.40
ETHUSD,20250912,221500,4640.49,4641.90,4640.20,4641.27
ETHUSD,20250912,221600,4641.15,4641.42,4639.17,4641.08
ETHUSD,20250912,221700,4640.68,4641.29,4639.00,4641.29
ETHUSD,20250912,221800,4641.44,4643.96,4640.07,4643.43
ETHUSD,20250912,221900,4643.16,4643.16,4640.25,4640.45
ETHUSD,20250912,222000,4640.48,4641.54,4639.50,4639.50
ETHUSD,20250912,222100,4638.95,4638.95,4631.76,4633.13
ETHUSD,20250912,222200,4633.74,4634.10,4629.25,4631.96
ETHUSD,20250912,222300,4632.13,4634.38,4629.58,4634.38
ETHUSD,20250912,222400,4634.81,4635.85,4634.10,4634.10
ETHUSD,20250912,222500,4634.59,4638.76,4634.59,4638.76
ETHUSD,20250912,222600,4638.85,4640.25,4638.85,4639.75
ETHUSD,20250912,222700,4639.74,4640.33,4639.43,4640.33
ETHUSD,20250912,222800,4640.94,4641.83,4638.13,4638.58
ETHUSD,20250912,222900,4638.49,4639.00,4638.00,4639.00
ETHUSD,20250912,223000,4639.49,4644.17,4639.49,4643.57
ETHUSD,20250912,223100,4643.04,4646.85,4642.75,4646.04
ETHUSD,20250912,223200,4646.50,4646.96,4645.51,4645.51
ETHUSD,20250912,223300,4645.54,4649.54,4645.51,4649.54
ETHUSD,20250912,223400,4649.96,4650.85,4646.25,4647.24
ETHUSD,20250912,223500,4647.13,4649.00,4645.85,4649.00
ETHUSD,20250912,223600,4649.01,4649.13,4649.00,4649.00
ETHUSD,20250912,223700,4649.50,4651.41,4649.50,4650.17
ETHUSD,20250912,223800,4650.05,4653.46,4650.05,4653.46
ETHUSD,20250912,223900,4653.58,4655.64,4653.58,4655.64
ETHUSD,20250912,224000,4655.48,4655.62,4653.61,4653.87
ETHUSD,20250912,224100,4653.99,4658.17,4653.99,4658.17
ETHUSD,20250912,224200,4657.97,4666.04,4657.77,4662.30
ETHUSD,20250912,224300,4662.50,4662.50,4655.60,4656.16
ETHUSD,20250912,224400,4656.00,4660.76,4655.42,4660.15
ETHUSD,20250912,224500,4660.38,4662.52,4660.38,4662.45
ETHUSD,20250912,224600,4663.33,4671.93,4663.30,4671.92
ETHUSD,20250912,224700,4671.75,4675.46,4668.09,4673.14
ETHUSD,20250912,224800,4673.29,4676.75,4673.26,4674.63
ETHUSD,20250912,224900,4675.44,4681.66,4674.73,4681.66
ETHUSD,20250912,225000,4681.74,4684.90,4675.90,4679.37
ETHUSD,20250912,225100,4678.93,4684.00,4678.93,4683.41
ETHUSD,20250912,225200,4684.04,4684.26,4678.08,4684.08
ETHUSD,20250912,225300,4684.28,4690.01,4677.96,4679.96
ETHUSD,20250912,225400,4681.86,4682.14,4679.30,4679.80
ETHUSD,20250912,225500,4679.83,4681.11,4677.23,4677.23
ETHUSD,20250912,225600,4677.01,4679.00,4677.01,4677.34
ETHUSD,20250912,225700,4677.40,4677.85,4672.29,4672.29
ETHUSD,20250912,225800,4672.21,4672.21,4667.50,4669.75
ETHUSD,20250912,225900,4670.06,4670.48,4666.74,4667.40
ETHUSD,20250912,230000,4667.21,4672.37,4666.98,4669.91
ETHUSD,20250912,230100,4669.71,4670.33,4658.65,4661.28
ETHUSD,20250912,230200,4662.28,4663.09,4657.76,4658.53
ETHUSD,20250912,230300,4658.38,4663.00,4656.91,4661.51
ETHUSD,20250912,230400,4661.09,4661.09,4658.21,4660.76
ETHUSD,20250912,230500,4661.64,4662.16,4660.23,4660.66
ETHUSD,20250912,230600,4660.73,4660.73,4657.58,4659.55
ETHUSD,20250912,230700,4660.93,4668.25,4660.93,4661.15
ETHUSD,20250912,230800,4659.67,4661.23,4657.21,4660.42
ETHUSD,20250912,230900,4660.41,4660.41,4658.87,4660.15
ETHUSD,20250912,231000,4659.94,4659.94,4656.17,4657.27
ETHUSD,20250912,231100,4657.20,4660.34,4657.08,4658.45
ETHUSD,20250912,231200,4658.57,4663.38,4658.57,4663.38
ETHUSD,20250912,231300,4663.59,4667.75,4663.59,4667.01
ETHUSD,20250912,231400,4666.98,4667.54,4665.91,4665.91
ETHUSD,20250912,231500,4665.99,4668.00,4665.99,4668.00
ETHUSD,20250912,231600,4667.91,4669.48,4663.65,4664.55
ETHUSD,20250912,231700,4664.62,4665.72,4664.08,4665.71
ETHUSD,20250912,231800,4665.88,4667.01,4664.88,4665.82
ETHUSD,20250912,231900,4665.60,4665.96,4664.19,4664.28
ETHUSD,20250912,232000,4664.17,4664.25,4663.00,4663.86
ETHUSD,20250912,232100,4663.15,4663.15,4660.63,4660.63
ETHUSD,20250912,232200,4660.54,4660.54,4658.00,4659.58
ETHUSD,20250912,232300,4659.59,4661.00,4659.59,4659.75
ETHUSD,20250912,232400,4659.52,4659.52,4658.18,4658.29
ETHUSD,20250912,232500,4658.56,4658.56,4658.21,4658.21
ETHUSD,20250912,232600,4658.25,4660.58,4658.25,4659.71
ETHUSD,20250912,232700,4659.90,4661.20,4659.90,4660.42
ETHUSD,20250912,232800,4660.34,4660.34,4658.46,4658.46
ETHUSD,20250912,232900,4658.59,4658.99,4656.65,4656.65
ETHUSD,20250912,233000,4656.58,4659.00,4654.18,4659.00
ETHUSD,20250912,233100,4658.63,4658.63,4655.04,4655.54
ETHUSD,20250912,233200,4655.77,4655.77,4654.75,4654.75
ETHUSD,20250912,233300,4654.41,4654.41,4652.80,4652.86
ETHUSD,20250912,233400,4652.51,4652.51,4651.42,4651.94
ETHUSD,20250912,233500,4651.71,4651.71,4650.23,4650.52
ETHUSD,20250912,233600,4650.76,4654.75,4650.76,4653.21
ETHUSD,20250912,233700,4653.08,4655.31,4652.17,4652.30
ETHUSD,20250912,233800,4651.88,4651.88,4651.08,4651.20
ETHUSD,20250912,233900,4650.63,4650.63,4646.79,4646.79
ETHUSD,20250912,234000,4646.56,4650.81,4643.69,4650.81
ETHUSD,20250912,234100,4650.36,4654.20,4649.64,4653.52
ETHUSD,20250912,234200,4653.55,4653.62,4653.50,4653.50
ETHUSD,20250912,234300,4653.42,4653.42,4652.55,4652.55
ETHUSD,20250912,234400,4652.54,4652.54,4649.84,4649.84
ETHUSD,20250912,234500,4649.83,4649.83,4649.09,4649.09
ETHUSD,20250912,234600,4649.12,4649.13,4649.10,4649.10
ETHUSD,20250912,234700,4649.10,4649.10,4649.09,4649.10
ETHUSD,20250912,234800,4649.79,4653.71,4649.79,4651.08
ETHUSD,20250912,234900,4651.60,4653.66,4651.60,4652.23
ETHUSD,20250912,235000,4652.13,4652.20,4652.01,4652.01
ETHUSD,20250912,235100,4651.80,4651.80,4649.00,4649.00
ETHUSD,20250912,235200,4648.54,4648.54,4648.15,4648.15
ETHUSD,20250912,235300,4648.14,4648.14,4647.76,4647.77
ETHUSD,20250912,235400,4647.90,4652.07,4647.90,4652.07
ETHUSD,20250912,235500,4652.23,4652.93,4652.23,4652.92
ETHUSD,20250912,235600,4652.58,4653.89,4652.23,4653.89
ETHUSD,20250912,235700,4653.89,4653.89,4652.77,4652.77
ETHUSD,20250912,235800,4652.66,4652.66,4651.10,4651.10
ETHUSD,20250912,235900,4651.04,4651.04,4649.58,4649.67
ETHUSD,20250913,000000,4649.04,4649.04,4648.42,4648.80
LTCUSD,20250912,000100,114.79,114.90,114.79,114.87
LTCUSD,20250912,000200,114.85,114.88,114.81,114.81
LTCUSD,20250912,000300,114.79,114.83,114.78,114.82
LTCUSD,20250912,000400,114.83,114.93,114.82,114.83
LTCUSD,20250912,000500,114.82,114.82,114.76,114.82
LTCUSD,20250912,000600,114.83,114.88,114.78,114.88
LTCUSD,20250912,000700,114.89,114.93,114.89,114.93
LTCUSD,20250912,000800,114.94,114.95,114.89,114.90
LTCUSD,20250912,000900,114.91,114.94,114.89,114.89
LTCUSD,20250912,001000,114.90,114.92,114.90,114.92
LTCUSD,20250912,001100,114.93,115.03,114.93,115.03
LTCUSD,20250912,001200,115.04,115.05,115.01,115.01
LTCUSD,20250912,001300,115.02,115.04,114.99,114.99
LTCUSD,20250912,001400,115.00,115.01,115.00,115.01
LTCUSD,20250912,001500,114.99,115.00,114.94,114.96
LTCUSD,20250912,001600,114.98,114.98,114.93,114.93
LTCUSD,20250912,001700,114.94,115.02,114.93,115.02
LTCUSD,20250912,001800,115.03,115.04,115.02,115.02
LTCUSD,20250912,001900,115.04,115.11,115.04,115.10
LTCUSD,20250912,002000,115.09,115.10,115.06,115.06
LTCUSD,20250912,002100,115.07,115.17,115.06,115.17
LTCUSD,20250912,002200,115.19,115.23,115.15,115.23
LTCUSD,20250912,002300,115.22,115.29,115.21,115.29
LTCUSD,20250912,002400,115.27,115.29,115.26,115.27
LTCUSD,20250912,002500,115.28,115.39,115.28,115.29
LTCUSD,20250912,002600,115.31,115.38,115.31,115.37
LTCUSD,20250912,002700,115.35,115.40,115.35,115.40
LTCUSD,20250912,002800,115.42,115.43,115.41,115.43
LTCUSD,20250912,002900,115.44,115.44,115.33,115.35
LTCUSD,20250912,003000,115.34,115.40,115.33,115.40
LTCUSD,20250912,003100,115.38,115.38,115.27,115.30
LTCUSD,20250912,003200,115.29,115.33,115.27,115.33
LTCUSD,20250912,003300,115.32,115.42,115.32,115.40
LTCUSD,20250912,003400,115.41,115.45,115.38,115.44
LTCUSD,20250912,003500,115.43,115.44,115.38,115.41
LTCUSD,20250912,003600,115.40,115.47,115.38,115.46
LTCUSD,20250912,003700,115.45,115.46,115.42,115.46
LTCUSD,20250912,003800,115.45,115.53,115.45,115.53
LTCUSD,20250912,003900,115.52,115.52,115.44,115.45
LTCUSD,20250912,004000,115.46,115.52,115.45,115.52
LTCUSD,20250912,004100,115.53,115.54,115.52,115.54
LTCUSD,20250912,004200,115.53,115.59,115.53,115.59
LTCUSD,20250912,004300,115.58,115.61,115.54,115.54
LTCUSD,20250912,004400,115.55,115.56,115.48,115.49
LTCUSD,20250912,004500,115.48,115.48,115.38,115.42
LTCUSD,20250912,004600,115.43,115.54,115.43,115.54
LTCUSD,20250912,004700,115.53,115.56,115.51,115.51
LTCUSD,20250912,004800,115.52,115.58,115.52,115.58
LTCUSD,20250912,004900,115.57,115.57,115.54,115.57
LTCUSD,20250912,005000,115.58,115.60,115.58,115.60
LTCUSD,20250912,005100,115.58,115.58,115.56,115.56
LTCUSD,20250912,005200,115.55,115.56,115.55,115.56
LTCUSD,20250912,005300,115.56,115.56,115.53,115.53
LTCUSD,20250912,005400,115.51,115.53,115.47,115.52
LTCUSD,20250912,005500,115.54,115.58,115.54,115.58
LTCUSD,20250912,005600,115.57,115.62,115.57,115.62
LTCUSD,20250912,005700,115.60,115.61,115.57,115.57
LTCUSD,20250912,005800,115.56,115.56,115.49,115.49
LTCUSD,20250912,005900,115.50,115.51,115.49,115.51
LTCUSD,20250912,010000,115.50,115.50,115.42,115.42
LTCUSD,20250912,010100,115.43,115.50,115.43,115.49
LTCUSD,20250912,010200,115.48,115.51,115.46,115.49
LTCUSD,20250912,010300,115.48,115.51,115.45,115.46
LTCUSD,20250912,010400,115.48,115.48,115.43,115.43
LTCUSD,20250912,010500,115.42,115.43,115.40,115.43
LTCUSD,20250912,010600,115.44,115.46,115.44,115.46
LTCUSD,20250912,010700,115.45,115.45,115.39,115.43
LTCUSD,20250912,010800,115.44,115.47,115.43,115.46
LTCUSD,20250912,010900,115.45,115.46,115.43,115.45
LTCUSD,20250912,011000,115.46,115.48,115.43,115.43
LTCUSD,20250912,011100,115.42,115.49,115.42,115.49
LTCUSD,20250912,011200,115.51,115.52,115.48,115.48
LTCUSD,20250912,011300,115.49,115.53,115.48,115.53
LTCUSD,20250912,011400,115.52,115.54,115.51,115.53
LTCUSD,20250912,011500,115.54,115.56,115.54,115.55
LTCUSD,20250912,011600,115.56,115.56,115.46,115.48
LTCUSD,20250912,011700,115.46,115.46,115.46,115.46
LTCUSD,20250912,011800,115.46,115.46,115.46,115.46
LTCUSD,20250912,011900,115.46,115.47,115.43,115.43
LTCUSD,20250912,012000,115.44,115.51,115.44,115.51
LTCUSD,20250912,012100,115.50,115.54,115.50,115.54
LTCUSD,20250912,012200,115.52,115.53,115.49,115.49
LTCUSD,20250912,012300,115.50,115.54,115.50,115.54
LTCUSD,20250912,012400,115.53,115.54,115.51,115.51
LTCUSD,20250912,012500,115.52,115.52,115.43,115.43
LTCUSD,20250912,012600,115.42,115.46,115.42,115.44
LTCUSD,20250912,012700,115.43,115.44,115.43,115.44
LTCUSD,20250912,012800,115.45,115.46,115.42,115.43
LTCUSD,20250912,012900,115.43,115.43,115.41,115.41
LTCUSD,20250912,013000,115.40,115.40,115.38,115.38
LTCUSD,20250912,013100,115.41,115.42,115.38,115.38
LTCUSD,20250912,013200,115.38,115.38,115.38,115.38
LTCUSD,20250912,013300,115.37,115.37,115.35,115.35
LTCUSD,20250912,013400,115.33,115.33,115.27,115.29
LTCUSD,20250912,013500,115.28,115.29,115.27,115.29
LTCUSD,20250912,013600,115.30,115.32,115.29,115.32
LTCUSD,20250912,013700,115.33,115.37,115.33,115.35
LTCUSD,20250912,013800,115.34,115.35,115.32,115.33
LTCUSD,20250912,013900,115.32,115.32,115.32,115.32
LTCUSD,20250912,014000,115.32,115.32,115.31,115.31
LTCUSD,20250912,014100,115.32,115.32,115.31,115.31
LTCUSD,20250912,014200,115.29,115.29,115.27,115.27
LTCUSD,20250912,014300,115.29,115.33,115.29,115.33
LTCUSD,20250912,014400,115.35,115.44,115.35,115.43
LTCUSD,20250912,014500,115.42,115.43,115.42,115.43
LTCUSD,20250912,014600,115.44,115.46,115.43,115.46
LTCUSD,20250912,014700,115.46,115.49,115.38,115.49
LTCUSD,20250912,014800,115.48,115.49,115.40,115.46
LTCUSD,20250912,014900,115.44,115.44,115.33,115.33
LTCUSD,20250912,015000,115.32,115.34,115.30,115.32
LTCUSD,20250912,015100,115.33,115.37,115.32,115.36
LTCUSD,20250912,015200,115.37,115.39,115.32,115.38
LTCUSD,20250912,015300,115.39,115.40,115.35,115.35
LTCUSD,20250912,015400,115.37,115.40,115.35,115.35
LTCUSD,20250912,015500,115.37,115.40,115.35,115.35
LTCUSD,20250912,015600,115.36,115.36,115.26,115.26
LTCUSD,20250912,015700,115.27,115.32,115.26,115.32
LTCUSD,20250912,015800,115.32,115.33,115.32,115.32
LTCUSD,20250912,015900,115.35,115.36,115.34,115.35
LTCUSD,20250912,020000,115.33,115.34,115.32,115.32
LTCUSD,20250912,020100,115.33,115.40,115.31,115.32
LTCUSD,20250912,020200,115.33,115.42,115.32,115.42
LTCUSD,20250912,020300,115.43,115.49,115.37,115.43
LTCUSD,20250912,020400,115.42,115.42,115.35,115.38
LTCUSD,20250912,020500,115.37,115.42,115.36,115.40
LTCUSD,20250912,020600,115.37,115.40,115.32,115.35
LTCUSD,20250912,020700,115.33,115.33,115.24,115.24
LTCUSD,20250912,020800,115.26,115.26,115.24,115.26
LTCUSD,20250912,020900,115.25,115.27,115.21,115.21
LTCUSD,20250912,021000,115.23,115.31,115.23,115.31
LTCUSD,20250912,021100,115.29,115.29,115.25,115.26
LTCUSD,20250912,021200,115.27,115.28,115.22,115.22
LTCUSD,20250912,021300,115.23,115.24,115.21,115.23
LTCUSD,20250912,021400,115.22,115.24,115.20,115.24
LTCUSD,20250912,021500,115.24,115.29,115.23,115.23
LTCUSD,20250912,021600,115.24,115.27,115.15,115.15
LTCUSD,20250912,021700,115.13,115.19,115.08,115.17
LTCUSD,20250912,021800,115.16,115.16,115.08,115.10
LTCUSD,20250912,021900,115.08,115.13,115.08,115.13
LTCUSD,20250912,022000,115.15,115.15,115.12,115.15
LTCUSD,20250912,022100,115.15,115.19,115.13,115.19
LTCUSD,20250912,022200,115.20,115.33,115.20,115.32
LTCUSD,20250912,022300,115.33,115.38,115.33,115.38
LTCUSD,20250912,022400,115.40,115.54,115.40,115.48
LTCUSD,20250912,022500,115.47,115.51,115.46,115.51
LTCUSD,20250912,022600,115.50,115.56,115.49,115.52
LTCUSD,20250912,022700,115.53,115.61,115.52,115.60
LTCUSD,20250912,022800,115.62,115.62,115.54,115.54
LTCUSD,20250912,022900,115.56,115.56,115.51,115.54
LTCUSD,20250912,023000,115.52,115.57,115.51,115.55
LTCUSD,20250912,023100,115.56,115.62,115.54,115.62
LTCUSD,20250912,023200,115.63,115.67,115.63,115.65
LTCUSD,20250912,023300,115.66,115.69,115.65,115.66
LTCUSD,20250912,023400,115.65,115.69,115.65,115.67
LTCUSD,20250912,023500,115.65,115.79,115.65,115.77
LTCUSD,20250912,023600,115.78,115.81,115.73,115.73
LTCUSD,20250912,023700,115.71,115.82,115.71,115.82
LTCUSD,20250912,023800,115.81,115.86,115.81,115.83
LTCUSD,20250912,023900,115.82,115.82,115.79,115.79
LTCUSD,20250912,024000,115.80,115.81,115.75,115.76
LTCUSD,20250912,024100,115.77,115.83,115.77,115.79
LTCUSD,20250912,024200,115.81,115.85,115.81,115.82
LTCUSD,20250912,024300,115.81,115.92,115.77,115.92
LTCUSD,20250912,024400,115.93,115.99,115.93,115.98
LTCUSD,20250912,024500,115.96,116.21,115.94,116.18
LTCUSD,20250912,024600,116.19,116.19,115.92,116.02
LTCUSD,20250912,024700,116.04,116.10,115.93,116.10
LTCUSD,20250912,024800,116.08,116.29,116.07,116.27
LTCUSD,20250912,024900,116.28,116.43,116.24,116.38
LTCUSD,20250912,025000,116.33,116.44,116.31,116.40
LTCUSD,20250912,025100,116.38,116.43,116.35,116.38
LTCUSD,20250912,025200,116.37,116.38,116.28,116.28
LTCUSD,20250912,025300,116.27,116.35,116.26,116.35
LTCUSD,20250912,025400,116.33,116.33,116.23,116.23
LTCUSD,20250912,025500,116.21,116.21,116.10,116.12
LTCUSD,20250912,025600,116.14,116.17,116.12,116.16
LTCUSD,20250912,025700,116.14,116.16,116.08,116.10
LTCUSD,20250912,025800,116.09,116.09,115.90,115.90
LTCUSD,20250912,025900,115.88,115.90,115.79,115.81
LTCUSD,20250912,030000,115.80,115.82,115.79,115.81
LTCUSD,20250912,030100,115.82,115.88,115.81,115.87
LTCUSD,20250912,030200,115.88,115.99,115.88,115.95
LTCUSD,20250912,030300,115.96,115.99,115.93,115.94
LTCUSD,20250912,030400,115.93,116.01,115.93,116.00
LTCUSD,20250912,030500,115.99,116.02,115.93,116.02
LTCUSD,20250912,030600,116.04,116.10,116.02,116.08
LTCUSD,20250912,030700,116.07,116.14,116.07,116.10
LTCUSD,20250912,030800,116.08,116.12,116.08,116.12
LTCUSD,20250912,030900,116.10,116.13,116.09,116.09
LTCUSD,20250912,031000,116.10,116.11,116.04,116.10
LTCUSD,20250912,031100,116.09,116.09,115.99,116.04
LTCUSD,20250912,031200,116.03,116.03,115.96,116.02
LTCUSD,20250912,031300,116.01,116.01,115.94,115.99
LTCUSD,20250912,031400,116.00,116.06,116.00,116.04
LTCUSD,20250912,031500,116.03,116.04,116.01,116.02
LTCUSD,20250912,031600,116.01,116.07,115.99,116.04
LTCUSD,20250912,031700,116.03,116.10,116.03,116.06
LTCUSD,20250912,031800,116.05,116.05,115.99,116.01
LTCUSD,20250912,031900,116.00,116.00,115.93,115.94
LTCUSD,20250912,032000,115.93,116.03,115.92,116.00
LTCUSD,20250912,032100,115.99,116.04,115.96,116.04
LTCUSD,20250912,032200,116.05,116.05,116.01,116.04
LTCUSD,20250912,032300,116.03,116.06,116.03,116.03
LTCUSD,20250912,032400,116.01,116.04,116.01,116.03
LTCUSD,20250912,032500,116.04,116.04,115.96,115.98
LTCUSD,20250912,032600,115.99,115.99,115.94,115.94
LTCUSD,20250912,032700,115.93,115.94,115.90,115.90
LTCUSD,20250912,032800,115.88,115.92,115.86,115.86
LTCUSD,20250912,032900,115.85,115.92,115.85,115.90
LTCUSD,20250912,033000,115.91,115.92,115.88,115.88
LTCUSD,20250912,033100,115.87,115.87,115.76,115.76
LTCUSD,20250912,033200,115.74,115.79,115.71,115.74
LTCUSD,20250912,033300,115.75,115.75,115.67,115.68
LTCUSD,20250912,033400,115.66,115.66,115.60,115.60
LTCUSD,20250912,033500,115.59,115.60,115.45,115.49
LTCUSD,20250912,033600,115.48,115.54,115.43,115.43
LTCUSD,20250912,033700,115.44,115.49,115.44,115.49
LTCUSD,20250912,033800,115.50,115.62,115.50,115.59
LTCUSD,20250912,033900,115.56,115.56,115.46,115.49
LTCUSD,20250912,034000,115.48,115.49,115.34,115.34
LTCUSD,20250912,034100,115.35,115.36,114.82,114.82
LTCUSD,20250912,034200,114.74,114.94,114.60,114.63
LTCUSD,20250912,034300,114.62,114.84,114.62,114.74
LTCUSD,20250912,034400,114.76,114.76,114.60,114.68
LTCUSD,20250912,034500,114.65,114.78,114.58,114.78
LTCUSD,20250912,034600,114.79,114.82,114.59,114.59
LTCUSD,20250912,034700,114.57,114.72,114.49,114.49
LTCUSD,20250912,034800,114.50,114.54,114.48,114.50
LTCUSD,20250912,034900,114.49,114.49,114.40,114.42
LTCUSD,20250912,035000,114.41,114.43,114.38,114.38
LTCUSD,20250912,035100,114.34,114.77,114.32,114.77
LTCUSD,20250912,035200,114.70,114.76,114.45,114.48
LTCUSD,20250912,035300,114.49,114.51,114.46,114.46
LTCUSD,20250912,035400,114.47,114.49,114.32,114.38
LTCUSD,20250912,035500,114.40,114.45,114.40,114.43
LTCUSD,20250912,035600,114.46,114.49,114.46,114.46
LTCUSD,20250912,035700,114.45,114.46,114.31,114.32
LTCUSD,20250912,035800,114.33,114.42,114.33,114.40
LTCUSD,20250912,035900,114.43,114.46,114.43,114.46
LTCUSD,20250912,040000,114.45,114.49,114.43,114.46
LTCUSD,20250912,040100,114.47,114.54,114.42,114.43
LTCUSD,20250912,040200,114.44,114.53,114.43,114.53
LTCUSD,20250912,040300,114.54,114.68,114.53,114.57
LTCUSD,20250912,040400,114.58,114.76,114.56,114.74
LTCUSD,20250912,040500,114.70,114.70,114.58,114.65
LTCUSD,20250912,040600,114.63,114.68,114.62,114.62
LTCUSD,20250912,040700,114.60,114.69,114.58,114.69
LTCUSD,20250912,040800,114.71,114.72,114.61,114.65
LTCUSD,20250912,040900,114.63,114.68,114.63,114.66
LTCUSD,20250912,041000,114.67,114.77,114.65,114.67
LTCUSD,20250912,041100,114.66,114.67,114.60,114.62
LTCUSD,20250912,041200,114.60,114.60,114.55,114.57
LTCUSD,20250912,041300,114.58,114.60,114.53,114.58
LTCUSD,20250912,041400,114.57,114.57,114.57,114.57
LTCUSD,20250912,041500,114.57,114.57,114.51,114.51
LTCUSD,20250912,041600,114.54,114.61,114.54,114.60
LTCUSD,20250912,041700,114.58,114.70,114.54,114.69
LTCUSD,20250912,041800,114.68,114.73,114.67,114.73
LTCUSD,20250912,041900,114.72,114.75,114.71,114.73
LTCUSD,20250912,042000,114.69,114.75,114.66,114.74
LTCUSD,20250912,042100,114.73,114.74,114.71,114.73
LTCUSD,20250912,042200,114.74,114.79,114.73,114.78
LTCUSD,20250912,042300,114.79,114.80,114.79,114.80
LTCUSD,20250912,042400,114.82,114.88,114.79,114.86
LTCUSD,20250912,042500,114.88,114.89,114.79,114.79
LTCUSD,20250912,042600,114.81,114.82,114.78,114.79
LTCUSD,20250912,042700,114.81,114.82,114.78,114.79
LTCUSD,20250912,042800,114.80,114.81,114.78,114.78
LTCUSD,20250912,042900,114.76,114.76,114.63,114.63
LTCUSD,20250912,043000,114.62,114.62,114.58,114.62
LTCUSD,20250912,043100,114.65,114.67,114.61,114.65
LTCUSD,20250912,043200,114.64,114.96,114.64,114.92
LTCUSD,20250912,043300,114.89,115.00,114.85,115.00
LTCUSD,20250912,043400,114.97,115.19,114.97,115.18
LTCUSD,20250912,043500,115.19,115.24,115.10,115.21
LTCUSD,20250912,043600,115.22,115.26,115.18,115.26
LTCUSD,20250912,043700,115.25,115.25,115.18,115.19
LTCUSD,20250912,043800,115.18,115.25,115.18,115.25
LTCUSD,20250912,043900,115.26,115.46,115.24,115.44
LTCUSD,20250912,044000,115.43,115.58,115.43,115.57
LTCUSD,20250912,044100,115.56,115.57,115.54,115.56
LTCUSD,20250912,044200,115.54,115.57,115.41,115.41
LTCUSD,20250912,044300,115.43,115.52,115.43,115.46
LTCUSD,20250912,044400,115.47,115.50,115.44,115.44
LTCUSD,20250912,044500,115.46,115.48,115.43,115.43
LTCUSD,20250912,044600,115.45,115.49,115.43,115.49
LTCUSD,20250912,044700,115.48,115.50,115.43,115.44
LTCUSD,20250912,044800,115.46,115.49,115.38,115.38
LTCUSD,20250912,044900,115.37,115.37,115.31,115.31
LTCUSD,20250912,045000,115.30,115.32,115.29,115.30
LTCUSD,20250912,045100,115.32,115.32,115.27,115.28
LTCUSD,20250912,045200,115.27,115.32,115.24,115.28
LTCUSD,20250912,045300,115.29,115.32,115.20,115.23
LTCUSD,20250912,045400,115.22,115.25,115.16,115.21
LTCUSD,20250912,045500,115.18,115.19,115.10,115.15
LTCUSD,20250912,045600,115.14,115.22,115.14,115.19
LTCUSD,20250912,045700,115.20,115.44,115.18,115.43
LTCUSD,20250912,045800,115.40,115.40,115.28,115.28
LTCUSD,20250912,045900,115.29,115.38,115.24,115.36
LTCUSD,20250912,050000,115.38,115.39,115.37,115.37
LTCUSD,20250912,050100,115.38,115.43,115.33,115.33
LTCUSD,20250912,050200,115.34,115.36,115.32,115.32
LTCUSD,20250912,050300,115.33,115.35,115.26,115.26
LTCUSD,20250912,050400,115.25,115.26,115.25,115.25
LTCUSD,20250912,050500,115.24,115.31,115.21,115.30
LTCUSD,20250912,050600,115.29,115.29,115.22,115.23
LTCUSD,20250912,050700,115.22,115.25,115.19,115.25
LTCUSD,20250912,050800,115.26,115.33,115.26,115.33
LTCUSD,20250912,050900,115.32,115.33,115.32,115.32
LTCUSD,20250912,051000,115.33,115.33,115.26,115.31
LTCUSD,20250912,051100,115.30,115.32,115.28,115.31
LTCUSD,20250912,051200,115.30,115.31,115.29,115.29
LTCUSD,20250912,051300,115.31,115.32,115.12,115.13
LTCUSD,20250912,051400,115.12,115.14,115.06,115.07
LTCUSD,20250912,051500,115.06,115.11,115.06,115.10
LTCUSD,20250912,051600,115.07,115.11,115.07,115.09
LTCUSD,20250912,051700,115.08,115.28,115.08,115.28
LTCUSD,20250912,051800,115.29,115.38,115.29,115.38
LTCUSD,20250912,051900,115.37,115.38,115.28,115.29
LTCUSD,20250912,052000,115.28,115.28,115.24,115.24
LTCUSD,20250912,052100,115.23,115.29,115.22,115.28
LTCUSD,20250912,052200,115.27,115.32,115.27,115.32
LTCUSD,20250912,052300,115.35,115.38,115.32,115.36
LTCUSD,20250912,052400,115.35,115.35,115.33,115.33
LTCUSD,20250912,052500,115.32,115.34,115.31,115.32
LTCUSD,20250912,052600,115.33,115.35,115.31,115.33
LTCUSD,20250912,052700,115.34,115.34,115.22,115.22
LTCUSD,20250912,052800,115.19,115.21,115.18,115.20
LTCUSD,20250912,052900,115.21,115.21,115.15,115.15
LTCUSD,20250912,053000,115.16,115.24,115.16,115.23
LTCUSD,20250912,053100,115.22,115.22,115.15,115.15
LTCUSD,20250912,053200,115.16,115.16,115.12,115.12
LTCUSD,20250912,053300,115.13,115.15,115.10,115.15
LTCUSD,20250912,053400,115.17,115.30,115.17,115.24
LTCUSD,20250912,053500,115.23,115.23,115.14,115.19
LTCUSD,20250912,053600,115.21,115.21,115.19,115.19
LTCUSD,20250912,053700,115.18,115.19,115.10,115.11
LTCUSD,20250912,053800,115.13,115.15,115.07,115.07
LTCUSD,20250912,053900,115.08,115.18,115.08,115.13
LTCUSD,20250912,054000,115.14,115.15,115.10,115.10
LTCUSD,20250912,054100,115.11,115.14,115.08,115.14
LTCUSD,20250912,054200,115.12,115.16,115.10,115.16
LTCUSD,20250912,054300,115.15,115.19,115.14,115.18
LTCUSD,20250912,054400,115.19,115.25,115.19,115.22
LTCUSD,20250912,054500,115.21,115.21,115.19,115.20
LTCUSD,20250912,054600,115.19,115.29,115.18,115.29
LTCUSD,20250912,054700,115.30,115.33,115.18,115.18
LTCUSD,20250912,054800,115.19,115.19,115.04,115.04
LTCUSD,20250912,054900,115.05,115.13,115.04,115.10
LTCUSD,20250912,055000,115.12,115.21,115.12,115.21
LTCUSD,20250912,055100,115.21,115.21,115.21,115.21
LTCUSD,20250912,055200,115.20,115.20,115.05,115.09
LTCUSD,20250912,055300,115.07,115.07,115.03,115.04
LTCUSD,20250912,055400,115.05,115.06,114.95,114.96
LTCUSD,20250912,055500,114.98,114.99,114.96,114.97
LTCUSD,20250912,055600,114.98,115.01,114.97,114.98
LTCUSD,20250912,055700,114.97,115.10,114.96,115.10
LTCUSD,20250912,055800,115.11,115.12,115.01,115.02
LTCUSD,20250912,055900,115.03,115.04,114.99,115.04
LTCUSD,20250912,060000,115.05,115.06,115.05,115.05
LTCUSD,20250912,060100,115.04,115.13,115.04,115.07
LTCUSD,20250912,060200,115.06,115.06,115.01,115.01
LTCUSD,20250912,060300,115.00,115.01,114.99,114.99
LTCUSD,20250912,060400,114.98,114.98,114.96,114.98
LTCUSD,20250912,060500,114.97,114.98,114.97,114.98
LTCUSD,20250912,060600,114.97,115.04,114.94,114.94
LTCUSD,20250912,060700,114.93,114.93,114.79,114.79
LTCUSD,20250912,060800,114.81,114.82,114.77,114.78
LTCUSD,20250912,060900,114.80,114.83,114.78,114.78
LTCUSD,20250912,061000,114.79,114.82,114.75,114.75
LTCUSD,20250912,061100,114.74,114.85,114.74,114.82
LTCUSD,20250912,061200,114.83,114.90,114.82,114.85
LTCUSD,20250912,061300,114.86,114.94,114.86,114.94
LTCUSD,20250912,061400,114.93,114.94,114.89,114.90
LTCUSD,20250912,061500,114.91,114.91,114.85,114.87
LTCUSD,20250912,061600,114.86,114.91,114.85,114.85
LTCUSD,20250912,061700,114.86,114.87,114.84,114.87
LTCUSD,20250912,061800,114.88,114.90,114.85,114.90
LTCUSD,20250912,061900,114.92,114.93,114.92,114.93
LTCUSD,20250912,062000,114.93,114.98,114.93,114.98
LTCUSD,20250912,062100,114.99,115.03,114.99,115.01
LTCUSD,20250912,062200,115.00,115.06,114.99,115.06
LTCUSD,20250912,062300,115.04,115.04,115.01,115.01
LTCUSD,20250912,062400,115.00,115.01,114.93,114.94
LTCUSD,20250912,062500,114.96,114.98,114.93,114.98
LTCUSD,20250912,062600,114.99,115.04,114.99,115.03
LTCUSD,20250912,062700,115.04,115.07,115.04,115.07
LTCUSD,20250912,062800,115.08,115.10,115.08,115.09
LTCUSD,20250912,062900,115.10,115.10,114.99,115.01
LTCUSD,20250912,063000,115.00,115.06,114.99,115.06
LTCUSD,20250912,063100,115.07,115.08,115.04,115.05
LTCUSD,20250912,063200,115.07,115.07,115.04,115.06
LTCUSD,20250912,063300,115.05,115.10,115.05,115.07
LTCUSD,20250912,063400,115.06,115.08,115.05,115.07
LTCUSD,20250912,063500,115.04,115.04,114.99,115.01
LTCUSD,20250912,063600,115.02,115.07,115.02,115.04
LTCUSD,20250912,063700,115.05,115.06,115.02,115.02
LTCUSD,20250912,063800,115.03,115.03,114.96,114.97
LTCUSD,20250912,063900,114.96,114.99,114.95,114.96
LTCUSD,20250912,064000,114.97,114.99,114.96,114.98
LTCUSD,20250912,064100,114.99,115.04,114.94,115.02
LTCUSD,20250912,064200,115.00,115.00,114.99,114.99
LTCUSD,20250912,064300,114.98,115.06,114.98,115.04
LTCUSD,20250912,064400,115.02,115.03,115.01,115.01
LTCUSD,20250912,064500,114.99,114.99,114.93,114.94
LTCUSD,20250912,064600,114.93,114.96,114.88,114.90
LTCUSD,20250912,064700,114.91,114.98,114.90,114.96
LTCUSD,20250912,064800,114.95,114.99,114.93,114.94
LTCUSD,20250912,064900,114.96,115.02,114.96,115.01
LTCUSD,20250912,065000,115.00,115.00,114.95,114.96
LTCUSD,20250912,065100,114.98,115.03,114.98,114.99
LTCUSD,20250912,065200,114.97,115.01,114.96,114.99
LTCUSD,20250912,065300,114.98,115.00,114.92,114.93
LTCUSD,20250912,065400,114.94,114.99,114.94,114.99
LTCUSD,20250912,065500,114.99,115.04,114.99,115.04
LTCUSD,20250912,065600,115.05,115.07,115.04,115.04
LTCUSD,20250912,065700,115.06,115.07,115.01,115.01
LTCUSD,20250912,065800,115.02,115.08,115.01,115.07
LTCUSD,20250912,065900,115.06,115.06,115.00,115.04
LTCUSD,20250912,070000,115.03,115.06,115.03,115.04
LTCUSD,20250912,070100,115.05,115.06,114.97,114.97
LTCUSD,20250912,070200,114.96,114.96,114.91,114.93
LTCUSD,20250912,070300,114.92,114.94,114.90,114.93
LTCUSD,20250912,070400,114.94,114.96,114.88,114.96
LTCUSD,20250912,070500,114.97,114.99,114.93,114.96
LTCUSD,20250912,070600,114.95,114.95,114.87,114.87
LTCUSD,20250912,070700,114.88,114.88,114.86,114.86
LTCUSD,20250912,070800,114.87,114.93,114.87,114.93
LTCUSD,20250912,070900,114.94,115.01,114.93,114.99
LTCUSD,20250912,071000,114.98,115.01,114.97,115.01
LTCUSD,20250912,071100,114.99,114.99,114.90,114.92
LTCUSD,20250912,071200,114.88,114.88,114.88,114.88
LTCUSD,20250912,071300,114.90,114.93,114.88,114.93
LTCUSD,20250912,071400,114.92,114.92,114.88,114.88
LTCUSD,20250912,071500,114.86,114.90,114.86,114.90
LTCUSD,20250912,071600,114.91,115.03,114.91,115.03
LTCUSD,20250912,071700,115.02,115.04,114.96,114.97
LTCUSD,20250912,071800,114.98,115.06,114.97,115.06
LTCUSD,20250912,071900,115.07,115.08,115.07,115.07
LTCUSD,20250912,072000,115.09,115.10,115.09,115.10
LTCUSD,20250912,072100,115.12,115.12,115.11,115.12
LTCUSD,20250912,072200,115.13,115.13,115.12,115.13
LTCUSD,20250912,072300,115.12,115.15,115.12,115.12
LTCUSD,20250912,072400,115.11,115.15,115.11,115.15
LTCUSD,20250912,072500,115.17,115.18,115.14,115.18
LTCUSD,20250912,072600,115.19,115.21,115.17,115.18
LTCUSD,20250912,072700,115.17,115.27,115.15,115.26
LTCUSD,20250912,072800,115.25,115.27,115.24,115.26
LTCUSD,20250912,072900,115.24,115.33,115.24,115.32
LTCUSD,20250912,073000,115.31,115.32,115.21,115.21
LTCUSD,20250912,073100,115.18,115.23,115.17,115.21
LTCUSD,20250912,073200,115.22,115.27,115.22,115.26
LTCUSD,20250912,073300,115.27,115.29,115.17,115.26
LTCUSD,20250912,073400,115.29,115.32,115.26,115.27
LTCUSD,20250912,073500,115.28,115.30,115.27,115.29
LTCUSD,20250912,073600,115.30,115.35,115.29,115.35
LTCUSD,20250912,073700,115.36,115.38,115.32,115.33
LTCUSD,20250912,073800,115.32,115.40,115.32,115.40
LTCUSD,20250912,073900,115.42,115.42,115.35,115.35
LTCUSD,20250912,074000,115.32,115.35,115.27,115.30
LTCUSD,20250912,074100,115.31,115.42,115.31,115.42
LTCUSD,20250912,074200,115.43,115.46,115.43,115.44
LTCUSD,20250912,074300,115.46,115.54,115.45,115.54
LTCUSD,20250912,074400,115.53,115.53,115.49,115.49
LTCUSD,20250912,074500,115.48,115.58,115.48,115.58
LTCUSD,20250912,074600,115.57,115.58,115.54,115.57
LTCUSD,20250912,074700,115.58,115.68,115.57,115.68
LTCUSD,20250912,074800,115.69,115.74,115.69,115.74
LTCUSD,20250912,074900,115.73,115.73,115.65,115.65
LTCUSD,20250912,075000,115.66,115.76,115.66,115.74
LTCUSD,20250912,075100,115.75,115.76,115.68,115.69
LTCUSD,20250912,075200,115.70,115.74,115.69,115.74
LTCUSD,20250912,075300,115.73,115.74,115.68,115.68
LTCUSD,20250912,075400,115.66,115.69,115.65,115.69
LTCUSD,20250912,075500,115.68,115.69,115.68,115.69
LTCUSD,20250912,075600,115.69,115.75,115.69,115.75
LTCUSD,20250912,075700,115.76,115.78,115.73,115.73
LTCUSD,20250912,075800,115.72,115.74,115.71,115.73
LTCUSD,20250912,075900,115.71,115.75,115.71,115.74
LTCUSD,20250912,080000,115.75,115.79,115.75,115.77
LTCUSD,20250912,080100,115.76,115.76,115.67,115.68
LTCUSD,20250912,080200,115.69,115.75,115.69,115.73
LTCUSD,20250912,080300,115.71,115.73,115.70,115.73
LTCUSD,20250912,080400,115.72,115.74,115.71,115.71
LTCUSD,20250912,080500,115.73,115.73,115.65,115.65
LTCUSD,20250912,080600,115.64,115.68,115.60,115.67
LTCUSD,20250912,080700,115.66,115.66,115.65,115.65
LTCUSD,20250912,080800,115.65,115.69,115.65,115.69
LTCUSD,20250912,080900,115.68,115.68,115.62,115.65
LTCUSD,20250912,081000,115.64,115.64,115.60,115.60
LTCUSD,20250912,081100,115.58,115.63,115.58,115.62
LTCUSD,20250912,081200,115.63,115.67,115.62,115.67
LTCUSD,20250912,081300,115.65,115.74,115.65,115.74
LTCUSD,20250912,081400,115.73,115.73,115.71,115.71
LTCUSD,20250912,081500,115.68,115.68,115.65,115.66
LTCUSD,20250912,081600,115.63,115.63,115.60,115.60
LTCUSD,20250912,081700,115.58,115.65,115.57,115.65
LTCUSD,20250912,081800,115.67,115.69,115.67,115.68
LTCUSD,20250912,081900,115.69,115.71,115.68,115.70
LTCUSD,20250912,082000,115.71,115.74,115.71,115.74
LTCUSD,20250912,082100,115.76,115.88,115.76,115.88
LTCUSD,20250912,082200,115.89,115.89,115.86,115.89
LTCUSD,20250912,082300,115.88,115.88,115.85,115.88
LTCUSD,20250912,082400,115.90,115.93,115.90,115.92
LTCUSD,20250912,082500,115.93,115.93,115.90,115.90
LTCUSD,20250912,082600,115.89,115.89,115.88,115.88
LTCUSD,20250912,082700,115.87,115.88,115.85,115.85
LTCUSD,20250912,082800,115.83,115.84,115.81,115.82
LTCUSD,20250912,082900,115.81,115.81,115.76,115.81
LTCUSD,20250912,083000,115.82,115.83,115.81,115.83
LTCUSD,20250912,083100,115.82,115.83,115.79,115.83
LTCUSD,20250912,083200,115.85,115.90,115.85,115.90
LTCUSD,20250912,083300,115.92,115.92,115.90,115.90
LTCUSD,20250912,083400,115.92,115.96,115.92,115.96
LTCUSD,20250912,083500,115.94,115.94,115.84,115.84
LTCUSD,20250912,083600,115.85,115.85,115.78,115.79
LTCUSD,20250912,083700,115.80,115.81,115.75,115.75
LTCUSD,20250912,083800,115.74,115.74,115.70,115.74
LTCUSD,20250912,083900,115.76,115.76,115.67,115.67
LTCUSD,20250912,084000,115.65,115.66,115.64,115.65
LTCUSD,20250912,084100,115.64,115.64,115.59,115.62
LTCUSD,20250912,084200,115.63,115.73,115.63,115.71
LTCUSD,20250912,084300,115.73,115.73,115.68,115.68
LTCUSD,20250912,084400,115.71,115.76,115.71,115.76
LTCUSD,20250912,084500,115.74,115.74,115.71,115.71
LTCUSD,20250912,084600,115.68,115.71,115.67,115.67
LTCUSD,20250912,084700,115.65,115.68,115.65,115.67
LTCUSD,20250912,084800,115.65,115.65,115.58,115.65
LTCUSD,20250912,084900,115.63,115.65,115.62,115.62
LTCUSD,20250912,085000,115.63,115.64,115.61,115.62
LTCUSD,20250912,085100,115.63,115.63,115.57,115.57
LTCUSD,20250912,085200,115.56,115.62,115.55,115.62
LTCUSD,20250912,085300,115.60,115.60,115.47,115.47
LTCUSD,20250912,085400,115.48,115.49,115.44,115.47
LTCUSD,20250912,085500,115.46,115.46,115.42,115.44
LTCUSD,20250912,085600,115.45,115.48,115.44,115.48
LTCUSD,20250912,085700,115.47,115.49,115.46,115.49
LTCUSD,20250912,085800,115.51,115.52,115.50,115.52
LTCUSD,20250912,085900,115.51,115.54,115.51,115.54
LTCUSD,20250912,090000,115.56,115.56,115.51,115.51
LTCUSD,20250912,090100,115.50,115.51,115.48,115.49
LTCUSD,20250912,090200,115.50,115.51,115.49,115.49
LTCUSD,20250912,090300,115.51,115.62,115.51,115.59
LTCUSD,20250912,090400,115.57,115.65,115.53,115.64
LTCUSD,20250912,090500,115.60,115.62,115.56,115.62
LTCUSD,20250912,090600,115.64,115.68,115.62,115.62
LTCUSD,20250912,090700,115.60,115.65,115.60,115.65
LTCUSD,20250912,090800,115.63,115.63,115.60,115.62
LTCUSD,20250912,090900,115.61,115.62,115.58,115.59
LTCUSD,20250912,091000,115.60,115.62,115.60,115.62
LTCUSD,20250912,091100,115.64,115.68,115.64,115.68
LTCUSD,20250912,091200,115.69,115.69,115.67,115.67
LTCUSD,20250912,091300,115.68,115.74,115.68,115.74
LTCUSD,20250912,091400,115.74,115.74,115.74,115.74
LTCUSD,20250912,091500,115.72,115.72,115.70,115.71
LTCUSD,20250912,091600,115.68,115.72,115.68,115.71
LTCUSD,20250912,091700,115.72,115.77,115.72,115.76
LTCUSD,20250912,091800,115.74,115.79,115.73,115.79
LTCUSD,20250912,091900,115.81,115.81,115.73,115.74
LTCUSD,20250912,092000,115.73,115.73,115.70,115.71
LTCUSD,20250912,092100,115.68,115.71,115.68,115.69
LTCUSD,20250912,092200,115.70,115.74,115.69,115.73
LTCUSD,20250912,092300,115.72,115.72,115.62,115.62
LTCUSD,20250912,092400,115.63,115.63,115.62,115.62
LTCUSD,20250912,092500,115.61,115.62,115.60,115.62
LTCUSD,20250912,092600,115.61,115.61,115.56,115.56
LTCUSD,20250912,092700,115.54,115.54,115.51,115.51
LTCUSD,20250912,092800,115.49,115.51,115.48,115.51
LTCUSD,20250912,092900,115.52,115.54,115.51,115.51
LTCUSD,20250912,093000,115.52,115.53,115.52,115.52
LTCUSD,20250912,093100,115.51,115.51,115.40,115.40
LTCUSD,20250912,093200,115.41,115.41,115.33,115.33
LTCUSD,20250912,093300,115.32,115.33,115.29,115.33
LTCUSD,20250912,093400,115.32,115.33,115.24,115.28
LTCUSD,20250912,093500,115.27,115.27,115.18,115.18
LTCUSD,20250912,093600,115.17,115.18,115.13,115.17
LTCUSD,20250912,093700,115.18,115.18,115.16,115.18
LTCUSD,20250912,093800,115.17,115.18,115.13,115.15
LTCUSD,20250912,093900,115.18,115.18,115.15,115.18
LTCUSD,20250912,094000,115.20,115.27,115.20,115.26
LTCUSD,20250912,094100,115.25,115.26,115.24,115.24
LTCUSD,20250912,094200,115.25,115.26,115.23,115.23
LTCUSD,20250912,094300,115.21,115.29,115.21,115.28
LTCUSD,20250912,094400,115.29,115.32,115.28,115.32
LTCUSD,20250912,094500,115.31,115.32,115.31,115.32
LTCUSD,20250912,094600,115.31,115.31,115.24,115.24
LTCUSD,20250912,094700,115.26,115.31,115.26,115.31
LTCUSD,20250912,094800,115.29,115.29,115.26,115.29
LTCUSD,20250912,094900,115.28,115.28,115.26,115.26
LTCUSD,20250912,095000,115.27,115.31,115.26,115.29
LTCUSD,20250912,095100,115.31,115.35,115.31,115.33
LTCUSD,20250912,095200,115.35,115.35,115.29,115.30
LTCUSD,20250912,095300,115.31,115.33,115.29,115.31
LTCUSD,20250912,095400,115.30,115.30,115.25,115.25
LTCUSD,20250912,095500,115.24,115.24,115.23,115.24
LTCUSD,20250912,095600,115.23,115.23,115.15,115.17
LTCUSD,20250912,095700,115.16,115.18,115.15,115.17
LTCUSD,20250912,095800,115.16,115.18,115.16,115.18
LTCUSD,20250912,095900,115.19,115.19,115.19,115.19
LTCUSD,20250912,100000,115.21,115.23,115.19,115.21
LTCUSD,20250912,100100,115.22,115.26,115.17,115.21
LTCUSD,20250912,100200,115.22,115.26,115.22,115.26
LTCUSD,20250912,100300,115.25,115.25,115.16,115.17
LTCUSD,20250912,100400,115.15,115.15,115.11,115.13
LTCUSD,20250912,100500,115.12,115.17,115.10,115.15
LTCUSD,20250912,100600,115.13,115.15,115.12,115.12
LTCUSD,20250912,100700,115.13,115.13,115.10,115.12
LTCUSD,20250912,100800,115.11,115.12,115.10,115.12
LTCUSD,20250912,100900,115.10,115.10,115.06,115.06
LTCUSD,20250912,101000,115.07,115.10,115.06,115.10
LTCUSD,20250912,101100,115.11,115.15,115.11,115.15
LTCUSD,20250912,101200,115.17,115.19,115.11,115.17
LTCUSD,20250912,101300,115.18,115.23,115.17,115.21
LTCUSD,20250912,101400,115.22,115.27,115.22,115.26
LTCUSD,20250912,101500,115.25,115.25,115.20,115.21
LTCUSD,20250912,101600,115.22,115.28,115.18,115.18
LTCUSD,20250912,101700,115.17,115.17,115.07,115.08
LTCUSD,20250912,101800,115.07,115.07,115.01,115.01
LTCUSD,20250912,101900,115.00,115.04,114.97,115.01
LTCUSD,20250912,102000,115.02,115.07,115.01,115.04
LTCUSD,20250912,102100,115.06,115.21,115.04,115.19
LTCUSD,20250912,102200,115.18,115.19,115.10,115.18
LTCUSD,20250912,102300,115.17,115.24,115.17,115.24
LTCUSD,20250912,102400,115.26,115.29,115.26,115.29
LTCUSD,20250912,102500,115.30,115.38,115.30,115.38
LTCUSD,20250912,102600,115.39,115.42,115.32,115.32
LTCUSD,20250912,102700,115.30,115.31,115.25,115.29
LTCUSD,20250912,102800,115.28,115.28,115.24,115.27
LTCUSD,20250912,102900,115.28,115.29,115.24,115.26
LTCUSD,20250912,103000,115.27,115.27,115.24,115.24
LTCUSD,20250912,103100,115.23,115.24,115.19,115.21
LTCUSD,20250912,103200,115.19,115.21,115.18,115.18
LTCUSD,20250912,103300,115.17,115.17,115.14,115.15
LTCUSD,20250912,103400,115.17,115.24,115.14,115.14
LTCUSD,20250912,103500,115.12,115.19,115.10,115.17
LTCUSD,20250912,103600,115.14,115.22,115.10,115.22
LTCUSD,20250912,103700,115.23,115.24,115.21,115.21
LTCUSD,20250912,103800,115.22,115.31,115.22,115.31
LTCUSD,20250912,103900,115.30,115.31,115.26,115.26
LTCUSD,20250912,104000,115.24,115.24,115.18,115.19
LTCUSD,20250912,104100,115.18,115.18,115.15,115.18
LTCUSD,20250912,104200,115.19,115.23,115.19,115.20
LTCUSD,20250912,104300,115.19,115.21,115.18,115.21
LTCUSD,20250912,104400,115.22,115.27,115.22,115.27
LTCUSD,20250912,104500,115.26,115.27,115.21,115.23
LTCUSD,20250912,104600,115.21,115.29,115.19,115.26
LTCUSD,20250912,104700,115.28,115.29,115.21,115.21
LTCUSD,20250912,104800,115.19,115.20,115.18,115.19
LTCUSD,20250912,104900,115.18,115.19,115.17,115.18
LTCUSD,20250912,105000,115.16,115.17,115.12,115.12
LTCUSD,20250912,105100,115.11,115.15,115.11,115.13
LTCUSD,20250912,105200,115.14,115.14,115.10,115.10
LTCUSD,20250912,105300,115.08,115.12,115.07,115.12
LTCUSD,20250912,105400,115.10,115.17,115.10,115.17
LTCUSD,20250912,105500,115.15,115.23,115.15,115.18
LTCUSD,20250912,105600,115.19,115.23,115.19,115.21
LTCUSD,20250912,105700,115.20,115.21,115.18,115.21
LTCUSD,20250912,105800,115.22,115.24,115.22,115.24
LTCUSD,20250912,105900,115.25,115.27,115.24,115.24
LTCUSD,20250912,110000,115.23,115.24,115.23,115.24
LTCUSD,20250912,110100,115.23,115.24,115.22,115.22
LTCUSD,20250912,110200,115.23,115.25,115.17,115.17
LTCUSD,20250912,110300,115.15,115.18,115.07,115.08
LTCUSD,20250912,110400,115.06,115.06,115.01,115.02
LTCUSD,20250912,110500,115.01,115.01,114.96,114.98
LTCUSD,20250912,110600,114.97,114.99,114.94,114.98
LTCUSD,20250912,110700,114.97,114.98,114.94,114.94
LTCUSD,20250912,110800,114.97,114.99,114.90,114.98
LTCUSD,20250912,110900,114.97,115.04,114.95,115.04
LTCUSD,20250912,111000,115.08,115.24,115.08,115.24
LTCUSD,20250912,111100,115.22,115.22,115.18,115.21
LTCUSD,20250912,111200,115.22,115.25,115.21,115.24
LTCUSD,20250912,111300,115.23,115.24,115.23,115.24
LTCUSD,20250912,111400,115.25,115.27,115.24,115.26
LTCUSD,20250912,111500,115.27,115.28,115.26,115.28
LTCUSD,20250912,111600,115.29,115.32,115.29,115.32
LTCUSD,20250912,111700,115.36,115.38,115.32,115.33
LTCUSD,20250912,111800,115.32,115.38,115.32,115.35
LTCUSD,20250912,111900,115.34,115.34,115.26,115.27
LTCUSD,20250912,112000,115.28,115.31,115.24,115.24
LTCUSD,20250912,112100,115.23,115.23,115.17,115.18
LTCUSD,20250912,112200,115.19,115.20,115.15,115.17
LTCUSD,20250912,112300,115.16,115.24,115.15,115.18
LTCUSD,20250912,112400,115.20,115.21,115.17,115.21
LTCUSD,20250912,112500,115.23,115.24,115.19,115.19
LTCUSD,20250912,112600,115.20,115.23,115.18,115.21
LTCUSD,20250912,112700,115.21,115.24,115.21,115.24
LTCUSD,20250912,112800,115.23,115.25,115.18,115.18
LTCUSD,20250912,112900,115.17,115.21,115.13,115.21
LTCUSD,20250912,113000,115.23,115.25,115.23,115.23
LTCUSD,20250912,113100,115.24,115.31,115.24,115.29
LTCUSD,20250912,113200,115.30,115.35,115.21,115.25
LTCUSD,20250912,113300,115.26,115.28,115.24,115.27
LTCUSD,20250912,113400,115.28,115.37,115.28,115.31
LTCUSD,20250912,113500,115.33,115.34,115.26,115.26
LTCUSD,20250912,113600,115.28,115.29,115.21,115.23
LTCUSD,20250912,113700,115.24,115.33,115.24,115.26
LTCUSD,20250912,113800,115.27,115.29,115.24,115.25
LTCUSD,20250912,113900,115.26,115.28,115.24,115.24
LTCUSD,20250912,114000,115.25,115.25,115.18,115.19
LTCUSD,20250912,114100,115.18,115.20,115.17,115.17
LTCUSD,20250912,114200,115.18,115.19,115.18,115.18
LTCUSD,20250912,114300,115.18,115.18,115.13,115.13
LTCUSD,20250912,114400,115.12,115.29,115.12,115.29
LTCUSD,20250912,114500,115.28,115.28,115.23,115.24
LTCUSD,20250912,114600,115.25,115.35,115.24,115.32
LTCUSD,20250912,114700,115.31,115.32,115.26,115.31
LTCUSD,20250912,114800,115.33,115.35,115.26,115.26
LTCUSD,20250912,114900,115.25,115.29,115.24,115.24
LTCUSD,20250912,115000,115.23,115.29,115.23,115.25
LTCUSD,20250912,115100,115.26,115.34,115.24,115.24
LTCUSD,20250912,115200,115.23,115.23,115.18,115.18
LTCUSD,20250912,115300,115.17,115.23,115.17,115.19
LTCUSD,20250912,115400,115.20,115.21,115.12,115.12
LTCUSD,20250912,115500,115.10,115.13,115.07,115.13
LTCUSD,20250912,115600,115.12,115.15,115.12,115.15
LTCUSD,20250912,115700,115.14,115.15,115.10,115.14
LTCUSD,20250912,115800,115.15,115.18,115.12,115.18
LTCUSD,20250912,115900,115.17,115.21,115.17,115.21
LTCUSD,20250912,120000,115.20,115.24,115.20,115.21
LTCUSD,20250912,120100,115.20,115.22,115.17,115.17
LTCUSD,20250912,120200,115.18,115.19,115.15,115.16
LTCUSD,20250912,120300,115.18,115.19,115.17,115.18
LTCUSD,20250912,120400,115.19,115.21,115.13,115.14
LTCUSD,20250912,120500,115.13,115.13,115.07,115.07
LTCUSD,20250912,120600,115.08,115.10,114.93,114.93
LTCUSD,20250912,120700,114.94,114.96,114.91,114.91
LTCUSD,20250912,120800,114.92,115.01,114.88,115.01
LTCUSD,20250912,120900,115.02,115.21,115.02,115.21
LTCUSD,20250912,121000,115.20,115.28,115.20,115.27
LTCUSD,20250912,121100,115.26,115.33,115.24,115.32
LTCUSD,20250912,121200,115.33,115.35,115.31,115.31
LTCUSD,20250912,121300,115.30,115.37,115.27,115.32
LTCUSD,20250912,121400,115.29,115.31,115.22,115.23
LTCUSD,20250912,121500,115.24,115.24,115.18,115.22
LTCUSD,20250912,121600,115.23,115.25,115.19,115.23
LTCUSD,20250912,121700,115.22,115.24,115.11,115.11
LTCUSD,20250912,121800,115.12,115.15,115.07,115.10
LTCUSD,20250912,121900,115.11,115.18,115.11,115.15
LTCUSD,20250912,122000,115.16,115.24,115.11,115.21
LTCUSD,20250912,122100,115.19,115.19,115.09,115.10
LTCUSD,20250912,122200,115.12,115.19,115.12,115.13
LTCUSD,20250912,122300,115.12,115.12,114.95,114.96
LTCUSD,20250912,122400,114.99,114.99,114.96,114.99
LTCUSD,20250912,122500,115.00,115.07,114.96,115.07
LTCUSD,20250912,122600,115.06,115.12,115.04,115.11
LTCUSD,20250912,122700,115.10,115.17,115.10,115.15
LTCUSD,20250912,122800,115.14,115.19,115.13,115.18
LTCUSD,20250912,122900,115.17,115.17,115.10,115.10
LTCUSD,20250912,123000,115.08,115.11,115.04,115.08
LTCUSD,20250912,123100,115.07,115.12,115.01,115.12
LTCUSD,20250912,123200,115.11,115.11,115.03,115.10
LTCUSD,20250912,123300,115.09,115.16,115.09,115.15
LTCUSD,20250912,123400,115.16,115.19,115.16,115.18
LTCUSD,20250912,123500,115.19,115.21,115.15,115.18
LTCUSD,20250912,123600,115.17,115.18,115.10,115.17
LTCUSD,20250912,123700,115.15,115.18,115.09,115.09
LTCUSD,20250912,123800,115.08,115.11,115.06,115.10
LTCUSD,20250912,123900,115.08,115.14,115.07,115.10
LTCUSD,20250912,124000,115.11,115.15,115.11,115.13
LTCUSD,20250912,124100,115.12,115.15,115.09,115.15
LTCUSD,20250912,124200,115.14,115.14,115.13,115.13
LTCUSD,20250912,124300,115.11,115.11,115.07,115.07
LTCUSD,20250912,124400,115.06,115.06,115.04,115.06
LTCUSD,20250912,124500,115.04,115.06,115.04,115.06
LTCUSD,20250912,124600,115.05,115.12,115.05,115.10
LTCUSD,20250912,124700,115.09,115.10,115.07,115.09
LTCUSD,20250912,124800,115.08,115.12,115.06,115.12
LTCUSD,20250912,124900,115.13,115.15,115.04,115.08
LTCUSD,20250912,125000,115.09,115.14,115.08,115.13
LTCUSD,20250912,125100,115.12,115.12,115.03,115.03
LTCUSD,20250912,125200,115.02,115.10,115.02,115.10
LTCUSD,20250912,125300,115.12,115.12,115.04,115.08
LTCUSD,20250912,125400,115.09,115.10,115.07,115.08
LTCUSD,20250912,125500,115.06,115.06,115.02,115.03
LTCUSD,20250912,125600,115.04,115.07,115.01,115.01
LTCUSD,20250912,125700,115.02,115.06,115.01,115.06
LTCUSD,20250912,125800,115.07,115.10,115.06,115.09
LTCUSD,20250912,125900,115.08,115.09,115.06,115.08
LTCUSD,20250912,130000,115.09,115.09,115.01,115.01
LTCUSD,20250912,130100,114.99,114.99,114.94,114.94
LTCUSD,20250912,130200,114.96,114.96,114.94,114.96
LTCUSD,20250912,130300,114.95,114.99,114.94,114.96
LTCUSD,20250912,130400,114.97,114.99,114.96,114.99
LTCUSD,20250912,130500,114.97,114.99,114.96,114.99
LTCUSD,20250912,130600,115.00,115.03,114.99,115.00
LTCUSD,20250912,130700,115.01,115.01,114.94,114.95
LTCUSD,20250912,130800,114.96,115.08,114.95,115.07
LTCUSD,20250912,130900,115.08,115.10,115.08,115.10
LTCUSD,20250912,131000,115.12,115.21,115.12,115.19
LTCUSD,20250912,131100,115.20,115.23,115.17,115.17
LTCUSD,20250912,131200,115.16,115.16,115.13,115.15
LTCUSD,20250912,131300,115.14,115.14,115.12,115.12
LTCUSD,20250912,131400,115.13,115.15,115.12,115.15
LTCUSD,20250912,131500,115.14,115.14,115.11,115.12
LTCUSD,20250912,131600,115.15,115.17,115.15,115.17
LTCUSD,20250912,131700,115.18,115.27,115.18,115.27
LTCUSD,20250912,131800,115.29,115.33,115.29,115.33
LTCUSD,20250912,131900,115.34,115.38,115.34,115.38
LTCUSD,20250912,132000,115.40,115.60,115.39,115.54
LTCUSD,20250912,132100,115.52,115.52,115.44,115.46
LTCUSD,20250912,132200,115.45,115.49,115.44,115.47
LTCUSD,20250912,132300,115.48,115.49,115.46,115.48
LTCUSD,20250912,132400,115.49,115.63,115.49,115.63
LTCUSD,20250912,132500,115.62,115.70,115.62,115.68
LTCUSD,20250912,132600,115.67,115.67,115.56,115.56
LTCUSD,20250912,132700,115.55,115.57,115.52,115.57
LTCUSD,20250912,132800,115.54,115.60,115.52,115.54
LTCUSD,20250912,132900,115.52,115.55,115.52,115.54
LTCUSD,20250912,133000,115.55,115.59,115.55,115.57
LTCUSD,20250912,133100,115.56,115.56,115.49,115.49
LTCUSD,20250912,133200,115.51,115.51,115.44,115.44
LTCUSD,20250912,133300,115.46,115.51,115.46,115.49
LTCUSD,20250912,133400,115.50,115.51,115.48,115.48
LTCUSD,20250912,133500,115.49,115.55,115.49,115.54
LTCUSD,20250912,133600,115.53,115.54,115.51,115.51
LTCUSD,20250912,133700,115.49,115.51,115.46,115.49
LTCUSD,20250912,133800,115.47,115.50,115.46,115.49
LTCUSD,20250912,133900,115.50,115.50,115.46,115.47
LTCUSD,20250912,134000,115.46,115.46,115.42,115.42
LTCUSD,20250912,134100,115.43,115.47,115.43,115.43
LTCUSD,20250912,134200,115.42,115.44,115.38,115.38
LTCUSD,20250912,134300,115.37,115.37,115.24,115.28
LTCUSD,20250912,134400,115.31,115.35,115.31,115.35
LTCUSD,20250912,134500,115.33,115.35,115.33,115.33
LTCUSD,20250912,134600,115.32,115.32,115.26,115.26
LTCUSD,20250912,134700,115.27,115.29,115.24,115.24
LTCUSD,20250912,134800,115.25,115.29,115.24,115.24
LTCUSD,20250912,134900,115.23,115.28,115.23,115.26
LTCUSD,20250912,135000,115.27,115.27,115.20,115.21
LTCUSD,20250912,135100,115.22,115.22,115.06,115.06
LTCUSD,20250912,135200,115.05,115.05,114.89,114.97
LTCUSD,20250912,135300,114.99,115.00,114.93,115.00
LTCUSD,20250912,135400,115.01,115.02,114.96,114.96
LTCUSD,20250912,135500,114.93,115.00,114.92,115.00
LTCUSD,20250912,135600,114.99,114.99,114.95,114.96
LTCUSD,20250912,135700,114.94,114.94,114.90,114.93
LTCUSD,20250912,135800,114.92,114.92,114.92,114.92
LTCUSD,20250912,135900,114.90,114.93,114.88,114.93
LTCUSD,20250912,140000,114.92,114.93,114.90,114.93
LTCUSD,20250912,140100,114.94,114.97,114.93,114.93
LTCUSD,20250912,140200,114.95,114.97,114.76,114.82
LTCUSD,20250912,140300,114.79,114.82,114.76,114.79
LTCUSD,20250912,140400,114.80,114.82,114.62,114.65
LTCUSD,20250912,140500,114.67,114.68,114.57,114.60
LTCUSD,20250912,140600,114.59,114.63,114.56,114.63
LTCUSD,20250912,140700,114.64,114.64,114.59,114.60
LTCUSD,20250912,140800,114.58,114.60,114.49,114.49
LTCUSD,20250912,140900,114.48,114.50,114.43,114.49
LTCUSD,20250912,141000,114.51,114.63,114.51,114.57
LTCUSD,20250912,141100,114.58,114.68,114.58,114.67
LTCUSD,20250912,141200,114.65,114.65,114.60,114.65
LTCUSD,20250912,141300,114.66,114.68,114.65,114.68
LTCUSD,20250912,141400,114.69,114.73,114.68,114.72
LTCUSD,20250912,141500,114.73,114.73,114.65,114.66
LTCUSD,20250912,141600,114.67,114.68,114.59,114.59
LTCUSD,20250912,141700,114.60,114.74,114.60,114.74
LTCUSD,20250912,141800,114.73,114.77,114.73,114.77
LTCUSD,20250912,141900,114.78,114.85,114.77,114.82
LTCUSD,20250912,142000,114.83,114.83,114.76,114.82
LTCUSD,20250912,142100,114.81,114.81,114.71,114.73
LTCUSD,20250912,142200,114.72,114.73,114.63,114.68
LTCUSD,20250912,142300,114.67,114.68,114.60,114.60
LTCUSD,20250912,142400,114.58,114.58,114.51,114.56
LTCUSD,20250912,142500,114.55,114.56,114.51,114.56
LTCUSD,20250912,142600,114.54,114.63,114.54,114.60
LTCUSD,20250912,142700,114.58,114.63,114.54,114.63
LTCUSD,20250912,142800,114.62,114.79,114.60,114.78
LTCUSD,20250912,142900,114.77,114.77,114.59,114.70
LTCUSD,20250912,143000,114.69,114.69,114.62,114.68
LTCUSD,20250912,143100,114.69,114.72,114.61,114.62
LTCUSD,20250912,143200,114.63,114.69,114.62,114.69
LTCUSD,20250912,143300,114.70,114.79,114.70,114.76
LTCUSD,20250912,143400,114.73,114.73,114.65,114.66
LTCUSD,20250912,143500,114.67,114.71,114.63,114.67
LTCUSD,20250912,143600,114.68,114.71,114.62,114.65
LTCUSD,20250912,143700,114.68,114.68,114.57,114.68
LTCUSD,20250912,143800,114.67,114.74,114.67,114.74
LTCUSD,20250912,143900,114.75,114.80,114.72,114.76
LTCUSD,20250912,144000,114.74,114.87,114.74,114.87
LTCUSD,20250912,144100,114.85,114.87,114.83,114.85
LTCUSD,20250912,144200,114.84,114.84,114.73,114.73
LTCUSD,20250912,144300,114.69,114.73,114.69,114.73
LTCUSD,20250912,144400,114.72,114.82,114.71,114.82
LTCUSD,20250912,144500,114.83,114.87,114.82,114.87
LTCUSD,20250912,144600,114.85,114.85,114.81,114.82
LTCUSD,20250912,144700,114.82,114.82,114.76,114.76
LTCUSD,20250912,144800,114.74,114.82,114.74,114.77
LTCUSD,20250912,144900,114.76,114.81,114.74,114.81
LTCUSD,20250912,145000,114.82,114.92,114.82,114.92
LTCUSD,20250912,145100,114.93,114.99,114.92,114.94
LTCUSD,20250912,145200,114.93,115.04,114.93,115.02
LTCUSD,20250912,145300,115.04,115.12,115.04,115.10
LTCUSD,20250912,145400,115.11,115.21,115.11,115.19
LTCUSD,20250912,145500,115.18,115.21,115.17,115.19
LTCUSD,20250912,145600,115.18,115.18,115.10,115.13
LTCUSD,20250912,145700,115.16,115.19,115.07,115.08
LTCUSD,20250912,145800,115.09,115.10,115.04,115.06
LTCUSD,20250912,145900,115.07,115.07,115.01,115.03
LTCUSD,20250912,150000,115.04,115.04,115.01,115.04
LTCUSD,20250912,150100,115.02,115.02,114.96,114.96
LTCUSD,20250912,150200,114.94,115.01,114.93,115.01
LTCUSD,20250912,150300,115.02,115.15,115.02,115.14
LTCUSD,20250912,150400,115.15,115.19,115.13,115.13
LTCUSD,20250912,150500,115.12,115.13,115.12,115.12
LTCUSD,20250912,150600,115.13,115.18,115.13,115.17
LTCUSD,20250912,150700,115.16,115.18,115.14,115.18
LTCUSD,20250912,150800,115.17,115.19,115.17,115.19
LTCUSD,20250912,150900,115.21,115.25,115.21,115.24
LTCUSD,20250912,151000,115.25,115.25,115.23,115.24
LTCUSD,20250912,151100,115.23,115.24,115.21,115.21
LTCUSD,20250912,151200,115.23,115.24,115.20,115.21
LTCUSD,20250912,151300,115.20,115.21,115.15,115.17
LTCUSD,20250912,151400,115.18,115.18,115.18,115.18
LTCUSD,20250912,151500,115.19,115.23,115.18,115.23
LTCUSD,20250912,151600,115.24,115.27,115.18,115.18
LTCUSD,20250912,151700,115.19,115.23,115.18,115.18
LTCUSD,20250912,151800,115.19,115.23,115.19,115.23
LTCUSD,20250912,151900,115.24,115.31,115.24,115.29
LTCUSD,20250912,152000,115.30,115.30,115.24,115.24
LTCUSD,20250912,152100,115.25,115.26,115.19,115.23
LTCUSD,20250912,152200,115.24,115.31,115.24,115.31
LTCUSD,20250912,152300,115.30,115.32,115.29,115.29
LTCUSD,20250912,152400,115.28,115.28,115.18,115.19
LTCUSD,20250912,152500,115.20,115.27,115.19,115.24
LTCUSD,20250912,152600,115.23,115.29,115.23,115.27
LTCUSD,20250912,152700,115.26,115.29,115.24,115.27
LTCUSD,20250912,152800,115.26,115.26,115.18,115.18
LTCUSD,20250912,152900,115.19,115.21,115.18,115.18
LTCUSD,20250912,153000,115.18,115.18,115.18,115.18
LTCUSD,20250912,153100,115.19,115.27,115.06,115.10
LTCUSD,20250912,153200,115.13,115.30,115.13,115.30
LTCUSD,20250912,153300,115.32,115.32,115.23,115.26
LTCUSD,20250912,153400,115.24,115.35,115.23,115.35
LTCUSD,20250912,153500,115.34,115.34,115.24,115.24
LTCUSD,20250912,153600,115.23,115.31,115.11,115.11
LTCUSD,20250912,153700,115.12,115.23,115.06,115.07
LTCUSD,20250912,153800,115.06,115.06,114.98,114.99
LTCUSD,20250912,153900,115.00,115.01,114.91,114.95
LTCUSD,20250912,154000,114.93,114.97,114.93,114.97
LTCUSD,20250912,154100,114.96,115.08,114.93,115.08
LTCUSD,20250912,154200,115.07,115.10,115.01,115.10
LTCUSD,20250912,154300,115.09,115.15,115.04,115.05
LTCUSD,20250912,154400,115.07,115.10,115.01,115.01
LTCUSD,20250912,154500,115.04,115.12,115.04,115.07
LTCUSD,20250912,154600,115.08,115.11,115.03,115.09
LTCUSD,20250912,154700,115.10,115.13,115.04,115.07
LTCUSD,20250912,154800,115.09,115.19,115.09,115.19
LTCUSD,20250912,154900,115.20,115.32,115.20,115.29
LTCUSD,20250912,155000,115.31,115.33,115.27,115.27
LTCUSD,20250912,155100,115.26,115.26,115.15,115.24
LTCUSD,20250912,155200,115.21,115.24,115.10,115.10
LTCUSD,20250912,155300,115.11,115.13,115.07,115.13
LTCUSD,20250912,155400,115.14,115.26,115.14,115.26
LTCUSD,20250912,155500,115.27,115.35,115.27,115.35
LTCUSD,20250912,155600,115.34,115.46,115.34,115.46
LTCUSD,20250912,155700,115.45,115.49,115.42,115.48
LTCUSD,20250912,155800,115.49,115.51,115.48,115.48
LTCUSD,20250912,155900,115.46,115.47,115.39,115.39
LTCUSD,20250912,160000,115.40,115.45,115.40,115.45
LTCUSD,20250912,160100,115.40,115.50,115.26,115.46
LTCUSD,20250912,160200,115.44,115.74,115.43,115.63
LTCUSD,20250912,160300,115.61,115.61,115.46,115.51
LTCUSD,20250912,160400,115.52,115.60,115.51,115.57
LTCUSD,20250912,160500,115.56,115.68,115.54,115.65
LTCUSD,20250912,160600,115.67,115.69,115.62,115.63
LTCUSD,20250912,160700,115.64,115.76,115.64,115.71
LTCUSD,20250912,160800,115.72,115.76,115.71,115.73
LTCUSD,20250912,160900,115.74,115.82,115.73,115.81
LTCUSD,20250912,161000,115.82,115.88,115.82,115.85
LTCUSD,20250912,161100,115.83,115.83,115.79,115.81
LTCUSD,20250912,161200,115.79,115.81,115.75,115.77
LTCUSD,20250912,161300,115.78,115.85,115.78,115.82
LTCUSD,20250912,161400,115.83,115.88,115.83,115.88
LTCUSD,20250912,161500,115.90,115.96,115.90,115.90
LTCUSD,20250912,161600,115.92,116.05,115.90,116.02
LTCUSD,20250912,161700,116.03,116.07,116.01,116.01
LTCUSD,20250912,161800,115.99,116.15,115.98,116.13
LTCUSD,20250912,161900,116.12,116.19,116.11,116.18
LTCUSD,20250912,162000,116.15,116.18,116.11,116.13
LTCUSD,20250912,162100,116.12,116.12,115.99,116.01
LTCUSD,20250912,162200,115.99,116.10,115.94,115.94
LTCUSD,20250912,162300,115.96,115.97,115.93,115.97
LTCUSD,20250912,162400,115.96,115.99,115.93,115.99
LTCUSD,20250912,162500,116.01,116.06,115.99,115.99
LTCUSD,20250912,162600,116.00,116.07,115.93,116.04
LTCUSD,20250912,162700,116.02,116.05,116.02,116.04
LTCUSD,20250912,162800,116.02,116.13,116.02,116.09
LTCUSD,20250912,162900,116.10,116.23,116.08,116.23
LTCUSD,20250912,163000,116.22,116.29,116.21,116.27
LTCUSD,20250912,163100,116.28,116.36,116.28,116.34
LTCUSD,20250912,163200,116.33,116.35,116.05,116.06
LTCUSD,20250912,163300,116.07,116.12,116.02,116.11
LTCUSD,20250912,163400,116.10,116.10,115.97,115.97
LTCUSD,20250912,163500,115.98,115.99,115.96,115.96
LTCUSD,20250912,163600,115.95,115.99,115.92,115.93
LTCUSD,20250912,163700,115.92,115.92,115.78,115.79
LTCUSD,20250912,163800,115.77,115.82,115.70,115.82
LTCUSD,20250912,163900,115.81,115.81,115.72,115.72
LTCUSD,20250912,164000,115.71,115.73,115.65,115.71
LTCUSD,20250912,164100,115.70,115.75,115.60,115.60
LTCUSD,20250912,164200,115.62,115.74,115.59,115.73
LTCUSD,20250912,164300,115.74,115.74,115.66,115.69
LTCUSD,20250912,164400,115.70,115.70,115.60,115.62
LTCUSD,20250912,164500,115.63,115.64,115.56,115.57
LTCUSD,20250912,164600,115.56,115.74,115.56,115.74
LTCUSD,20250912,164700,115.73,115.82,115.71,115.82
LTCUSD,20250912,164800,115.83,115.89,115.83,115.86
LTCUSD,20250912,164900,115.87,115.89,115.78,115.78
LTCUSD,20250912,165000,115.79,115.90,115.79,115.90
LTCUSD,20250912,165100,115.92,115.98,115.92,115.94
LTCUSD,20250912,165200,115.93,115.94,115.81,115.82
LTCUSD,20250912,165300,115.83,115.93,115.82,115.93
LTCUSD,20250912,165400,115.92,115.98,115.90,115.96
LTCUSD,20250912,165500,115.95,115.99,115.94,115.98
LTCUSD,20250912,165600,115.99,116.04,115.97,116.04
LTCUSD,20250912,165700,116.05,116.10,116.04,116.10
LTCUSD,20250912,165800,116.09,116.21,116.08,116.12
LTCUSD,20250912,165900,116.15,116.26,116.15,116.26
LTCUSD,20250912,170000,116.25,116.29,116.20,116.20
LTCUSD,20250912,170100,116.19,116.23,116.12,116.13
LTCUSD,20250912,170200,116.15,116.16,116.06,116.11
LTCUSD,20250912,170300,116.12,116.15,116.12,116.12
LTCUSD,20250912,170400,116.11,116.12,115.94,115.94
LTCUSD,20250912,170500,115.96,115.96,115.88,115.88
LTCUSD,20250912,170600,115.89,115.89,115.74,115.74
LTCUSD,20250912,170700,115.75,115.77,115.69,115.71
LTCUSD,20250912,170800,115.73,115.75,115.69,115.74
LTCUSD,20250912,170900,115.71,115.71,115.67,115.67
LTCUSD,20250912,171000,115.68,115.72,115.67,115.70
LTCUSD,20250912,171100,115.68,115.76,115.66,115.74
LTCUSD,20250912,171200,115.73,115.76,115.56,115.56
LTCUSD,20250912,171300,115.54,115.57,115.48,115.48
LTCUSD,20250912,171400,115.49,115.49,115.43,115.43
LTCUSD,20250912,171500,115.44,115.47,115.43,115.46
LTCUSD,20250912,171600,115.44,115.45,115.38,115.44
LTCUSD,20250912,171700,115.46,115.64,115.46,115.63
LTCUSD,20250912,171800,115.62,115.62,115.57,115.57
LTCUSD,20250912,171900,115.58,115.58,115.46,115.46
LTCUSD,20250912,172000,115.47,115.53,115.47,115.49
LTCUSD,20250912,172100,115.50,115.50,115.45,115.45
LTCUSD,20250912,172200,115.44,115.45,115.37,115.41
LTCUSD,20250912,172300,115.40,115.46,115.34,115.45
LTCUSD,20250912,172400,115.43,115.58,115.43,115.57
LTCUSD,20250912,172500,115.60,115.69,115.58,115.69
LTCUSD,20250912,172600,115.68,115.69,115.67,115.68
LTCUSD,20250912,172700,115.67,115.68,115.58,115.58
LTCUSD,20250912,172800,115.57,115.60,115.57,115.58
LTCUSD,20250912,172900,115.59,115.60,115.52,115.57
LTCUSD,20250912,173000,115.56,115.56,115.52,115.54
LTCUSD,20250912,173100,115.53,115.54,115.45,115.45
LTCUSD,20250912,173200,115.46,115.56,115.46,115.53
LTCUSD,20250912,173300,115.54,115.68,115.53,115.60
LTCUSD,20250912,173400,115.59,115.71,115.57,115.68
LTCUSD,20250912,173500,115.69,115.71,115.63,115.63
LTCUSD,20250912,173600,115.62,115.70,115.62,115.62
LTCUSD,20250912,173700,115.60,115.61,115.46,115.49
LTCUSD,20250912,173800,115.50,115.57,115.49,115.50
LTCUSD,20250912,173900,115.49,115.55,115.48,115.51
LTCUSD,20250912,174000,115.52,115.62,115.52,115.59
LTCUSD,20250912,174100,115.60,115.67,115.60,115.63
LTCUSD,20250912,174200,115.65,115.76,115.65,115.75
LTCUSD,20250912,174300,115.74,115.74,115.58,115.62
LTCUSD,20250912,174400,115.63,115.65,115.56,115.58
LTCUSD,20250912,174500,115.60,115.63,115.60,115.63
LTCUSD,20250912,174600,115.65,115.65,115.60,115.60
LTCUSD,20250912,174700,115.59,115.62,115.57,115.62
LTCUSD,20250912,174800,115.68,115.68,115.61,115.62
LTCUSD,20250912,174900,115.63,115.65,115.57,115.62
LTCUSD,20250912,175000,115.61,115.74,115.61,115.74
LTCUSD,20250912,175100,115.75,115.88,115.75,115.85
LTCUSD,20250912,175200,115.88,115.92,115.85,115.88
LTCUSD,20250912,175300,115.87,115.88,115.82,115.83
LTCUSD,20250912,175400,115.84,115.87,115.81,115.87
LTCUSD,20250912,175500,115.88,115.92,115.88,115.89
LTCUSD,20250912,175600,115.90,115.92,115.89,115.92
LTCUSD,20250912,175700,115.91,115.94,115.88,115.90
LTCUSD,20250912,175800,115.92,116.05,115.92,116.05
LTCUSD,20250912,175900,116.04,116.07,116.04,116.04
LTCUSD,20250912,180000,116.03,116.03,116.02,116.03
LTCUSD,20250912,180100,116.02,116.06,116.00,116.04
LTCUSD,20250912,180200,116.01,116.04,115.98,116.01
LTCUSD,20250912,180300,116.02,116.10,116.02,116.07
LTCUSD,20250912,180400,116.05,116.05,115.95,115.96
LTCUSD,20250912,180500,115.97,116.05,115.96,116.05
LTCUSD,20250912,180600,116.07,116.07,115.96,115.96
LTCUSD,20250912,180700,115.98,115.99,115.89,115.96
LTCUSD,20250912,180800,115.94,116.07,115.94,116.07
LTCUSD,20250912,180900,116.06,116.07,116.02,116.07
LTCUSD,20250912,181000,116.08,116.19,116.08,116.18
LTCUSD,20250912,181100,116.17,116.17,116.13,116.15
LTCUSD,20250912,181200,116.16,116.18,116.15,116.15
LTCUSD,20250912,181300,116.16,116.23,116.15,116.23
LTCUSD,20250912,181400,116.24,116.29,116.24,116.29
LTCUSD,20250912,181500,116.31,116.37,116.31,116.37
LTCUSD,20250912,181600,116.38,116.38,116.26,116.26
LTCUSD,20250912,181700,116.28,116.31,116.26,116.27
LTCUSD,20250912,181800,116.28,116.31,116.28,116.30
LTCUSD,20250912,181900,116.29,116.38,116.29,116.38
LTCUSD,20250912,182000,116.36,116.54,116.35,116.54
LTCUSD,20250912,182100,116.52,116.52,116.24,116.24
LTCUSD,20250912,182200,116.23,116.23,116.10,116.19
LTCUSD,20250912,182300,116.21,116.29,116.18,116.25
LTCUSD,20250912,182400,116.26,116.29,116.20,116.29
LTCUSD,20250912,182500,116.27,116.31,116.25,116.30
LTCUSD,20250912,182600,116.29,116.35,116.29,116.29
LTCUSD,20250912,182700,116.31,116.38,116.29,116.31
LTCUSD,20250912,182800,116.32,116.40,116.32,116.40
LTCUSD,20250912,182900,116.41,116.46,116.40,116.44
LTCUSD,20250912,183000,116.46,116.46,116.39,116.39
LTCUSD,20250912,183100,116.38,116.40,116.26,116.26
LTCUSD,20250912,183200,116.27,116.34,116.27,116.29
LTCUSD,20250912,183300,116.31,116.35,116.31,116.33
LTCUSD,20250912,183400,116.32,116.38,116.32,116.35
LTCUSD,20250912,183500,116.33,116.38,116.32,116.37
LTCUSD,20250912,183600,116.36,116.38,116.31,116.31
LTCUSD,20250912,183700,116.32,116.34,116.31,116.34
LTCUSD,20250912,183800,116.33,116.43,116.33,116.39
LTCUSD,20250912,183900,116.38,116.43,116.34,116.43
LTCUSD,20250912,184000,116.45,116.45,116.35,116.35
LTCUSD,20250912,184100,116.36,116.36,116.31,116.32
LTCUSD,20250912,184200,116.33,116.33,116.20,116.21
LTCUSD,20250912,184300,116.23,116.23,116.18,116.18
LTCUSD,20250912,184400,116.19,116.19,116.15,116.19
LTCUSD,20250912,184500,116.22,116.29,116.22,116.24
LTCUSD,20250912,184600,116.23,116.27,116.21,116.24
LTCUSD,20250912,184700,116.23,116.23,116.15,116.20
LTCUSD,20250912,184800,116.19,116.32,116.19,116.30
LTCUSD,20250912,184900,116.31,116.35,116.31,116.32
LTCUSD,20250912,185000,116.31,116.31,116.21,116.24
LTCUSD,20250912,185100,116.25,116.29,116.24,116.28
LTCUSD,20250912,185200,116.29,116.35,116.25,116.33
LTCUSD,20250912,185300,116.35,116.37,116.32,116.35
LTCUSD,20250912,185400,116.37,116.38,116.35,116.38
LTCUSD,20250912,185500,116.37,116.40,116.33,116.40
LTCUSD,20250912,185600,116.41,116.48,116.41,116.48
LTCUSD,20250912,185700,116.49,116.52,116.48,116.51
LTCUSD,20250912,185800,116.50,116.57,116.50,116.57
LTCUSD,20250912,185900,116.56,116.63,116.56,116.62
LTCUSD,20250912,190000,116.63,116.69,116.63,116.69
LTCUSD,20250912,190100,116.68,116.76,116.68,116.74
LTCUSD,20250912,190200,116.76,116.79,116.57,116.61
LTCUSD,20250912,190300,116.60,116.63,116.50,116.52
LTCUSD,20250912,190400,116.51,116.52,116.46,116.46
LTCUSD,20250912,190500,116.48,116.58,116.45,116.58
LTCUSD,20250912,190600,116.60,116.65,116.59,116.65
LTCUSD,20250912,190700,116.64,116.69,116.62,116.68
LTCUSD,20250912,190800,116.69,116.73,116.68,116.69
LTCUSD,20250912,190900,116.70,116.75,116.70,116.73
LTCUSD,20250912,191000,116.75,116.77,116.68,116.69
LTCUSD,20250912,191100,116.71,116.82,116.68,116.82
LTCUSD,20250912,191200,116.81,116.84,116.78,116.83
LTCUSD,20250912,191300,116.82,116.90,116.82,116.88
LTCUSD,20250912,191400,116.89,116.89,116.85,116.88
LTCUSD,20250912,191500,116.87,116.87,116.85,116.87
LTCUSD,20250912,191600,116.88,116.90,116.88,116.89
LTCUSD,20250912,191700,116.88,116.97,116.88,116.97
LTCUSD,20250912,191800,116.98,116.99,116.98,116.99
LTCUSD,20250912,191900,116.98,117.02,116.96,116.96
LTCUSD,20250912,192000,116.94,116.99,116.77,116.83
LTCUSD,20250912,192100,116.87,116.97,116.87,116.97
LTCUSD,20250912,192200,116.96,117.03,116.96,117.02
LTCUSD,20250912,192300,117.03,117.06,117.01,117.06
LTCUSD,20250912,192400,117.07,117.10,117.07,117.10
LTCUSD,20250912,192500,117.11,117.17,117.11,117.17
LTCUSD,20250912,192600,117.18,117.23,117.18,117.23
LTCUSD,20250912,192700,117.19,117.19,117.02,117.06
LTCUSD,20250912,192800,117.07,117.08,117.06,117.06
LTCUSD,20250912,192900,117.07,117.17,117.07,117.10
LTCUSD,20250912,193000,117.08,117.09,117.06,117.08
LTCUSD,20250912,193100,117.07,117.19,117.07,117.15
LTCUSD,20250912,193200,117.14,117.22,117.04,117.04
LTCUSD,20250912,193300,117.02,117.15,117.01,117.07
LTCUSD,20250912,193400,117.08,117.10,117.00,117.01
LTCUSD,20250912,193500,117.00,117.01,116.92,116.92
LTCUSD,20250912,193600,116.91,116.99,116.81,116.87
LTCUSD,20250912,193700,116.88,116.96,116.87,116.88
LTCUSD,20250912,193800,116.87,116.93,116.86,116.89
LTCUSD,20250912,193900,116.88,116.96,116.88,116.96
LTCUSD,20250912,194000,116.97,117.02,116.96,117.02
LTCUSD,20250912,194100,116.99,117.04,116.95,116.96
LTCUSD,20250912,194200,116.97,117.02,116.96,116.96
LTCUSD,20250912,194300,116.97,117.18,116.97,117.15
LTCUSD,20250912,194400,117.17,117.18,117.12,117.13
LTCUSD,20250912,194500,117.12,117.12,117.03,117.03
LTCUSD,20250912,194600,117.04,117.13,117.04,117.10
LTCUSD,20250912,194700,117.08,117.08,116.83,116.85
LTCUSD,20250912,194800,116.86,116.93,116.85,116.93
LTCUSD,20250912,194900,116.91,116.95,116.85,116.94
LTCUSD,20250912,195000,116.93,117.00,116.92,116.99
LTCUSD,20250912,195100,117.00,117.01,116.99,117.01
LTCUSD,20250912,195200,117.02,117.02,116.92,116.99
LTCUSD,20250912,195300,116.98,117.01,116.96,116.99
LTCUSD,20250912,195400,117.00,117.02,116.94,116.98
LTCUSD,20250912,195500,116.97,116.99,116.92,116.93
LTCUSD,20250912,195600,116.94,116.95,116.92,116.93
LTCUSD,20250912,195700,116.92,116.92,116.82,116.82
LTCUSD,20250912,195800,116.83,116.92,116.82,116.90
LTCUSD,20250912,195900,116.92,116.96,116.90,116.96
LTCUSD,20250912,200000,116.95,116.99,116.93,116.93
LTCUSD,20250912,200100,116.92,116.95,116.83,116.93
LTCUSD,20250912,200200,116.92,116.92,116.85,116.87
LTCUSD,20250912,200300,116.86,116.90,116.85,116.87
LTCUSD,20250912,200400,116.88,117.02,116.88,117.02
LTCUSD,20250912,200500,117.04,117.05,116.90,116.90
LTCUSD,20250912,200600,116.91,117.04,116.91,117.01
LTCUSD,20250912,200700,117.02,117.10,117.01,117.10
LTCUSD,20250912,200800,117.08,117.10,117.06,117.10
LTCUSD,20250912,200900,117.08,117.10,117.07,117.07
LTCUSD,20250912,201000,117.08,117.14,117.08,117.13
LTCUSD,20250912,201100,117.14,117.21,117.14,117.17
LTCUSD,20250912,201200,117.15,117.22,117.15,117.22
LTCUSD,20250912,201300,117.23,117.29,117.23,117.26
LTCUSD,20250912,201400,117.29,117.29,117.24,117.24
LTCUSD,20250912,201500,117.23,117.23,117.15,117.17
LTCUSD,20250912,201600,117.15,117.19,117.13,117.19
LTCUSD,20250912,201700,117.20,117.29,117.20,117.29
LTCUSD,20250912,201800,117.29,117.29,117.29,117.29
LTCUSD,20250912,201900,117.32,117.32,117.26,117.29
LTCUSD,20250912,202000,117.28,117.28,117.21,117.24
LTCUSD,20250912,202100,117.25,117.28,117.25,117.26
LTCUSD,20250912,202200,117.25,117.27,117.24,117.27
LTCUSD,20250912,202300,117.29,117.29,117.28,117.29
LTCUSD,20250912,202400,117.27,117.28,117.23,117.24
LTCUSD,20250912,202500,117.23,117.24,117.17,117.18
LTCUSD,20250912,202600,117.19,117.24,117.19,117.24
LTCUSD,20250912,202700,117.23,117.24,117.23,117.24
LTCUSD,20250912,202800,117.25,117.25,117.20,117.20
LTCUSD,20250912,202900,117.19,117.25,117.19,117.21
LTCUSD,20250912,203000,117.22,117.24,117.19,117.19
LTCUSD,20250912,203100,117.21,117.23,117.18,117.18
LTCUSD,20250912,203200,117.20,117.24,117.11,117.15
LTCUSD,20250912,203300,117.16,117.17,117.09,117.11
LTCUSD,20250912,203400,117.10,117.16,117.08,117.13
LTCUSD,20250912,203500,117.14,117.17,117.10,117.15
LTCUSD,20250912,203600,117.14,117.17,117.08,117.08
LTCUSD,20250912,203700,117.07,117.13,117.06,117.13
LTCUSD,20250912,203800,117.14,117.19,117.13,117.19
LTCUSD,20250912,203900,117.18,117.21,117.10,117.14
LTCUSD,20250912,204000,117.15,117.16,117.12,117.12
LTCUSD,20250912,204100,116.96,117.25,116.70,116.74
LTCUSD,20250912,204200,116.72,116.79,116.60,116.63
LTCUSD,20250912,204300,116.65,116.70,116.58,116.68
LTCUSD,20250912,204400,116.69,116.79,116.68,116.79
LTCUSD,20250912,204500,116.77,116.79,116.68,116.71
LTCUSD,20250912,204600,116.72,116.76,116.71,116.73
LTCUSD,20250912,204700,116.74,116.80,116.74,116.76
LTCUSD,20250912,204800,116.77,116.82,116.77,116.81
LTCUSD,20250912,204900,116.82,116.83,116.79,116.80
LTCUSD,20250912,205000,116.81,116.81,116.76,116.79
LTCUSD,20250912,205100,116.81,116.83,116.76,116.81
LTCUSD,20250912,205200,116.80,116.81,116.78,116.79
LTCUSD,20250912,205300,116.81,116.85,116.80,116.81
LTCUSD,20250912,205400,116.79,116.80,116.64,116.67
LTCUSD,20250912,205500,116.68,116.73,116.67,116.73
LTCUSD,20250912,205600,116.72,116.73,116.72,116.73
LTCUSD,20250912,205700,116.72,116.73,116.67,116.71
LTCUSD,20250912,205800,116.72,116.72,116.69,116.71
LTCUSD,20250912,205900,116.72,116.73,116.71,116.72
LTCUSD,20250912,210000,116.71,116.71,116.69,116.69
LTCUSD,20250912,210100,116.70,116.70,116.64,116.65
LTCUSD,20250912,210200,116.64,116.64,116.60,116.60
LTCUSD,20250912,210300,116.60,116.60,116.58,116.58
LTCUSD,20250912,210400,116.59,116.59,116.57,116.57
LTCUSD,20250912,210500,116.59,116.64,116.59,116.62
LTCUSD,20250912,210600,116.60,116.60,116.53,116.59
LTCUSD,20250912,210700,116.61,116.62,116.53,116.56
LTCUSD,20250912,210800,116.57,116.61,116.57,116.59
LTCUSD,20250912,210900,116.60,116.61,116.60,116.61
LTCUSD,20250912,211000,116.60,116.68,116.60,116.68
LTCUSD,20250912,211100,116.69,116.74,116.69,116.71
LTCUSD,20250912,211200,116.70,116.70,116.69,116.70
LTCUSD,20250912,211300,116.71,116.72,116.68,116.72
LTCUSD,20250912,211400,116.73,116.73,116.71,116.71
LTCUSD,20250912,211500,116.69,116.71,116.67,116.71
LTCUSD,20250912,211600,116.69,116.69,116.57,116.57
LTCUSD,20250912,211700,116.58,116.65,116.58,116.64
LTCUSD,20250912,211800,116.63,116.65,116.62,116.62
LTCUSD,20250912,211900,116.63,116.63,116.58,116.62
LTCUSD,20250912,212000,116.64,116.65,116.60,116.61
LTCUSD,20250912,212100,116.62,116.66,116.62,116.65
LTCUSD,20250912,212200,116.67,116.67,116.66,116.67
LTCUSD,20250912,212300,116.66,116.66,116.63,116.63
LTCUSD,20250912,212400,116.65,116.65,116.63,116.63
LTCUSD,20250912,212500,116.63,116.63,116.61,116.62
LTCUSD,20250912,212600,116.61,116.64,116.61,116.61
LTCUSD,20250912,212700,116.60,116.64,116.58,116.64
LTCUSD,20250912,212800,116.63,116.63,116.62,116.62
LTCUSD,20250912,212900,116.61,116.65,116.57,116.64
LTCUSD,20250912,213000,116.65,116.65,116.65,116.65
LTCUSD,20250912,213100,116.65,116.66,116.60,116.60
LTCUSD,20250912,213200,116.58,116.63,116.57,116.62
LTCUSD,20250912,213300,116.60,116.62,116.57,116.57
LTCUSD,20250912,213400,116.58,116.61,116.56,116.60
LTCUSD,20250912,213500,116.61,116.68,116.61,116.68
LTCUSD,20250912,213600,116.69,116.71,116.68,116.71
LTCUSD,20250912,213700,116.72,116.73,116.71,116.71
LTCUSD,20250912,213800,116.73,116.73,116.73,116.73
LTCUSD,20250912,213900,116.72,116.74,116.71,116.71
LTCUSD,20250912,214000,116.72,116.73,116.71,116.73
LTCUSD,20250912,214100,116.74,116.78,116.69,116.69
LTCUSD,20250912,214200,116.68,116.71,116.68,116.69
LTCUSD,20250912,214300,116.70,116.74,116.70,116.73
LTCUSD,20250912,214400,116.72,116.74,116.71,116.74
LTCUSD,20250912,214500,116.74,116.75,116.73,116.73
LTCUSD,20250912,214600,116.71,116.74,116.71,116.73
LTCUSD,20250912,214700,116.74,116.76,116.73,116.76
LTCUSD,20250912,214800,116.76,116.76,116.76,116.76
LTCUSD,20250912,214900,116.75,116.77,116.73,116.74
LTCUSD,20250912,215000,116.76,116.77,116.76,116.76
LTCUSD,20250912,215100,116.77,116.78,116.73,116.77
LTCUSD,20250912,215200,116.76,116.76,116.74,116.74
LTCUSD,20250912,215300,116.73,116.75,116.73,116.75
LTCUSD,20250912,215400,116.74,116.76,116.71,116.74
LTCUSD,20250912,215500,116.75,116.76,116.74,116.74
LTCUSD,20250912,215600,116.73,116.77,116.71,116.76
LTCUSD,20250912,215700,116.74,116.75,116.70,116.70
LTCUSD,20250912,215800,116.69,116.76,116.65,116.74
LTCUSD,20250912,215900,116.75,116.78,116.75,116.76
LTCUSD,20250912,220000,116.77,116.77,116.73,116.76
LTCUSD,20250912,220100,116.77,116.77,116.63,116.63
LTCUSD,20250912,220200,116.61,116.61,116.45,116.46
LTCUSD,20250912,220300,116.44,116.49,116.40,116.49
LTCUSD,20250912,220400,116.50,116.62,116.50,116.61
LTCUSD,20250912,220500,116.62,116.65,116.60,116.65
LTCUSD,20250912,220600,116.66,116.67,116.56,116.56
LTCUSD,20250912,220700,116.55,116.64,116.51,116.64
LTCUSD,20250912,220800,116.65,116.77,116.63,116.77
LTCUSD,20250912,220900,116.76,116.78,116.73,116.76
LTCUSD,20250912,221000,116.74,116.81,116.73,116.81
LTCUSD,20250912,221100,116.82,116.92,116.82,116.88
LTCUSD,20250912,221200,116.89,116.92,116.88,116.92
LTCUSD,20250912,221300,116.90,116.92,116.88,116.92
LTCUSD,20250912,221400,116.91,116.93,116.63,116.65
LTCUSD,20250912,221500,116.66,116.75,116.66,116.75
LTCUSD,20250912,221600,116.74,116.75,116.67,116.74
LTCUSD,20250912,221700,116.76,116.79,116.74,116.77
LTCUSD,20250912,221800,116.76,116.82,116.76,116.77
LTCUSD,20250912,221900,116.76,116.76,116.67,116.67
LTCUSD,20250912,222000,116.68,116.68,116.59,116.59
LTCUSD,20250912,222100,116.57,116.58,116.49,116.51
LTCUSD,20250912,222200,116.49,116.50,116.46,116.47
LTCUSD,20250912,222300,116.48,116.54,116.46,116.49
LTCUSD,20250912,222400,116.52,116.59,116.52,116.58
LTCUSD,20250912,222500,116.59,116.60,116.58,116.60
LTCUSD,20250912,222600,116.58,116.59,116.58,116.58
LTCUSD,20250912,222700,116.56,116.56,116.49,116.52
LTCUSD,20250912,222800,116.53,116.54,116.45,116.46
LTCUSD,20250912,222900,116.45,116.46,116.44,116.46
LTCUSD,20250912,223000,116.44,116.45,116.42,116.43
LTCUSD,20250912,223100,116.45,116.47,116.43,116.43
LTCUSD,20250912,223200,116.42,116.58,116.40,116.56
LTCUSD,20250912,223300,116.57,116.60,116.51,116.60
LTCUSD,20250912,223400,116.62,116.62,116.45,116.46
LTCUSD,20250912,223500,116.47,116.49,116.46,116.49
LTCUSD,20250912,223600,116.50,116.55,116.50,116.54
LTCUSD,20250912,223700,116.57,116.61,116.57,116.58
LTCUSD,20250912,223800,116.60,116.61,116.58,116.61
LTCUSD,20250912,223900,116.62,116.81,116.62,116.81
LTCUSD,20250912,224000,116.79,116.81,116.74,116.76
LTCUSD,20250912,224100,116.77,116.82,116.77,116.82
LTCUSD,20250912,224200,116.83,116.90,116.81,116.84
LTCUSD,20250912,224300,116.83,116.93,116.76,116.93
LTCUSD,20250912,224400,117.04,117.06,117.02,117.04
LTCUSD,20250912,224500,117.05,117.12,117.05,117.12
LTCUSD,20250912,224600,117.10,117.18,117.08,117.18
LTCUSD,20250912,224700,117.17,117.21,117.15,117.19
LTCUSD,20250912,224800,117.21,117.29,117.21,117.26
LTCUSD,20250912,224900,117.28,117.33,117.28,117.33
LTCUSD,20250912,225000,117.32,117.35,117.24,117.29
LTCUSD,20250912,225100,117.30,117.35,117.30,117.33
LTCUSD,20250912,225200,117.34,117.38,117.31,117.38
LTCUSD,20250912,225300,117.35,117.35,117.25,117.25
LTCUSD,20250912,225400,117.28,117.35,117.28,117.34
LTCUSD,20250912,225500,117.33,117.37,117.33,117.36
LTCUSD,20250912,225600,117.35,117.38,117.32,117.32
LTCUSD,20250912,225700,117.33,117.33,117.25,117.29
LTCUSD,20250912,225800,117.28,117.29,117.20,117.22
LTCUSD,20250912,225900,117.21,117.21,117.15,117.19
LTCUSD,20250912,230000,117.20,117.25,117.20,117.21
LTCUSD,20250912,230100,117.19,117.19,117.01,117.02
LTCUSD,20250912,230200,117.04,117.10,116.98,116.99
LTCUSD,20250912,230300,116.97,116.97,116.87,116.90
LTCUSD,20250912,230400,116.89,116.89,116.86,116.88
LTCUSD,20250912,230500,116.87,116.87,116.81,116.81
LTCUSD,20250912,230600,116.79,116.79,116.74,116.79
LTCUSD,20250912,230700,116.81,116.85,116.77,116.78
LTCUSD,20250912,230800,116.74,116.74,116.68,116.74
LTCUSD,20250912,230900,116.75,116.75,116.69,116.69
LTCUSD,20250912,231000,116.68,116.68,116.64,116.65
LTCUSD,20250912,231100,116.67,116.71,116.64,116.68
LTCUSD,20250912,231200,116.71,116.82,116.71,116.82
LTCUSD,20250912,231300,116.83,116.88,116.83,116.87
LTCUSD,20250912,231400,116.85,116.85,116.83,116.83
LTCUSD,20250912,231500,116.84,116.87,116.84,116.87
LTCUSD,20250912,231600,116.88,116.92,116.74,116.88
LTCUSD,20250912,231700,116.87,116.96,116.86,116.93
LTCUSD,20250912,231800,116.95,117.00,116.92,117.00
LTCUSD,20250912,231900,117.01,117.01,116.94,117.01
LTCUSD,20250912,232000,117.02,117.04,117.01,117.04
LTCUSD,20250912,232100,117.03,117.03,116.96,116.96
LTCUSD,20250912,232200,116.94,116.94,116.88,116.88
LTCUSD,20250912,232300,116.87,116.93,116.86,116.90
LTCUSD,20250912,232400,116.89,116.92,116.85,116.92
LTCUSD,20250912,232500,116.93,116.97,116.93,116.93
LTCUSD,20250912,232600,116.92,116.92,116.88,116.92
LTCUSD,20250912,232700,116.93,116.94,116.93,116.94
LTCUSD,20250912,232800,116.94,116.94,116.85,116.85
LTCUSD,20250912,232900,116.87,116.90,116.87,116.87
LTCUSD,20250912,233000,116.86,116.86,116.83,116.83
LTCUSD,20250912,233100,116.84,116.85,116.82,116.82
LTCUSD,20250912,233200,116.81,116.85,116.79,116.85
LTCUSD,20250912,233300,116.86,116.87,116.79,116.79
LTCUSD,20250912,233400,116.80,116.81,116.76,116.80
LTCUSD,20250912,233500,116.79,116.79,116.79,116.79
LTCUSD,20250912,233600,116.79,116.81,116.79,116.81
LTCUSD,20250912,233700,116.80,116.81,116.79,116.80
LTCUSD,20250912,233800,116.78,116.78,116.76,116.77
LTCUSD,20250912,233900,116.76,116.77,116.76,116.77
LTCUSD,20250912,234000,116.75,116.75,116.71,116.71
LTCUSD,20250912,234100,116.70,116.75,116.70,116.75
LTCUSD,20250912,234200,116.76,116.79,116.76,116.79
LTCUSD,20250912,234300,116.78,116.79,116.78,116.79
LTCUSD,20250912,234400,116.75,116.75,116.72,116.72
LTCUSD,20250912,234500,116.73,116.74,116.73,116.74
LTCUSD,20250912,234600,116.73,116.73,116.65,116.65
LTCUSD,20250912,234700,116.66,116.67,116.66,116.66
LTCUSD,20250912,234800,116.67,116.71,116.67,116.71
LTCUSD,20250912,234900,116.72,116.77,116.72,116.77
LTCUSD,20250912,235000,116.79,116.83,116.79,116.83
LTCUSD,20250912,235100,116.83,116.84,116.83,116.84
LTCUSD,20250912,235200,116.85,116.85,116.82,116.82
LTCUSD,20250912,235300,116.82,116.82,116.79,116.79
LTCUSD,20250912,235400,116.79,116.85,116.79,116.85
LTCUSD,20250912,235500,116.86,116.86,116.85,116.85
LTCUSD,20250912,235600,116.85,116.85,116.84,116.85
LTCUSD,20250912,235700,116.86,116.86,116.85,116.85
LTCUSD,20250912,235800,116.84,116.84,116.79,116.79
LTCUSD,20250912,235900,116.80,116.82,116.80,116.82
LTCUSD,20250913,000000,116.81,116.82,116.79,116.82
USDILS,20250912,000100,3.321,3.321,3.321,3.321
USDILS,20250912,000200,3.321,3.321,3.321,3.321
USDILS,20250912,000300,3.321,3.321,3.321,3.321
USDILS,20250912,000400,3.321,3.321,3.321,3.321
USDILS,20250912,000500,3.321,3.321,3.321,3.321
USDILS,20250912,000600,3.321,3.321,3.321,3.321
USDILS,20250912,000700,3.321,3.321,3.321,3.321
USDILS,20250912,000800,3.321,3.321,3.321,3.321
USDILS,20250912,000900,3.321,3.321,3.321,3.321
USDILS,20250912,001000,3.321,3.321,3.321,3.321
USDILS,20250912,001100,3.321,3.321,3.321,3.321
USDILS,20250912,001200,3.321,3.321,3.321,3.321
USDILS,20250912,001300,3.325,3.325,3.325,3.325
USDILS,20250912,001400,3.325,3.325,3.325,3.325
USDILS,20250912,001500,3.325,3.325,3.325,3.325
USDILS,20250912,001600,3.325,3.325,3.325,3.325
USDILS,20250912,001700,3.325,3.325,3.325,3.325
USDILS,20250912,001800,3.325,3.326,3.325,3.326
USDILS,20250912,001900,3.326,3.326,3.326,3.326
USDILS,20250912,002000,3.326,3.326,3.326,3.326
USDILS,20250912,002100,3.326,3.326,3.326,3.326
USDILS,20250912,002200,3.326,3.326,3.326,3.326
USDILS,20250912,002300,3.326,3.326,3.326,3.326
USDILS,20250912,002400,3.326,3.326,3.326,3.326
USDILS,20250912,002500,3.326,3.326,3.326,3.326
USDILS,20250912,002600,3.326,3.326,3.326,3.326
USDILS,20250912,002700,3.326,3.326,3.326,3.326
USDILS,20250912,002800,3.326,3.326,3.326,3.326
USDILS,20250912,002900,3.326,3.326,3.326,3.326
USDILS,20250912,003000,3.325,3.325,3.324,3.324
USDILS,20250912,003100,3.324,3.324,3.324,3.324
USDILS,20250912,003200,3.324,3.325,3.324,3.325
USDILS,20250912,003300,3.324,3.324,3.324,3.324
USDILS,20250912,003400,3.324,3.324,3.324,3.324
USDILS,20250912,003500,3.324,3.324,3.324,3.324
USDILS,20250912,003600,3.324,3.324,3.324,3.324
USDILS,20250912,003700,3.324,3.324,3.324,3.324
USDILS,20250912,003800,3.324,3.324,3.324,3.324
USDILS,20250912,003900,3.324,3.324,3.324,3.324
USDILS,20250912,004000,3.325,3.325,3.325,3.325
USDILS,20250912,004100,3.324,3.324,3.324,3.324
USDILS,20250912,004200,3.324,3.324,3.324,3.324
USDILS,20250912,004300,3.324,3.324,3.324,3.324
USDILS,20250912,004400,3.324,3.324,3.324,3.324
USDILS,20250912,004500,3.324,3.324,3.324,3.324
USDILS,20250912,004600,3.324,3.324,3.324,3.324
USDILS,20250912,004700,3.324,3.324,3.324,3.324
USDILS,20250912,004800,3.324,3.324,3.324,3.324
USDILS,20250912,004900,3.324,3.324,3.324,3.324
USDILS,20250912,005000,3.324,3.325,3.324,3.325
USDILS,20250912,005100,3.325,3.325,3.325,3.325
USDILS,20250912,005200,3.325,3.325,3.325,3.325
USDILS,20250912,005300,3.325,3.325,3.325,3.325
USDILS,20250912,005400,3.325,3.325,3.325,3.325
USDILS,20250912,005500,3.325,3.325,3.325,3.325
USDILS,20250912,005600,3.325,3.325,3.325,3.325
USDILS,20250912,005700,3.325,3.325,3.325,3.325
USDILS,20250912,005800,3.325,3.325,3.325,3.325
USDILS,20250912,005900,3.325,3.325,3.325,3.325
USDILS,20250912,010000,3.325,3.325,3.325,3.325
USDILS,20250912,010100,3.325,3.325,3.325,3.325
USDILS,20250912,010200,3.325,3.325,3.325,3.325
USDILS,20250912,010300,3.325,3.325,3.325,3.325
USDILS,20250912,010400,3.325,3.325,3.325,3.325
USDILS,20250912,010500,3.325,3.325,3.325,3.325
USDILS,20250912,010600,3.325,3.325,3.325,3.325
USDILS,20250912,010700,3.325,3.325,3.325,3.325
USDILS,20250912,010800,3.325,3.325,3.325,3.325
USDILS,20250912,010900,3.325,3.325,3.325,3.325
USDILS,20250912,011000,3.325,3.325,3.325,3.325
USDILS,20250912,011100,3.325,3.325,3.325,3.325
USDILS,20250912,011200,3.325,3.325,3.325,3.325
USDILS,20250912,011300,3.325,3.325,3.325,3.325
USDILS,20250912,011400,3.325,3.325,3.325,3.325
USDILS,20250912,011500,3.325,3.325,3.325,3.325
USDILS,20250912,011600,3.325,3.325,3.325,3.325
USDILS,20250912,011700,3.325,3.325,3.325,3.325
USDILS,20250912,011800,3.325,3.325,3.325,3.325
USDILS,20250912,011900,3.325,3.325,3.325,3.325
USDILS,20250912,012000,3.325,3.325,3.325,3.325
USDILS,20250912,012100,3.325,3.325,3.325,3.325
USDILS,20250912,012200,3.325,3.325,3.325,3.325
USDILS,20250912,012300,3.325,3.325,3.325,3.325
USDILS,20250912,012400,3.325,3.325,3.325,3.325
USDILS,20250912,012500,3.325,3.325,3.325,3.325
USDILS,20250912,012600,3.325,3.325,3.325,3.325
USDILS,20250912,012700,3.325,3.325,3.325,3.325
USDILS,20250912,012800,3.325,3.325,3.325,3.325
USDILS,20250912,012900,3.325,3.325,3.325,3.325
USDILS,20250912,013000,3.325,3.325,3.325,3.325
USDILS,20250912,013100,3.325,3.325,3.325,3.325
USDILS,20250912,013200,3.325,3.325,3.325,3.325
USDILS,20250912,013300,3.325,3.325,3.325,3.325
USDILS,20250912,013400,3.325,3.325,3.325,3.325
USDILS,20250912,013500,3.325,3.325,3.325,3.325
USDILS,20250912,013600,3.325,3.325,3.325,3.325
USDILS,20250912,013700,3.325,3.325,3.325,3.325
USDILS,20250912,013800,3.325,3.325,3.325,3.325
USDILS,20250912,013900,3.325,3.325,3.325,3.325
USDILS,20250912,014000,3.325,3.325,3.325,3.325
USDILS,20250912,014100,3.325,3.325,3.325,3.325
USDILS,20250912,014200,3.325,3.325,3.325,3.325
USDILS,20250912,014300,3.325,3.325,3.325,3.325
USDILS,20250912,014400,3.325,3.325,3.325,3.325
USDILS,20250912,014500,3.325,3.325,3.325,3.325
USDILS,20250912,014600,3.325,3.325,3.325,3.325
USDILS,20250912,014700,3.325,3.325,3.325,3.325
USDILS,20250912,014800,3.325,3.325,3.325,3.325
USDILS,20250912,014900,3.325,3.325,3.325,3.325
USDILS,20250912,015000,3.325,3.325,3.325,3.325
USDILS,20250912,015100,3.325,3.325,3.325,3.325
USDILS,20250912,015200,3.325,3.325,3.325,3.325
USDILS,20250912,015300,3.325,3.325,3.325,3.325
USDILS,20250912,015400,3.325,3.325,3.325,3.325
USDILS,20250912,015500,3.325,3.325,3.325,3.325
USDILS,20250912,015600,3.325,3.325,3.325,3.325
USDILS,20250912,015700,3.325,3.325,3.325,3.325
USDILS,20250912,015800,3.325,3.325,3.325,3.325
USDILS,20250912,015900,3.325,3.325,3.325,3.325
USDILS,20250912,020000,3.325,3.325,3.325,3.325
USDILS,20250912,020100,3.325,3.325,3.325,3.325
USDILS,20250912,020200,3.325,3.325,3.325,3.325
USDILS,20250912,020300,3.325,3.325,3.325,3.325
USDILS,20250912,020400,3.325,3.325,3.325,3.325
USDILS,20250912,020500,3.325,3.325,3.325,3.325
USDILS,20250912,020600,3.325,3.325,3.325,3.325
USDILS,20250912,020700,3.325,3.325,3.325,3.325
USDILS,20250912,020800,3.325,3.325,3.325,3.325
USDILS,20250912,020900,3.325,3.325,3.325,3.325
USDILS,20250912,021000,3.325,3.325,3.325,3.325
USDILS,20250912,021100,3.325,3.325,3.325,3.325
USDILS,20250912,021200,3.325,3.325,3.325,3.325
USDILS,20250912,021300,3.325,3.325,3.325,3.325
USDILS,20250912,021400,3.325,3.325,3.325,3.325
USDILS,20250912,021500,3.325,3.325,3.325,3.325
USDILS,20250912,021600,3.325,3.325,3.325,3.325
USDILS,20250912,021700,3.325,3.325,3.325,3.325
USDILS,20250912,021800,3.325,3.325,3.325,3.325
USDILS,20250912,021900,3.325,3.325,3.325,3.325
USDILS,20250912,022000,3.325,3.325,3.325,3.325
USDILS,20250912,022100,3.325,3.325,3.325,3.325
USDILS,20250912,022200,3.325,3.325,3.325,3.325
USDILS,20250912,022300,3.325,3.325,3.325,3.325
USDILS,20250912,022400,3.325,3.325,3.325,3.325
USDILS,20250912,022500,3.325,3.325,3.325,3.325
USDILS,20250912,022600,3.325,3.325,3.325,3.325
USDILS,20250912,022700,3.325,3.325,3.325,3.325
USDILS,20250912,022800,3.325,3.325,3.325,3.325
USDILS,20250912,022900,3.325,3.325,3.325,3.325
USDILS,20250912,023000,3.325,3.325,3.325,3.325
USDILS,20250912,023100,3.325,3.325,3.325,3.325
USDILS,20250912,023200,3.325,3.325,3.325,3.325
USDILS,20250912,023300,3.325,3.325,3.325,3.325
USDILS,20250912,023400,3.325,3.325,3.325,3.325
USDILS,20250912,023500,3.325,3.325,3.325,3.325
USDILS,20250912,023600,3.325,3.325,3.325,3.325
USDILS,20250912,023700,3.325,3.325,3.325,3.325
USDILS,20250912,023800,3.325,3.325,3.325,3.325
USDILS,20250912,023900,3.325,3.325,3.325,3.325
USDILS,20250912,024000,3.325,3.325,3.325,3.325
USDILS,20250912,024100,3.325,3.325,3.325,3.325
USDILS,20250912,024200,3.325,3.325,3.325,3.325
USDILS,20250912,024300,3.325,3.325,3.325,3.325
USDILS,20250912,024400,3.325,3.325,3.325,3.325
USDILS,20250912,024500,3.325,3.325,3.325,3.325
USDILS,20250912,024600,3.325,3.325,3.325,3.325
USDILS,20250912,024700,3.325,3.325,3.325,3.325
USDILS,20250912,024800,3.325,3.325,3.325,3.325
USDILS,20250912,024900,3.325,3.325,3.325,3.325
USDILS,20250912,025000,3.325,3.325,3.325,3.325
USDILS,20250912,025100,3.325,3.325,3.325,3.325
USDILS,20250912,025200,3.325,3.325,3.325,3.325
USDILS,20250912,025300,3.325,3.325,3.325,3.325
USDILS,20250912,025400,3.325,3.325,3.324,3.325
USDILS,20250912,025500,3.324,3.324,3.323,3.324
USDILS,20250912,025600,3.323,3.324,3.322,3.324
USDILS,20250912,025700,3.324,3.324,3.324,3.324
USDILS,20250912,025800,3.324,3.324,3.324,3.324
USDILS,20250912,025900,3.324,3.324,3.324,3.324
USDILS,20250912,030000,3.324,3.324,3.324,3.324
USDILS,20250912,030100,3.324,3.324,3.324,3.324
USDILS,20250912,030200,3.324,3.324,3.323,3.323
USDILS,20250912,030300,3.322,3.324,3.322,3.322
USDILS,20250912,030400,3.323,3.323,3.322,3.322
USDILS,20250912,030500,3.323,3.323,3.322,3.322
USDILS,20250912,030600,3.324,3.324,3.322,3.322
USDILS,20250912,030700,3.325,3.325,3.322,3.323
USDILS,20250912,030800,3.322,3.323,3.322,3.322
USDILS,20250912,030900,3.323,3.324,3.322,3.324
USDILS,20250912,031000,3.322,3.323,3.322,3.322
USDILS,20250912,031100,3.323,3.324,3.321,3.322
USDILS,20250912,031200,3.320,3.322,3.320,3.322
USDILS,20250912,031300,3.321,3.322,3.321,3.322
USDILS,20250912,031400,3.322,3.322,3.322,3.322
USDILS,20250912,031500,3.322,3.322,3.322,3.322
USDILS,20250912,031600,3.322,3.323,3.322,3.322
USDILS,20250912,031700,3.322,3.322,3.322,3.322
USDILS,20250912,031800,3.323,3.323,3.320,3.320
USDILS,20250912,031900,3.322,3.323,3.320,3.323
USDILS,20250912,032000,3.322,3.323,3.320,3.322
USDILS,20250912,032100,3.320,3.323,3.320,3.322
USDILS,20250912,032200,3.323,3.323,3.320,3.321
USDILS,20250912,032300,3.322,3.322,3.320,3.321
USDILS,20250912,032400,3.320,3.322,3.320,3.322
USDILS,20250912,032500,3.321,3.321,3.319,3.319
USDILS,20250912,032600,3.321,3.322,3.321,3.321
USDILS,20250912,032700,3.322,3.322,3.319,3.321
USDILS,20250912,032800,3.322,3.322,3.321,3.321
USDILS,20250912,032900,3.322,3.322,3.321,3.321
USDILS,20250912,033000,3.322,3.322,3.319,3.321
USDILS,20250912,033100,3.319,3.322,3.319,3.322
USDILS,20250912,033200,3.319,3.322,3.319,3.322
USDILS,20250912,033300,3.320,3.322,3.320,3.322
USDILS,20250912,033400,3.322,3.323,3.319,3.323
USDILS,20250912,033500,3.322,3.324,3.322,3.324
USDILS,20250912,033600,3.323,3.324,3.322,3.322
USDILS,20250912,033700,3.324,3.324,3.322,3.323
USDILS,20250912,033800,3.322,3.323,3.322,3.323
USDILS,20250912,033900,3.322,3.323,3.322,3.322
USDILS,20250912,034000,3.322,3.322,3.320,3.322
USDILS,20250912,034100,3.324,3.324,3.322,3.322
USDILS,20250912,034200,3.323,3.324,3.320,3.322
USDILS,20250912,034300,3.323,3.324,3.320,3.324
USDILS,20250912,034400,3.323,3.324,3.321,3.321
USDILS,20250912,034500,3.322,3.322,3.321,3.322
USDILS,20250912,034600,3.321,3.323,3.319,3.321
USDILS,20250912,034700,3.322,3.322,3.321,3.321
USDILS,20250912,034800,3.322,3.322,3.321,3.322
USDILS,20250912,034900,3.321,3.323,3.321,3.321
USDILS,20250912,035000,3.322,3.322,3.319,3.322
USDILS,20250912,035100,3.321,3.323,3.321,3.322
USDILS,20250912,035200,3.321,3.323,3.319,3.319
USDILS,20250912,035300,3.321,3.323,3.321,3.322
USDILS,20250912,035400,3.323,3.323,3.321,3.323
USDILS,20250912,035500,3.322,3.323,3.320,3.322
USDILS,20250912,035600,3.320,3.324,3.320,3.322
USDILS,20250912,035700,3.323,3.324,3.322,3.323
USDILS,20250912,035800,3.322,3.324,3.322,3.323
USDILS,20250912,035900,3.322,3.324,3.320,3.320
USDILS,20250912,040000,3.322,3.324,3.320,3.323
USDILS,20250912,040100,3.322,3.324,3.322,3.323
USDILS,20250912,040200,3.322,3.324,3.322,3.323
USDILS,20250912,040300,3.322,3.324,3.322,3.323
USDILS,20250912,040400,3.322,3.324,3.320,3.320
USDILS,20250912,040500,3.320,3.320,3.320,3.320
USDILS,20250912,040600,3.320,3.320,3.320,3.320
USDILS,20250912,040700,3.320,3.320,3.320,3.320
USDILS,20250912,040800,3.320,3.320,3.320,3.320
USDILS,20250912,040900,3.320,3.320,3.320,3.320
USDILS,20250912,041000,3.320,3.320,3.320,3.320
USDILS,20250912,041100,3.320,3.320,3.320,3.320
USDILS,20250912,041200,3.320,3.320,3.320,3.320
USDILS,20250912,041300,3.320,3.320,3.320,3.320
USDILS,20250912,041400,3.320,3.320,3.320,3.320
USDILS,20250912,041500,3.320,3.320,3.320,3.320
USDILS,20250912,041600,3.320,3.320,3.320,3.320
USDILS,20250912,041700,3.320,3.320,3.320,3.320
USDILS,20250912,041800,3.320,3.320,3.320,3.320
USDILS,20250912,041900,3.320,3.320,3.320,3.320
USDILS,20250912,042000,3.320,3.320,3.320,3.320
USDILS,20250912,042100,3.320,3.320,3.320,3.320
USDILS,20250912,042200,3.320,3.320,3.320,3.320
USDILS,20250912,042300,3.320,3.320,3.320,3.320
USDILS,20250912,042400,3.320,3.320,3.320,3.320
USDILS,20250912,042500,3.320,3.320,3.320,3.320
USDILS,20250912,042600,3.320,3.320,3.320,3.320
USDILS,20250912,042700,3.320,3.320,3.320,3.320
USDILS,20250912,042800,3.320,3.320,3.320,3.320
USDILS,20250912,042900,3.320,3.320,3.320,3.320
USDILS,20250912,043000,3.320,3.320,3.320,3.320
USDILS,20250912,043100,3.320,3.320,3.320,3.320
USDILS,20250912,043200,3.320,3.320,3.320,3.320
USDILS,20250912,043300,3.320,3.320,3.320,3.320
USDILS,20250912,043400,3.320,3.320,3.320,3.320
USDILS,20250912,043500,3.320,3.320,3.320,3.320
USDILS,20250912,043600,3.320,3.320,3.320,3.320
USDILS,20250912,043700,3.320,3.320,3.320,3.320
USDILS,20250912,043800,3.320,3.320,3.320,3.320
USDILS,20250912,043900,3.320,3.320,3.320,3.320
USDILS,20250912,044000,3.320,3.320,3.320,3.320
USDILS,20250912,044100,3.320,3.320,3.320,3.320
USDILS,20250912,044200,3.320,3.320,3.320,3.320
USDILS,20250912,044300,3.320,3.320,3.320,3.320
USDILS,20250912,044400,3.320,3.320,3.320,3.320
USDILS,20250912,044500,3.320,3.320,3.320,3.320
USDILS,20250912,044600,3.320,3.320,3.320,3.320
USDILS,20250912,044700,3.320,3.320,3.320,3.320
USDILS,20250912,044800,3.320,3.320,3.320,3.320
USDILS,20250912,044900,3.320,3.320,3.320,3.320
USDILS,20250912,045000,3.320,3.320,3.320,3.320
USDILS,20250912,045100,3.320,3.320,3.320,3.320
USDILS,20250912,045200,3.320,3.320,3.320,3.320
USDILS,20250912,045300,3.320,3.320,3.320,3.320
USDILS,20250912,045400,3.320,3.320,3.320,3.320
USDILS,20250912,045500,3.320,3.320,3.320,3.320
USDILS,20250912,045600,3.320,3.320,3.320,3.320
USDILS,20250912,045700,3.320,3.321,3.320,3.321
USDILS,20250912,045800,3.321,3.321,3.321,3.321
USDILS,20250912,045900,3.321,3.321,3.321,3.321
USDILS,20250912,050000,3.321,3.321,3.321,3.321
USDILS,20250912,050100,3.321,3.321,3.321,3.321
USDILS,20250912,050200,3.321,3.321,3.321,3.321
USDILS,20250912,050300,3.321,3.321,3.321,3.321
USDILS,20250912,050400,3.321,3.321,3.321,3.321
USDILS,20250912,050500,3.321,3.321,3.321,3.321
USDILS,20250912,050600,3.321,3.321,3.321,3.321
USDILS,20250912,050700,3.321,3.321,3.321,3.321
USDILS,20250912,050800,3.321,3.321,3.321,3.321
USDILS,20250912,050900,3.321,3.321,3.321,3.321
USDILS,20250912,051000,3.321,3.321,3.321,3.321
USDILS,20250912,051100,3.321,3.321,3.321,3.321
USDILS,20250912,051200,3.321,3.321,3.321,3.321
USDILS,20250912,051300,3.321,3.321,3.321,3.321
USDILS,20250912,051400,3.321,3.321,3.321,3.321
USDILS,20250912,051500,3.321,3.321,3.321,3.321
USDILS,20250912,051600,3.321,3.321,3.321,3.321
USDILS,20250912,051700,3.321,3.321,3.320,3.320
USDILS,20250912,051800,3.320,3.320,3.320,3.320
USDILS,20250912,051900,3.320,3.320,3.320,3.320
USDILS,20250912,052000,3.320,3.320,3.320,3.320
USDILS,20250912,052100,3.320,3.320,3.320,3.320
USDILS,20250912,052200,3.320,3.320,3.320,3.320
USDILS,20250912,052300,3.320,3.320,3.320,3.320
USDILS,20250912,052400,3.320,3.320,3.320,3.320
USDILS,20250912,052500,3.320,3.320,3.320,3.320
USDILS,20250912,052600,3.320,3.320,3.320,3.320
USDILS,20250912,052700,3.320,3.320,3.320,3.320
USDILS,20250912,052800,3.320,3.320,3.320,3.320
USDILS,20250912,052900,3.320,3.320,3.320,3.320
USDILS,20250912,053000,3.320,3.320,3.320,3.320
USDILS,20250912,053100,3.320,3.320,3.320,3.320
USDILS,20250912,053200,3.320,3.320,3.320,3.320
USDILS,20250912,053300,3.320,3.320,3.320,3.320
USDILS,20250912,053400,3.320,3.320,3.320,3.320
USDILS,20250912,053500,3.320,3.320,3.320,3.320
USDILS,20250912,053600,3.320,3.320,3.320,3.320
USDILS,20250912,053700,3.320,3.320,3.320,3.320
USDILS,20250912,053800,3.320,3.320,3.320,3.320
USDILS,20250912,053900,3.320,3.320,3.320,3.320
USDILS,20250912,054000,3.320,3.320,3.320,3.320
USDILS,20250912,054100,3.320,3.320,3.320,3.320
USDILS,20250912,054200,3.320,3.320,3.320,3.320
USDILS,20250912,054300,3.320,3.320,3.320,3.320
USDILS,20250912,054400,3.320,3.320,3.320,3.320
USDILS,20250912,054500,3.320,3.320,3.320,3.320
USDILS,20250912,054600,3.320,3.320,3.320,3.320
USDILS,20250912,054700,3.320,3.320,3.320,3.320
USDILS,20250912,054800,3.320,3.320,3.320,3.320
USDILS,20250912,054900,3.320,3.320,3.320,3.320
USDILS,20250912,055000,3.320,3.320,3.320,3.320
USDILS,20250912,055100,3.320,3.320,3.320,3.320
USDILS,20250912,055200,3.320,3.320,3.320,3.320
USDILS,20250912,055300,3.320,3.320,3.320,3.320
USDILS,20250912,055400,3.320,3.320,3.320,3.320
USDILS,20250912,055500,3.320,3.320,3.320,3.320
USDILS,20250912,055600,3.320,3.320,3.320,3.320
USDILS,20250912,055700,3.320,3.320,3.320,3.320
USDILS,20250912,055800,3.320,3.320,3.320,3.320
USDILS,20250912,055900,3.320,3.320,3.320,3.320
USDILS,20250912,060000,3.320,3.320,3.320,3.320
USDILS,20250912,060100,3.320,3.320,3.320,3.320
USDILS,20250912,060200,3.320,3.320,3.320,3.320
USDILS,20250912,060300,3.320,3.320,3.320,3.320
USDILS,20250912,060400,3.320,3.320,3.320,3.320
USDILS,20250912,060500,3.320,3.320,3.320,3.320
USDILS,20250912,060600,3.320,3.320,3.320,3.320
USDILS,20250912,060700,3.320,3.320,3.320,3.320
USDILS,20250912,060800,3.320,3.320,3.320,3.320
USDILS,20250912,060900,3.320,3.320,3.320,3.320
USDILS,20250912,061000,3.320,3.320,3.320,3.320
USDILS,20250912,061100,3.320,3.320,3.320,3.320
USDILS,20250912,061200,3.320,3.320,3.320,3.320
USDILS,20250912,061300,3.320,3.320,3.320,3.320
USDILS,20250912,061400,3.320,3.320,3.320,3.320
USDILS,20250912,061500,3.320,3.320,3.320,3.320
USDILS,20250912,061600,3.320,3.320,3.320,3.320
USDILS,20250912,061700,3.320,3.320,3.320,3.320
USDILS,20250912,061800,3.320,3.320,3.320,3.320
USDILS,20250912,061900,3.320,3.320,3.320,3.320
USDILS,20250912,062000,3.320,3.320,3.320,3.320
USDILS,20250912,062100,3.320,3.320,3.320,3.320
USDILS,20250912,062200,3.320,3.320,3.320,3.320
USDILS,20250912,062300,3.320,3.320,3.320,3.320
USDILS,20250912,062400,3.320,3.320,3.320,3.320
USDILS,20250912,062500,3.320,3.320,3.320,3.320
USDILS,20250912,062600,3.320,3.320,3.320,3.320
USDILS,20250912,062700,3.320,3.320,3.320,3.320
USDILS,20250912,062800,3.320,3.320,3.320,3.320
USDILS,20250912,062900,3.320,3.320,3.320,3.320
USDILS,20250912,063000,3.320,3.320,3.320,3.320
USDILS,20250912,063100,3.320,3.320,3.320,3.320
USDILS,20250912,063200,3.320,3.320,3.320,3.320
USDILS,20250912,063300,3.320,3.320,3.320,3.320
USDILS,20250912,063400,3.320,3.320,3.320,3.320
USDILS,20250912,063500,3.320,3.320,3.320,3.320
USDILS,20250912,063600,3.320,3.320,3.320,3.320
USDILS,20250912,063700,3.320,3.320,3.320,3.320
USDILS,20250912,063800,3.320,3.320,3.320,3.320
USDILS,20250912,063900,3.320,3.320,3.320,3.320
USDILS,20250912,064000,3.320,3.320,3.320,3.320
USDILS,20250912,064100,3.320,3.320,3.320,3.320
USDILS,20250912,064200,3.320,3.320,3.320,3.320
USDILS,20250912,064300,3.320,3.320,3.320,3.320
USDILS,20250912,064400,3.320,3.320,3.320,3.320
USDILS,20250912,064500,3.320,3.320,3.320,3.320
USDILS,20250912,064600,3.320,3.320,3.320,3.320
USDILS,20250912,064700,3.320,3.320,3.320,3.320
USDILS,20250912,064800,3.320,3.320,3.320,3.320
USDILS,20250912,064900,3.320,3.320,3.320,3.320
USDILS,20250912,065000,3.320,3.320,3.320,3.320
USDILS,20250912,065100,3.320,3.320,3.320,3.320
USDILS,20250912,065200,3.320,3.320,3.320,3.320
USDILS,20250912,065300,3.320,3.320,3.320,3.320
USDILS,20250912,065400,3.320,3.320,3.320,3.320
USDILS,20250912,065500,3.320,3.320,3.320,3.320
USDILS,20250912,065600,3.320,3.320,3.320,3.320
USDILS,20250912,065700,3.320,3.320,3.320,3.320
USDILS,20250912,065800,3.320,3.320,3.320,3.320
USDILS,20250912,065900,3.320,3.320,3.320,3.320
USDILS,20250912,070000,3.320,3.320,3.320,3.320
USDILS,20250912,070100,3.320,3.320,3.320,3.320
USDILS,20250912,070200,3.320,3.320,3.320,3.320
USDILS,20250912,070300,3.320,3.320,3.320,3.320
USDILS,20250912,070400,3.320,3.320,3.320,3.320
USDILS,20250912,070500,3.320,3.320,3.320,3.320
USDILS,20250912,070600,3.320,3.320,3.320,3.320
USDILS,20250912,070700,3.320,3.320,3.320,3.320
USDILS,20250912,070800,3.320,3.320,3.320,3.320
USDILS,20250912,070900,3.320,3.320,3.320,3.320
USDILS,20250912,071000,3.320,3.320,3.320,3.320
USDILS,20250912,071100,3.320,3.320,3.320,3.320
USDILS,20250912,071200,3.320,3.320,3.320,3.320
USDILS,20250912,071300,3.321,3.324,3.321,3.324
USDILS,20250912,071400,3.324,3.324,3.323,3.323
USDILS,20250912,071500,3.323,3.323,3.323,3.323
USDILS,20250912,071600,3.323,3.323,3.323,3.323
USDILS,20250912,071700,3.323,3.323,3.323,3.323
USDILS,20250912,071800,3.324,3.324,3.324,3.324
USDILS,20250912,071900,3.324,3.324,3.324,3.324
USDILS,20250912,072000,3.324,3.324,3.324,3.324
USDILS,20250912,072100,3.325,3.326,3.325,3.326
USDILS,20250912,072200,3.326,3.326,3.326,3.326
USDILS,20250912,072300,3.326,3.326,3.326,3.326
USDILS,20250912,072400,3.325,3.325,3.325,3.325
USDILS,20250912,072500,3.325,3.325,3.325,3.325
USDILS,20250912,072600,3.325,3.325,3.325,3.325
USDILS,20250912,072700,3.325,3.325,3.325,3.325
USDILS,20250912,072800,3.325,3.325,3.325,3.325
USDILS,20250912,072900,3.325,3.325,3.325,3.325
USDILS,20250912,073000,3.325,3.325,3.324,3.324
USDILS,20250912,073100,3.324,3.324,3.324,3.324
USDILS,20250912,073200,3.324,3.324,3.324,3.324
USDILS,20250912,073300,3.324,3.324,3.324,3.324
USDILS,20250912,073400,3.324,3.324,3.324,3.324
USDILS,20250912,073500,3.324,3.324,3.324,3.324
USDILS,20250912,073600,3.324,3.324,3.324,3.324
USDILS,20250912,073700,3.324,3.324,3.324,3.324
USDILS,20250912,073800,3.324,3.324,3.324,3.324
USDILS,20250912,073900,3.324,3.324,3.323,3.323
USDILS,20250912,074000,3.324,3.326,3.324,3.326
USDILS,20250912,074100,3.326,3.326,3.326,3.326
USDILS,20250912,074200,3.326,3.326,3.326,3.326
USDILS,20250912,074300,3.326,3.326,3.326,3.326
USDILS,20250912,074400,3.327,3.327,3.326,3.326
USDILS,20250912,074500,3.327,3.327,3.326,3.326
USDILS,20250912,074600,3.326,3.326,3.326,3.326
USDILS,20250912,074700,3.326,3.326,3.326,3.326
USDILS,20250912,074800,3.326,3.326,3.326,3.326
USDILS,20250912,074900,3.326,3.326,3.326,3.326
USDILS,20250912,075000,3.326,3.326,3.326,3.326
USDILS,20250912,075100,3.326,3.326,3.326,3.326
USDILS,20250912,075200,3.326,3.326,3.326,3.326
USDILS,20250912,075300,3.326,3.326,3.326,3.326
USDILS,20250912,075400,3.326,3.326,3.326,3.326
USDILS,20250912,075500,3.326,3.326,3.326,3.326
USDILS,20250912,075600,3.326,3.326,3.326,3.326
USDILS,20250912,075700,3.326,3.326,3.326,3.326
USDILS,20250912,075800,3.326,3.326,3.326,3.326
USDILS,20250912,075900,3.327,3.327,3.327,3.327
USDILS,20250912,080000,3.327,3.327,3.327,3.327
USDILS,20250912,080100,3.327,3.328,3.327,3.328
USDILS,20250912,080200,3.328,3.328,3.328,3.328
USDILS,20250912,080300,3.328,3.328,3.328,3.328
USDILS,20250912,080400,3.328,3.328,3.328,3.328
USDILS,20250912,080500,3.328,3.328,3.327,3.327
USDILS,20250912,080600,3.327,3.327,3.327,3.327
USDILS,20250912,080700,3.327,3.327,3.326,3.326
USDILS,20250912,080800,3.326,3.326,3.326,3.326
USDILS,20250912,080900,3.326,3.326,3.326,3.326
USDILS,20250912,081000,3.326,3.326,3.326,3.326
USDILS,20250912,081100,3.326,3.326,3.326,3.326
USDILS,20250912,081200,3.326,3.326,3.326,3.326
USDILS,20250912,081300,3.326,3.326,3.326,3.326
USDILS,20250912,081400,3.326,3.326,3.326,3.326
USDILS,20250912,081500,3.327,3.327,3.327,3.327
USDILS,20250912,081600,3.327,3.327,3.327,3.327
USDILS,20250912,081700,3.327,3.327,3.327,3.327
USDILS,20250912,081800,3.327,3.327,3.327,3.327
USDILS,20250912,081900,3.327,3.327,3.327,3.327
USDILS,20250912,082000,3.328,3.328,3.328,3.328
USDILS,20250912,082100,3.328,3.328,3.327,3.327
USDILS,20250912,082200,3.327,3.327,3.327,3.327
USDILS,20250912,082300,3.327,3.327,3.327,3.327
USDILS,20250912,082400,3.327,3.327,3.326,3.326
USDILS,20250912,082500,3.326,3.326,3.326,3.326
USDILS,20250912,082600,3.326,3.326,3.326,3.326
USDILS,20250912,082700,3.326,3.326,3.326,3.326
USDILS,20250912,082800,3.327,3.328,3.327,3.328
USDILS,20250912,082900,3.328,3.328,3.327,3.327
USDILS,20250912,083000,3.327,3.327,3.327,3.327
USDILS,20250912,083100,3.328,3.329,3.328,3.329
USDILS,20250912,083200,3.329,3.329,3.329,3.329
USDILS,20250912,083300,3.329,3.329,3.328,3.328
USDILS,20250912,083400,3.327,3.327,3.327,3.327
USDILS,20250912,083500,3.327,3.327,3.327,3.327
USDILS,20250912,083600,3.327,3.327,3.327,3.327
USDILS,20250912,083700,3.327,3.327,3.327,3.327
USDILS,20250912,083800,3.327,3.327,3.327,3.327
USDILS,20250912,083900,3.327,3.327,3.327,3.327
USDILS,20250912,084000,3.327,3.327,3.327,3.327
USDILS,20250912,084100,3.327,3.327,3.327,3.327
USDILS,20250912,084200,3.327,3.327,3.327,3.327
USDILS,20250912,084300,3.327,3.327,3.327,3.327
USDILS,20250912,084400,3.327,3.327,3.327,3.327
USDILS,20250912,084500,3.327,3.327,3.327,3.327
USDILS,20250912,084600,3.327,3.327,3.327,3.327
USDILS,20250912,084700,3.327,3.327,3.327,3.327
USDILS,20250912,084800,3.327,3.327,3.327,3.327
USDILS,20250912,084900,3.327,3.327,3.327,3.327
USDILS,20250912,085000,3.327,3.327,3.327,3.327
USDILS,20250912,085100,3.327,3.327,3.327,3.327
USDILS,20250912,085200,3.327,3.327,3.327,3.327
USDILS,20250912,085300,3.327,3.327,3.327,3.327
USDILS,20250912,085400,3.327,3.327,3.327,3.327
USDILS,20250912,085500,3.327,3.327,3.327,3.327
USDILS,20250912,085600,3.327,3.327,3.327,3.327
USDILS,20250912,085700,3.327,3.327,3.327,3.327
USDILS,20250912,085800,3.327,3.327,3.327,3.327
USDILS,20250912,085900,3.327,3.327,3.327,3.327
USDILS,20250912,090000,3.327,3.327,3.327,3.327
USDILS,20250912,090100,3.326,3.326,3.326,3.326
USDILS,20250912,090200,3.326,3.326,3.324,3.324
USDILS,20250912,090300,3.324,3.324,3.324,3.324
USDILS,20250912,090400,3.324,3.324,3.324,3.324
USDILS,20250912,090500,3.324,3.324,3.324,3.324
USDILS,20250912,090600,3.324,3.324,3.324,3.324
USDILS,20250912,090700,3.324,3.324,3.324,3.324
USDILS,20250912,090800,3.324,3.324,3.324,3.324
USDILS,20250912,090900,3.324,3.324,3.324,3.324
USDILS,20250912,091000,3.325,3.325,3.325,3.325
USDILS,20250912,091100,3.325,3.325,3.325,3.325
USDILS,20250912,091200,3.325,3.325,3.325,3.325
USDILS,20250912,091300,3.324,3.324,3.324,3.324
USDILS,20250912,091400,3.324,3.324,3.324,3.324
USDILS,20250912,091500,3.324,3.324,3.324,3.324
USDILS,20250912,091600,3.324,3.324,3.323,3.323
USDILS,20250912,091700,3.323,3.323,3.323,3.323
USDILS,20250912,091800,3.323,3.323,3.323,3.323
USDILS,20250912,091900,3.323,3.323,3.323,3.323
USDILS,20250912,092000,3.323,3.323,3.323,3.323
USDILS,20250912,092100,3.323,3.323,3.323,3.323
USDILS,20250912,092200,3.323,3.323,3.322,3.322
USDILS,20250912,092300,3.322,3.322,3.322,3.322
USDILS,20250912,092400,3.323,3.323,3.323,3.323
USDILS,20250912,092500,3.323,3.323,3.323,3.323
USDILS,20250912,092600,3.323,3.323,3.323,3.323
USDILS,20250912,092700,3.323,3.323,3.323,3.323
USDILS,20250912,092800,3.324,3.324,3.324,3.324
USDILS,20250912,092900,3.324,3.324,3.324,3.324
USDILS,20250912,093000,3.324,3.324,3.324,3.324
USDILS,20250912,093100,3.324,3.325,3.324,3.325
USDILS,20250912,093200,3.325,3.325,3.325,3.325
USDILS,20250912,093300,3.325,3.325,3.325,3.325
USDILS,20250912,093400,3.325,3.325,3.325,3.325
USDILS,20250912,093500,3.324,3.324,3.324,3.324
USDILS,20250912,093600,3.324,3.324,3.324,3.324
USDILS,20250912,093700,3.324,3.324,3.324,3.324
USDILS,20250912,093800,3.324,3.324,3.324,3.324
USDILS,20250912,093900,3.324,3.324,3.324,3.324
USDILS,20250912,094000,3.324,3.324,3.324,3.324
USDILS,20250912,094100,3.324,3.324,3.324,3.324
USDILS,20250912,094200,3.324,3.324,3.324,3.324
USDILS,20250912,094300,3.324,3.324,3.324,3.324
USDILS,20250912,094400,3.324,3.324,3.324,3.324
USDILS,20250912,094500,3.324,3.324,3.324,3.324
USDILS,20250912,094600,3.325,3.326,3.325,3.326
USDILS,20250912,094700,3.326,3.326,3.326,3.326
USDILS,20250912,094800,3.326,3.326,3.325,3.325
USDILS,20250912,094900,3.325,3.325,3.325,3.325
USDILS,20250912,095000,3.326,3.326,3.325,3.325
USDILS,20250912,095100,3.325,3.325,3.325,3.325
USDILS,20250912,095200,3.325,3.325,3.325,3.325
USDILS,20250912,095300,3.325,3.325,3.325,3.325
USDILS,20250912,095400,3.325,3.325,3.325,3.325
USDILS,20250912,095500,3.325,3.325,3.325,3.325
USDILS,20250912,095600,3.325,3.325,3.325,3.325
USDILS,20250912,095700,3.325,3.325,3.325,3.325
USDILS,20250912,095800,3.325,3.325,3.325,3.325
USDILS,20250912,095900,3.325,3.325,3.325,3.325
USDILS,20250912,100000,3.325,3.325,3.325,3.325
USDILS,20250912,100100,3.326,3.326,3.326,3.326
USDILS,20250912,100200,3.326,3.326,3.326,3.326
USDILS,20250912,100300,3.326,3.326,3.326,3.326
USDILS,20250912,100400,3.326,3.326,3.326,3.326
USDILS,20250912,100500,3.326,3.326,3.326,3.326
USDILS,20250912,100600,3.327,3.327,3.326,3.326
USDILS,20250912,100700,3.326,3.326,3.326,3.326
USDILS,20250912,100800,3.326,3.326,3.326,3.326
USDILS,20250912,100900,3.327,3.327,3.327,3.327
USDILS,20250912,101000,3.327,3.327,3.327,3.327
USDILS,20250912,101100,3.327,3.327,3.327,3.327
USDILS,20250912,101200,3.327,3.327,3.327,3.327
USDILS,20250912,101300,3.327,3.327,3.327,3.327
USDILS,20250912,101400,3.327,3.327,3.327,3.327
USDILS,20250912,101500,3.327,3.328,3.327,3.328
USDILS,20250912,101600,3.328,3.328,3.328,3.328
USDILS,20250912,101700,3.328,3.328,3.328,3.328
USDILS,20250912,101800,3.329,3.330,3.329,3.330
USDILS,20250912,101900,3.331,3.331,3.331,3.331
USDILS,20250912,102000,3.331,3.331,3.331,3.331
USDILS,20250912,102100,3.332,3.332,3.332,3.332
USDILS,20250912,102200,3.332,3.333,3.332,3.333
USDILS,20250912,102300,3.333,3.333,3.333,3.333
USDILS,20250912,102400,3.333,3.333,3.333,3.333
USDILS,20250912,102500,3.333,3.333,3.333,3.333
USDILS,20250912,102600,3.333,3.333,3.332,3.332
USDILS,20250912,102700,3.333,3.333,3.333,3.333
USDILS,20250912,102800,3.332,3.333,3.332,3.333
USDILS,20250912,102900,3.333,3.333,3.333,3.333
USDILS,20250912,103000,3.333,3.333,3.333,3.333
USDILS,20250912,103100,3.333,3.333,3.333,3.333
USDILS,20250912,103200,3.333,3.333,3.333,3.333
USDILS,20250912,103300,3.333,3.333,3.333,3.333
USDILS,20250912,103400,3.333,3.333,3.333,3.333
USDILS,20250912,103500,3.333,3.333,3.333,3.333
USDILS,20250912,103600,3.333,3.333,3.333,3.333
USDILS,20250912,103700,3.333,3.333,3.333,3.333
USDILS,20250912,103800,3.333,3.333,3.333,3.333
USDILS,20250912,103900,3.333,3.333,3.333,3.333
USDILS,20250912,104000,3.333,3.333,3.333,3.333
USDILS,20250912,104100,3.333,3.333,3.333,3.333
USDILS,20250912,104200,3.333,3.333,3.333,3.333
USDILS,20250912,104300,3.333,3.333,3.333,3.333
USDILS,20250912,104400,3.333,3.333,3.333,3.333
USDILS,20250912,104500,3.333,3.333,3.333,3.333
USDILS,20250912,104600,3.334,3.334,3.334,3.334
USDILS,20250912,104700,3.334,3.334,3.334,3.334
USDILS,20250912,104800,3.334,3.334,3.334,3.334
USDILS,20250912,104900,3.334,3.334,3.333,3.333
USDILS,20250912,105000,3.333,3.333,3.333,3.333
USDILS,20250912,105100,3.334,3.334,3.334,3.334
USDILS,20250912,105200,3.334,3.334,3.334,3.334
USDILS,20250912,105300,3.334,3.334,3.334,3.334
USDILS,20250912,105400,3.334,3.334,3.334,3.334
USDILS,20250912,105500,3.334,3.334,3.334,3.334
USDILS,20250912,105600,3.334,3.334,3.334,3.334
USDILS,20250912,105700,3.334,3.334,3.334,3.334
USDILS,20250912,105800,3.334,3.334,3.334,3.334
USDILS,20250912,105900,3.333,3.333,3.333,3.333
USDILS,20250912,110000,3.333,3.333,3.333,3.333
USDILS,20250912,110100,3.333,3.333,3.333,3.333
USDILS,20250912,110200,3.333,3.333,3.333,3.333
USDILS,20250912,110300,3.333,3.333,3.333,3.333
USDILS,20250912,110400,3.333,3.334,3.333,3.334
USDILS,20250912,110500,3.334,3.334,3.334,3.334
USDILS,20250912,110600,3.334,3.334,3.334,3.334
USDILS,20250912,110700,3.334,3.334,3.334,3.334
USDILS,20250912,110800,3.334,3.334,3.334,3.334
USDILS,20250912,110900,3.334,3.334,3.334,3.334
USDILS,20250912,111000,3.334,3.334,3.334,3.334
USDILS,20250912,111100,3.334,3.334,3.334,3.334
USDILS,20250912,111200,3.334,3.334,3.334,3.334
USDILS,20250912,111300,3.334,3.334,3.334,3.334
USDILS,20250912,111400,3.334,3.334,3.334,3.334
USDILS,20250912,111500,3.334,3.334,3.333,3.333
USDILS,20250912,111600,3.333,3.333,3.333,3.333
USDILS,20250912,111700,3.333,3.333,3.333,3.333
USDILS,20250912,111800,3.333,3.333,3.333,3.333
USDILS,20250912,111900,3.333,3.333,3.333,3.333
USDILS,20250912,112000,3.333,3.333,3.333,3.333
USDILS,20250912,112100,3.333,3.333,3.333,3.333
USDILS,20250912,112200,3.333,3.333,3.333,3.333
USDILS,20250912,112300,3.332,3.332,3.332,3.332
USDILS,20250912,112400,3.332,3.333,3.332,3.333
USDILS,20250912,112500,3.333,3.333,3.333,3.333
USDILS,20250912,112600,3.333,3.333,3.333,3.333
USDILS,20250912,112700,3.333,3.333,3.333,3.333
USDILS,20250912,112800,3.333,3.333,3.333,3.333
USDILS,20250912,112900,3.333,3.333,3.333,3.333
USDILS,20250912,113000,3.333,3.333,3.333,3.333
USDILS,20250912,113100,3.333,3.333,3.333,3.333
USDILS,20250912,113200,3.333,3.333,3.333,3.333
USDILS,20250912,113300,3.333,3.333,3.333,3.333
USDILS,20250912,113400,3.333,3.333,3.333,3.333
USDILS,20250912,113500,3.333,3.333,3.332,3.332
USDILS,20250912,113600,3.332,3.332,3.332,3.332
USDILS,20250912,113700,3.332,3.332,3.332,3.332
USDILS,20250912,113800,3.333,3.333,3.333,3.333
USDILS,20250912,113900,3.333,3.333,3.333,3.333
USDILS,20250912,114000,3.333,3.333,3.333,3.333
USDILS,20250912,114100,3.333,3.333,3.332,3.332
USDILS,20250912,114200,3.332,3.332,3.332,3.332
USDILS,20250912,114300,3.332,3.332,3.332,3.332
USDILS,20250912,114400,3.332,3.332,3.332,3.332
USDILS,20250912,114500,3.332,3.332,3.332,3.332
USDILS,20250912,114600,3.332,3.332,3.332,3.332
USDILS,20250912,114700,3.332,3.332,3.332,3.332
USDILS,20250912,114800,3.332,3.332,3.332,3.332
USDILS,20250912,114900,3.330,3.331,3.330,3.330
USDILS,20250912,115000,3.330,3.330,3.330,3.330
USDILS,20250912,115100,3.330,3.330,3.330,3.330
USDILS,20250912,115200,3.330,3.330,3.330,3.330
USDILS,20250912,115300,3.330,3.330,3.330,3.330
USDILS,20250912,115400,3.330,3.330,3.330,3.330
USDILS,20250912,115500,3.329,3.329,3.329,3.329
USDILS,20250912,115600,3.328,3.328,3.328,3.328
USDILS,20250912,115700,3.328,3.328,3.328,3.328
USDILS,20250912,115800,3.328,3.328,3.328,3.328
USDILS,20250912,115900,3.328,3.328,3.328,3.328
USDILS,20250912,120000,3.329,3.329,3.328,3.328
USDILS,20250912,120100,3.328,3.328,3.328,3.328
USDILS,20250912,120200,3.328,3.328,3.328,3.328
USDILS,20250912,120300,3.328,3.328,3.328,3.328
USDILS,20250912,120400,3.328,3.328,3.328,3.328
USDILS,20250912,120500,3.328,3.328,3.327,3.327
USDILS,20250912,120600,3.328,3.328,3.327,3.327
USDILS,20250912,120700,3.328,3.328,3.328,3.328
USDILS,20250912,120800,3.328,3.328,3.328,3.328
USDILS,20250912,120900,3.328,3.328,3.328,3.328
USDILS,20250912,121000,3.328,3.328,3.328,3.328
USDILS,20250912,121100,3.328,3.328,3.328,3.328
USDILS,20250912,121200,3.328,3.328,3.328,3.328
USDILS,20250912,121300,3.328,3.328,3.328,3.328
USDILS,20250912,121400,3.328,3.328,3.328,3.328
USDILS,20250912,121500,3.328,3.328,3.327,3.328
USDILS,20250912,121600,3.328,3.328,3.328,3.328
USDILS,20250912,121700,3.328,3.328,3.328,3.328
USDILS,20250912,121800,3.327,3.327,3.327,3.327
USDILS,20250912,121900,3.327,3.327,3.327,3.327
USDILS,20250912,122000,3.327,3.327,3.327,3.327
USDILS,20250912,122100,3.326,3.326,3.326,3.326
USDILS,20250912,122200,3.326,3.326,3.326,3.326
USDILS,20250912,122300,3.328,3.328,3.328,3.328
USDILS,20250912,122400,3.328,3.328,3.328,3.328
USDILS,20250912,122500,3.328,3.328,3.327,3.327
USDILS,20250912,122600,3.327,3.327,3.327,3.327
USDILS,20250912,122700,3.328,3.328,3.327,3.327
USDILS,20250912,122800,3.328,3.328,3.328,3.328
USDILS,20250912,122900,3.328,3.328,3.327,3.327
USDILS,20250912,123000,3.327,3.327,3.327,3.327
USDILS,20250912,123100,3.327,3.327,3.327,3.327
USDILS,20250912,123200,3.327,3.327,3.327,3.327
USDILS,20250912,123300,3.327,3.327,3.327,3.327
USDILS,20250912,123400,3.327,3.327,3.327,3.327
USDILS,20250912,123500,3.327,3.327,3.327,3.327
USDILS,20250912,123600,3.327,3.327,3.327,3.327
USDILS,20250912,123700,3.327,3.327,3.327,3.327
USDILS,20250912,123800,3.327,3.327,3.327,3.327
USDILS,20250912,123900,3.327,3.327,3.327,3.327
USDILS,20250912,124000,3.327,3.327,3.326,3.326
USDILS,20250912,124100,3.325,3.325,3.325,3.325
USDILS,20250912,124200,3.324,3.326,3.324,3.326
USDILS,20250912,124300,3.327,3.327,3.327,3.327
USDILS,20250912,124400,3.327,3.327,3.327,3.327
USDILS,20250912,124500,3.327,3.327,3.327,3.327
USDILS,20250912,124600,3.327,3.327,3.327,3.327
USDILS,20250912,124700,3.328,3.328,3.327,3.327
USDILS,20250912,124800,3.327,3.327,3.327,3.327
USDILS,20250912,124900,3.327,3.327,3.327,3.327
USDILS,20250912,125000,3.327,3.327,3.327,3.327
USDILS,20250912,125100,3.327,3.327,3.327,3.327
USDILS,20250912,125200,3.327,3.327,3.327,3.327
USDILS,20250912,125300,3.327,3.327,3.327,3.327
USDILS,20250912,125400,3.326,3.326,3.325,3.325
USDILS,20250912,125500,3.325,3.325,3.325,3.325
USDILS,20250912,125600,3.325,3.325,3.325,3.325
USDILS,20250912,125700,3.325,3.325,3.325,3.325
USDILS,20250912,125800,3.325,3.325,3.324,3.324
USDILS,20250912,125900,3.324,3.324,3.324,3.324
USDILS,20250912,130000,3.325,3.325,3.324,3.324
USDILS,20250912,130100,3.325,3.325,3.324,3.324
USDILS,20250912,130200,3.325,3.325,3.325,3.325
USDILS,20250912,130300,3.325,3.325,3.325,3.325
USDILS,20250912,130400,3.325,3.325,3.325,3.325
USDILS,20250912,130500,3.325,3.325,3.324,3.324
USDILS,20250912,130600,3.324,3.324,3.324,3.324
USDILS,20250912,130700,3.324,3.324,3.324,3.324
USDILS,20250912,130800,3.324,3.324,3.324,3.324
USDILS,20250912,130900,3.324,3.324,3.324,3.324
USDILS,20250912,131000,3.324,3.324,3.324,3.324
USDILS,20250912,131100,3.324,3.324,3.324,3.324
USDILS,20250912,131200,3.324,3.324,3.324,3.324
USDILS,20250912,131300,3.324,3.325,3.324,3.325
USDILS,20250912,131400,3.325,3.325,3.325,3.325
USDILS,20250912,131500,3.324,3.324,3.324,3.324
USDILS,20250912,131600,3.324,3.325,3.324,3.325
USDILS,20250912,131700,3.325,3.325,3.325,3.325
USDILS,20250912,131800,3.324,3.325,3.324,3.325
USDILS,20250912,131900,3.325,3.326,3.325,3.326
USDILS,20250912,132000,3.326,3.326,3.326,3.326
USDILS,20250912,132100,3.326,3.326,3.326,3.326
USDILS,20250912,132200,3.326,3.326,3.326,3.326
USDILS,20250912,132300,3.326,3.326,3.326,3.326
USDILS,20250912,132400,3.326,3.326,3.326,3.326
USDILS,20250912,132500,3.326,3.326,3.325,3.325
USDILS,20250912,132600,3.325,3.325,3.325,3.325
USDILS,20250912,132700,3.326,3.326,3.326,3.326
USDILS,20250912,132800,3.326,3.326,3.326,3.326
USDILS,20250912,132900,3.326,3.326,3.326,3.326
USDILS,20250912,133000,3.325,3.325,3.325,3.325
USDILS,20250912,133100,3.326,3.326,3.326,3.326
USDILS,20250912,133200,3.326,3.326,3.326,3.326
USDILS,20250912,133300,3.326,3.326,3.326,3.326
USDILS,20250912,133400,3.325,3.326,3.325,3.326
USDILS,20250912,133500,3.326,3.326,3.326,3.326
USDILS,20250912,133600,3.326,3.326,3.326,3.326
USDILS,20250912,133700,3.326,3.326,3.326,3.326
USDILS,20250912,133800,3.325,3.325,3.325,3.325
USDILS,20250912,133900,3.325,3.325,3.325,3.325
USDILS,20250912,134000,3.325,3.326,3.325,3.326
USDILS,20250912,134100,3.326,3.326,3.326,3.326
USDILS,20250912,134200,3.326,3.326,3.326,3.326
USDILS,20250912,134300,3.326,3.326,3.326,3.326
USDILS,20250912,134400,3.326,3.326,3.325,3.325
USDILS,20250912,134500,3.325,3.325,3.325,3.325
USDILS,20250912,134600,3.325,3.325,3.325,3.325
USDILS,20250912,134700,3.325,3.325,3.325,3.325
USDILS,20250912,134800,3.325,3.325,3.325,3.325
USDILS,20250912,134900,3.326,3.326,3.326,3.326
USDILS,20250912,135000,3.326,3.326,3.326,3.326
USDILS,20250912,135100,3.326,3.326,3.326,3.326
USDILS,20250912,135200,3.326,3.326,3.326,3.326
USDILS,20250912,135300,3.326,3.326,3.326,3.326
USDILS,20250912,135400,3.325,3.325,3.325,3.325
USDILS,20250912,135500,3.325,3.325,3.325,3.325
USDILS,20250912,135600,3.326,3.326,3.325,3.325
USDILS,20250912,135700,3.326,3.326,3.325,3.325
USDILS,20250912,135800,3.326,3.328,3.326,3.328
USDILS,20250912,135900,3.328,3.328,3.328,3.328
USDILS,20250912,140000,3.328,3.328,3.328,3.328
USDILS,20250912,140100,3.329,3.329,3.329,3.329
USDILS,20250912,140200,3.328,3.328,3.328,3.328
USDILS,20250912,140300,3.328,3.328,3.328,3.328
USDILS,20250912,140400,3.328,3.328,3.328,3.328
USDILS,20250912,140500,3.328,3.328,3.328,3.328
USDILS,20250912,140600,3.328,3.328,3.328,3.328
USDILS,20250912,140700,3.328,3.329,3.328,3.329
USDILS,20250912,140800,3.328,3.330,3.328,3.329
USDILS,20250912,140900,3.330,3.330,3.329,3.329
USDILS,20250912,141000,3.329,3.330,3.329,3.329
USDILS,20250912,141100,3.329,3.329,3.329,3.329
USDILS,20250912,141200,3.330,3.331,3.330,3.331
USDILS,20250912,141300,3.332,3.332,3.331,3.331
USDILS,20250912,141400,3.330,3.332,3.330,3.332
USDILS,20250912,141500,3.331,3.331,3.330,3.331
USDILS,20250912,141600,3.330,3.330,3.330,3.330
USDILS,20250912,141700,3.330,3.330,3.329,3.330
USDILS,20250912,141800,3.330,3.330,3.329,3.330
USDILS,20250912,141900,3.329,3.330,3.329,3.329
USDILS,20250912,142000,3.329,3.329,3.329,3.329
USDILS,20250912,142100,3.329,3.329,3.328,3.328
USDILS,20250912,142200,3.329,3.329,3.329,3.329
USDILS,20250912,142300,3.329,3.330,3.329,3.330
USDILS,20250912,142400,3.329,3.330,3.329,3.329
USDILS,20250912,142500,3.329,3.329,3.329,3.329
USDILS,20250912,142600,3.330,3.331,3.330,3.331
USDILS,20250912,142700,3.330,3.331,3.330,3.331
USDILS,20250912,142800,3.330,3.330,3.330,3.330
USDILS,20250912,142900,3.330,3.332,3.330,3.332
USDILS,20250912,143000,3.331,3.331,3.331,3.331
USDILS,20250912,143100,3.331,3.332,3.331,3.331
USDILS,20250912,143200,3.331,3.331,3.331,3.331
USDILS,20250912,143300,3.331,3.331,3.331,3.331
USDILS,20250912,143400,3.333,3.334,3.333,3.334
USDILS,20250912,143500,3.334,3.334,3.334,3.334
USDILS,20250912,143600,3.334,3.334,3.334,3.334
USDILS,20250912,143700,3.334,3.334,3.333,3.333
USDILS,20250912,143800,3.334,3.334,3.333,3.333
USDILS,20250912,143900,3.333,3.334,3.333,3.334
USDILS,20250912,144000,3.334,3.334,3.334,3.334
USDILS,20250912,144100,3.334,3.334,3.334,3.334
USDILS,20250912,144200,3.334,3.334,3.334,3.334
USDILS,20250912,144300,3.334,3.334,3.334,3.334
USDILS,20250912,144400,3.334,3.334,3.334,3.334
USDILS,20250912,144500,3.334,3.334,3.334,3.334
USDILS,20250912,144600,3.334,3.334,3.334,3.334
USDILS,20250912,144700,3.334,3.334,3.334,3.334
USDILS,20250912,144800,3.333,3.334,3.333,3.334
USDILS,20250912,144900,3.334,3.334,3.334,3.334
USDILS,20250912,145000,3.335,3.335,3.335,3.335
USDILS,20250912,145100,3.335,3.335,3.335,3.335
USDILS,20250912,145200,3.335,3.335,3.335,3.335
USDILS,20250912,145300,3.335,3.335,3.334,3.334
USDILS,20250912,145400,3.334,3.334,3.334,3.334
USDILS,20250912,145500,3.334,3.334,3.334,3.334
USDILS,20250912,145600,3.333,3.334,3.333,3.333
USDILS,20250912,145700,3.333,3.333,3.333,3.333
USDILS,20250912,145800,3.333,3.333,3.333,3.333
USDILS,20250912,145900,3.333,3.333,3.332,3.332
USDILS,20250912,150000,3.331,3.333,3.331,3.333
USDILS,20250912,150100,3.333,3.333,3.333,3.333
USDILS,20250912,150200,3.333,3.334,3.333,3.334
USDILS,20250912,150300,3.334,3.334,3.334,3.334
USDILS,20250912,150400,3.334,3.334,3.334,3.334
USDILS,20250912,150500,3.334,3.334,3.334,3.334
USDILS,20250912,150600,3.334,3.334,3.334,3.334
USDILS,20250912,150700,3.334,3.334,3.334,3.334
USDILS,20250912,150800,3.334,3.334,3.334,3.334
USDILS,20250912,150900,3.334,3.334,3.334,3.334
USDILS,20250912,151000,3.334,3.334,3.334,3.334
USDILS,20250912,151100,3.334,3.334,3.334,3.334
USDILS,20250912,151200,3.334,3.334,3.334,3.334
USDILS,20250912,151300,3.334,3.334,3.334,3.334
USDILS,20250912,151400,3.334,3.334,3.334,3.334
USDILS,20250912,151500,3.334,3.334,3.334,3.334
USDILS,20250912,151600,3.334,3.334,3.334,3.334
USDILS,20250912,151700,3.334,3.334,3.334,3.334
USDILS,20250912,151800,3.333,3.333,3.333,3.333
USDILS,20250912,151900,3.333,3.333,3.333,3.333
USDILS,20250912,152000,3.333,3.334,3.333,3.334
USDILS,20250912,152100,3.334,3.334,3.334,3.334
USDILS,20250912,152200,3.334,3.334,3.334,3.334
USDILS,20250912,152300,3.333,3.334,3.333,3.334
USDILS,20250912,152400,3.334,3.334,3.334,3.334
USDILS,20250912,152500,3.334,3.334,3.334,3.334
USDILS,20250912,152600,3.334,3.334,3.334,3.334
USDILS,20250912,152700,3.334,3.334,3.333,3.333
USDILS,20250912,152800,3.334,3.334,3.334,3.334
USDILS,20250912,152900,3.334,3.334,3.334,3.334
USDILS,20250912,153000,3.334,3.335,3.334,3.335
USDILS,20250912,153100,3.335,3.335,3.335,3.335
USDILS,20250912,153200,3.334,3.334,3.334,3.334
USDILS,20250912,153300,3.334,3.334,3.334,3.334
USDILS,20250912,153400,3.335,3.335,3.335,3.335
USDILS,20250912,153500,3.335,3.335,3.335,3.335
USDILS,20250912,153600,3.335,3.335,3.335,3.335
USDILS,20250912,153700,3.335,3.336,3.335,3.336
USDILS,20250912,153800,3.336,3.336,3.336,3.336
USDILS,20250912,153900,3.335,3.335,3.335,3.335
USDILS,20250912,154000,3.335,3.335,3.335,3.335
USDILS,20250912,154100,3.335,3.335,3.335,3.335
USDILS,20250912,154200,3.336,3.336,3.336,3.336
USDILS,20250912,154300,3.336,3.337,3.336,3.337
USDILS,20250912,154400,3.337,3.337,3.337,3.337
USDILS,20250912,154500,3.336,3.336,3.336,3.336
USDILS,20250912,154600,3.336,3.336,3.336,3.336
USDILS,20250912,154700,3.336,3.336,3.336,3.336
USDILS,20250912,154800,3.336,3.336,3.336,3.336
USDILS,20250912,154900,3.337,3.337,3.337,3.337
USDILS,20250912,155000,3.337,3.337,3.336,3.336
USDILS,20250912,155100,3.336,3.336,3.336,3.336
USDILS,20250912,155200,3.336,3.336,3.336,3.336
USDILS,20250912,155300,3.336,3.336,3.335,3.336
USDILS,20250912,155400,3.335,3.335,3.335,3.335
USDILS,20250912,155500,3.335,3.335,3.335,3.335
USDILS,20250912,155600,3.335,3.335,3.334,3.334
USDILS,20250912,155700,3.334,3.334,3.334,3.334
USDILS,20250912,155800,3.334,3.334,3.334,3.334
USDILS,20250912,155900,3.334,3.334,3.334,3.334
USDILS,20250912,160000,3.334,3.334,3.334,3.334
USDILS,20250912,160100,3.335,3.335,3.334,3.334
USDILS,20250912,160200,3.333,3.333,3.332,3.333
USDILS,20250912,160300,3.333,3.333,3.333,3.333
USDILS,20250912,160400,3.333,3.333,3.333,3.333
USDILS,20250912,160500,3.333,3.333,3.333,3.333
USDILS,20250912,160600,3.333,3.333,3.333,3.333
USDILS,20250912,160700,3.333,3.333,3.333,3.333
USDILS,20250912,160800,3.333,3.333,3.333,3.333
USDILS,20250912,160900,3.333,3.333,3.333,3.333
USDILS,20250912,161000,3.333,3.333,3.333,3.333
USDILS,20250912,161100,3.334,3.334,3.334,3.334
USDILS,20250912,161200,3.333,3.333,3.333,3.333
USDILS,20250912,161300,3.334,3.334,3.334,3.334
USDILS,20250912,161400,3.334,3.334,3.334,3.334
USDILS,20250912,161500,3.334,3.335,3.334,3.335
USDILS,20250912,161600,3.335,3.335,3.335,3.335
USDILS,20250912,161700,3.334,3.334,3.334,3.334
USDILS,20250912,161800,3.334,3.334,3.334,3.334
USDILS,20250912,161900,3.334,3.334,3.334,3.334
USDILS,20250912,162000,3.335,3.335,3.334,3.334
USDILS,20250912,162100,3.334,3.334,3.334,3.334
USDILS,20250912,162200,3.334,3.334,3.333,3.333
USDILS,20250912,162300,3.332,3.332,3.332,3.332
USDILS,20250912,162400,3.332,3.332,3.332,3.332
USDILS,20250912,162500,3.332,3.332,3.332,3.332
USDILS,20250912,162600,3.332,3.332,3.332,3.332
USDILS,20250912,162700,3.332,3.332,3.332,3.332
USDILS,20250912,162800,3.332,3.332,3.332,3.332
USDILS,20250912,162900,3.332,3.332,3.332,3.332
USDILS,20250912,163000,3.332,3.332,3.332,3.332
USDILS,20250912,163100,3.332,3.332,3.332,3.332
USDILS,20250912,163200,3.332,3.332,3.332,3.332
USDILS,20250912,163300,3.332,3.332,3.332,3.332
USDILS,20250912,163400,3.332,3.332,3.332,3.332
USDILS,20250912,163500,3.332,3.332,3.332,3.332
USDILS,20250912,163600,3.332,3.332,3.332,3.332
USDILS,20250912,163700,3.332,3.336,3.332,3.336
USDILS,20250912,163800,3.336,3.336,3.336,3.336
USDILS,20250912,163900,3.336,3.336,3.336,3.336
USDILS,20250912,164000,3.336,3.336,3.336,3.336
USDILS,20250912,164100,3.336,3.336,3.336,3.336
USDILS,20250912,164200,3.336,3.336,3.336,3.336
USDILS,20250912,164300,3.336,3.336,3.336,3.336
USDILS,20250912,164400,3.336,3.336,3.336,3.336
USDILS,20250912,164500,3.336,3.336,3.336,3.336
USDILS,20250912,164600,3.336,3.336,3.336,3.336
USDILS,20250912,164700,3.336,3.336,3.336,3.336
USDILS,20250912,164800,3.336,3.336,3.336,3.336
USDILS,20250912,164900,3.336,3.336,3.336,3.336
USDILS,20250912,165000,3.336,3.336,3.336,3.336
USDILS,20250912,165100,3.336,3.336,3.336,3.336
USDILS,20250912,165200,3.336,3.336,3.336,3.336
USDILS,20250912,165300,3.335,3.335,3.335,3.335
USDILS,20250912,165400,3.335,3.335,3.335,3.335
USDILS,20250912,165500,3.335,3.335,3.335,3.335
USDILS,20250912,165600,3.334,3.334,3.334,3.334
USDILS,20250912,165700,3.334,3.334,3.333,3.333
USDILS,20250912,165800,3.333,3.333,3.333,3.333
USDILS,20250912,165900,3.334,3.334,3.334,3.334
USDILS,20250912,170000,3.334,3.334,3.334,3.334
USDILS,20250912,170100,3.334,3.334,3.334,3.334
USDILS,20250912,170200,3.334,3.334,3.334,3.334
USDILS,20250912,170300,3.334,3.335,3.334,3.335
USDILS,20250912,170400,3.335,3.335,3.335,3.335
USDILS,20250912,170500,3.336,3.336,3.336,3.336
USDILS,20250912,170600,3.336,3.336,3.336,3.336
USDILS,20250912,170700,3.336,3.336,3.336,3.336
USDILS,20250912,170800,3.336,3.336,3.336,3.336
USDILS,20250912,170900,3.336,3.336,3.335,3.335
USDILS,20250912,171000,3.335,3.335,3.335,3.335
USDILS,20250912,171100,3.335,3.335,3.335,3.335
USDILS,20250912,171200,3.335,3.335,3.335,3.335
USDILS,20250912,171300,3.335,3.335,3.335,3.335
USDILS,20250912,171400,3.335,3.335,3.335,3.335
USDILS,20250912,171500,3.335,3.335,3.335,3.335
USDILS,20250912,171600,3.336,3.336,3.335,3.335
USDILS,20250912,171700,3.335,3.335,3.335,3.335
USDILS,20250912,171800,3.335,3.336,3.335,3.336
USDILS,20250912,171900,3.335,3.335,3.335,3.335
USDILS,20250912,172000,3.335,3.335,3.335,3.335
USDILS,20250912,172100,3.335,3.335,3.335,3.335
USDILS,20250912,172200,3.335,3.335,3.335,3.335
USDILS,20250912,172300,3.335,3.335,3.335,3.335
USDILS,20250912,172400,3.335,3.335,3.335,3.335
USDILS,20250912,172500,3.335,3.335,3.334,3.334
USDILS,20250912,172600,3.334,3.334,3.334,3.334
USDILS,20250912,172700,3.334,3.334,3.334,3.334
USDILS,20250912,172800,3.334,3.334,3.334,3.334
USDILS,20250912,172900,3.334,3.334,3.334,3.334
USDILS,20250912,173000,3.335,3.335,3.335,3.335
USDILS,20250912,173100,3.335,3.335,3.334,3.335
USDILS,20250912,173200,3.334,3.334,3.334,3.334
USDILS,20250912,173300,3.334,3.334,3.334,3.334
USDILS,20250912,173400,3.334,3.334,3.334,3.334
USDILS,20250912,173500,3.334,3.334,3.334,3.334
USDILS,20250912,173600,3.334,3.334,3.334,3.334
USDILS,20250912,173700,3.334,3.334,3.334,3.334
USDILS,20250912,173800,3.334,3.334,3.334,3.334
USDILS,20250912,173900,3.334,3.334,3.334,3.334
USDILS,20250912,174000,3.334,3.334,3.334,3.334
USDILS,20250912,174100,3.334,3.334,3.334,3.334
USDILS,20250912,174200,3.334,3.334,3.334,3.334
USDILS,20250912,174300,3.334,3.334,3.334,3.334
USDILS,20250912,174400,3.334,3.334,3.334,3.334
USDILS,20250912,174500,3.334,3.334,3.334,3.334
USDILS,20250912,174600,3.334,3.334,3.334,3.334
USDILS,20250912,174700,3.334,3.334,3.334,3.334
USDILS,20250912,174800,3.334,3.334,3.334,3.334
USDILS,20250912,174900,3.334,3.334,3.334,3.334
USDILS,20250912,175000,3.334,3.334,3.334,3.334
USDILS,20250912,175100,3.334,3.334,3.334,3.334
USDILS,20250912,175200,3.334,3.334,3.334,3.334
USDILS,20250912,175300,3.334,3.334,3.334,3.334
USDILS,20250912,175400,3.334,3.334,3.334,3.334
USDILS,20250912,175500,3.334,3.334,3.334,3.334
USDILS,20250912,175600,3.334,3.334,3.334,3.334
USDILS,20250912,175700,3.334,3.334,3.334,3.334
USDILS,20250912,175800,3.334,3.334,3.334,3.334
USDILS,20250912,175900,3.334,3.334,3.334,3.334
USDILS,20250912,180000,3.334,3.334,3.334,3.334
USDILS,20250912,180100,3.333,3.333,3.333,3.333
USDILS,20250912,180200,3.333,3.333,3.333,3.333
USDILS,20250912,180300,3.333,3.333,3.333,3.333
USDILS,20250912,180400,3.333,3.333,3.333,3.333
USDILS,20250912,180500,3.333,3.334,3.333,3.334
USDILS,20250912,180600,3.334,3.334,3.334,3.334
USDILS,20250912,180700,3.334,3.334,3.334,3.334
USDILS,20250912,180800,3.334,3.334,3.334,3.334
USDILS,20250912,180900,3.334,3.334,3.334,3.334
USDILS,20250912,181000,3.334,3.334,3.334,3.334
USDILS,20250912,181100,3.334,3.334,3.334,3.334
USDILS,20250912,181200,3.334,3.334,3.334,3.334
USDILS,20250912,181300,3.334,3.334,3.334,3.334
USDILS,20250912,181400,3.333,3.333,3.331,3.331
USDILS,20250912,181500,3.331,3.331,3.331,3.331
USDILS,20250912,181600,3.331,3.331,3.331,3.331
USDILS,20250912,181700,3.331,3.331,3.331,3.331
USDILS,20250912,181800,3.331,3.331,3.331,3.331
USDILS,20250912,181900,3.331,3.331,3.331,3.331
USDILS,20250912,182000,3.331,3.331,3.331,3.331
USDILS,20250912,182100,3.331,3.331,3.331,3.331
USDILS,20250912,182200,3.331,3.331,3.331,3.331
USDILS,20250912,182300,3.331,3.331,3.331,3.331
USDILS,20250912,182400,3.331,3.331,3.331,3.331
USDILS,20250912,182500,3.331,3.331,3.331,3.331
USDILS,20250912,182600,3.331,3.331,3.331,3.331
USDILS,20250912,182700,3.331,3.331,3.331,3.331
USDILS,20250912,182800,3.331,3.331,3.331,3.331
USDILS,20250912,182900,3.331,3.331,3.331,3.331
USDILS,20250912,183000,3.331,3.331,3.331,3.331
USDILS,20250912,183100,3.331,3.331,3.331,3.331
USDILS,20250912,183200,3.331,3.331,3.331,3.331
USDILS,20250912,183300,3.331,3.331,3.331,3.331
USDILS,20250912,183400,3.331,3.331,3.331,3.331
USDILS,20250912,183500,3.331,3.331,3.331,3.331
USDILS,20250912,183600,3.331,3.331,3.331,3.331
USDILS,20250912,183700,3.331,3.331,3.331,3.331
USDILS,20250912,183800,3.331,3.331,3.331,3.331
USDILS,20250912,183900,3.331,3.331,3.331,3.331
USDILS,20250912,184000,3.331,3.331,3.331,3.331
USDILS,20250912,184100,3.331,3.331,3.331,3.331
USDILS,20250912,184200,3.331,3.331,3.331,3.331
USDILS,20250912,184300,3.331,3.331,3.331,3.331
USDILS,20250912,184400,3.331,3.331,3.331,3.331
USDILS,20250912,184500,3.331,3.331,3.331,3.331
USDILS,20250912,184600,3.331,3.331,3.331,3.331
USDILS,20250912,184700,3.330,3.330,3.330,3.330
USDILS,20250912,184800,3.330,3.330,3.330,3.330
USDILS,20250912,184900,3.330,3.330,3.330,3.330
USDILS,20250912,185000,3.330,3.330,3.330,3.330
USDILS,20250912,185100,3.330,3.330,3.330,3.330
USDILS,20250912,185200,3.330,3.330,3.330,3.330
USDILS,20250912,185300,3.330,3.330,3.330,3.330
USDILS,20250912,185400,3.330,3.330,3.330,3.330
USDILS,20250912,185500,3.330,3.330,3.330,3.330
USDILS,20250912,185600,3.330,3.330,3.330,3.330
USDILS,20250912,185700,3.330,3.330,3.330,3.330
USDILS,20250912,185800,3.330,3.330,3.330,3.330
USDILS,20250912,185900,3.330,3.330,3.330,3.330
USDILS,20250912,190000,3.330,3.330,3.330,3.330
USDILS,20250912,190100,3.330,3.330,3.330,3.330
USDILS,20250912,190200,3.330,3.330,3.330,3.330
USDILS,20250912,190300,3.330,3.330,3.330,3.330
USDILS,20250912,190400,3.330,3.330,3.330,3.330
USDILS,20250912,190500,3.330,3.330,3.330,3.330
USDILS,20250912,190600,3.330,3.330,3.330,3.330
USDILS,20250912,190700,3.330,3.330,3.330,3.330
USDILS,20250912,190800,3.330,3.330,3.330,3.330
USDILS,20250912,190900,3.330,3.330,3.330,3.330
USDILS,20250912,191000,3.330,3.330,3.330,3.330
USDILS,20250912,191100,3.330,3.330,3.330,3.330
USDILS,20250912,191200,3.330,3.330,3.330,3.330
USDILS,20250912,191300,3.330,3.330,3.330,3.330
USDILS,20250912,191400,3.330,3.330,3.330,3.330
USDILS,20250912,191500,3.330,3.330,3.330,3.330
USDILS,20250912,191600,3.330,3.330,3.330,3.330
USDILS,20250912,191700,3.330,3.330,3.330,3.330
USDILS,20250912,191800,3.330,3.331,3.330,3.331
USDILS,20250912,191900,3.331,3.331,3.331,3.331
USDILS,20250912,192000,3.331,3.331,3.331,3.331
USDILS,20250912,192100,3.331,3.331,3.331,3.331
USDILS,20250912,192200,3.331,3.331,3.331,3.331
USDILS,20250912,192300,3.331,3.331,3.331,3.331
USDILS,20250912,192400,3.331,3.331,3.331,3.331
USDILS,20250912,192500,3.331,3.331,3.331,3.331
USDILS,20250912,192600,3.331,3.331,3.331,3.331
USDILS,20250912,192700,3.331,3.331,3.331,3.331
USDILS,20250912,192800,3.331,3.331,3.331,3.331
USDILS,20250912,192900,3.331,3.331,3.331,3.331
USDILS,20250912,193000,3.331,3.331,3.331,3.331
USDILS,20250912,193100,3.331,3.331,3.331,3.331
USDILS,20250912,193200,3.331,3.331,3.331,3.331
USDILS,20250912,193300,3.331,3.331,3.331,3.331
USDILS,20250912,193400,3.331,3.331,3.331,3.331
USDILS,20250912,193500,3.331,3.331,3.331,3.331
USDILS,20250912,193600,3.331,3.331,3.331,3.331
USDILS,20250912,193700,3.331,3.331,3.331,3.331
USDILS,20250912,193800,3.330,3.330,3.330,3.330
USDILS,20250912,193900,3.330,3.330,3.330,3.330
USDILS,20250912,194000,3.330,3.330,3.330,3.330
USDILS,20250912,194100,3.330,3.330,3.330,3.330
USDILS,20250912,194200,3.330,3.330,3.330,3.330
USDILS,20250912,194300,3.330,3.330,3.330,3.330
USDILS,20250912,194400,3.330,3.330,3.330,3.330
USDILS,20250912,194500,3.331,3.331,3.331,3.331
USDILS,20250912,194600,3.331,3.331,3.331,3.331
USDILS,20250912,194700,3.331,3.331,3.331,3.331
USDILS,20250912,194800,3.331,3.331,3.331,3.331
USDILS,20250912,194900,3.331,3.331,3.331,3.331
USDILS,20250912,195000,3.331,3.331,3.331,3.331
USDILS,20250912,195100,3.331,3.331,3.331,3.331
USDILS,20250912,195200,3.331,3.331,3.331,3.331
USDILS,20250912,195300,3.331,3.331,3.331,3.331
USDILS,20250912,195400,3.331,3.331,3.331,3.331
USDILS,20250912,195500,3.331,3.331,3.331,3.331
USDILS,20250912,195600,3.331,3.331,3.331,3.331
USDILS,20250912,195700,3.331,3.331,3.331,3.331
USDILS,20250912,195800,3.331,3.331,3.331,3.331
USDILS,20250912,195900,3.331,3.331,3.331,3.331
USDILS,20250912,200000,3.331,3.331,3.331,3.331
USDILS,20250912,200100,3.332,3.332,3.332,3.332
USDILS,20250912,200200,3.332,3.332,3.332,3.332
USDILS,20250912,200300,3.332,3.332,3.332,3.332
USDILS,20250912,200400,3.332,3.332,3.332,3.332
USDILS,20250912,200500,3.332,3.332,3.332,3.332
USDILS,20250912,200600,3.332,3.332,3.332,3.332
USDILS,20250912,200700,3.332,3.332,3.332,3.332
USDILS,20250912,200800,3.332,3.332,3.332,3.332
USDILS,20250912,200900,3.332,3.332,3.332,3.332
USDILS,20250912,201000,3.332,3.332,3.332,3.332
USDILS,20250912,201100,3.332,3.332,3.332,3.332
USDILS,20250912,201200,3.332,3.332,3.332,3.332
USDILS,20250912,201300,3.332,3.332,3.332,3.332
USDILS,20250912,201400,3.332,3.332,3.332,3.332
USDILS,20250912,201500,3.332,3.332,3.332,3.332
USDILS,20250912,201600,3.332,3.332,3.332,3.332
USDILS,20250912,201700,3.332,3.332,3.332,3.332
USDILS,20250912,201800,3.332,3.332,3.332,3.332
USDILS,20250912,201900,3.332,3.332,3.332,3.332
USDILS,20250912,202000,3.332,3.332,3.332,3.332
USDILS,20250912,202100,3.332,3.332,3.332,3.332
USDILS,20250912,202200,3.332,3.332,3.332,3.332
USDILS,20250912,202300,3.332,3.332,3.332,3.332
USDILS,20250912,202400,3.332,3.332,3.332,3.332
USDILS,20250912,202500,3.332,3.332,3.332,3.332
USDILS,20250912,202600,3.332,3.332,3.332,3.332
USDILS,20250912,202700,3.332,3.332,3.332,3.332
USDILS,20250912,202800,3.332,3.332,3.332,3.332
USDILS,20250912,202900,3.332,3.332,3.332,3.332
USDILS,20250912,203000,3.332,3.332,3.332,3.332
USDILS,20250912,203100,3.332,3.332,3.332,3.332
USDILS,20250912,203200,3.332,3.332,3.332,3.332
USDILS,20250912,203300,3.332,3.332,3.332,3.332
USDILS,20250912,203400,3.332,3.332,3.332,3.332
USDILS,20250912,203500,3.332,3.332,3.332,3.332
USDILS,20250912,203600,3.332,3.332,3.332,3.332
USDILS,20250912,203700,3.332,3.332,3.332,3.332
USDILS,20250912,203800,3.332,3.332,3.332,3.332
USDILS,20250912,203900,3.332,3.332,3.332,3.332
USDILS,20250912,204000,3.332,3.334,3.332,3.334
USDILS,20250912,204100,3.334,3.334,3.334,3.334
USDILS,20250912,204200,3.334,3.334,3.334,3.334
USDILS,20250912,204300,3.334,3.334,3.334,3.334
USDILS,20250912,204400,3.334,3.334,3.334,3.334
USDILS,20250912,204500,3.334,3.334,3.334,3.334
USDILS,20250912,204600,3.334,3.334,3.334,3.334
USDILS,20250912,204700,3.334,3.334,3.334,3.334
USDILS,20250912,204800,3.334,3.334,3.334,3.334
USDILS,20250912,204900,3.334,3.334,3.334,3.334
USDILS,20250912,205000,3.334,3.334,3.334,3.334
USDILS,20250912,205100,3.333,3.333,3.333,3.333
USDILS,20250912,205200,3.333,3.333,3.333,3.333
USDILS,20250912,205300,3.333,3.333,3.333,3.333
USDILS,20250912,205400,3.333,3.333,3.333,3.333
USDILS,20250912,205500,3.333,3.333,3.333,3.333
USDILS,20250912,205600,3.333,3.333,3.333,3.333
USDILS,20250912,205700,3.333,3.333,3.333,3.333
USDILS,20250912,205800,3.333,3.333,3.333,3.333
USDILS,20250912,205900,3.333,3.333,3.333,3.333
USDILS,20250912,210000,3.333,3.333,3.333,3.333
USDILS,20250912,210100,3.333,3.333,3.333,3.333
USDILS,20250912,210200,3.333,3.333,3.332,3.332
USDILS,20250912,210300,3.332,3.332,3.331,3.331
USDILS,20250912,210400,3.331,3.331,3.331,3.331
USDILS,20250912,210500,3.331,3.331,3.331,3.331
USDILS,20250912,210600,3.331,3.331,3.331,3.331
USDILS,20250912,210700,3.331,3.331,3.331,3.331
USDILS,20250912,210800,3.331,3.331,3.331,3.331
USDILS,20250912,210900,3.331,3.331,3.331,3.331
USDILS,20250912,211000,3.331,3.331,3.331,3.331
USDILS,20250912,211100,3.331,3.331,3.331,3.331
USDILS,20250912,211200,3.331,3.331,3.331,3.331
USDILS,20250912,211300,3.331,3.331,3.331,3.331
USDILS,20250912,211400,3.331,3.331,3.331,3.331
USDILS,20250912,211500,3.331,3.331,3.331,3.331
USDILS,20250912,211600,3.331,3.331,3.331,3.331
USDILS,20250912,211700,3.331,3.331,3.331,3.331
USDILS,20250912,211800,3.331,3.331,3.331,3.331
USDILS,20250912,211900,3.331,3.331,3.331,3.331
USDILS,20250912,212000,3.331,3.331,3.331,3.331
USDILS,20250912,212100,3.331,3.331,3.331,3.331
USDILS,20250912,212200,3.331,3.331,3.331,3.331
USDILS,20250912,212300,3.331,3.331,3.331,3.331
USDILS,20250912,212400,3.331,3.331,3.331,3.331
USDILS,20250912,212500,3.331,3.331,3.331,3.331
USDILS,20250912,212600,3.331,3.331,3.331,3.331
USDILS,20250912,212700,3.331,3.331,3.331,3.331
USDILS,20250912,212800,3.331,3.331,3.331,3.331
USDILS,20250912,212900,3.331,3.331,3.331,3.331
USDILS,20250912,213000,3.332,3.332,3.332,3.332
USDILS,20250912,213100,3.332,3.332,3.332,3.332
USDILS,20250912,213200,3.332,3.332,3.332,3.332
USDILS,20250912,213300,3.332,3.332,3.332,3.332
USDILS,20250912,213400,3.332,3.332,3.332,3.332
USDILS,20250912,213500,3.333,3.333,3.332,3.332
USDILS,20250912,213600,3.332,3.332,3.332,3.332
USDILS,20250912,213700,3.332,3.332,3.332,3.332
USDILS,20250912,213800,3.332,3.332,3.332,3.332
USDILS,20250912,213900,3.332,3.332,3.332,3.332
USDILS,20250912,214000,3.332,3.332,3.332,3.332
USDILS,20250912,214100,3.332,3.332,3.332,3.332
USDILS,20250912,214200,3.333,3.333,3.333,3.333
USDILS,20250912,214300,3.333,3.333,3.333,3.333
USDILS,20250912,214400,3.333,3.333,3.333,3.333
USDILS,20250912,214500,3.333,3.333,3.333,3.333
USDILS,20250912,214600,3.333,3.333,3.333,3.333
USDILS,20250912,214700,3.333,3.333,3.333,3.333
USDILS,20250912,214800,3.333,3.333,3.333,3.333
USDILS,20250912,214900,3.333,3.333,3.333,3.333
USDILS,20250912,215000,3.333,3.333,3.333,3.333
USDILS,20250912,215100,3.333,3.333,3.333,3.333
USDILS,20250912,215200,3.333,3.333,3.333,3.333
USDILS,20250912,215300,3.333,3.333,3.333,3.333
USDILS,20250912,215400,3.333,3.333,3.333,3.333
USDILS,20250912,215500,3.333,3.333,3.333,3.333
USDILS,20250912,215600,3.333,3.333,3.333,3.333
USDILS,20250912,215700,3.333,3.333,3.333,3.333
USDILS,20250912,215800,3.333,3.333,3.332,3.332
USDILS,20250912,215900,3.332,3.332,3.332,3.332
USDILS,20250912,220000,3.332,3.332,3.332,3.332
USDILS,20250912,220100,3.332,3.332,3.332,3.332
USDILS,20250912,220200,3.332,3.332,3.332,3.332
USDILS,20250912,220300,3.332,3.332,3.332,3.332
USDILS,20250912,220400,3.332,3.332,3.332,3.332
USDILS,20250912,220500,3.332,3.332,3.332,3.332
USDILS,20250912,220600,3.333,3.333,3.332,3.332
USDILS,20250912,220700,3.332,3.332,3.332,3.332
USDILS,20250912,220800,3.332,3.332,3.332,3.332
USDILS,20250912,220900,3.332,3.332,3.332,3.332
USDILS,20250912,221000,3.331,3.331,3.331,3.331
USDILS,20250912,221100,3.331,3.332,3.331,3.331
USDILS,20250912,221200,3.332,3.332,3.331,3.331
USDILS,20250912,221300,3.332,3.332,3.331,3.331
USDILS,20250912,221400,3.331,3.331,3.331,3.331
USDILS,20250912,221500,3.331,3.331,3.331,3.331
USDILS,20250912,221600,3.331,3.331,3.331,3.331
USDILS,20250912,221700,3.331,3.331,3.331,3.331
USDILS,20250912,221800,3.331,3.331,3.331,3.331
USDILS,20250912,221900,3.331,3.331,3.331,3.331
USDILS,20250912,222000,3.331,3.331,3.331,3.331
USDILS,20250912,222100,3.331,3.331,3.331,3.331
USDILS,20250912,222200,3.331,3.331,3.331,3.331
USDILS,20250912,222300,3.331,3.331,3.331,3.331
USDILS,20250912,222400,3.331,3.331,3.331,3.331
USDILS,20250912,222500,3.331,3.331,3.331,3.331
USDILS,20250912,222600,3.331,3.331,3.331,3.331
USDILS,20250912,222700,3.331,3.331,3.331,3.331
USDILS,20250912,222800,3.331,3.331,3.331,3.331
USDILS,20250912,222900,3.331,3.331,3.331,3.331
USDILS,20250912,223000,3.331,3.331,3.331,3.331
USDILS,20250912,223100,3.331,3.331,3.331,3.331
USDILS,20250912,223200,3.331,3.331,3.331,3.331
USDILS,20250912,223300,3.331,3.331,3.331,3.331
USDILS,20250912,223400,3.331,3.331,3.331,3.331
USDILS,20250912,223500,3.331,3.331,3.331,3.331
USDILS,20250912,223600,3.331,3.331,3.331,3.331
USDILS,20250912,223700,3.331,3.331,3.331,3.331
USDILS,20250912,223800,3.332,3.332,3.332,3.332
USDILS,20250912,223900,3.332,3.332,3.332,3.332
USDILS,20250912,224000,3.332,3.332,3.332,3.332
USDILS,20250912,224100,3.332,3.332,3.332,3.332
USDILS,20250912,224200,3.332,3.332,3.332,3.332
USDILS,20250912,224300,3.332,3.332,3.332,3.332
USDILS,20250912,224400,3.332,3.332,3.332,3.332
USDILS,20250912,224500,3.332,3.332,3.332,3.332
USDILS,20250912,224600,3.332,3.332,3.332,3.332
USDILS,20250912,224700,3.332,3.332,3.332,3.332
USDILS,20250912,224800,3.332,3.332,3.332,3.332
USDILS,20250912,224900,3.332,3.332,3.332,3.332
USDILS,20250912,225000,3.332,3.332,3.332,3.332
USDILS,20250912,225100,3.332,3.332,3.332,3.332
USDILS,20250912,225200,3.332,3.332,3.332,3.332
USDILS,20250912,225300,3.332,3.332,3.332,3.332
USDILS,20250912,225400,3.332,3.332,3.332,3.332
USDILS,20250912,225500,3.332,3.332,3.332,3.332
USDILS,20250912,225600,3.332,3.332,3.332,3.332
USDILS,20250912,225700,3.332,3.332,3.332,3.332
USDILS,20250912,225800,3.332,3.332,3.332,3.332
USDILS,20250912,225900,3.332,3.332,3.332,3.332
EURILS,20250912,000100,3.897,3.898,3.897,3.898
EURILS,20250912,000200,3.898,3.898,3.898,3.898
EURILS,20250912,000300,3.899,3.899,3.899,3.899
EURILS,20250912,000400,3.899,3.899,3.899,3.899
EURILS,20250912,000500,3.899,3.899,3.899,3.899
EURILS,20250912,000600,3.899,3.899,3.899,3.899
EURILS,20250912,000700,3.899,3.899,3.899,3.899
EURILS,20250912,000800,3.899,3.899,3.899,3.899
EURILS,20250912,000900,3.899,3.899,3.899,3.899
EURILS,20250912,001000,3.898,3.898,3.898,3.898
EURILS,20250912,001100,3.898,3.898,3.898,3.898
EURILS,20250912,001200,3.898,3.904,3.898,3.904
EURILS,20250912,001300,3.904,3.904,3.904,3.904
EURILS,20250912,001400,3.904,3.904,3.904,3.904
EURILS,20250912,001500,3.903,3.903,3.903,3.903
EURILS,20250912,001600,3.903,3.903,3.903,3.903
EURILS,20250912,001700,3.903,3.903,3.903,3.903
EURILS,20250912,001800,3.903,3.904,3.903,3.904
EURILS,20250912,001900,3.904,3.904,3.904,3.904
EURILS,20250912,002000,3.904,3.904,3.904,3.904
EURILS,20250912,002100,3.904,3.904,3.904,3.904
EURILS,20250912,002200,3.904,3.904,3.904,3.904
EURILS,20250912,002300,3.904,3.904,3.904,3.904
EURILS,20250912,002400,3.904,3.904,3.904,3.904
EURILS,20250912,002500,3.904,3.904,3.904,3.904
EURILS,20250912,002600,3.904,3.904,3.904,3.904
EURILS,20250912,002700,3.904,3.904,3.904,3.904
EURILS,20250912,002800,3.904,3.904,3.904,3.904
EURILS,20250912,002900,3.904,3.904,3.904,3.904
EURILS,20250912,003000,3.903,3.903,3.903,3.903
EURILS,20250912,003100,3.903,3.903,3.903,3.903
EURILS,20250912,003200,3.903,3.903,3.903,3.903
EURILS,20250912,003300,3.903,3.903,3.903,3.903
EURILS,20250912,003400,3.903,3.903,3.903,3.903
EURILS,20250912,003500,3.903,3.903,3.903,3.903
EURILS,20250912,003600,3.903,3.903,3.903,3.903
EURILS,20250912,003700,3.903,3.903,3.903,3.903
EURILS,20250912,003800,3.903,3.903,3.903,3.903
EURILS,20250912,003900,3.903,3.903,3.903,3.903
EURILS,20250912,004000,3.903,3.903,3.903,3.903
EURILS,20250912,004100,3.903,3.903,3.903,3.903
EURILS,20250912,004200,3.903,3.903,3.903,3.903
EURILS,20250912,004300,3.903,3.903,3.903,3.903
EURILS,20250912,004400,3.902,3.902,3.902,3.902
EURILS,20250912,004500,3.902,3.903,3.902,3.903
EURILS,20250912,004600,3.903,3.903,3.903,3.903
EURILS,20250912,004700,3.903,3.903,3.903,3.903
EURILS,20250912,004800,3.903,3.903,3.903,3.903
EURILS,20250912,004900,3.903,3.903,3.903,3.903
EURILS,20250912,005000,3.903,3.903,3.903,3.903
EURILS,20250912,005100,3.902,3.902,3.902,3.902
EURILS,20250912,005200,3.902,3.902,3.902,3.902
EURILS,20250912,005300,3.902,3.902,3.902,3.902
EURILS,20250912,005400,3.902,3.902,3.902,3.902
EURILS,20250912,005500,3.902,3.902,3.902,3.902
EURILS,20250912,005600,3.902,3.902,3.902,3.902
EURILS,20250912,005700,3.902,3.902,3.902,3.902
EURILS,20250912,005800,3.902,3.902,3.902,3.902
EURILS,20250912,005900,3.902,3.902,3.902,3.902
EURILS,20250912,010000,3.903,3.903,3.903,3.903
EURILS,20250912,010100,3.903,3.903,3.903,3.903
EURILS,20250912,010200,3.903,3.903,3.903,3.903
EURILS,20250912,010300,3.903,3.903,3.903,3.903
EURILS,20250912,010400,3.903,3.903,3.903,3.903
EURILS,20250912,010500,3.903,3.903,3.903,3.903
EURILS,20250912,010600,3.903,3.903,3.903,3.903
EURILS,20250912,010700,3.903,3.903,3.903,3.903
EURILS,20250912,010800,3.903,3.903,3.903,3.903
EURILS,20250912,010900,3.903,3.903,3.903,3.903
EURILS,20250912,011000,3.903,3.903,3.903,3.903
EURILS,20250912,011100,3.903,3.903,3.903,3.903
EURILS,20250912,011200,3.903,3.903,3.903,3.903
EURILS,20250912,011300,3.903,3.903,3.903,3.903
EURILS,20250912,011400,3.903,3.903,3.903,3.903
EURILS,20250912,011500,3.903,3.903,3.903,3.903
EURILS,20250912,011600,3.903,3.903,3.903,3.903
EURILS,20250912,011700,3.903,3.903,3.903,3.903
EURILS,20250912,011800,3.903,3.903,3.903,3.903
EURILS,20250912,011900,3.903,3.903,3.903,3.903
EURILS,20250912,012000,3.903,3.903,3.903,3.903
EURILS,20250912,012100,3.903,3.903,3.903,3.903
EURILS,20250912,012200,3.903,3.903,3.903,3.903
EURILS,20250912,012300,3.903,3.903,3.903,3.903
EURILS,20250912,012400,3.903,3.903,3.903,3.903
EURILS,20250912,012500,3.903,3.903,3.903,3.903
EURILS,20250912,012600,3.903,3.903,3.903,3.903
EURILS,20250912,012700,3.903,3.903,3.903,3.903
EURILS,20250912,012800,3.903,3.903,3.903,3.903
EURILS,20250912,012900,3.903,3.903,3.903,3.903
EURILS,20250912,013000,3.903,3.903,3.903,3.903
EURILS,20250912,013100,3.903,3.903,3.903,3.903
EURILS,20250912,013200,3.903,3.903,3.903,3.903
EURILS,20250912,013300,3.903,3.903,3.903,3.903
EURILS,20250912,013400,3.903,3.903,3.903,3.903
EURILS,20250912,013500,3.903,3.903,3.902,3.902
EURILS,20250912,013600,3.902,3.902,3.902,3.902
EURILS,20250912,013700,3.902,3.902,3.902,3.902
EURILS,20250912,013800,3.902,3.902,3.902,3.902
EURILS,20250912,013900,3.902,3.902,3.902,3.902
EURILS,20250912,014000,3.903,3.903,3.903,3.903
EURILS,20250912,014100,3.903,3.903,3.903,3.903
EURILS,20250912,014200,3.903,3.903,3.903,3.903
EURILS,20250912,014300,3.903,3.903,3.903,3.903
EURILS,20250912,014400,3.903,3.903,3.903,3.903
EURILS,20250912,014500,3.903,3.903,3.903,3.903
EURILS,20250912,014600,3.903,3.903,3.903,3.903
EURILS,20250912,014700,3.903,3.903,3.903,3.903
EURILS,20250912,014800,3.903,3.903,3.902,3.902
EURILS,20250912,014900,3.902,3.902,3.902,3.902
EURILS,20250912,015000,3.902,3.902,3.902,3.902
EURILS,20250912,015100,3.902,3.902,3.902,3.902
EURILS,20250912,015200,3.902,3.902,3.902,3.902
EURILS,20250912,015300,3.902,3.902,3.902,3.902
EURILS,20250912,015400,3.902,3.902,3.902,3.902
EURILS,20250912,015500,3.902,3.902,3.902,3.902
EURILS,20250912,015600,3.902,3.902,3.902,3.902
EURILS,20250912,015700,3.902,3.902,3.902,3.902
EURILS,20250912,015800,3.902,3.902,3.902,3.902
EURILS,20250912,015900,3.902,3.902,3.902,3.902
EURILS,20250912,020000,3.902,3.902,3.902,3.902
EURILS,20250912,020100,3.902,3.902,3.902,3.902
EURILS,20250912,020200,3.901,3.902,3.901,3.902
EURILS,20250912,020300,3.901,3.901,3.901,3.901
EURILS,20250912,020400,3.901,3.902,3.901,3.902
EURILS,20250912,020500,3.902,3.902,3.902,3.902
EURILS,20250912,020600,3.902,3.902,3.901,3.901
EURILS,20250912,020700,3.901,3.901,3.901,3.901
EURILS,20250912,020800,3.901,3.901,3.901,3.901
EURILS,20250912,020900,3.901,3.901,3.901,3.901
EURILS,20250912,021000,3.901,3.901,3.901,3.901
EURILS,20250912,021100,3.901,3.901,3.901,3.901
EURILS,20250912,021200,3.901,3.901,3.901,3.901
EURILS,20250912,021300,3.901,3.901,3.901,3.901
EURILS,20250912,021400,3.901,3.901,3.901,3.901
EURILS,20250912,021500,3.901,3.901,3.901,3.901
EURILS,20250912,021600,3.901,3.901,3.901,3.901
EURILS,20250912,021700,3.900,3.900,3.900,3.900
EURILS,20250912,021800,3.900,3.900,3.900,3.900
EURILS,20250912,021900,3.900,3.900,3.900,3.900
EURILS,20250912,022000,3.900,3.900,3.900,3.900
EURILS,20250912,022100,3.900,3.900,3.900,3.900
EURILS,20250912,022200,3.900,3.900,3.900,3.900
EURILS,20250912,022300,3.900,3.900,3.900,3.900
EURILS,20250912,022400,3.900,3.901,3.900,3.901
EURILS,20250912,022500,3.901,3.901,3.900,3.900
EURILS,20250912,022600,3.900,3.900,3.900,3.900
EURILS,20250912,022700,3.900,3.900,3.900,3.900
EURILS,20250912,022800,3.901,3.901,3.901,3.901
EURILS,20250912,022900,3.901,3.901,3.901,3.901
EURILS,20250912,023000,3.901,3.901,3.901,3.901
EURILS,20250912,023100,3.900,3.901,3.900,3.901
EURILS,20250912,023200,3.901,3.901,3.901,3.901
EURILS,20250912,023300,3.901,3.901,3.901,3.901
EURILS,20250912,023400,3.901,3.901,3.900,3.900
EURILS,20250912,023500,3.900,3.900,3.900,3.900
EURILS,20250912,023600,3.900,3.900,3.900,3.900
EURILS,20250912,023700,3.900,3.900,3.900,3.900
EURILS,20250912,023800,3.900,3.900,3.900,3.900
EURILS,20250912,023900,3.900,3.900,3.900,3.900
EURILS,20250912,024000,3.900,3.900,3.900,3.900
EURILS,20250912,024100,3.900,3.900,3.900,3.900
EURILS,20250912,024200,3.900,3.900,3.900,3.900
EURILS,20250912,024300,3.900,3.900,3.900,3.900
EURILS,20250912,024400,3.900,3.900,3.900,3.900
EURILS,20250912,024500,3.900,3.900,3.900,3.900
EURILS,20250912,024600,3.900,3.900,3.900,3.900
EURILS,20250912,024700,3.900,3.900,3.900,3.900
EURILS,20250912,024800,3.901,3.901,3.901,3.901
EURILS,20250912,024900,3.901,3.901,3.901,3.901
EURILS,20250912,025000,3.901,3.901,3.901,3.901
EURILS,20250912,025100,3.901,3.901,3.901,3.901
EURILS,20250912,025200,3.901,3.901,3.901,3.901
EURILS,20250912,025300,3.901,3.901,3.901,3.901
EURILS,20250912,025400,3.901,3.901,3.900,3.900
EURILS,20250912,025500,3.899,3.901,3.899,3.901
EURILS,20250912,025600,3.900,3.901,3.898,3.900
EURILS,20250912,025700,3.900,3.900,3.900,3.900
EURILS,20250912,025800,3.900,3.900,3.900,3.900
EURILS,20250912,025900,3.900,3.900,3.900,3.900
EURILS,20250912,030000,3.900,3.900,3.900,3.900
EURILS,20250912,030100,3.900,3.900,3.900,3.900
EURILS,20250912,030200,3.901,3.901,3.900,3.900
EURILS,20250912,030300,3.899,3.899,3.898,3.899
EURILS,20250912,030400,3.898,3.898,3.897,3.898
EURILS,20250912,030500,3.897,3.898,3.897,3.897
EURILS,20250912,030600,3.898,3.899,3.897,3.898
EURILS,20250912,030700,3.897,3.897,3.896,3.896
EURILS,20250912,030800,3.897,3.897,3.897,3.897
EURILS,20250912,030900,3.897,3.898,3.897,3.898
EURILS,20250912,031000,3.897,3.897,3.897,3.897
EURILS,20250912,031100,3.897,3.898,3.897,3.897
EURILS,20250912,031200,3.896,3.897,3.895,3.897
EURILS,20250912,031300,3.896,3.897,3.896,3.896
EURILS,20250912,031400,3.896,3.896,3.896,3.896
EURILS,20250912,031500,3.897,3.897,3.896,3.896
EURILS,20250912,031600,3.896,3.897,3.896,3.896
EURILS,20250912,031700,3.896,3.896,3.896,3.896
EURILS,20250912,031800,3.897,3.897,3.894,3.894
EURILS,20250912,031900,3.895,3.897,3.894,3.896
EURILS,20250912,032000,3.897,3.897,3.895,3.897
EURILS,20250912,032100,3.896,3.897,3.895,3.896
EURILS,20250912,032200,3.897,3.897,3.894,3.895
EURILS,20250912,032300,3.896,3.897,3.894,3.895
EURILS,20250912,032400,3.894,3.896,3.894,3.896
EURILS,20250912,032500,3.895,3.895,3.894,3.894
EURILS,20250912,032600,3.895,3.895,3.895,3.895
EURILS,20250912,032700,3.895,3.895,3.894,3.895
EURILS,20250912,032800,3.894,3.895,3.894,3.895
EURILS,20250912,032900,3.896,3.896,3.895,3.895
EURILS,20250912,033000,3.896,3.896,3.894,3.894
EURILS,20250912,033100,3.896,3.897,3.894,3.896
EURILS,20250912,033200,3.897,3.897,3.894,3.896
EURILS,20250912,033300,3.897,3.897,3.895,3.897
EURILS,20250912,033400,3.896,3.898,3.896,3.898
EURILS,20250912,033500,3.897,3.898,3.897,3.898
EURILS,20250912,033600,3.897,3.898,3.897,3.897
EURILS,20250912,033700,3.898,3.898,3.896,3.897
EURILS,20250912,033800,3.898,3.898,3.897,3.898
EURILS,20250912,033900,3.897,3.897,3.896,3.896
EURILS,20250912,034000,3.896,3.897,3.896,3.896
EURILS,20250912,034100,3.897,3.898,3.896,3.897
EURILS,20250912,034200,3.896,3.898,3.896,3.896
EURILS,20250912,034300,3.895,3.898,3.895,3.897
EURILS,20250912,034400,3.898,3.898,3.896,3.897
EURILS,20250912,034500,3.896,3.896,3.895,3.895
EURILS,20250912,034600,3.896,3.897,3.894,3.894
EURILS,20250912,034700,3.895,3.897,3.895,3.897
EURILS,20250912,034800,3.896,3.897,3.895,3.896
EURILS,20250912,034900,3.897,3.897,3.895,3.895
EURILS,20250912,035000,3.896,3.896,3.895,3.895
EURILS,20250912,035100,3.896,3.896,3.895,3.896
EURILS,20250912,035200,3.895,3.897,3.895,3.895
EURILS,20250912,035300,3.896,3.897,3.895,3.897
EURILS,20250912,035400,3.896,3.898,3.895,3.896
EURILS,20250912,035500,3.897,3.897,3.895,3.896
EURILS,20250912,035600,3.897,3.897,3.894,3.897
EURILS,20250912,035700,3.896,3.897,3.894,3.897
EURILS,20250912,035800,3.896,3.897,3.895,3.897
EURILS,20250912,035900,3.896,3.897,3.895,3.895
EURILS,20250912,040000,3.894,3.897,3.894,3.895
EURILS,20250912,040100,3.896,3.897,3.895,3.896
EURILS,20250912,040200,3.895,3.897,3.895,3.897
EURILS,20250912,040300,3.896,3.897,3.895,3.895
EURILS,20250912,040400,3.896,3.897,3.892,3.892
EURILS,20250912,040500,3.893,3.893,3.893,3.893
EURILS,20250912,040600,3.893,3.893,3.893,3.893
EURILS,20250912,040700,3.893,3.894,3.893,3.894
EURILS,20250912,040800,3.894,3.894,3.894,3.894
EURILS,20250912,040900,3.894,3.894,3.894,3.894
EURILS,20250912,041000,3.894,3.894,3.894,3.894
EURILS,20250912,041100,3.894,3.894,3.894,3.894
EURILS,20250912,041200,3.894,3.894,3.894,3.894
EURILS,20250912,041300,3.894,3.894,3.894,3.894
EURILS,20250912,041400,3.894,3.894,3.894,3.894
EURILS,20250912,041500,3.894,3.894,3.894,3.894
EURILS,20250912,041600,3.894,3.894,3.894,3.894
EURILS,20250912,041700,3.894,3.894,3.894,3.894
EURILS,20250912,041800,3.894,3.894,3.894,3.894
EURILS,20250912,041900,3.894,3.894,3.894,3.894
EURILS,20250912,042000,3.894,3.894,3.894,3.894
EURILS,20250912,042100,3.894,3.894,3.894,3.894
EURILS,20250912,042200,3.894,3.894,3.894,3.894
EURILS,20250912,042300,3.894,3.894,3.894,3.894
EURILS,20250912,042400,3.894,3.894,3.894,3.894
EURILS,20250912,042500,3.894,3.894,3.894,3.894
EURILS,20250912,042600,3.894,3.894,3.894,3.894
EURILS,20250912,042700,3.894,3.894,3.894,3.894
EURILS,20250912,042800,3.894,3.894,3.894,3.894
EURILS,20250912,042900,3.894,3.894,3.894,3.894
EURILS,20250912,043000,3.894,3.894,3.894,3.894
EURILS,20250912,043100,3.894,3.894,3.894,3.894
EURILS,20250912,043200,3.894,3.894,3.894,3.894
EURILS,20250912,043300,3.894,3.894,3.894,3.894
EURILS,20250912,043400,3.893,3.893,3.893,3.893
EURILS,20250912,043500,3.893,3.893,3.893,3.893
EURILS,20250912,043600,3.893,3.893,3.893,3.893
EURILS,20250912,043700,3.893,3.893,3.893,3.893
EURILS,20250912,043800,3.893,3.893,3.893,3.893
EURILS,20250912,043900,3.893,3.893,3.893,3.893
EURILS,20250912,044000,3.893,3.893,3.893,3.893
EURILS,20250912,044100,3.893,3.893,3.893,3.893
EURILS,20250912,044200,3.893,3.893,3.893,3.893
EURILS,20250912,044300,3.893,3.893,3.893,3.893
EURILS,20250912,044400,3.893,3.893,3.893,3.893
EURILS,20250912,044500,3.893,3.893,3.893,3.893
EURILS,20250912,044600,3.893,3.893,3.893,3.893
EURILS,20250912,044700,3.893,3.893,3.893,3.893
EURILS,20250912,044800,3.894,3.894,3.893,3.893
EURILS,20250912,044900,3.893,3.893,3.893,3.893
EURILS,20250912,045000,3.893,3.893,3.893,3.893
EURILS,20250912,045100,3.894,3.894,3.894,3.894
EURILS,20250912,045200,3.894,3.894,3.894,3.894
EURILS,20250912,045300,3.894,3.894,3.894,3.894
EURILS,20250912,045400,3.894,3.894,3.894,3.894
EURILS,20250912,045500,3.894,3.894,3.894,3.894
EURILS,20250912,045600,3.894,3.894,3.894,3.894
EURILS,20250912,045700,3.894,3.895,3.894,3.895
EURILS,20250912,045800,3.895,3.895,3.895,3.895
EURILS,20250912,045900,3.895,3.895,3.895,3.895
EURILS,20250912,050000,3.895,3.895,3.895,3.895
EURILS,20250912,050100,3.895,3.895,3.895,3.895
EURILS,20250912,050200,3.894,3.894,3.894,3.894
EURILS,20250912,050300,3.894,3.894,3.894,3.894
EURILS,20250912,050400,3.894,3.894,3.894,3.894
EURILS,20250912,050500,3.894,3.894,3.894,3.894
EURILS,20250912,050600,3.894,3.894,3.894,3.894
EURILS,20250912,050700,3.894,3.894,3.894,3.894
EURILS,20250912,050800,3.894,3.894,3.894,3.894
EURILS,20250912,050900,3.894,3.894,3.894,3.894
EURILS,20250912,051000,3.893,3.893,3.893,3.893
EURILS,20250912,051100,3.893,3.893,3.893,3.893
EURILS,20250912,051200,3.893,3.893,3.893,3.893
EURILS,20250912,051300,3.893,3.893,3.893,3.893
EURILS,20250912,051400,3.893,3.894,3.893,3.894
EURILS,20250912,051500,3.894,3.894,3.894,3.894
EURILS,20250912,051600,3.894,3.894,3.894,3.894
EURILS,20250912,051700,3.894,3.894,3.894,3.894
EURILS,20250912,051800,3.894,3.894,3.894,3.894
EURILS,20250912,051900,3.894,3.894,3.894,3.894
EURILS,20250912,052000,3.894,3.894,3.894,3.894
EURILS,20250912,052100,3.893,3.893,3.893,3.893
EURILS,20250912,052200,3.893,3.893,3.893,3.893
EURILS,20250912,052300,3.893,3.893,3.893,3.893
EURILS,20250912,052400,3.893,3.893,3.893,3.893
EURILS,20250912,052500,3.893,3.893,3.893,3.893
EURILS,20250912,052600,3.893,3.893,3.893,3.893
EURILS,20250912,052700,3.893,3.893,3.893,3.893
EURILS,20250912,052800,3.893,3.893,3.893,3.893
EURILS,20250912,052900,3.893,3.893,3.893,3.893
EURILS,20250912,053000,3.893,3.893,3.893,3.893
EURILS,20250912,053100,3.893,3.894,3.893,3.893
EURILS,20250912,053200,3.893,3.894,3.893,3.894
EURILS,20250912,053300,3.894,3.894,3.894,3.894
EURILS,20250912,053400,3.894,3.894,3.894,3.894
EURILS,20250912,053500,3.894,3.894,3.894,3.894
EURILS,20250912,053600,3.894,3.894,3.894,3.894
EURILS,20250912,053700,3.894,3.894,3.894,3.894
EURILS,20250912,053800,3.894,3.894,3.894,3.894
EURILS,20250912,053900,3.894,3.894,3.894,3.894
EURILS,20250912,054000,3.894,3.894,3.894,3.894
EURILS,20250912,054100,3.894,3.894,3.894,3.894
EURILS,20250912,054200,3.894,3.894,3.894,3.894
EURILS,20250912,054300,3.894,3.894,3.894,3.894
EURILS,20250912,054400,3.894,3.894,3.894,3.894
EURILS,20250912,054500,3.894,3.894,3.894,3.894
EURILS,20250912,054600,3.894,3.894,3.894,3.894
EURILS,20250912,054700,3.894,3.894,3.894,3.894
EURILS,20250912,054800,3.894,3.894,3.894,3.894
EURILS,20250912,054900,3.894,3.894,3.894,3.894
EURILS,20250912,055000,3.894,3.894,3.894,3.894
EURILS,20250912,055100,3.894,3.894,3.894,3.894
EURILS,20250912,055200,3.894,3.894,3.894,3.894
EURILS,20250912,055300,3.894,3.894,3.894,3.894
EURILS,20250912,055400,3.894,3.894,3.894,3.894
EURILS,20250912,055500,3.894,3.894,3.894,3.894
EURILS,20250912,055600,3.894,3.894,3.894,3.894
EURILS,20250912,055700,3.894,3.894,3.894,3.894
EURILS,20250912,055800,3.893,3.893,3.893,3.893
EURILS,20250912,055900,3.893,3.893,3.893,3.893
EURILS,20250912,060000,3.893,3.893,3.893,3.893
EURILS,20250912,060100,3.893,3.893,3.893,3.893
EURILS,20250912,060200,3.893,3.893,3.893,3.893
EURILS,20250912,060300,3.893,3.893,3.892,3.892
EURILS,20250912,060400,3.892,3.892,3.892,3.892
EURILS,20250912,060500,3.892,3.892,3.892,3.892
EURILS,20250912,060600,3.892,3.892,3.892,3.892
EURILS,20250912,060700,3.892,3.892,3.892,3.892
EURILS,20250912,060800,3.892,3.892,3.892,3.892
EURILS,20250912,060900,3.892,3.892,3.892,3.892
EURILS,20250912,061000,3.892,3.892,3.892,3.892
EURILS,20250912,061100,3.892,3.892,3.892,3.892
EURILS,20250912,061200,3.892,3.892,3.892,3.892
EURILS,20250912,061300,3.892,3.892,3.892,3.892
EURILS,20250912,061400,3.892,3.892,3.892,3.892
EURILS,20250912,061500,3.892,3.892,3.892,3.892
EURILS,20250912,061600,3.892,3.892,3.892,3.892
EURILS,20250912,061700,3.892,3.892,3.892,3.892
EURILS,20250912,061800,3.892,3.892,3.892,3.892
EURILS,20250912,061900,3.892,3.892,3.892,3.892
EURILS,20250912,062000,3.892,3.892,3.892,3.892
EURILS,20250912,062100,3.892,3.892,3.892,3.892
EURILS,20250912,062200,3.892,3.892,3.892,3.892
EURILS,20250912,062300,3.892,3.892,3.892,3.892
EURILS,20250912,062400,3.892,3.892,3.892,3.892
EURILS,20250912,062500,3.893,3.893,3.892,3.892
EURILS,20250912,062600,3.893,3.893,3.893,3.893
EURILS,20250912,062700,3.893,3.893,3.893,3.893
EURILS,20250912,062800,3.893,3.893,3.893,3.893
EURILS,20250912,062900,3.893,3.893,3.892,3.892
EURILS,20250912,063000,3.892,3.892,3.892,3.892
EURILS,20250912,063100,3.892,3.892,3.892,3.892
EURILS,20250912,063200,3.892,3.892,3.892,3.892
EURILS,20250912,063300,3.892,3.892,3.892,3.892
EURILS,20250912,063400,3.893,3.893,3.893,3.893
EURILS,20250912,063500,3.893,3.893,3.893,3.893
EURILS,20250912,063600,3.893,3.893,3.893,3.893
EURILS,20250912,063700,3.893,3.893,3.893,3.893
EURILS,20250912,063800,3.893,3.893,3.893,3.893
EURILS,20250912,063900,3.893,3.893,3.892,3.892
EURILS,20250912,064000,3.892,3.892,3.892,3.892
EURILS,20250912,064100,3.892,3.892,3.892,3.892
EURILS,20250912,064200,3.893,3.893,3.893,3.893
EURILS,20250912,064300,3.893,3.893,3.893,3.893
EURILS,20250912,064400,3.893,3.893,3.893,3.893
EURILS,20250912,064500,3.893,3.893,3.893,3.893
EURILS,20250912,064600,3.893,3.893,3.893,3.893
EURILS,20250912,064700,3.893,3.893,3.893,3.893
EURILS,20250912,064800,3.893,3.893,3.893,3.893
EURILS,20250912,064900,3.893,3.893,3.893,3.893
EURILS,20250912,065000,3.893,3.893,3.893,3.893
EURILS,20250912,065100,3.893,3.893,3.893,3.893
EURILS,20250912,065200,3.894,3.894,3.894,3.894
EURILS,20250912,065300,3.894,3.894,3.894,3.894
EURILS,20250912,065400,3.894,3.894,3.894,3.894
EURILS,20250912,065500,3.894,3.894,3.894,3.894
EURILS,20250912,065600,3.894,3.894,3.894,3.894
EURILS,20250912,065700,3.893,3.893,3.893,3.893
EURILS,20250912,065800,3.893,3.894,3.893,3.893
EURILS,20250912,065900,3.893,3.893,3.893,3.893
EURILS,20250912,070000,3.893,3.893,3.893,3.893
EURILS,20250912,070100,3.894,3.894,3.894,3.894
EURILS,20250912,070200,3.894,3.894,3.894,3.894
EURILS,20250912,070300,3.894,3.894,3.894,3.894
EURILS,20250912,070400,3.893,3.893,3.893,3.893
EURILS,20250912,070500,3.893,3.893,3.893,3.893
EURILS,20250912,070600,3.893,3.893,3.893,3.893
EURILS,20250912,070700,3.893,3.893,3.893,3.893
EURILS,20250912,070800,3.893,3.893,3.893,3.893
EURILS,20250912,070900,3.893,3.893,3.893,3.893
EURILS,20250912,071000,3.893,3.893,3.893,3.893
EURILS,20250912,071100,3.893,3.893,3.893,3.893
EURILS,20250912,071200,3.893,3.893,3.893,3.893
EURILS,20250912,071300,3.895,3.898,3.895,3.898
EURILS,20250912,071400,3.898,3.898,3.897,3.897
EURILS,20250912,071500,3.897,3.897,3.897,3.897
EURILS,20250912,071600,3.897,3.897,3.897,3.897
EURILS,20250912,071700,3.897,3.897,3.897,3.897
EURILS,20250912,071800,3.898,3.898,3.898,3.898
EURILS,20250912,071900,3.898,3.898,3.898,3.898
EURILS,20250912,072000,3.898,3.898,3.898,3.898
EURILS,20250912,072100,3.898,3.900,3.898,3.900
EURILS,20250912,072200,3.900,3.900,3.900,3.900
EURILS,20250912,072300,3.900,3.900,3.900,3.900
EURILS,20250912,072400,3.900,3.900,3.900,3.900
EURILS,20250912,072500,3.900,3.900,3.900,3.900
EURILS,20250912,072600,3.900,3.900,3.900,3.900
EURILS,20250912,072700,3.900,3.900,3.900,3.900
EURILS,20250912,072800,3.900,3.900,3.900,3.900
EURILS,20250912,072900,3.900,3.900,3.900,3.900
EURILS,20250912,073000,3.899,3.899,3.899,3.899
EURILS,20250912,073100,3.899,3.899,3.899,3.899
EURILS,20250912,073200,3.899,3.899,3.899,3.899
EURILS,20250912,073300,3.899,3.899,3.899,3.899
EURILS,20250912,073400,3.899,3.899,3.899,3.899
EURILS,20250912,073500,3.899,3.899,3.899,3.899
EURILS,20250912,073600,3.899,3.899,3.899,3.899
EURILS,20250912,073700,3.899,3.899,3.899,3.899
EURILS,20250912,073800,3.899,3.900,3.899,3.900
EURILS,20250912,073900,3.899,3.899,3.899,3.899
EURILS,20250912,074000,3.900,3.901,3.900,3.901
EURILS,20250912,074100,3.902,3.902,3.902,3.902
EURILS,20250912,074200,3.902,3.902,3.902,3.902
EURILS,20250912,074300,3.903,3.903,3.903,3.903
EURILS,20250912,074400,3.903,3.904,3.903,3.903
EURILS,20250912,074500,3.903,3.903,3.903,3.903
EURILS,20250912,074600,3.903,3.903,3.903,3.903
EURILS,20250912,074700,3.903,3.903,3.903,3.903
EURILS,20250912,074800,3.903,3.903,3.903,3.903
EURILS,20250912,074900,3.903,3.903,3.903,3.903
EURILS,20250912,075000,3.903,3.903,3.903,3.903
EURILS,20250912,075100,3.903,3.903,3.902,3.903
EURILS,20250912,075200,3.903,3.903,3.903,3.903
EURILS,20250912,075300,3.902,3.902,3.902,3.902
EURILS,20250912,075400,3.902,3.902,3.902,3.902
EURILS,20250912,075500,3.902,3.903,3.902,3.903
EURILS,20250912,075600,3.903,3.903,3.903,3.903
EURILS,20250912,075700,3.903,3.903,3.903,3.903
EURILS,20250912,075800,3.903,3.903,3.903,3.903
EURILS,20250912,075900,3.903,3.903,3.903,3.903
EURILS,20250912,080000,3.903,3.904,3.903,3.903
EURILS,20250912,080100,3.904,3.905,3.903,3.905
EURILS,20250912,080200,3.904,3.904,3.904,3.904
EURILS,20250912,080300,3.904,3.904,3.903,3.903
EURILS,20250912,080400,3.903,3.903,3.903,3.903
EURILS,20250912,080500,3.903,3.903,3.902,3.902
EURILS,20250912,080600,3.902,3.902,3.901,3.901
EURILS,20250912,080700,3.900,3.900,3.900,3.900
EURILS,20250912,080800,3.899,3.900,3.899,3.900
EURILS,20250912,080900,3.900,3.900,3.900,3.900
EURILS,20250912,081000,3.900,3.900,3.900,3.900
EURILS,20250912,081100,3.901,3.901,3.901,3.901
EURILS,20250912,081200,3.901,3.901,3.901,3.901
EURILS,20250912,081300,3.901,3.901,3.900,3.900
EURILS,20250912,081400,3.901,3.901,3.900,3.901
EURILS,20250912,081500,3.901,3.901,3.901,3.901
EURILS,20250912,081600,3.902,3.902,3.902,3.902
EURILS,20250912,081700,3.902,3.902,3.902,3.902
EURILS,20250912,081800,3.902,3.903,3.902,3.903
EURILS,20250912,081900,3.903,3.903,3.902,3.903
EURILS,20250912,082000,3.903,3.903,3.903,3.903
EURILS,20250912,082100,3.902,3.903,3.902,3.903
EURILS,20250912,082200,3.902,3.902,3.902,3.902
EURILS,20250912,082300,3.902,3.902,3.902,3.902
EURILS,20250912,082400,3.902,3.902,3.901,3.901
EURILS,20250912,082500,3.900,3.900,3.900,3.900
EURILS,20250912,082600,3.900,3.900,3.900,3.900
EURILS,20250912,082700,3.900,3.900,3.900,3.900
EURILS,20250912,082800,3.901,3.903,3.901,3.903
EURILS,20250912,082900,3.902,3.902,3.901,3.901
EURILS,20250912,083000,3.901,3.901,3.901,3.901
EURILS,20250912,083100,3.902,3.904,3.902,3.903
EURILS,20250912,083200,3.903,3.903,3.903,3.903
EURILS,20250912,083300,3.902,3.902,3.902,3.902
EURILS,20250912,083400,3.903,3.903,3.902,3.902
EURILS,20250912,083500,3.902,3.903,3.902,3.903
EURILS,20250912,083600,3.903,3.903,3.902,3.902
EURILS,20250912,083700,3.902,3.902,3.902,3.902
EURILS,20250912,083800,3.903,3.903,3.903,3.903
EURILS,20250912,083900,3.903,3.903,3.903,3.903
EURILS,20250912,084000,3.903,3.903,3.902,3.902
EURILS,20250912,084100,3.903,3.903,3.903,3.903
EURILS,20250912,084200,3.903,3.903,3.903,3.903
EURILS,20250912,084300,3.903,3.903,3.903,3.903
EURILS,20250912,084400,3.903,3.903,3.903,3.903
EURILS,20250912,084500,3.903,3.904,3.903,3.904
EURILS,20250912,084600,3.904,3.904,3.904,3.904
EURILS,20250912,084700,3.903,3.903,3.903,3.903
EURILS,20250912,084800,3.903,3.904,3.903,3.904
EURILS,20250912,084900,3.903,3.904,3.903,3.904
EURILS,20250912,085000,3.904,3.904,3.904,3.904
EURILS,20250912,085100,3.904,3.905,3.904,3.905
EURILS,20250912,085200,3.904,3.905,3.904,3.904
EURILS,20250912,085300,3.904,3.904,3.904,3.904
EURILS,20250912,085400,3.905,3.905,3.905,3.905
EURILS,20250912,085500,3.905,3.905,3.904,3.905
EURILS,20250912,085600,3.906,3.906,3.906,3.906
EURILS,20250912,085700,3.906,3.906,3.906,3.906
EURILS,20250912,085800,3.906,3.906,3.906,3.906
EURILS,20250912,085900,3.907,3.907,3.907,3.907
EURILS,20250912,090000,3.906,3.907,3.906,3.907
EURILS,20250912,090100,3.906,3.906,3.905,3.906
EURILS,20250912,090200,3.905,3.905,3.905,3.905
EURILS,20250912,090300,3.905,3.906,3.905,3.905
EURILS,20250912,090400,3.906,3.906,3.905,3.906
EURILS,20250912,090500,3.905,3.905,3.905,3.905
EURILS,20250912,090600,3.905,3.905,3.905,3.905
EURILS,20250912,090700,3.905,3.905,3.905,3.905
EURILS,20250912,090800,3.905,3.905,3.905,3.905
EURILS,20250912,090900,3.905,3.905,3.905,3.905
EURILS,20250912,091000,3.905,3.905,3.904,3.905
EURILS,20250912,091100,3.905,3.906,3.905,3.906
EURILS,20250912,091200,3.905,3.905,3.905,3.905
EURILS,20250912,091300,3.904,3.904,3.904,3.904
EURILS,20250912,091400,3.904,3.904,3.904,3.904
EURILS,20250912,091500,3.904,3.904,3.904,3.904
EURILS,20250912,091600,3.904,3.904,3.903,3.903
EURILS,20250912,091700,3.903,3.903,3.903,3.903
EURILS,20250912,091800,3.904,3.904,3.903,3.903
EURILS,20250912,091900,3.904,3.904,3.904,3.904
EURILS,20250912,092000,3.904,3.904,3.904,3.904
EURILS,20250912,092100,3.904,3.904,3.904,3.904
EURILS,20250912,092200,3.904,3.904,3.904,3.904
EURILS,20250912,092300,3.903,3.903,3.903,3.903
EURILS,20250912,092400,3.903,3.904,3.903,3.904
EURILS,20250912,092500,3.904,3.904,3.904,3.904
EURILS,20250912,092600,3.904,3.904,3.904,3.904
EURILS,20250912,092700,3.903,3.903,3.903,3.903
EURILS,20250912,092800,3.904,3.904,3.904,3.904
EURILS,20250912,092900,3.904,3.904,3.904,3.904
EURILS,20250912,093000,3.904,3.904,3.904,3.904
EURILS,20250912,093100,3.904,3.905,3.904,3.904
EURILS,20250912,093200,3.904,3.904,3.903,3.903
EURILS,20250912,093300,3.904,3.904,3.903,3.903
EURILS,20250912,093400,3.904,3.904,3.904,3.904
EURILS,20250912,093500,3.903,3.903,3.903,3.903
EURILS,20250912,093600,3.903,3.903,3.903,3.903
EURILS,20250912,093700,3.903,3.903,3.903,3.903
EURILS,20250912,093800,3.903,3.903,3.903,3.903
EURILS,20250912,093900,3.903,3.903,3.903,3.903
EURILS,20250912,094000,3.903,3.903,3.902,3.902
EURILS,20250912,094100,3.902,3.902,3.902,3.902
EURILS,20250912,094200,3.902,3.902,3.902,3.902
EURILS,20250912,094300,3.902,3.902,3.902,3.902
EURILS,20250912,094400,3.902,3.902,3.902,3.902
EURILS,20250912,094500,3.902,3.903,3.902,3.903
EURILS,20250912,094600,3.904,3.905,3.904,3.905
EURILS,20250912,094700,3.905,3.905,3.905,3.905
EURILS,20250912,094800,3.905,3.905,3.905,3.905
EURILS,20250912,094900,3.904,3.904,3.904,3.904
EURILS,20250912,095000,3.904,3.905,3.904,3.904
EURILS,20250912,095100,3.904,3.904,3.904,3.904
EURILS,20250912,095200,3.904,3.904,3.904,3.904
EURILS,20250912,095300,3.904,3.904,3.904,3.904
EURILS,20250912,095400,3.905,3.905,3.905,3.905
EURILS,20250912,095500,3.905,3.905,3.905,3.905
EURILS,20250912,095600,3.905,3.905,3.905,3.905
EURILS,20250912,095700,3.905,3.905,3.905,3.905
EURILS,20250912,095800,3.904,3.904,3.904,3.904
EURILS,20250912,095900,3.905,3.905,3.904,3.905
EURILS,20250912,100000,3.905,3.905,3.905,3.905
EURILS,20250912,100100,3.905,3.905,3.905,3.905
EURILS,20250912,100200,3.905,3.905,3.905,3.905
EURILS,20250912,100300,3.906,3.906,3.905,3.905
EURILS,20250912,100400,3.905,3.905,3.905,3.905
EURILS,20250912,100500,3.906,3.906,3.906,3.906
EURILS,20250912,100600,3.906,3.906,3.905,3.905
EURILS,20250912,100700,3.905,3.905,3.905,3.905
EURILS,20250912,100800,3.905,3.905,3.905,3.905
EURILS,20250912,100900,3.906,3.906,3.906,3.906
EURILS,20250912,101000,3.906,3.906,3.906,3.906
EURILS,20250912,101100,3.906,3.906,3.906,3.906
EURILS,20250912,101200,3.905,3.905,3.905,3.905
EURILS,20250912,101300,3.905,3.905,3.905,3.905
EURILS,20250912,101400,3.905,3.905,3.905,3.905
EURILS,20250912,101500,3.905,3.905,3.903,3.904
EURILS,20250912,101600,3.903,3.904,3.903,3.904
EURILS,20250912,101700,3.904,3.904,3.904,3.904
EURILS,20250912,101800,3.905,3.906,3.904,3.906
EURILS,20250912,101900,3.907,3.907,3.907,3.907
EURILS,20250912,102000,3.907,3.907,3.906,3.907
EURILS,20250912,102100,3.908,3.908,3.908,3.908
EURILS,20250912,102200,3.910,3.910,3.908,3.908
EURILS,20250912,102300,3.909,3.909,3.909,3.909
EURILS,20250912,102400,3.908,3.909,3.908,3.909
EURILS,20250912,102500,3.909,3.909,3.909,3.909
EURILS,20250912,102600,3.909,3.909,3.909,3.909
EURILS,20250912,102700,3.910,3.910,3.910,3.910
EURILS,20250912,102800,3.910,3.910,3.910,3.910
EURILS,20250912,102900,3.911,3.911,3.910,3.910
EURILS,20250912,103000,3.911,3.911,3.911,3.911
EURILS,20250912,103100,3.911,3.911,3.911,3.911
EURILS,20250912,103200,3.911,3.911,3.911,3.911
EURILS,20250912,103300,3.910,3.911,3.910,3.910
EURILS,20250912,103400,3.910,3.910,3.910,3.910
EURILS,20250912,103500,3.910,3.910,3.910,3.910
EURILS,20250912,103600,3.909,3.909,3.909,3.909
EURILS,20250912,103700,3.909,3.909,3.909,3.909
EURILS,20250912,103800,3.909,3.909,3.909,3.909
EURILS,20250912,103900,3.909,3.909,3.909,3.909
EURILS,20250912,104000,3.909,3.909,3.909,3.909
EURILS,20250912,104100,3.908,3.908,3.908,3.908
EURILS,20250912,104200,3.908,3.908,3.908,3.908
EURILS,20250912,104300,3.908,3.908,3.907,3.907
EURILS,20250912,104400,3.907,3.908,3.907,3.907
EURILS,20250912,104500,3.908,3.908,3.908,3.908
EURILS,20250912,104600,3.908,3.908,3.908,3.908
EURILS,20250912,104700,3.908,3.908,3.908,3.908
EURILS,20250912,104800,3.908,3.908,3.908,3.908
EURILS,20250912,104900,3.908,3.908,3.907,3.907
EURILS,20250912,105000,3.906,3.906,3.906,3.906
EURILS,20250912,105100,3.906,3.907,3.906,3.907
EURILS,20250912,105200,3.906,3.906,3.906,3.906
EURILS,20250912,105300,3.906,3.906,3.906,3.906
EURILS,20250912,105400,3.906,3.906,3.906,3.906
EURILS,20250912,105500,3.906,3.906,3.906,3.906
EURILS,20250912,105600,3.907,3.907,3.906,3.907
EURILS,20250912,105700,3.906,3.906,3.906,3.906
EURILS,20250912,105800,3.907,3.907,3.906,3.906
EURILS,20250912,105900,3.906,3.906,3.906,3.906
EURILS,20250912,110000,3.906,3.906,3.906,3.906
EURILS,20250912,110100,3.906,3.906,3.906,3.906
EURILS,20250912,110200,3.905,3.906,3.905,3.906
EURILS,20250912,110300,3.906,3.906,3.906,3.906
EURILS,20250912,110400,3.907,3.907,3.907,3.907
EURILS,20250912,110500,3.906,3.906,3.906,3.906
EURILS,20250912,110600,3.906,3.906,3.906,3.906
EURILS,20250912,110700,3.906,3.907,3.906,3.907
EURILS,20250912,110800,3.906,3.906,3.906,3.906
EURILS,20250912,110900,3.906,3.906,3.906,3.906
EURILS,20250912,111000,3.906,3.906,3.906,3.906
EURILS,20250912,111100,3.906,3.907,3.906,3.907
EURILS,20250912,111200,3.907,3.907,3.907,3.907
EURILS,20250912,111300,3.907,3.907,3.907,3.907
EURILS,20250912,111400,3.907,3.907,3.907,3.907
EURILS,20250912,111500,3.907,3.907,3.906,3.906
EURILS,20250912,111600,3.907,3.907,3.907,3.907
EURILS,20250912,111700,3.907,3.907,3.907,3.907
EURILS,20250912,111800,3.907,3.907,3.907,3.907
EURILS,20250912,111900,3.907,3.907,3.906,3.907
EURILS,20250912,112000,3.907,3.907,3.907,3.907
EURILS,20250912,112100,3.906,3.906,3.906,3.906
EURILS,20250912,112200,3.906,3.906,3.906,3.906
EURILS,20250912,112300,3.905,3.906,3.905,3.906
EURILS,20250912,112400,3.905,3.906,3.905,3.906
EURILS,20250912,112500,3.906,3.907,3.906,3.907
EURILS,20250912,112600,3.907,3.907,3.907,3.907
EURILS,20250912,112700,3.907,3.908,3.907,3.908
EURILS,20250912,112800,3.908,3.908,3.908,3.908
EURILS,20250912,112900,3.908,3.908,3.908,3.908
EURILS,20250912,113000,3.908,3.908,3.908,3.908
EURILS,20250912,113100,3.908,3.908,3.908,3.908
EURILS,20250912,113200,3.909,3.909,3.908,3.908
EURILS,20250912,113300,3.908,3.908,3.908,3.908
EURILS,20250912,113400,3.908,3.908,3.908,3.908
EURILS,20250912,113500,3.907,3.907,3.907,3.907
EURILS,20250912,113600,3.907,3.907,3.907,3.907
EURILS,20250912,113700,3.907,3.907,3.907,3.907
EURILS,20250912,113800,3.906,3.906,3.906,3.906
EURILS,20250912,113900,3.906,3.906,3.905,3.905
EURILS,20250912,114000,3.905,3.905,3.905,3.905
EURILS,20250912,114100,3.906,3.906,3.905,3.905
EURILS,20250912,114200,3.905,3.905,3.905,3.905
EURILS,20250912,114300,3.905,3.905,3.905,3.905
EURILS,20250912,114400,3.905,3.905,3.905,3.905
EURILS,20250912,114500,3.905,3.905,3.905,3.905
EURILS,20250912,114600,3.905,3.905,3.905,3.905
EURILS,20250912,114700,3.905,3.905,3.905,3.905
EURILS,20250912,114800,3.905,3.905,3.905,3.905
EURILS,20250912,114900,3.904,3.904,3.904,3.904
EURILS,20250912,115000,3.903,3.903,3.903,3.903
EURILS,20250912,115100,3.903,3.903,3.903,3.903
EURILS,20250912,115200,3.903,3.903,3.903,3.903
EURILS,20250912,115300,3.903,3.903,3.903,3.903
EURILS,20250912,115400,3.903,3.903,3.903,3.903
EURILS,20250912,115500,3.902,3.903,3.902,3.903
EURILS,20250912,115600,3.902,3.902,3.901,3.901
EURILS,20250912,115700,3.901,3.901,3.901,3.901
EURILS,20250912,115800,3.901,3.902,3.901,3.902
EURILS,20250912,115900,3.902,3.902,3.902,3.902
EURILS,20250912,120000,3.902,3.902,3.902,3.902
EURILS,20250912,120100,3.902,3.902,3.902,3.902
EURILS,20250912,120200,3.902,3.902,3.902,3.902
EURILS,20250912,120300,3.902,3.902,3.902,3.902
EURILS,20250912,120400,3.902,3.902,3.902,3.902
EURILS,20250912,120500,3.903,3.903,3.902,3.902
EURILS,20250912,120600,3.902,3.902,3.902,3.902
EURILS,20250912,120700,3.902,3.902,3.902,3.902
EURILS,20250912,120800,3.902,3.902,3.902,3.902
EURILS,20250912,120900,3.902,3.902,3.902,3.902
EURILS,20250912,121000,3.903,3.903,3.903,3.903
EURILS,20250912,121100,3.903,3.903,3.903,3.903
EURILS,20250912,121200,3.903,3.903,3.903,3.903
EURILS,20250912,121300,3.903,3.903,3.903,3.903
EURILS,20250912,121400,3.903,3.903,3.902,3.903
EURILS,20250912,121500,3.902,3.902,3.902,3.902
EURILS,20250912,121600,3.902,3.902,3.902,3.902
EURILS,20250912,121700,3.903,3.903,3.903,3.903
EURILS,20250912,121800,3.903,3.903,3.903,3.903
EURILS,20250912,121900,3.902,3.902,3.902,3.902
EURILS,20250912,122000,3.902,3.902,3.902,3.902
EURILS,20250912,122100,3.902,3.902,3.902,3.902
EURILS,20250912,122200,3.902,3.902,3.902,3.902
EURILS,20250912,122300,3.902,3.903,3.902,3.903
EURILS,20250912,122400,3.903,3.903,3.903,3.903
EURILS,20250912,122500,3.903,3.903,3.903,3.903
EURILS,20250912,122600,3.903,3.903,3.903,3.903
EURILS,20250912,122700,3.903,3.903,3.903,3.903
EURILS,20250912,122800,3.904,3.904,3.903,3.904
EURILS,20250912,122900,3.903,3.903,3.903,3.903
EURILS,20250912,123000,3.903,3.903,3.902,3.903
EURILS,20250912,123100,3.903,3.903,3.903,3.903
EURILS,20250912,123200,3.903,3.903,3.903,3.903
EURILS,20250912,123300,3.903,3.903,3.903,3.903
EURILS,20250912,123400,3.903,3.904,3.903,3.904
EURILS,20250912,123500,3.903,3.903,3.903,3.903
EURILS,20250912,123600,3.903,3.903,3.903,3.903
EURILS,20250912,123700,3.903,3.903,3.903,3.903
EURILS,20250912,123800,3.903,3.903,3.903,3.903
EURILS,20250912,123900,3.902,3.903,3.902,3.903
EURILS,20250912,124000,3.903,3.903,3.902,3.902
EURILS,20250912,124100,3.901,3.901,3.901,3.901
EURILS,20250912,124200,3.901,3.902,3.901,3.902
EURILS,20250912,124300,3.903,3.903,3.903,3.903
EURILS,20250912,124400,3.904,3.904,3.904,3.904
EURILS,20250912,124500,3.904,3.904,3.904,3.904
EURILS,20250912,124600,3.904,3.904,3.904,3.904
EURILS,20250912,124700,3.904,3.905,3.904,3.904
EURILS,20250912,124800,3.904,3.904,3.904,3.904
EURILS,20250912,124900,3.904,3.904,3.904,3.904
EURILS,20250912,125000,3.903,3.904,3.903,3.904
EURILS,20250912,125100,3.903,3.903,3.903,3.903
EURILS,20250912,125200,3.904,3.904,3.904,3.904
EURILS,20250912,125300,3.904,3.904,3.904,3.904
EURILS,20250912,125400,3.904,3.904,3.902,3.902
EURILS,20250912,125500,3.902,3.902,3.902,3.902
EURILS,20250912,125600,3.902,3.902,3.902,3.902
EURILS,20250912,125700,3.902,3.902,3.902,3.902
EURILS,20250912,125800,3.902,3.902,3.901,3.901
EURILS,20250912,125900,3.901,3.901,3.901,3.901
EURILS,20250912,130000,3.901,3.901,3.901,3.901
EURILS,20250912,130100,3.902,3.902,3.901,3.901
EURILS,20250912,130200,3.902,3.902,3.902,3.902
EURILS,20250912,130300,3.902,3.902,3.902,3.902
EURILS,20250912,130400,3.902,3.902,3.902,3.902
EURILS,20250912,130500,3.902,3.902,3.901,3.901
EURILS,20250912,130600,3.901,3.902,3.901,3.902
EURILS,20250912,130700,3.901,3.901,3.901,3.901
EURILS,20250912,130800,3.901,3.901,3.900,3.900
EURILS,20250912,130900,3.900,3.900,3.900,3.900
EURILS,20250912,131000,3.900,3.900,3.900,3.900
EURILS,20250912,131100,3.900,3.900,3.900,3.900
EURILS,20250912,131200,3.900,3.900,3.900,3.900
EURILS,20250912,131300,3.900,3.901,3.900,3.901
EURILS,20250912,131400,3.901,3.901,3.901,3.901
EURILS,20250912,131500,3.900,3.901,3.900,3.901
EURILS,20250912,131600,3.901,3.901,3.901,3.901
EURILS,20250912,131700,3.900,3.900,3.900,3.900
EURILS,20250912,131800,3.901,3.901,3.901,3.901
EURILS,20250912,131900,3.901,3.901,3.901,3.901
EURILS,20250912,132000,3.902,3.902,3.901,3.901
EURILS,20250912,132100,3.902,3.902,3.901,3.901
EURILS,20250912,132200,3.901,3.901,3.901,3.901
EURILS,20250912,132300,3.901,3.901,3.901,3.901
EURILS,20250912,132400,3.901,3.901,3.900,3.900
EURILS,20250912,132500,3.900,3.900,3.900,3.900
EURILS,20250912,132600,3.900,3.901,3.900,3.901
EURILS,20250912,132700,3.900,3.901,3.900,3.901
EURILS,20250912,132800,3.900,3.900,3.900,3.900
EURILS,20250912,132900,3.901,3.901,3.901,3.901
EURILS,20250912,133000,3.901,3.901,3.900,3.900
EURILS,20250912,133100,3.901,3.901,3.900,3.900
EURILS,20250912,133200,3.901,3.901,3.901,3.901
EURILS,20250912,133300,3.900,3.901,3.900,3.901
EURILS,20250912,133400,3.901,3.901,3.901,3.901
EURILS,20250912,133500,3.901,3.901,3.901,3.901
EURILS,20250912,133600,3.901,3.901,3.900,3.900
EURILS,20250912,133700,3.900,3.900,3.900,3.900
EURILS,20250912,133800,3.900,3.900,3.900,3.900
EURILS,20250912,133900,3.899,3.899,3.899,3.899
EURILS,20250912,134000,3.899,3.900,3.899,3.900
EURILS,20250912,134100,3.899,3.900,3.899,3.900
EURILS,20250912,134200,3.900,3.900,3.900,3.900
EURILS,20250912,134300,3.900,3.900,3.900,3.900
EURILS,20250912,134400,3.901,3.901,3.899,3.899
EURILS,20250912,134500,3.899,3.899,3.899,3.899
EURILS,20250912,134600,3.899,3.899,3.899,3.899
EURILS,20250912,134700,3.899,3.899,3.899,3.899
EURILS,20250912,134800,3.899,3.899,3.899,3.899
EURILS,20250912,134900,3.899,3.899,3.899,3.899
EURILS,20250912,135000,3.898,3.899,3.898,3.899
EURILS,20250912,135100,3.899,3.899,3.899,3.899
EURILS,20250912,135200,3.898,3.899,3.898,3.899
EURILS,20250912,135300,3.899,3.899,3.899,3.899
EURILS,20250912,135400,3.899,3.899,3.899,3.899
EURILS,20250912,135500,3.899,3.899,3.899,3.899
EURILS,20250912,135600,3.899,3.900,3.899,3.899
EURILS,20250912,135700,3.899,3.899,3.899,3.899
EURILS,20250912,135800,3.900,3.901,3.900,3.901
EURILS,20250912,135900,3.901,3.901,3.901,3.901
EURILS,20250912,140000,3.901,3.901,3.901,3.901
EURILS,20250912,140100,3.902,3.902,3.902,3.902
EURILS,20250912,140200,3.902,3.902,3.902,3.902
EURILS,20250912,140300,3.902,3.902,3.901,3.902
EURILS,20250912,140400,3.902,3.902,3.902,3.902
EURILS,20250912,140500,3.901,3.901,3.901,3.901
EURILS,20250912,140600,3.900,3.901,3.900,3.901
EURILS,20250912,140700,3.901,3.902,3.901,3.902
EURILS,20250912,140800,3.901,3.903,3.901,3.903
EURILS,20250912,140900,3.902,3.902,3.902,3.902
EURILS,20250912,141000,3.902,3.902,3.902,3.902
EURILS,20250912,141100,3.902,3.902,3.901,3.902
EURILS,20250912,141200,3.901,3.903,3.901,3.903
EURILS,20250912,141300,3.904,3.904,3.904,3.904
EURILS,20250912,141400,3.903,3.904,3.903,3.904
EURILS,20250912,141500,3.903,3.903,3.902,3.902
EURILS,20250912,141600,3.903,3.903,3.903,3.903
EURILS,20250912,141700,3.903,3.903,3.902,3.903
EURILS,20250912,141800,3.902,3.902,3.902,3.902
EURILS,20250912,141900,3.901,3.901,3.901,3.901
EURILS,20250912,142000,3.901,3.901,3.901,3.901
EURILS,20250912,142100,3.901,3.901,3.900,3.900
EURILS,20250912,142200,3.901,3.901,3.901,3.901
EURILS,20250912,142300,3.901,3.901,3.901,3.901
EURILS,20250912,142400,3.901,3.901,3.900,3.901
EURILS,20250912,142500,3.900,3.901,3.900,3.900
EURILS,20250912,142600,3.901,3.903,3.901,3.902
EURILS,20250912,142700,3.903,3.903,3.902,3.903
EURILS,20250912,142800,3.902,3.903,3.902,3.902
EURILS,20250912,142900,3.901,3.902,3.900,3.902
EURILS,20250912,143000,3.903,3.903,3.902,3.902
EURILS,20250912,143100,3.901,3.901,3.901,3.901
EURILS,20250912,143200,3.901,3.901,3.900,3.900
EURILS,20250912,143300,3.900,3.900,3.900,3.900
EURILS,20250912,143400,3.901,3.903,3.901,3.903
EURILS,20250912,143500,3.902,3.903,3.902,3.903
EURILS,20250912,143600,3.904,3.904,3.904,3.904
EURILS,20250912,143700,3.904,3.904,3.903,3.904
EURILS,20250912,143800,3.903,3.903,3.903,3.903
EURILS,20250912,143900,3.902,3.903,3.902,3.903
EURILS,20250912,144000,3.903,3.903,3.903,3.903
EURILS,20250912,144100,3.903,3.903,3.903,3.903
EURILS,20250912,144200,3.902,3.903,3.902,3.903
EURILS,20250912,144300,3.904,3.904,3.903,3.903
EURILS,20250912,144400,3.903,3.903,3.902,3.902
EURILS,20250912,144500,3.903,3.903,3.902,3.902
EURILS,20250912,144600,3.902,3.902,3.902,3.902
EURILS,20250912,144700,3.902,3.902,3.902,3.902
EURILS,20250912,144800,3.902,3.903,3.902,3.903
EURILS,20250912,144900,3.903,3.903,3.903,3.903
EURILS,20250912,145000,3.904,3.906,3.904,3.905
EURILS,20250912,145100,3.905,3.905,3.905,3.905
EURILS,20250912,145200,3.905,3.905,3.905,3.905
EURILS,20250912,145300,3.906,3.906,3.905,3.905
EURILS,20250912,145400,3.905,3.905,3.905,3.905
EURILS,20250912,145500,3.905,3.905,3.904,3.905
EURILS,20250912,145600,3.904,3.904,3.903,3.903
EURILS,20250912,145700,3.903,3.903,3.903,3.903
EURILS,20250912,145800,3.903,3.903,3.903,3.903
EURILS,20250912,145900,3.904,3.904,3.903,3.903
EURILS,20250912,150000,3.904,3.904,3.904,3.904
EURILS,20250912,150100,3.904,3.905,3.904,3.905
EURILS,20250912,150200,3.904,3.905,3.904,3.905
EURILS,20250912,150300,3.905,3.905,3.905,3.905
EURILS,20250912,150400,3.905,3.905,3.905,3.905
EURILS,20250912,150500,3.906,3.906,3.906,3.906
EURILS,20250912,150600,3.906,3.907,3.906,3.907
EURILS,20250912,150700,3.906,3.907,3.906,3.907
EURILS,20250912,150800,3.906,3.906,3.906,3.906
EURILS,20250912,150900,3.906,3.906,3.905,3.905
EURILS,20250912,151000,3.905,3.905,3.905,3.905
EURILS,20250912,151100,3.905,3.906,3.905,3.906
EURILS,20250912,151200,3.905,3.905,3.905,3.905
EURILS,20250912,151300,3.905,3.905,3.905,3.905
EURILS,20250912,151400,3.905,3.905,3.905,3.905
EURILS,20250912,151500,3.905,3.905,3.905,3.905
EURILS,20250912,151600,3.905,3.906,3.905,3.906
EURILS,20250912,151700,3.905,3.905,3.905,3.905
EURILS,20250912,151800,3.905,3.905,3.905,3.905
EURILS,20250912,151900,3.905,3.905,3.905,3.905
EURILS,20250912,152000,3.905,3.905,3.905,3.905
EURILS,20250912,152100,3.905,3.905,3.905,3.905
EURILS,20250912,152200,3.906,3.906,3.906,3.906
EURILS,20250912,152300,3.906,3.906,3.905,3.905
EURILS,20250912,152400,3.905,3.905,3.905,3.905
EURILS,20250912,152500,3.905,3.906,3.905,3.905
EURILS,20250912,152600,3.905,3.905,3.905,3.905
EURILS,20250912,152700,3.905,3.905,3.905,3.905
EURILS,20250912,152800,3.905,3.905,3.905,3.905
EURILS,20250912,152900,3.905,3.905,3.905,3.905
EURILS,20250912,153000,3.906,3.906,3.906,3.906
EURILS,20250912,153100,3.906,3.906,3.905,3.905
EURILS,20250912,153200,3.906,3.906,3.906,3.906
EURILS,20250912,153300,3.905,3.905,3.905,3.905
EURILS,20250912,153400,3.905,3.905,3.905,3.905
EURILS,20250912,153500,3.906,3.906,3.904,3.904
EURILS,20250912,153600,3.903,3.904,3.903,3.904
EURILS,20250912,153700,3.904,3.905,3.904,3.905
EURILS,20250912,153800,3.906,3.906,3.906,3.906
EURILS,20250912,153900,3.907,3.907,3.905,3.905
EURILS,20250912,154000,3.906,3.906,3.905,3.906
EURILS,20250912,154100,3.906,3.906,3.906,3.906
EURILS,20250912,154200,3.906,3.906,3.906,3.906
EURILS,20250912,154300,3.907,3.907,3.906,3.906
EURILS,20250912,154400,3.906,3.906,3.906,3.906
EURILS,20250912,154500,3.906,3.907,3.906,3.907
EURILS,20250912,154600,3.906,3.907,3.906,3.907
EURILS,20250912,154700,3.907,3.907,3.907,3.907
EURILS,20250912,154800,3.907,3.907,3.907,3.907
EURILS,20250912,154900,3.908,3.908,3.908,3.908
EURILS,20250912,155000,3.908,3.908,3.907,3.907
EURILS,20250912,155100,3.908,3.908,3.908,3.908
EURILS,20250912,155200,3.907,3.907,3.907,3.907
EURILS,20250912,155300,3.907,3.907,3.907,3.907
EURILS,20250912,155400,3.907,3.907,3.907,3.907
EURILS,20250912,155500,3.907,3.907,3.906,3.906
EURILS,20250912,155600,3.907,3.907,3.906,3.906
EURILS,20250912,155700,3.906,3.906,3.906,3.906
EURILS,20250912,155800,3.906,3.906,3.906,3.906
EURILS,20250912,155900,3.906,3.907,3.906,3.907
EURILS,20250912,160000,3.906,3.906,3.906,3.906
EURILS,20250912,160100,3.907,3.907,3.906,3.907
EURILS,20250912,160200,3.906,3.906,3.905,3.905
EURILS,20250912,160300,3.906,3.906,3.905,3.906
EURILS,20250912,160400,3.907,3.907,3.906,3.907
EURILS,20250912,160500,3.908,3.908,3.907,3.907
EURILS,20250912,160600,3.908,3.908,3.908,3.908
EURILS,20250912,160700,3.908,3.908,3.907,3.907
EURILS,20250912,160800,3.907,3.907,3.907,3.907
EURILS,20250912,160900,3.907,3.907,3.906,3.907
EURILS,20250912,161000,3.907,3.907,3.907,3.907
EURILS,20250912,161100,3.907,3.907,3.907,3.907
EURILS,20250912,161200,3.906,3.907,3.906,3.907
EURILS,20250912,161300,3.906,3.907,3.906,3.907
EURILS,20250912,161400,3.906,3.907,3.906,3.907
EURILS,20250912,161500,3.906,3.907,3.906,3.907
EURILS,20250912,161600,3.907,3.907,3.907,3.907
EURILS,20250912,161700,3.908,3.908,3.907,3.908
EURILS,20250912,161800,3.907,3.908,3.907,3.908
EURILS,20250912,161900,3.908,3.908,3.908,3.908
EURILS,20250912,162000,3.908,3.908,3.908,3.908
EURILS,20250912,162100,3.908,3.909,3.908,3.908
EURILS,20250912,162200,3.909,3.909,3.909,3.909
EURILS,20250912,162300,3.908,3.908,3.907,3.907
EURILS,20250912,162400,3.906,3.907,3.906,3.907
EURILS,20250912,162500,3.907,3.907,3.907,3.907
EURILS,20250912,162600,3.907,3.907,3.907,3.907
EURILS,20250912,162700,3.907,3.907,3.907,3.907
EURILS,20250912,162800,3.906,3.906,3.906,3.906
EURILS,20250912,162900,3.907,3.907,3.907,3.907
EURILS,20250912,163000,3.907,3.907,3.907,3.907
EURILS,20250912,163100,3.907,3.907,3.907,3.907
EURILS,20250912,163200,3.907,3.907,3.906,3.906
EURILS,20250912,163300,3.907,3.907,3.906,3.907
EURILS,20250912,163400,3.907,3.907,3.907,3.907
EURILS,20250912,163500,3.907,3.907,3.907,3.907
EURILS,20250912,163600,3.906,3.907,3.906,3.907
EURILS,20250912,163700,3.907,3.911,3.907,3.911
EURILS,20250912,163800,3.911,3.911,3.911,3.911
EURILS,20250912,163900,3.910,3.910,3.910,3.910
EURILS,20250912,164000,3.910,3.910,3.910,3.910
EURILS,20250912,164100,3.911,3.911,3.910,3.910
EURILS,20250912,164200,3.910,3.910,3.910,3.910
EURILS,20250912,164300,3.909,3.910,3.909,3.910
EURILS,20250912,164400,3.910,3.910,3.910,3.910
EURILS,20250912,164500,3.910,3.910,3.910,3.910
EURILS,20250912,164600,3.909,3.910,3.909,3.909
EURILS,20250912,164700,3.909,3.909,3.909,3.909
EURILS,20250912,164800,3.909,3.910,3.909,3.909
EURILS,20250912,164900,3.909,3.909,3.909,3.909
EURILS,20250912,165000,3.909,3.909,3.909,3.909
EURILS,20250912,165100,3.910,3.910,3.909,3.910
EURILS,20250912,165200,3.910,3.910,3.910,3.910
EURILS,20250912,165300,3.910,3.910,3.910,3.910
EURILS,20250912,165400,3.910,3.910,3.910,3.910
EURILS,20250912,165500,3.910,3.910,3.910,3.910
EURILS,20250912,165600,3.909,3.909,3.908,3.909
EURILS,20250912,165700,3.909,3.909,3.909,3.909
EURILS,20250912,165800,3.908,3.909,3.908,3.909
EURILS,20250912,165900,3.910,3.910,3.910,3.910
EURILS,20250912,170000,3.909,3.910,3.909,3.910
EURILS,20250912,170100,3.909,3.910,3.909,3.910
EURILS,20250912,170200,3.910,3.910,3.910,3.910
EURILS,20250912,170300,3.911,3.911,3.910,3.911
EURILS,20250912,170400,3.911,3.911,3.911,3.911
EURILS,20250912,170500,3.912,3.912,3.912,3.912
EURILS,20250912,170600,3.912,3.912,3.912,3.912
EURILS,20250912,170700,3.912,3.912,3.912,3.912
EURILS,20250912,170800,3.912,3.912,3.912,3.912
EURILS,20250912,170900,3.911,3.912,3.911,3.911
EURILS,20250912,171000,3.911,3.911,3.911,3.911
EURILS,20250912,171100,3.911,3.911,3.911,3.911
EURILS,20250912,171200,3.911,3.911,3.911,3.911
EURILS,20250912,171300,3.910,3.910,3.910,3.910
EURILS,20250912,171400,3.911,3.911,3.910,3.910
EURILS,20250912,171500,3.910,3.910,3.910,3.910
EURILS,20250912,171600,3.911,3.911,3.911,3.911
EURILS,20250912,171700,3.911,3.911,3.911,3.911
EURILS,20250912,171800,3.911,3.912,3.911,3.912
EURILS,20250912,171900,3.912,3.912,3.911,3.911
EURILS,20250912,172000,3.911,3.911,3.911,3.911
EURILS,20250912,172100,3.910,3.910,3.910,3.910
EURILS,20250912,172200,3.910,3.910,3.909,3.909
EURILS,20250912,172300,3.909,3.909,3.909,3.909
EURILS,20250912,172400,3.909,3.909,3.909,3.909
EURILS,20250912,172500,3.909,3.909,3.908,3.908
EURILS,20250912,172600,3.908,3.908,3.908,3.908
EURILS,20250912,172700,3.908,3.908,3.908,3.908
EURILS,20250912,172800,3.907,3.908,3.907,3.908
EURILS,20250912,172900,3.907,3.908,3.907,3.908
EURILS,20250912,173000,3.908,3.908,3.908,3.908
EURILS,20250912,173100,3.908,3.908,3.908,3.908
EURILS,20250912,173200,3.907,3.907,3.907,3.907
EURILS,20250912,173300,3.907,3.907,3.907,3.907
EURILS,20250912,173400,3.907,3.907,3.907,3.907
EURILS,20250912,173500,3.907,3.907,3.907,3.907
EURILS,20250912,173600,3.907,3.907,3.907,3.907
EURILS,20250912,173700,3.907,3.907,3.907,3.907
EURILS,20250912,173800,3.907,3.907,3.907,3.907
EURILS,20250912,173900,3.907,3.907,3.907,3.907
EURILS,20250912,174000,3.907,3.907,3.907,3.907
EURILS,20250912,174100,3.908,3.908,3.908,3.908
EURILS,20250912,174200,3.908,3.908,3.908,3.908
EURILS,20250912,174300,3.908,3.908,3.908,3.908
EURILS,20250912,174400,3.908,3.908,3.908,3.908
EURILS,20250912,174500,3.909,3.909,3.908,3.908
EURILS,20250912,174600,3.908,3.908,3.908,3.908
EURILS,20250912,174700,3.908,3.909,3.908,3.909
EURILS,20250912,174800,3.908,3.908,3.908,3.908
EURILS,20250912,174900,3.907,3.907,3.907,3.907
EURILS,20250912,175000,3.907,3.907,3.907,3.907
EURILS,20250912,175100,3.907,3.907,3.907,3.907
EURILS,20250912,175200,3.907,3.908,3.907,3.908
EURILS,20250912,175300,3.907,3.907,3.907,3.907
EURILS,20250912,175400,3.907,3.907,3.907,3.907
EURILS,20250912,175500,3.907,3.907,3.907,3.907
EURILS,20250912,175600,3.907,3.907,3.907,3.907
EURILS,20250912,175700,3.907,3.907,3.907,3.907
EURILS,20250912,175800,3.907,3.907,3.907,3.907
EURILS,20250912,175900,3.907,3.907,3.906,3.906
EURILS,20250912,180000,3.906,3.906,3.906,3.906
EURILS,20250912,180100,3.905,3.905,3.905,3.905
EURILS,20250912,180200,3.905,3.905,3.905,3.905
EURILS,20250912,180300,3.905,3.905,3.905,3.905
EURILS,20250912,180400,3.905,3.905,3.905,3.905
EURILS,20250912,180500,3.905,3.905,3.905,3.905
EURILS,20250912,180600,3.905,3.905,3.905,3.905
EURILS,20250912,180700,3.905,3.905,3.905,3.905
EURILS,20250912,180800,3.904,3.904,3.904,3.904
EURILS,20250912,180900,3.904,3.905,3.904,3.905
EURILS,20250912,181000,3.905,3.905,3.905,3.905
EURILS,20250912,181100,3.905,3.905,3.905,3.905
EURILS,20250912,181200,3.905,3.905,3.905,3.905
EURILS,20250912,181300,3.905,3.905,3.905,3.905
EURILS,20250912,181400,3.904,3.904,3.903,3.903
EURILS,20250912,181500,3.903,3.903,3.903,3.903
EURILS,20250912,181600,3.903,3.903,3.903,3.903
EURILS,20250912,181700,3.903,3.903,3.903,3.903
EURILS,20250912,181800,3.903,3.903,3.903,3.903
EURILS,20250912,181900,3.903,3.903,3.903,3.903
EURILS,20250912,182000,3.903,3.903,3.903,3.903
EURILS,20250912,182100,3.903,3.903,3.903,3.903
EURILS,20250912,182200,3.902,3.902,3.902,3.902
EURILS,20250912,182300,3.903,3.903,3.903,3.903
EURILS,20250912,182400,3.903,3.904,3.903,3.903
EURILS,20250912,182500,3.903,3.903,3.903,3.903
EURILS,20250912,182600,3.903,3.903,3.903,3.903
EURILS,20250912,182700,3.903,3.903,3.903,3.903
EURILS,20250912,182800,3.903,3.903,3.903,3.903
EURILS,20250912,182900,3.904,3.904,3.904,3.904
EURILS,20250912,183000,3.904,3.904,3.904,3.904
EURILS,20250912,183100,3.904,3.904,3.904,3.904
EURILS,20250912,183200,3.904,3.904,3.904,3.904
EURILS,20250912,183300,3.904,3.904,3.904,3.904
EURILS,20250912,183400,3.904,3.905,3.904,3.905
EURILS,20250912,183500,3.905,3.905,3.905,3.905
EURILS,20250912,183600,3.905,3.905,3.905,3.905
EURILS,20250912,183700,3.905,3.905,3.905,3.905
EURILS,20250912,183800,3.905,3.905,3.905,3.905
EURILS,20250912,183900,3.906,3.906,3.906,3.906
EURILS,20250912,184000,3.906,3.906,3.906,3.906
EURILS,20250912,184100,3.906,3.906,3.906,3.906
EURILS,20250912,184200,3.906,3.906,3.906,3.906
EURILS,20250912,184300,3.906,3.906,3.906,3.906
EURILS,20250912,184400,3.907,3.907,3.907,3.907
EURILS,20250912,184500,3.907,3.907,3.907,3.907
EURILS,20250912,184600,3.907,3.908,3.907,3.908
EURILS,20250912,184700,3.907,3.907,3.907,3.907
EURILS,20250912,184800,3.907,3.907,3.907,3.907
EURILS,20250912,184900,3.907,3.907,3.907,3.907
EURILS,20250912,185000,3.907,3.907,3.906,3.906
EURILS,20250912,185100,3.906,3.906,3.906,3.906
EURILS,20250912,185200,3.906,3.906,3.906,3.906
EURILS,20250912,185300,3.907,3.907,3.906,3.906
EURILS,20250912,185400,3.906,3.906,3.906,3.906
EURILS,20250912,185500,3.906,3.906,3.906,3.906
EURILS,20250912,185600,3.906,3.906,3.906,3.906
EURILS,20250912,185700,3.906,3.906,3.906,3.906
EURILS,20250912,185800,3.906,3.906,3.906,3.906
EURILS,20250912,185900,3.906,3.906,3.906,3.906
EURILS,20250912,190000,3.906,3.906,3.906,3.906
EURILS,20250912,190100,3.906,3.906,3.906,3.906
EURILS,20250912,190200,3.907,3.907,3.907,3.907
EURILS,20250912,190300,3.907,3.907,3.907,3.907
EURILS,20250912,190400,3.907,3.907,3.907,3.907
EURILS,20250912,190500,3.907,3.907,3.907,3.907
EURILS,20250912,190600,3.907,3.907,3.907,3.907
EURILS,20250912,190700,3.907,3.907,3.907,3.907
EURILS,20250912,190800,3.907,3.907,3.907,3.907
EURILS,20250912,190900,3.908,3.908,3.908,3.908
EURILS,20250912,191000,3.908,3.908,3.908,3.908
EURILS,20250912,191100,3.908,3.908,3.908,3.908
EURILS,20250912,191200,3.908,3.908,3.908,3.908
EURILS,20250912,191300,3.908,3.908,3.908,3.908
EURILS,20250912,191400,3.908,3.908,3.908,3.908
EURILS,20250912,191500,3.908,3.909,3.908,3.908
EURILS,20250912,191600,3.909,3.909,3.909,3.909
EURILS,20250912,191700,3.909,3.909,3.909,3.909
EURILS,20250912,191800,3.909,3.910,3.909,3.910
EURILS,20250912,191900,3.909,3.909,3.909,3.909
EURILS,20250912,192000,3.909,3.909,3.909,3.909
EURILS,20250912,192100,3.909,3.910,3.909,3.910
EURILS,20250912,192200,3.910,3.910,3.910,3.910
EURILS,20250912,192300,3.909,3.909,3.909,3.909
EURILS,20250912,192400,3.909,3.909,3.909,3.909
EURILS,20250912,192500,3.909,3.909,3.909,3.909
EURILS,20250912,192600,3.909,3.909,3.909,3.909
EURILS,20250912,192700,3.909,3.909,3.909,3.909
EURILS,20250912,192800,3.909,3.909,3.909,3.909
EURILS,20250912,192900,3.909,3.909,3.909,3.909
EURILS,20250912,193000,3.908,3.908,3.908,3.908
EURILS,20250912,193100,3.909,3.909,3.909,3.909
EURILS,20250912,193200,3.909,3.909,3.908,3.908
EURILS,20250912,193300,3.909,3.909,3.909,3.909
EURILS,20250912,193400,3.909,3.909,3.909,3.909
EURILS,20250912,193500,3.909,3.909,3.909,3.909
EURILS,20250912,193600,3.909,3.909,3.909,3.909
EURILS,20250912,193700,3.909,3.909,3.909,3.909
EURILS,20250912,193800,3.909,3.909,3.909,3.909
EURILS,20250912,193900,3.909,3.909,3.909,3.909
EURILS,20250912,194000,3.909,3.909,3.909,3.909
EURILS,20250912,194100,3.909,3.909,3.909,3.909
EURILS,20250912,194200,3.909,3.909,3.909,3.909
EURILS,20250912,194300,3.909,3.909,3.909,3.909
EURILS,20250912,194400,3.909,3.909,3.909,3.909
EURILS,20250912,194500,3.909,3.909,3.909,3.909
EURILS,20250912,194600,3.909,3.909,3.909,3.909
EURILS,20250912,194700,3.909,3.909,3.909,3.909
EURILS,20250912,194800,3.909,3.909,3.909,3.909
EURILS,20250912,194900,3.909,3.909,3.909,3.909
EURILS,20250912,195000,3.909,3.909,3.909,3.909
EURILS,20250912,195100,3.909,3.910,3.909,3.910
EURILS,20250912,195200,3.909,3.910,3.909,3.910
EURILS,20250912,195300,3.910,3.910,3.910,3.910
EURILS,20250912,195400,3.910,3.910,3.910,3.910
EURILS,20250912,195500,3.909,3.909,3.909,3.909
EURILS,20250912,195600,3.909,3.909,3.909,3.909
EURILS,20250912,195700,3.909,3.909,3.908,3.908
EURILS,20250912,195800,3.908,3.908,3.908,3.908
EURILS,20250912,195900,3.909,3.909,3.909,3.909
EURILS,20250912,200000,3.909,3.909,3.909,3.909
EURILS,20250912,200100,3.910,3.910,3.910,3.910
EURILS,20250912,200200,3.910,3.910,3.910,3.910
EURILS,20250912,200300,3.911,3.911,3.911,3.911
EURILS,20250912,200400,3.910,3.911,3.910,3.911
EURILS,20250912,200500,3.911,3.911,3.911,3.911
EURILS,20250912,200600,3.910,3.910,3.910,3.910
EURILS,20250912,200700,3.910,3.910,3.910,3.910
EURILS,20250912,200800,3.910,3.911,3.910,3.911
EURILS,20250912,200900,3.910,3.911,3.910,3.911
EURILS,20250912,201000,3.911,3.911,3.911,3.911
EURILS,20250912,201100,3.911,3.911,3.911,3.911
EURILS,20250912,201200,3.911,3.911,3.911,3.911
EURILS,20250912,201300,3.911,3.911,3.911,3.911
EURILS,20250912,201400,3.911,3.911,3.911,3.911
EURILS,20250912,201500,3.911,3.911,3.911,3.911
EURILS,20250912,201600,3.911,3.911,3.911,3.911
EURILS,20250912,201700,3.911,3.911,3.911,3.911
EURILS,20250912,201800,3.912,3.912,3.911,3.911
EURILS,20250912,201900,3.911,3.911,3.911,3.911
EURILS,20250912,202000,3.911,3.911,3.911,3.911
EURILS,20250912,202100,3.911,3.911,3.911,3.911
EURILS,20250912,202200,3.911,3.911,3.911,3.911
EURILS,20250912,202300,3.911,3.911,3.911,3.911
EURILS,20250912,202400,3.911,3.911,3.911,3.911
EURILS,20250912,202500,3.911,3.911,3.911,3.911
EURILS,20250912,202600,3.911,3.911,3.911,3.911
EURILS,20250912,202700,3.911,3.911,3.911,3.911
EURILS,20250912,202800,3.911,3.911,3.911,3.911
EURILS,20250912,202900,3.911,3.911,3.911,3.911
EURILS,20250912,203000,3.911,3.911,3.911,3.911
EURILS,20250912,203100,3.911,3.911,3.911,3.911
EURILS,20250912,203200,3.911,3.911,3.911,3.911
EURILS,20250912,203300,3.911,3.912,3.911,3.912
EURILS,20250912,203400,3.912,3.912,3.911,3.911
EURILS,20250912,203500,3.911,3.911,3.911,3.911
EURILS,20250912,203600,3.911,3.911,3.911,3.911
EURILS,20250912,203700,3.911,3.911,3.911,3.911
EURILS,20250912,203800,3.912,3.912,3.912,3.912
EURILS,20250912,203900,3.912,3.912,3.912,3.912
EURILS,20250912,204000,3.912,3.913,3.912,3.913
EURILS,20250912,204100,3.913,3.913,3.913,3.913
EURILS,20250912,204200,3.913,3.913,3.913,3.913
EURILS,20250912,204300,3.913,3.913,3.913,3.913
EURILS,20250912,204400,3.913,3.913,3.913,3.913
EURILS,20250912,204500,3.914,3.914,3.914,3.914
EURILS,20250912,204600,3.914,3.914,3.914,3.914
EURILS,20250912,204700,3.914,3.914,3.914,3.914
EURILS,20250912,204800,3.914,3.914,3.914,3.914
EURILS,20250912,204900,3.914,3.914,3.914,3.914
EURILS,20250912,205000,3.914,3.914,3.914,3.914
EURILS,20250912,205100,3.914,3.914,3.914,3.914
EURILS,20250912,205200,3.914,3.914,3.913,3.913
EURILS,20250912,205300,3.913,3.913,3.913,3.913
EURILS,20250912,205400,3.913,3.913,3.913,3.913
EURILS,20250912,205500,3.913,3.913,3.913,3.913
EURILS,20250912,205600,3.913,3.913,3.913,3.913
EURILS,20250912,205700,3.913,3.913,3.913,3.913
EURILS,20250912,205800,3.914,3.914,3.913,3.913
EURILS,20250912,205900,3.913,3.913,3.913,3.913
EURILS,20250912,210000,3.914,3.914,3.914,3.914
EURILS,20250912,210100,3.913,3.913,3.913,3.913
EURILS,20250912,210200,3.912,3.912,3.912,3.912
EURILS,20250912,210300,3.912,3.912,3.911,3.911
EURILS,20250912,210400,3.911,3.911,3.911,3.911
EURILS,20250912,210500,3.911,3.911,3.911,3.911
EURILS,20250912,210600,3.911,3.911,3.911,3.911
EURILS,20250912,210700,3.911,3.911,3.911,3.911
EURILS,20250912,210800,3.911,3.911,3.910,3.910
EURILS,20250912,210900,3.910,3.910,3.910,3.910
EURILS,20250912,211000,3.910,3.910,3.910,3.910
EURILS,20250912,211100,3.910,3.910,3.910,3.910
EURILS,20250912,211200,3.910,3.910,3.910,3.910
EURILS,20250912,211300,3.910,3.910,3.910,3.910
EURILS,20250912,211400,3.910,3.910,3.910,3.910
EURILS,20250912,211500,3.910,3.910,3.910,3.910
EURILS,20250912,211600,3.910,3.910,3.910,3.910
EURILS,20250912,211700,3.910,3.910,3.910,3.910
EURILS,20250912,211800,3.910,3.910,3.910,3.910
EURILS,20250912,211900,3.910,3.910,3.910,3.910
EURILS,20250912,212000,3.910,3.910,3.910,3.910
EURILS,20250912,212100,3.910,3.910,3.910,3.910
EURILS,20250912,212200,3.910,3.910,3.910,3.910
EURILS,20250912,212300,3.910,3.910,3.910,3.910
EURILS,20250912,212400,3.910,3.910,3.910,3.910
EURILS,20250912,212500,3.910,3.910,3.910,3.910
EURILS,20250912,212600,3.910,3.910,3.910,3.910
EURILS,20250912,212700,3.910,3.910,3.910,3.910
EURILS,20250912,212800,3.910,3.910,3.910,3.910
EURILS,20250912,212900,3.910,3.910,3.910,3.910
EURILS,20250912,213000,3.911,3.912,3.911,3.912
EURILS,20250912,213100,3.912,3.912,3.911,3.911
EURILS,20250912,213200,3.911,3.911,3.911,3.911
EURILS,20250912,213300,3.911,3.911,3.911,3.911
EURILS,20250912,213400,3.911,3.911,3.911,3.911
EURILS,20250912,213500,3.911,3.911,3.911,3.911
EURILS,20250912,213600,3.911,3.911,3.911,3.911
EURILS,20250912,213700,3.911,3.911,3.911,3.911
EURILS,20250912,213800,3.911,3.911,3.911,3.911
EURILS,20250912,213900,3.911,3.911,3.911,3.911
EURILS,20250912,214000,3.911,3.911,3.911,3.911
EURILS,20250912,214100,3.911,3.911,3.911,3.911
EURILS,20250912,214200,3.911,3.911,3.911,3.911
EURILS,20250912,214300,3.912,3.912,3.912,3.912
EURILS,20250912,214400,3.912,3.912,3.912,3.912
EURILS,20250912,214500,3.912,3.912,3.912,3.912
EURILS,20250912,214600,3.912,3.912,3.912,3.912
EURILS,20250912,214700,3.912,3.912,3.912,3.912
EURILS,20250912,214800,3.912,3.912,3.912,3.912
EURILS,20250912,214900,3.912,3.912,3.912,3.912
EURILS,20250912,215000,3.912,3.912,3.912,3.912
EURILS,20250912,215100,3.912,3.912,3.912,3.912
EURILS,20250912,215200,3.912,3.912,3.912,3.912
EURILS,20250912,215300,3.912,3.912,3.912,3.912
EURILS,20250912,215400,3.912,3.912,3.911,3.911
EURILS,20250912,215500,3.911,3.911,3.911,3.911
EURILS,20250912,215600,3.911,3.911,3.911,3.911
EURILS,20250912,215700,3.912,3.912,3.911,3.911
EURILS,20250912,215800,3.911,3.911,3.911,3.911
EURILS,20250912,215900,3.911,3.911,3.911,3.911
EURILS,20250912,220000,3.912,3.912,3.911,3.912
EURILS,20250912,220100,3.911,3.911,3.911,3.911
EURILS,20250912,220200,3.911,3.911,3.911,3.911
EURILS,20250912,220300,3.911,3.911,3.911,3.911
EURILS,20250912,220400,3.911,3.911,3.911,3.911
EURILS,20250912,220500,3.911,3.911,3.911,3.911
EURILS,20250912,220600,3.911,3.911,3.910,3.910
EURILS,20250912,220700,3.911,3.911,3.910,3.910
EURILS,20250912,220800,3.910,3.910,3.910,3.910
EURILS,20250912,220900,3.910,3.910,3.910,3.910
EURILS,20250912,221000,3.909,3.909,3.909,3.909
EURILS,20250912,221100,3.909,3.909,3.908,3.908
EURILS,20250912,221200,3.908,3.908,3.908,3.908
EURILS,20250912,221300,3.908,3.909,3.908,3.909
EURILS,20250912,221400,3.909,3.909,3.909,3.909
EURILS,20250912,221500,3.909,3.909,3.909,3.909
EURILS,20250912,221600,3.909,3.909,3.909,3.909
EURILS,20250912,221700,3.908,3.908,3.908,3.908
EURILS,20250912,221800,3.908,3.908,3.908,3.908
EURILS,20250912,221900,3.908,3.909,3.908,3.909
EURILS,20250912,222000,3.909,3.909,3.909,3.909
EURILS,20250912,222100,3.909,3.909,3.909,3.909
EURILS,20250912,222200,3.909,3.909,3.909,3.909
EURILS,20250912,222300,3.909,3.909,3.909,3.909
EURILS,20250912,222400,3.909,3.909,3.909,3.909
EURILS,20250912,222500,3.908,3.908,3.908,3.908
EURILS,20250912,222600,3.908,3.908,3.908,3.908
EURILS,20250912,222700,3.908,3.908,3.908,3.908
EURILS,20250912,222800,3.908,3.908,3.908,3.908
EURILS,20250912,222900,3.908,3.908,3.908,3.908
EURILS,20250912,223000,3.908,3.908,3.908,3.908
EURILS,20250912,223100,3.908,3.908,3.907,3.907
EURILS,20250912,223200,3.907,3.907,3.907,3.907
EURILS,20250912,223300,3.907,3.907,3.907,3.907
EURILS,20250912,223400,3.907,3.907,3.907,3.907
EURILS,20250912,223500,3.907,3.907,3.907,3.907
EURILS,20250912,223600,3.907,3.907,3.907,3.907
EURILS,20250912,223700,3.907,3.907,3.907,3.907
EURILS,20250912,223800,3.908,3.908,3.908,3.908
EURILS,20250912,223900,3.908,3.908,3.908,3.908
EURILS,20250912,224000,3.908,3.908,3.908,3.908
EURILS,20250912,224100,3.908,3.908,3.908,3.908
EURILS,20250912,224200,3.908,3.908,3.908,3.908
EURILS,20250912,224300,3.908,3.908,3.908,3.908
EURILS,20250912,224400,3.908,3.908,3.908,3.908
EURILS,20250912,224500,3.908,3.908,3.908,3.908
EURILS,20250912,224600,3.908,3.908,3.908,3.908
EURILS,20250912,224700,3.908,3.908,3.908,3.908
EURILS,20250912,224800,3.908,3.908,3.908,3.908
EURILS,20250912,224900,3.908,3.908,3.908,3.908
EURILS,20250912,225000,3.908,3.908,3.908,3.908
EURILS,20250912,225100,3.908,3.909,3.908,3.909
EURILS,20250912,225200,3.909,3.909,3.909,3.909
EURILS,20250912,225300,3.909,3.909,3.909,3.909
EURILS,20250912,225400,3.909,3.909,3.909,3.909
EURILS,20250912,225500,3.909,3.909,3.909,3.909
EURILS,20250912,225600,3.909,3.909,3.909,3.909
EURILS,20250912,225700,3.909,3.909,3.909,3.909
EURILS,20250912,225800,3.909,3.909,3.909,3.909
EURILS,20250912,225900,3.910,3.910,3.910,3.910
EURNOK,20250912,000100,11.569,11.569,11.567,11.568
EURNOK,20250912,000200,11.571,11.571,11.566,11.566
EURNOK,20250912,000300,11.565,11.565,11.564,11.564
EURNOK,20250912,000400,11.563,11.563,11.563,11.563
EURNOK,20250912,000500,11.563,11.564,11.563,11.564
EURNOK,20250912,000600,11.564,11.565,11.564,11.565
EURNOK,20250912,000700,11.566,11.566,11.566,11.566
EURNOK,20250912,000800,11.566,11.566,11.566,11.566
EURNOK,20250912,000900,11.566,11.574,11.566,11.568
EURNOK,20250912,001000,11.571,11.571,11.566,11.567
EURNOK,20250912,001100,11.566,11.566,11.566,11.566
EURNOK,20250912,001200,11.566,11.566,11.564,11.564
EURNOK,20250912,001300,11.564,11.564,11.562,11.563
EURNOK,20250912,001400,11.563,11.563,11.563,11.563
EURNOK,20250912,001500,11.564,11.564,11.563,11.563
EURNOK,20250912,001600,11.562,11.567,11.562,11.565
EURNOK,20250912,001700,11.564,11.564,11.564,11.564
EURNOK,20250912,001800,11.565,11.565,11.565,11.565
EURNOK,20250912,001900,11.566,11.566,11.565,11.565
EURNOK,20250912,002000,11.565,11.565,11.564,11.564
EURNOK,20250912,002100,11.564,11.564,11.564,11.564
EURNOK,20250912,002200,11.564,11.564,11.564,11.564
EURNOK,20250912,002300,11.563,11.564,11.563,11.564
EURNOK,20250912,002400,11.564,11.564,11.564,11.564
EURNOK,20250912,002500,11.565,11.565,11.565,11.565
EURNOK,20250912,002600,11.565,11.565,11.564,11.564
EURNOK,20250912,002700,11.564,11.564,11.564,11.564
EURNOK,20250912,002800,11.564,11.564,11.564,11.564
EURNOK,20250912,002900,11.564,11.564,11.564,11.564
EURNOK,20250912,003000,11.564,11.565,11.564,11.565
EURNOK,20250912,003100,11.564,11.564,11.563,11.564
EURNOK,20250912,003200,11.564,11.564,11.564,11.564
EURNOK,20250912,003300,11.563,11.565,11.563,11.564
EURNOK,20250912,003400,11.564,11.564,11.564,11.564
EURNOK,20250912,003500,11.563,11.563,11.562,11.563
EURNOK,20250912,003600,11.564,11.564,11.564,11.564
EURNOK,20250912,003700,11.564,11.564,11.563,11.563
EURNOK,20250912,003800,11.562,11.563,11.562,11.563
EURNOK,20250912,003900,11.563,11.563,11.562,11.562
EURNOK,20250912,004000,11.563,11.563,11.563,11.563
EURNOK,20250912,004100,11.563,11.563,11.563,11.563
EURNOK,20250912,004200,11.562,11.563,11.562,11.563
EURNOK,20250912,004300,11.564,11.574,11.564,11.571
EURNOK,20250912,004400,11.572,11.573,11.571,11.572
EURNOK,20250912,004500,11.573,11.573,11.570,11.571
EURNOK,20250912,004600,11.570,11.570,11.568,11.568
EURNOK,20250912,004700,11.569,11.574,11.569,11.569
EURNOK,20250912,004800,11.568,11.568,11.568,11.568
EURNOK,20250912,004900,11.567,11.567,11.567,11.567
EURNOK,20250912,005000,11.567,11.569,11.566,11.569
EURNOK,20250912,005100,11.570,11.570,11.566,11.566
EURNOK,20250912,005200,11.565,11.566,11.565,11.565
EURNOK,20250912,005300,11.564,11.573,11.564,11.573
EURNOK,20250912,005400,11.571,11.572,11.566,11.568
EURNOK,20250912,005500,11.567,11.572,11.566,11.570
EURNOK,20250912,005600,11.569,11.570,11.568,11.568
EURNOK,20250912,005700,11.570,11.571,11.568,11.570
EURNOK,20250912,005800,11.568,11.571,11.568,11.568
EURNOK,20250912,005900,11.566,11.567,11.566,11.567
EURNOK,20250912,010000,11.566,11.566,11.566,11.566
EURNOK,20250912,010100,11.565,11.567,11.562,11.562
EURNOK,20250912,010200,11.561,11.562,11.561,11.562
EURNOK,20250912,010300,11.562,11.563,11.562,11.563
EURNOK,20250912,010400,11.563,11.564,11.563,11.564
EURNOK,20250912,010500,11.564,11.564,11.564,11.564
EURNOK,20250912,010600,11.563,11.563,11.563,11.563
EURNOK,20250912,010700,11.563,11.563,11.563,11.563
EURNOK,20250912,010800,11.564,11.564,11.563,11.564
EURNOK,20250912,010900,11.564,11.564,11.563,11.563
EURNOK,20250912,011000,11.563,11.563,11.563,11.563
EURNOK,20250912,011100,11.564,11.564,11.563,11.563
EURNOK,20250912,011200,11.563,11.563,11.563,11.563
EURNOK,20250912,011300,11.564,11.564,11.564,11.564
EURNOK,20250912,011400,11.564,11.564,11.563,11.563
EURNOK,20250912,011500,11.563,11.563,11.563,11.563
EURNOK,20250912,011600,11.563,11.563,11.563,11.563
EURNOK,20250912,011700,11.563,11.563,11.563,11.563
EURNOK,20250912,011800,11.562,11.573,11.562,11.573
EURNOK,20250912,011900,11.572,11.573,11.571,11.571
EURNOK,20250912,012000,11.570,11.571,11.568,11.570
EURNOK,20250912,012100,11.569,11.569,11.568,11.568
EURNOK,20250912,012200,11.568,11.570,11.568,11.568
EURNOK,20250912,012300,11.569,11.572,11.567,11.568
EURNOK,20250912,012400,11.569,11.571,11.569,11.571
EURNOK,20250912,012500,11.570,11.572,11.570,11.571
EURNOK,20250912,012600,11.572,11.572,11.569,11.569
EURNOK,20250912,012700,11.568,11.571,11.568,11.569
EURNOK,20250912,012800,11.568,11.570,11.568,11.570
EURNOK,20250912,012900,11.569,11.572,11.569,11.571
EURNOK,20250912,013000,11.570,11.571,11.568,11.570
EURNOK,20250912,013100,11.571,11.574,11.569,11.569
EURNOK,20250912,013200,11.571,11.571,11.570,11.571
EURNOK,20250912,013300,11.570,11.570,11.567,11.567
EURNOK,20250912,013400,11.566,11.566,11.566,11.566
EURNOK,20250912,013500,11.567,11.569,11.567,11.569
EURNOK,20250912,013600,11.570,11.570,11.567,11.568
EURNOK,20250912,013700,11.569,11.569,11.567,11.567
EURNOK,20250912,013800,11.568,11.568,11.567,11.568
EURNOK,20250912,013900,11.568,11.568,11.568,11.568
EURNOK,20250912,014000,11.567,11.573,11.567,11.571
EURNOK,20250912,014100,11.570,11.570,11.568,11.568
EURNOK,20250912,014200,11.567,11.568,11.566,11.568
EURNOK,20250912,014300,11.567,11.569,11.567,11.569
EURNOK,20250912,014400,11.568,11.568,11.568,11.568
EURNOK,20250912,014500,11.567,11.567,11.566,11.567
EURNOK,20250912,014600,11.566,11.567,11.566,11.567
EURNOK,20250912,014700,11.566,11.567,11.566,11.566
EURNOK,20250912,014800,11.565,11.566,11.565,11.566
EURNOK,20250912,014900,11.565,11.566,11.564,11.565
EURNOK,20250912,015000,11.564,11.565,11.564,11.565
EURNOK,20250912,015100,11.564,11.565,11.564,11.565
EURNOK,20250912,015200,11.565,11.565,11.565,11.565
EURNOK,20250912,015300,11.564,11.565,11.564,11.565
EURNOK,20250912,015400,11.564,11.565,11.564,11.564
EURNOK,20250912,015500,11.565,11.566,11.565,11.566
EURNOK,20250912,015600,11.565,11.566,11.565,11.565
EURNOK,20250912,015700,11.564,11.565,11.564,11.565
EURNOK,20250912,015800,11.565,11.565,11.564,11.565
EURNOK,20250912,015900,11.565,11.565,11.565,11.565
EURNOK,20250912,020000,11.566,11.566,11.565,11.565
EURNOK,20250912,020100,11.566,11.566,11.566,11.566
EURNOK,20250912,020200,11.566,11.566,11.565,11.566
EURNOK,20250912,020300,11.565,11.565,11.565,11.565
EURNOK,20250912,020400,11.566,11.566,11.566,11.566
EURNOK,20250912,020500,11.566,11.566,11.565,11.566
EURNOK,20250912,020600,11.566,11.566,11.566,11.566
EURNOK,20250912,020700,11.566,11.566,11.566,11.566
EURNOK,20250912,020800,11.565,11.566,11.565,11.566
EURNOK,20250912,020900,11.565,11.566,11.565,11.566
EURNOK,20250912,021000,11.567,11.567,11.567,11.567
EURNOK,20250912,021100,11.568,11.568,11.568,11.568
EURNOK,20250912,021200,11.568,11.568,11.568,11.568
EURNOK,20250912,021300,11.568,11.568,11.568,11.568
EURNOK,20250912,021400,11.568,11.569,11.568,11.568
EURNOK,20250912,021500,11.568,11.568,11.568,11.568
EURNOK,20250912,021600,11.569,11.569,11.568,11.568
EURNOK,20250912,021700,11.569,11.569,11.568,11.568
EURNOK,20250912,021800,11.569,11.569,11.568,11.568
EURNOK,20250912,021900,11.569,11.569,11.568,11.568
EURNOK,20250912,022000,11.569,11.569,11.568,11.568
EURNOK,20250912,022100,11.569,11.569,11.568,11.569
EURNOK,20250912,022200,11.568,11.569,11.568,11.569
EURNOK,20250912,022300,11.569,11.569,11.569,11.569
EURNOK,20250912,022400,11.570,11.570,11.570,11.570
EURNOK,20250912,022500,11.570,11.570,11.570,11.570
EURNOK,20250912,022600,11.570,11.571,11.570,11.571
EURNOK,20250912,022700,11.570,11.570,11.570,11.570
EURNOK,20250912,022800,11.570,11.570,11.569,11.569
EURNOK,20250912,022900,11.569,11.569,11.569,11.569
EURNOK,20250912,023000,11.569,11.570,11.569,11.570
EURNOK,20250912,023100,11.569,11.570,11.569,11.570
EURNOK,20250912,023200,11.569,11.569,11.569,11.569
EURNOK,20250912,023300,11.569,11.570,11.569,11.570
EURNOK,20250912,023400,11.569,11.570,11.569,11.570
EURNOK,20250912,023500,11.570,11.570,11.570,11.570
EURNOK,20250912,023600,11.570,11.570,11.569,11.569
EURNOK,20250912,023700,11.570,11.570,11.570,11.570
EURNOK,20250912,023800,11.570,11.570,11.570,11.570
EURNOK,20250912,023900,11.570,11.570,11.570,11.570
EURNOK,20250912,024000,11.570,11.570,11.570,11.570
EURNOK,20250912,024100,11.570,11.571,11.570,11.571
EURNOK,20250912,024200,11.571,11.571,11.571,11.571
EURNOK,20250912,024300,11.571,11.571,11.571,11.571
EURNOK,20250912,024400,11.570,11.570,11.570,11.570
EURNOK,20250912,024500,11.570,11.570,11.570,11.570
EURNOK,20250912,024600,11.570,11.570,11.570,11.570
EURNOK,20250912,024700,11.570,11.570,11.570,11.570
EURNOK,20250912,024800,11.571,11.571,11.570,11.570
EURNOK,20250912,024900,11.571,11.571,11.570,11.570
EURNOK,20250912,025000,11.570,11.571,11.570,11.570
EURNOK,20250912,025100,11.570,11.570,11.570,11.570
EURNOK,20250912,025200,11.571,11.571,11.570,11.571
EURNOK,20250912,025300,11.571,11.571,11.571,11.571
EURNOK,20250912,025400,11.571,11.571,11.571,11.571
EURNOK,20250912,025500,11.570,11.571,11.570,11.571
EURNOK,20250912,025600,11.570,11.571,11.570,11.571
EURNOK,20250912,025700,11.571,11.571,11.571,11.571
EURNOK,20250912,025800,11.570,11.571,11.570,11.571
EURNOK,20250912,025900,11.571,11.571,11.571,11.571
EURNOK,20250912,030000,11.571,11.571,11.571,11.571
EURNOK,20250912,030100,11.570,11.570,11.569,11.569
EURNOK,20250912,030200,11.569,11.569,11.569,11.569
EURNOK,20250912,030300,11.569,11.569,11.569,11.569
EURNOK,20250912,030400,11.569,11.570,11.569,11.570
EURNOK,20250912,030500,11.569,11.569,11.569,11.569
EURNOK,20250912,030600,11.569,11.569,11.568,11.568
EURNOK,20250912,030700,11.569,11.569,11.568,11.569
EURNOK,20250912,030800,11.570,11.570,11.569,11.569
EURNOK,20250912,030900,11.569,11.569,11.569,11.569
EURNOK,20250912,031000,11.569,11.569,11.569,11.569
EURNOK,20250912,031100,11.569,11.569,11.569,11.569
EURNOK,20250912,031200,11.568,11.569,11.568,11.569
EURNOK,20250912,031300,11.569,11.569,11.569,11.569
EURNOK,20250912,031400,11.569,11.569,11.569,11.569
EURNOK,20250912,031500,11.568,11.569,11.568,11.569
EURNOK,20250912,031600,11.568,11.569,11.568,11.568
EURNOK,20250912,031700,11.569,11.569,11.569,11.569
EURNOK,20250912,031800,11.569,11.569,11.569,11.569
EURNOK,20250912,031900,11.569,11.569,11.568,11.568
EURNOK,20250912,032000,11.568,11.568,11.568,11.568
EURNOK,20250912,032100,11.568,11.568,11.567,11.567
EURNOK,20250912,032200,11.567,11.567,11.566,11.566
EURNOK,20250912,032300,11.567,11.567,11.566,11.567
EURNOK,20250912,032400,11.566,11.566,11.566,11.566
EURNOK,20250912,032500,11.566,11.566,11.566,11.566
EURNOK,20250912,032600,11.566,11.567,11.566,11.566
EURNOK,20250912,032700,11.566,11.566,11.566,11.566
EURNOK,20250912,032800,11.567,11.567,11.567,11.567
EURNOK,20250912,032900,11.566,11.567,11.566,11.567
EURNOK,20250912,033000,11.567,11.567,11.566,11.567
EURNOK,20250912,033100,11.566,11.567,11.566,11.566
EURNOK,20250912,033200,11.567,11.567,11.567,11.567
EURNOK,20250912,033300,11.567,11.567,11.566,11.567
EURNOK,20250912,033400,11.567,11.568,11.567,11.568
EURNOK,20250912,033500,11.567,11.568,11.567,11.567
EURNOK,20250912,033600,11.568,11.568,11.568,11.568
EURNOK,20250912,033700,11.568,11.568,11.568,11.568
EURNOK,20250912,033800,11.568,11.568,11.568,11.568
EURNOK,20250912,033900,11.568,11.568,11.568,11.568
EURNOK,20250912,034000,11.568,11.568,11.568,11.568
EURNOK,20250912,034100,11.567,11.567,11.567,11.567
EURNOK,20250912,034200,11.568,11.568,11.568,11.568
EURNOK,20250912,034300,11.568,11.568,11.568,11.568
EURNOK,20250912,034400,11.568,11.568,11.568,11.568
EURNOK,20250912,034500,11.568,11.568,11.568,11.568
EURNOK,20250912,034600,11.568,11.568,11.568,11.568
EURNOK,20250912,034700,11.568,11.568,11.568,11.568
EURNOK,20250912,034800,11.568,11.569,11.568,11.569
EURNOK,20250912,034900,11.569,11.569,11.569,11.569
EURNOK,20250912,035000,11.568,11.568,11.568,11.568
EURNOK,20250912,035100,11.568,11.568,11.568,11.568
EURNOK,20250912,035200,11.568,11.568,11.568,11.568
EURNOK,20250912,035300,11.569,11.569,11.569,11.569
EURNOK,20250912,035400,11.570,11.570,11.569,11.569
EURNOK,20250912,035500,11.569,11.569,11.569,11.569
EURNOK,20250912,035600,11.569,11.569,11.569,11.569
EURNOK,20250912,035700,11.570,11.570,11.569,11.570
EURNOK,20250912,035800,11.569,11.570,11.569,11.569
EURNOK,20250912,035900,11.569,11.569,11.569,11.569
EURNOK,20250912,040000,11.570,11.570,11.570,11.570
EURNOK,20250912,040100,11.570,11.570,11.570,11.570
EURNOK,20250912,040200,11.570,11.571,11.570,11.571
EURNOK,20250912,040300,11.571,11.571,11.571,11.571
EURNOK,20250912,040400,11.571,11.571,11.571,11.571
EURNOK,20250912,040500,11.571,11.571,11.571,11.571
EURNOK,20250912,040600,11.572,11.572,11.572,11.572
EURNOK,20250912,040700,11.571,11.572,11.571,11.572
EURNOK,20250912,040800,11.573,11.573,11.572,11.572
EURNOK,20250912,040900,11.573,11.573,11.572,11.572
EURNOK,20250912,041000,11.573,11.573,11.573,11.573
EURNOK,20250912,041100,11.573,11.573,11.573,11.573
EURNOK,20250912,041200,11.574,11.574,11.574,11.574
EURNOK,20250912,041300,11.574,11.574,11.574,11.574
EURNOK,20250912,041400,11.574,11.574,11.574,11.574
EURNOK,20250912,041500,11.574,11.574,11.574,11.574
EURNOK,20250912,041600,11.574,11.574,11.574,11.574
EURNOK,20250912,041700,11.574,11.575,11.574,11.575
EURNOK,20250912,041800,11.574,11.574,11.574,11.574
EURNOK,20250912,041900,11.574,11.575,11.574,11.574
EURNOK,20250912,042000,11.573,11.574,11.573,11.574
EURNOK,20250912,042100,11.574,11.574,11.574,11.574
EURNOK,20250912,042200,11.574,11.574,11.574,11.574
EURNOK,20250912,042300,11.574,11.574,11.574,11.574
EURNOK,20250912,042400,11.574,11.574,11.574,11.574
EURNOK,20250912,042500,11.574,11.575,11.574,11.575
EURNOK,20250912,042600,11.574,11.574,11.574,11.574
EURNOK,20250912,042700,11.574,11.574,11.574,11.574
EURNOK,20250912,042800,11.574,11.574,11.574,11.574
EURNOK,20250912,042900,11.574,11.574,11.574,11.574
EURNOK,20250912,043000,11.574,11.574,11.574,11.574
EURNOK,20250912,043100,11.574,11.574,11.574,11.574
EURNOK,20250912,043200,11.574,11.574,11.574,11.574
EURNOK,20250912,043300,11.574,11.574,11.574,11.574
EURNOK,20250912,043400,11.574,11.574,11.574,11.574
EURNOK,20250912,043500,11.574,11.574,11.574,11.574
EURNOK,20250912,043600,11.574,11.574,11.574,11.574
EURNOK,20250912,043700,11.574,11.574,11.574,11.574
EURNOK,20250912,043800,11.574,11.574,11.574,11.574
EURNOK,20250912,043900,11.574,11.574,11.574,11.574
EURNOK,20250912,044000,11.574,11.574,11.573,11.574
EURNOK,20250912,044100,11.574,11.574,11.574,11.574
EURNOK,20250912,044200,11.574,11.574,11.574,11.574
EURNOK,20250912,044300,11.573,11.573,11.573,11.573
EURNOK,20250912,044400,11.573,11.574,11.573,11.574
EURNOK,20250912,044500,11.574,11.574,11.574,11.574
EURNOK,20250912,044600,11.574,11.574,11.574,11.574
EURNOK,20250912,044700,11.573,11.574,11.573,11.574
EURNOK,20250912,044800,11.574,11.574,11.574,11.574
EURNOK,20250912,044900,11.574,11.574,11.574,11.574
EURNOK,20250912,045000,11.574,11.575,11.574,11.575
EURNOK,20250912,045100,11.575,11.575,11.575,11.575
EURNOK,20250912,045200,11.575,11.575,11.575,11.575
EURNOK,20250912,045300,11.575,11.575,11.575,11.575
EURNOK,20250912,045400,11.575,11.575,11.575,11.575
EURNOK,20250912,045500,11.575,11.576,11.575,11.576
EURNOK,20250912,045600,11.576,11.576,11.576,11.576
EURNOK,20250912,045700,11.575,11.577,11.575,11.577
EURNOK,20250912,045800,11.576,11.576,11.575,11.576
EURNOK,20250912,045900,11.574,11.574,11.571,11.573
EURNOK,20250912,050000,11.574,11.574,11.574,11.574
EURNOK,20250912,050100,11.574,11.575,11.574,11.575
EURNOK,20250912,050200,11.575,11.575,11.574,11.574
EURNOK,20250912,050300,11.575,11.575,11.574,11.574
EURNOK,20250912,050400,11.574,11.575,11.574,11.575
EURNOK,20250912,050500,11.575,11.575,11.575,11.575
EURNOK,20250912,050600,11.575,11.575,11.575,11.575
EURNOK,20250912,050700,11.575,11.575,11.574,11.574
EURNOK,20250912,050800,11.575,11.575,11.575,11.575
EURNOK,20250912,050900,11.574,11.575,11.574,11.575
EURNOK,20250912,051000,11.575,11.575,11.575,11.575
EURNOK,20250912,051100,11.575,11.575,11.575,11.575
EURNOK,20250912,051200,11.575,11.575,11.575,11.575
EURNOK,20250912,051300,11.575,11.575,11.575,11.575
EURNOK,20250912,051400,11.575,11.575,11.575,11.575
EURNOK,20250912,051500,11.574,11.574,11.574,11.574
EURNOK,20250912,051600,11.574,11.574,11.574,11.574
EURNOK,20250912,051700,11.574,11.574,11.574,11.574
EURNOK,20250912,051800,11.574,11.574,11.574,11.574
EURNOK,20250912,051900,11.574,11.574,11.574,11.574
EURNOK,20250912,052000,11.574,11.574,11.574,11.574
EURNOK,20250912,052100,11.574,11.574,11.574,11.574
EURNOK,20250912,052200,11.574,11.574,11.574,11.574
EURNOK,20250912,052300,11.574,11.574,11.574,11.574
EURNOK,20250912,052400,11.574,11.574,11.574,11.574
EURNOK,20250912,052500,11.573,11.573,11.573,11.573
EURNOK,20250912,052600,11.574,11.574,11.574,11.574
EURNOK,20250912,052700,11.574,11.574,11.574,11.574
EURNOK,20250912,052800,11.574,11.574,11.574,11.574
EURNOK,20250912,052900,11.574,11.575,11.574,11.575
EURNOK,20250912,053000,11.575,11.575,11.574,11.574
EURNOK,20250912,053100,11.575,11.575,11.574,11.574
EURNOK,20250912,053200,11.574,11.574,11.574,11.574
EURNOK,20250912,053300,11.575,11.575,11.574,11.574
EURNOK,20250912,053400,11.575,11.575,11.575,11.575
EURNOK,20250912,053500,11.575,11.575,11.574,11.575
EURNOK,20250912,053600,11.575,11.575,11.575,11.575
EURNOK,20250912,053700,11.575,11.575,11.575,11.575
EURNOK,20250912,053800,11.574,11.575,11.574,11.575
EURNOK,20250912,053900,11.575,11.575,11.575,11.575
EURNOK,20250912,054000,11.575,11.575,11.575,11.575
EURNOK,20250912,054100,11.575,11.575,11.575,11.575
EURNOK,20250912,054200,11.575,11.576,11.575,11.576
EURNOK,20250912,054300,11.576,11.576,11.576,11.576
EURNOK,20250912,054400,11.576,11.576,11.576,11.576
EURNOK,20250912,054500,11.575,11.575,11.575,11.575
EURNOK,20250912,054600,11.575,11.575,11.575,11.575
EURNOK,20250912,054700,11.575,11.575,11.575,11.575
EURNOK,20250912,054800,11.575,11.575,11.575,11.575
EURNOK,20250912,054900,11.575,11.575,11.575,11.575
EURNOK,20250912,055000,11.575,11.575,11.575,11.575
EURNOK,20250912,055100,11.574,11.575,11.574,11.575
EURNOK,20250912,055200,11.575,11.575,11.575,11.575
EURNOK,20250912,055300,11.575,11.575,11.575,11.575
EURNOK,20250912,055400,11.575,11.575,11.575,11.575
EURNOK,20250912,055500,11.575,11.575,11.575,11.575
EURNOK,20250912,055600,11.575,11.575,11.574,11.575
EURNOK,20250912,055700,11.575,11.575,11.575,11.575
EURNOK,20250912,055800,11.574,11.575,11.574,11.574
EURNOK,20250912,055900,11.574,11.574,11.574,11.574
EURNOK,20250912,060000,11.574,11.574,11.574,11.574
EURNOK,20250912,060100,11.574,11.574,11.574,11.574
EURNOK,20250912,060200,11.575,11.575,11.574,11.574
EURNOK,20250912,060300,11.574,11.575,11.574,11.575
EURNOK,20250912,060400,11.575,11.575,11.575,11.575
EURNOK,20250912,060500,11.575,11.575,11.575,11.575
EURNOK,20250912,060600,11.575,11.575,11.575,11.575
EURNOK,20250912,060700,11.575,11.575,11.575,11.575
EURNOK,20250912,060800,11.575,11.575,11.575,11.575
EURNOK,20250912,060900,11.575,11.575,11.575,11.575
EURNOK,20250912,061000,11.575,11.575,11.575,11.575
EURNOK,20250912,061100,11.574,11.574,11.574,11.574
EURNOK,20250912,061200,11.574,11.574,11.574,11.574
EURNOK,20250912,061300,11.574,11.574,11.574,11.574
EURNOK,20250912,061400,11.575,11.575,11.574,11.574
EURNOK,20250912,061500,11.574,11.574,11.574,11.574
EURNOK,20250912,061600,11.574,11.574,11.574,11.574
EURNOK,20250912,061700,11.574,11.574,11.574,11.574
EURNOK,20250912,061800,11.574,11.574,11.574,11.574
EURNOK,20250912,061900,11.574,11.574,11.574,11.574
EURNOK,20250912,062000,11.574,11.574,11.574,11.574
EURNOK,20250912,062100,11.574,11.574,11.574,11.574
EURNOK,20250912,062200,11.574,11.574,11.574,11.574
EURNOK,20250912,062300,11.574,11.574,11.574,11.574
EURNOK,20250912,062400,11.574,11.574,11.574,11.574
EURNOK,20250912,062500,11.574,11.574,11.574,11.574
EURNOK,20250912,062600,11.574,11.574,11.573,11.573
EURNOK,20250912,062700,11.573,11.573,11.573,11.573
EURNOK,20250912,062800,11.573,11.573,11.573,11.573
EURNOK,20250912,062900,11.574,11.574,11.574,11.574
EURNOK,20250912,063000,11.574,11.574,11.574,11.574
EURNOK,20250912,063100,11.574,11.574,11.573,11.573
EURNOK,20250912,063200,11.574,11.574,11.574,11.574
EURNOK,20250912,063300,11.574,11.574,11.573,11.573
EURNOK,20250912,063400,11.574,11.575,11.574,11.575
EURNOK,20250912,063500,11.574,11.574,11.574,11.574
EURNOK,20250912,063600,11.574,11.574,11.574,11.574
EURNOK,20250912,063700,11.574,11.574,11.574,11.574
EURNOK,20250912,063800,11.574,11.574,11.574,11.574
EURNOK,20250912,063900,11.574,11.574,11.574,11.574
EURNOK,20250912,064000,11.574,11.574,11.574,11.574
EURNOK,20250912,064100,11.574,11.575,11.574,11.575
EURNOK,20250912,064200,11.575,11.575,11.575,11.575
EURNOK,20250912,064300,11.575,11.575,11.575,11.575
EURNOK,20250912,064400,11.575,11.575,11.575,11.575
EURNOK,20250912,064500,11.574,11.574,11.574,11.574
EURNOK,20250912,064600,11.574,11.575,11.574,11.574
EURNOK,20250912,064700,11.574,11.574,11.574,11.574
EURNOK,20250912,064800,11.575,11.575,11.575,11.575
EURNOK,20250912,064900,11.575,11.575,11.575,11.575
EURNOK,20250912,065000,11.575,11.575,11.574,11.574
EURNOK,20250912,065100,11.575,11.575,11.574,11.574
EURNOK,20250912,065200,11.574,11.574,11.574,11.574
EURNOK,20250912,065300,11.575,11.575,11.575,11.575
EURNOK,20250912,065400,11.575,11.575,11.575,11.575
EURNOK,20250912,065500,11.575,11.575,11.575,11.575
EURNOK,20250912,065600,11.575,11.575,11.575,11.575
EURNOK,20250912,065700,11.575,11.575,11.574,11.574
EURNOK,20250912,065800,11.574,11.574,11.574,11.574
EURNOK,20250912,065900,11.574,11.574,11.574,11.574
EURNOK,20250912,070000,11.574,11.575,11.574,11.575
EURNOK,20250912,070100,11.574,11.575,11.574,11.575
EURNOK,20250912,070200,11.575,11.575,11.574,11.574
EURNOK,20250912,070300,11.574,11.574,11.574,11.574
EURNOK,20250912,070400,11.574,11.574,11.574,11.574
EURNOK,20250912,070500,11.574,11.574,11.574,11.574
EURNOK,20250912,070600,11.574,11.574,11.574,11.574
EURNOK,20250912,070700,11.574,11.574,11.574,11.574
EURNOK,20250912,070800,11.574,11.574,11.574,11.574
EURNOK,20250912,070900,11.574,11.574,11.574,11.574
EURNOK,20250912,071000,11.574,11.574,11.574,11.574
EURNOK,20250912,071100,11.574,11.574,11.574,11.574
EURNOK,20250912,071200,11.574,11.574,11.574,11.574
EURNOK,20250912,071300,11.574,11.574,11.574,11.574
EURNOK,20250912,071400,11.574,11.574,11.574,11.574
EURNOK,20250912,071500,11.574,11.574,11.574,11.574
EURNOK,20250912,071600,11.574,11.575,11.574,11.575
EURNOK,20250912,071700,11.575,11.575,11.575,11.575
EURNOK,20250912,071800,11.575,11.575,11.575,11.575
EURNOK,20250912,071900,11.574,11.574,11.574,11.574
EURNOK,20250912,072000,11.574,11.575,11.574,11.575
EURNOK,20250912,072100,11.574,11.575,11.574,11.575
EURNOK,20250912,072200,11.575,11.575,11.575,11.575
EURNOK,20250912,072300,11.575,11.575,11.575,11.575
EURNOK,20250912,072400,11.575,11.575,11.575,11.575
EURNOK,20250912,072500,11.575,11.575,11.575,11.575
EURNOK,20250912,072600,11.574,11.575,11.574,11.574
EURNOK,20250912,072700,11.574,11.574,11.574,11.574
EURNOK,20250912,072800,11.574,11.574,11.574,11.574
EURNOK,20250912,072900,11.574,11.574,11.574,11.574
EURNOK,20250912,073000,11.575,11.575,11.575,11.575
EURNOK,20250912,073100,11.574,11.574,11.574,11.574
EURNOK,20250912,073200,11.574,11.574,11.574,11.574
EURNOK,20250912,073300,11.574,11.574,11.574,11.574
EURNOK,20250912,073400,11.574,11.574,11.574,11.574
EURNOK,20250912,073500,11.574,11.574,11.574,11.574
EURNOK,20250912,073600,11.574,11.574,11.574,11.574
EURNOK,20250912,073700,11.574,11.574,11.574,11.574
EURNOK,20250912,073800,11.574,11.575,11.574,11.574
EURNOK,20250912,073900,11.574,11.574,11.574,11.574
EURNOK,20250912,074000,11.575,11.575,11.575,11.575
EURNOK,20250912,074100,11.574,11.574,11.574,11.574
EURNOK,20250912,074200,11.573,11.574,11.573,11.574
EURNOK,20250912,074300,11.575,11.575,11.574,11.574
EURNOK,20250912,074400,11.575,11.575,11.575,11.575
EURNOK,20250912,074500,11.575,11.575,11.575,11.575
EURNOK,20250912,074600,11.575,11.575,11.575,11.575
EURNOK,20250912,074700,11.575,11.575,11.574,11.574
EURNOK,20250912,074800,11.575,11.575,11.574,11.574
EURNOK,20250912,074900,11.574,11.574,11.574,11.574
EURNOK,20250912,075000,11.575,11.575,11.574,11.574
EURNOK,20250912,075100,11.574,11.574,11.574,11.574
EURNOK,20250912,075200,11.574,11.574,11.574,11.574
EURNOK,20250912,075300,11.574,11.574,11.574,11.574
EURNOK,20250912,075400,11.574,11.574,11.574,11.574
EURNOK,20250912,075500,11.574,11.574,11.574,11.574
EURNOK,20250912,075600,11.574,11.574,11.574,11.574
EURNOK,20250912,075700,11.574,11.574,11.574,11.574
EURNOK,20250912,075800,11.574,11.574,11.573,11.573
EURNOK,20250912,075900,11.574,11.574,11.574,11.574
EURNOK,20250912,080000,11.574,11.574,11.574,11.574
EURNOK,20250912,080100,11.573,11.575,11.573,11.574
EURNOK,20250912,080200,11.574,11.574,11.574,11.574
EURNOK,20250912,080300,11.573,11.574,11.573,11.573
EURNOK,20250912,080400,11.572,11.572,11.571,11.571
EURNOK,20250912,080500,11.570,11.571,11.569,11.570
EURNOK,20250912,080600,11.571,11.573,11.570,11.573
EURNOK,20250912,080700,11.574,11.575,11.573,11.573
EURNOK,20250912,080800,11.572,11.573,11.572,11.573
EURNOK,20250912,080900,11.574,11.574,11.574,11.574
EURNOK,20250912,081000,11.575,11.575,11.575,11.575
EURNOK,20250912,081100,11.575,11.576,11.575,11.575
EURNOK,20250912,081200,11.575,11.575,11.574,11.574
EURNOK,20250912,081300,11.575,11.576,11.575,11.576
EURNOK,20250912,081400,11.575,11.576,11.574,11.576
EURNOK,20250912,081500,11.576,11.576,11.576,11.576
EURNOK,20250912,081600,11.576,11.576,11.576,11.576
EURNOK,20250912,081700,11.575,11.575,11.574,11.575
EURNOK,20250912,081800,11.576,11.576,11.576,11.576
EURNOK,20250912,081900,11.577,11.577,11.576,11.577
EURNOK,20250912,082000,11.576,11.576,11.575,11.575
EURNOK,20250912,082100,11.574,11.576,11.574,11.576
EURNOK,20250912,082200,11.575,11.575,11.573,11.573
EURNOK,20250912,082300,11.574,11.574,11.574,11.574
EURNOK,20250912,082400,11.574,11.574,11.573,11.574
EURNOK,20250912,082500,11.575,11.575,11.575,11.575
EURNOK,20250912,082600,11.575,11.575,11.574,11.575
EURNOK,20250912,082700,11.574,11.574,11.574,11.574
EURNOK,20250912,082800,11.574,11.575,11.574,11.574
EURNOK,20250912,082900,11.573,11.574,11.573,11.574
EURNOK,20250912,083000,11.573,11.574,11.573,11.574
EURNOK,20250912,083100,11.575,11.575,11.574,11.574
EURNOK,20250912,083200,11.573,11.573,11.573,11.573
EURNOK,20250912,083300,11.573,11.574,11.573,11.574
EURNOK,20250912,083400,11.575,11.576,11.574,11.576
EURNOK,20250912,083500,11.577,11.577,11.576,11.576
EURNOK,20250912,083600,11.577,11.577,11.577,11.577
EURNOK,20250912,083700,11.578,11.579,11.578,11.579
EURNOK,20250912,083800,11.579,11.580,11.579,11.580
EURNOK,20250912,083900,11.579,11.579,11.577,11.579
EURNOK,20250912,084000,11.579,11.579,11.579,11.579
EURNOK,20250912,084100,11.579,11.579,11.579,11.579
EURNOK,20250912,084200,11.578,11.578,11.578,11.578
EURNOK,20250912,084300,11.578,11.579,11.578,11.579
EURNOK,20250912,084400,11.578,11.578,11.578,11.578
EURNOK,20250912,084500,11.579,11.580,11.578,11.580
EURNOK,20250912,084600,11.579,11.579,11.579,11.579
EURNOK,20250912,084700,11.580,11.580,11.580,11.580
EURNOK,20250912,084800,11.580,11.580,11.579,11.579
EURNOK,20250912,084900,11.579,11.579,11.578,11.578
EURNOK,20250912,085000,11.577,11.577,11.577,11.577
EURNOK,20250912,085100,11.577,11.577,11.576,11.576
EURNOK,20250912,085200,11.575,11.577,11.575,11.576
EURNOK,20250912,085300,11.576,11.576,11.575,11.575
EURNOK,20250912,085400,11.575,11.575,11.575,11.575
EURNOK,20250912,085500,11.575,11.575,11.575,11.575
EURNOK,20250912,085600,11.574,11.575,11.574,11.575
EURNOK,20250912,085700,11.576,11.576,11.575,11.575
EURNOK,20250912,085800,11.576,11.577,11.576,11.576
EURNOK,20250912,085900,11.577,11.577,11.576,11.576
EURNOK,20250912,090000,11.575,11.580,11.575,11.580
EURNOK,20250912,090100,11.581,11.581,11.579,11.579
EURNOK,20250912,090200,11.580,11.584,11.580,11.584
EURNOK,20250912,090300,11.583,11.583,11.579,11.580
EURNOK,20250912,090400,11.579,11.579,11.577,11.577
EURNOK,20250912,090500,11.578,11.578,11.576,11.576
EURNOK,20250912,090600,11.576,11.576,11.576,11.576
EURNOK,20250912,090700,11.575,11.576,11.575,11.575
EURNOK,20250912,090800,11.576,11.576,11.575,11.575
EURNOK,20250912,090900,11.576,11.577,11.576,11.577
EURNOK,20250912,091000,11.578,11.578,11.577,11.577
EURNOK,20250912,091100,11.577,11.577,11.576,11.576
EURNOK,20250912,091200,11.577,11.577,11.576,11.576
EURNOK,20250912,091300,11.577,11.577,11.575,11.575
EURNOK,20250912,091400,11.574,11.574,11.573,11.573
EURNOK,20250912,091500,11.574,11.574,11.574,11.574
EURNOK,20250912,091600,11.574,11.575,11.574,11.575
EURNOK,20250912,091700,11.574,11.575,11.574,11.575
EURNOK,20250912,091800,11.575,11.576,11.575,11.575
EURNOK,20250912,091900,11.576,11.578,11.576,11.578
EURNOK,20250912,092000,11.579,11.579,11.579,11.579
EURNOK,20250912,092100,11.579,11.580,11.579,11.580
EURNOK,20250912,092200,11.580,11.581,11.580,11.580
EURNOK,20250912,092300,11.581,11.581,11.580,11.580
EURNOK,20250912,092400,11.579,11.580,11.579,11.580
EURNOK,20250912,092500,11.581,11.583,11.581,11.583
EURNOK,20250912,092600,11.582,11.582,11.582,11.582
EURNOK,20250912,092700,11.583,11.584,11.583,11.583
EURNOK,20250912,092800,11.584,11.584,11.584,11.584
EURNOK,20250912,092900,11.585,11.585,11.584,11.584
EURNOK,20250912,093000,11.583,11.583,11.582,11.582
EURNOK,20250912,093100,11.583,11.587,11.583,11.587
EURNOK,20250912,093200,11.586,11.588,11.586,11.588
EURNOK,20250912,093300,11.587,11.588,11.586,11.586
EURNOK,20250912,093400,11.587,11.590,11.586,11.590
EURNOK,20250912,093500,11.591,11.594,11.591,11.594
EURNOK,20250912,093600,11.593,11.594,11.592,11.594
EURNOK,20250912,093700,11.593,11.594,11.593,11.594
EURNOK,20250912,093800,11.595,11.595,11.594,11.594
EURNOK,20250912,093900,11.595,11.597,11.595,11.597
EURNOK,20250912,094000,11.598,11.599,11.598,11.599
EURNOK,20250912,094100,11.598,11.598,11.597,11.598
EURNOK,20250912,094200,11.597,11.599,11.597,11.599
EURNOK,20250912,094300,11.600,11.600,11.598,11.598
EURNOK,20250912,094400,11.599,11.599,11.598,11.598
EURNOK,20250912,094500,11.597,11.598,11.597,11.598
EURNOK,20250912,094600,11.598,11.598,11.598,11.598
EURNOK,20250912,094700,11.598,11.599,11.598,11.599
EURNOK,20250912,094800,11.600,11.600,11.598,11.599
EURNOK,20250912,094900,11.598,11.598,11.597,11.598
EURNOK,20250912,095000,11.597,11.597,11.595,11.596
EURNOK,20250912,095100,11.595,11.596,11.593,11.593
EURNOK,20250912,095200,11.592,11.593,11.592,11.592
EURNOK,20250912,095300,11.593,11.593,11.593,11.593
EURNOK,20250912,095400,11.594,11.594,11.592,11.593
EURNOK,20250912,095500,11.592,11.592,11.589,11.589
EURNOK,20250912,095600,11.590,11.591,11.590,11.591
EURNOK,20250912,095700,11.592,11.597,11.592,11.597
EURNOK,20250912,095800,11.598,11.599,11.598,11.598
EURNOK,20250912,095900,11.599,11.601,11.599,11.601
EURNOK,20250912,100000,11.600,11.601,11.600,11.601
EURNOK,20250912,100100,11.602,11.606,11.602,11.603
EURNOK,20250912,100200,11.602,11.602,11.601,11.601
EURNOK,20250912,100300,11.602,11.602,11.601,11.602
EURNOK,20250912,100400,11.601,11.602,11.600,11.602
EURNOK,20250912,100500,11.601,11.602,11.601,11.602
EURNOK,20250912,100600,11.603,11.605,11.603,11.605
EURNOK,20250912,100700,11.606,11.606,11.606,11.606
EURNOK,20250912,100800,11.607,11.608,11.607,11.608
EURNOK,20250912,100900,11.609,11.609,11.608,11.609
EURNOK,20250912,101000,11.610,11.612,11.610,11.611
EURNOK,20250912,101100,11.610,11.610,11.609,11.610
EURNOK,20250912,101200,11.611,11.611,11.609,11.611
EURNOK,20250912,101300,11.610,11.610,11.609,11.609
EURNOK,20250912,101400,11.609,11.611,11.609,11.611
EURNOK,20250912,101500,11.610,11.618,11.610,11.618
EURNOK,20250912,101600,11.617,11.619,11.617,11.619
EURNOK,20250912,101700,11.618,11.621,11.616,11.616
EURNOK,20250912,101800,11.617,11.618,11.616,11.618
EURNOK,20250912,101900,11.617,11.618,11.616,11.616
EURNOK,20250912,102000,11.615,11.615,11.612,11.612
EURNOK,20250912,102100,11.611,11.612,11.610,11.610
EURNOK,20250912,102200,11.611,11.613,11.611,11.612
EURNOK,20250912,102300,11.613,11.614,11.613,11.614
EURNOK,20250912,102400,11.614,11.615,11.613,11.613
EURNOK,20250912,102500,11.614,11.614,11.614,11.614
EURNOK,20250912,102600,11.614,11.614,11.613,11.613
EURNOK,20250912,102700,11.613,11.614,11.613,11.614
EURNOK,20250912,102800,11.615,11.615,11.614,11.614
EURNOK,20250912,102900,11.615,11.616,11.614,11.616
EURNOK,20250912,103000,11.615,11.616,11.613,11.613
EURNOK,20250912,103100,11.612,11.613,11.612,11.612
EURNOK,20250912,103200,11.611,11.614,11.611,11.613
EURNOK,20250912,103300,11.614,11.615,11.613,11.615
EURNOK,20250912,103400,11.614,11.614,11.612,11.612
EURNOK,20250912,103500,11.611,11.613,11.611,11.613
EURNOK,20250912,103600,11.612,11.612,11.609,11.610
EURNOK,20250912,103700,11.609,11.609,11.607,11.607
EURNOK,20250912,103800,11.608,11.608,11.608,11.608
EURNOK,20250912,103900,11.607,11.608,11.607,11.608
EURNOK,20250912,104000,11.609,11.610,11.609,11.609
EURNOK,20250912,104100,11.608,11.609,11.608,11.608
EURNOK,20250912,104200,11.607,11.608,11.607,11.608
EURNOK,20250912,104300,11.609,11.612,11.608,11.612
EURNOK,20250912,104400,11.613,11.618,11.613,11.618
EURNOK,20250912,104500,11.617,11.618,11.616,11.616
EURNOK,20250912,104600,11.617,11.620,11.616,11.620
EURNOK,20250912,104700,11.619,11.619,11.619,11.619
EURNOK,20250912,104800,11.620,11.621,11.619,11.619
EURNOK,20250912,104900,11.618,11.620,11.618,11.619
EURNOK,20250912,105000,11.620,11.620,11.619,11.619
EURNOK,20250912,105100,11.618,11.618,11.615,11.615
EURNOK,20250912,105200,11.616,11.616,11.616,11.616
EURNOK,20250912,105300,11.615,11.615,11.613,11.613
EURNOK,20250912,105400,11.612,11.612,11.612,11.612
EURNOK,20250912,105500,11.613,11.613,11.612,11.612
EURNOK,20250912,105600,11.613,11.613,11.612,11.613
EURNOK,20250912,105700,11.612,11.612,11.612,11.612
EURNOK,20250912,105800,11.612,11.612,11.612,11.612
EURNOK,20250912,105900,11.611,11.611,11.610,11.610
EURNOK,20250912,110000,11.611,11.611,11.609,11.609
EURNOK,20250912,110100,11.608,11.608,11.606,11.606
EURNOK,20250912,110200,11.605,11.606,11.604,11.604
EURNOK,20250912,110300,11.603,11.603,11.601,11.601
EURNOK,20250912,110400,11.600,11.601,11.600,11.601
EURNOK,20250912,110500,11.600,11.600,11.597,11.598
EURNOK,20250912,110600,11.600,11.600,11.599,11.599
EURNOK,20250912,110700,11.598,11.599,11.598,11.599
EURNOK,20250912,110800,11.598,11.598,11.598,11.598
EURNOK,20250912,110900,11.598,11.599,11.598,11.598
EURNOK,20250912,111000,11.597,11.597,11.597,11.597
EURNOK,20250912,111100,11.596,11.596,11.594,11.595
EURNOK,20250912,111200,11.596,11.596,11.595,11.595
EURNOK,20250912,111300,11.595,11.596,11.595,11.595
EURNOK,20250912,111400,11.595,11.595,11.595,11.595
EURNOK,20250912,111500,11.594,11.595,11.594,11.594
EURNOK,20250912,111600,11.593,11.593,11.592,11.593
EURNOK,20250912,111700,11.594,11.595,11.594,11.595
EURNOK,20250912,111800,11.594,11.595,11.594,11.595
EURNOK,20250912,111900,11.595,11.599,11.595,11.599
EURNOK,20250912,112000,11.598,11.598,11.598,11.598
EURNOK,20250912,112100,11.597,11.597,11.594,11.594
EURNOK,20250912,112200,11.594,11.595,11.594,11.595
EURNOK,20250912,112300,11.594,11.594,11.594,11.594
EURNOK,20250912,112400,11.595,11.595,11.594,11.594
EURNOK,20250912,112500,11.594,11.594,11.594,11.594
EURNOK,20250912,112600,11.593,11.594,11.593,11.593
EURNOK,20250912,112700,11.594,11.594,11.593,11.593
EURNOK,20250912,112800,11.593,11.595,11.593,11.594
EURNOK,20250912,112900,11.595,11.596,11.595,11.596
EURNOK,20250912,113000,11.596,11.596,11.596,11.596
EURNOK,20250912,113100,11.595,11.598,11.595,11.598
EURNOK,20250912,113200,11.599,11.599,11.599,11.599
EURNOK,20250912,113300,11.599,11.599,11.597,11.597
EURNOK,20250912,113400,11.595,11.595,11.594,11.594
EURNOK,20250912,113500,11.595,11.595,11.592,11.592
EURNOK,20250912,113600,11.591,11.592,11.591,11.591
EURNOK,20250912,113700,11.590,11.590,11.589,11.590
EURNOK,20250912,113800,11.590,11.590,11.590,11.590
EURNOK,20250912,113900,11.589,11.590,11.589,11.589
EURNOK,20250912,114000,11.589,11.589,11.589,11.589
EURNOK,20250912,114100,11.588,11.588,11.584,11.584
EURNOK,20250912,114200,11.585,11.585,11.584,11.585
EURNOK,20250912,114300,11.584,11.586,11.584,11.585
EURNOK,20250912,114400,11.584,11.584,11.584,11.584
EURNOK,20250912,114500,11.585,11.585,11.584,11.585
EURNOK,20250912,114600,11.584,11.585,11.584,11.584
EURNOK,20250912,114700,11.584,11.584,11.584,11.584
EURNOK,20250912,114800,11.583,11.583,11.583,11.583
EURNOK,20250912,114900,11.583,11.583,11.583,11.583
EURNOK,20250912,115000,11.582,11.583,11.582,11.583
EURNOK,20250912,115100,11.584,11.584,11.581,11.582
EURNOK,20250912,115200,11.581,11.581,11.575,11.576
EURNOK,20250912,115300,11.575,11.575,11.575,11.575
EURNOK,20250912,115400,11.576,11.578,11.574,11.575
EURNOK,20250912,115500,11.576,11.577,11.576,11.577
EURNOK,20250912,115600,11.576,11.578,11.576,11.577
EURNOK,20250912,115700,11.578,11.580,11.578,11.580
EURNOK,20250912,115800,11.581,11.583,11.580,11.583
EURNOK,20250912,115900,11.584,11.584,11.583,11.583
EURNOK,20250912,120000,11.584,11.584,11.580,11.580
EURNOK,20250912,120100,11.581,11.582,11.581,11.581
EURNOK,20250912,120200,11.580,11.580,11.580,11.580
EURNOK,20250912,120300,11.579,11.582,11.578,11.582
EURNOK,20250912,120400,11.581,11.581,11.581,11.581
EURNOK,20250912,120500,11.581,11.583,11.581,11.583
EURNOK,20250912,120600,11.583,11.583,11.583,11.583
EURNOK,20250912,120700,11.582,11.582,11.581,11.581
EURNOK,20250912,120800,11.580,11.580,11.579,11.579
EURNOK,20250912,120900,11.578,11.578,11.578,11.578
EURNOK,20250912,121000,11.579,11.580,11.578,11.580
EURNOK,20250912,121100,11.579,11.579,11.576,11.576
EURNOK,20250912,121200,11.577,11.578,11.577,11.578
EURNOK,20250912,121300,11.578,11.578,11.578,11.578
EURNOK,20250912,121400,11.577,11.577,11.577,11.577
EURNOK,20250912,121500,11.578,11.579,11.578,11.579
EURNOK,20250912,121600,11.578,11.578,11.576,11.577
EURNOK,20250912,121700,11.577,11.577,11.577,11.577
EURNOK,20250912,121800,11.578,11.578,11.578,11.578
EURNOK,20250912,121900,11.579,11.580,11.579,11.580
EURNOK,20250912,122000,11.581,11.581,11.581,11.581
EURNOK,20250912,122100,11.581,11.583,11.581,11.583
EURNOK,20250912,122200,11.583,11.583,11.581,11.581
EURNOK,20250912,122300,11.582,11.582,11.582,11.582
EURNOK,20250912,122400,11.582,11.582,11.582,11.582
EURNOK,20250912,122500,11.582,11.582,11.581,11.581
EURNOK,20250912,122600,11.582,11.583,11.582,11.583
EURNOK,20250912,122700,11.584,11.584,11.583,11.583
EURNOK,20250912,122800,11.582,11.582,11.581,11.582
EURNOK,20250912,122900,11.581,11.583,11.581,11.583
EURNOK,20250912,123000,11.584,11.584,11.583,11.583
EURNOK,20250912,123100,11.582,11.582,11.581,11.582
EURNOK,20250912,123200,11.582,11.582,11.582,11.582
EURNOK,20250912,123300,11.583,11.584,11.583,11.584
EURNOK,20250912,123400,11.583,11.583,11.581,11.581
EURNOK,20250912,123500,11.582,11.583,11.582,11.582
EURNOK,20250912,123600,11.583,11.583,11.583,11.583
EURNOK,20250912,123700,11.582,11.582,11.581,11.582
EURNOK,20250912,123800,11.583,11.583,11.582,11.583
EURNOK,20250912,123900,11.584,11.584,11.584,11.584
EURNOK,20250912,124000,11.583,11.583,11.581,11.581
EURNOK,20250912,124100,11.582,11.585,11.582,11.585
EURNOK,20250912,124200,11.586,11.588,11.586,11.588
EURNOK,20250912,124300,11.587,11.589,11.587,11.589
EURNOK,20250912,124400,11.588,11.588,11.587,11.588
EURNOK,20250912,124500,11.587,11.589,11.587,11.588
EURNOK,20250912,124600,11.589,11.589,11.588,11.588
EURNOK,20250912,124700,11.588,11.588,11.587,11.587
EURNOK,20250912,124800,11.587,11.587,11.587,11.587
EURNOK,20250912,124900,11.587,11.587,11.587,11.587
EURNOK,20250912,125000,11.587,11.587,11.587,11.587
EURNOK,20250912,125100,11.587,11.587,11.587,11.587
EURNOK,20250912,125200,11.586,11.586,11.584,11.585
EURNOK,20250912,125300,11.585,11.585,11.585,11.585
EURNOK,20250912,125400,11.584,11.584,11.584,11.584
EURNOK,20250912,125500,11.583,11.583,11.583,11.583
EURNOK,20250912,125600,11.583,11.583,11.582,11.582
EURNOK,20250912,125700,11.581,11.581,11.580,11.580
EURNOK,20250912,125800,11.581,11.582,11.580,11.580
EURNOK,20250912,125900,11.579,11.579,11.578,11.579
EURNOK,20250912,130000,11.580,11.582,11.580,11.581
EURNOK,20250912,130100,11.582,11.582,11.581,11.581
EURNOK,20250912,130200,11.581,11.582,11.581,11.581
EURNOK,20250912,130300,11.581,11.581,11.581,11.581
EURNOK,20250912,130400,11.580,11.581,11.580,11.581
EURNOK,20250912,130500,11.580,11.581,11.579,11.579
EURNOK,20250912,130600,11.580,11.581,11.580,11.581
EURNOK,20250912,130700,11.581,11.581,11.581,11.581
EURNOK,20250912,130800,11.580,11.581,11.580,11.581
EURNOK,20250912,130900,11.581,11.581,11.580,11.580
EURNOK,20250912,131000,11.579,11.580,11.579,11.579
EURNOK,20250912,131100,11.580,11.581,11.580,11.581
EURNOK,20250912,131200,11.580,11.581,11.580,11.581
EURNOK,20250912,131300,11.582,11.585,11.582,11.585
EURNOK,20250912,131400,11.586,11.587,11.586,11.586
EURNOK,20250912,131500,11.587,11.587,11.586,11.586
EURNOK,20250912,131600,11.587,11.587,11.587,11.587
EURNOK,20250912,131700,11.587,11.587,11.586,11.586
EURNOK,20250912,131800,11.585,11.586,11.585,11.586
EURNOK,20250912,131900,11.586,11.586,11.586,11.586
EURNOK,20250912,132000,11.586,11.586,11.586,11.586
EURNOK,20250912,132100,11.587,11.587,11.586,11.587
EURNOK,20250912,132200,11.587,11.587,11.586,11.586
EURNOK,20250912,132300,11.585,11.585,11.584,11.584
EURNOK,20250912,132400,11.585,11.585,11.584,11.584
EURNOK,20250912,132500,11.585,11.585,11.584,11.584
EURNOK,20250912,132600,11.583,11.585,11.583,11.585
EURNOK,20250912,132700,11.584,11.584,11.584,11.584
EURNOK,20250912,132800,11.584,11.584,11.584,11.584
EURNOK,20250912,132900,11.583,11.584,11.583,11.583
EURNOK,20250912,133000,11.582,11.583,11.582,11.583
EURNOK,20250912,133100,11.582,11.582,11.580,11.580
EURNOK,20250912,133200,11.580,11.580,11.580,11.580
EURNOK,20250912,133300,11.581,11.582,11.581,11.581
EURNOK,20250912,133400,11.582,11.582,11.581,11.582
EURNOK,20250912,133500,11.583,11.583,11.581,11.581
EURNOK,20250912,133600,11.580,11.581,11.580,11.581
EURNOK,20250912,133700,11.580,11.580,11.577,11.578
EURNOK,20250912,133800,11.577,11.578,11.576,11.576
EURNOK,20250912,133900,11.577,11.577,11.576,11.576
EURNOK,20250912,134000,11.576,11.577,11.576,11.576
EURNOK,20250912,134100,11.575,11.576,11.575,11.576
EURNOK,20250912,134200,11.575,11.579,11.575,11.579
EURNOK,20250912,134300,11.579,11.580,11.579,11.580
EURNOK,20250912,134400,11.581,11.582,11.581,11.581
EURNOK,20250912,134500,11.582,11.582,11.580,11.580
EURNOK,20250912,134600,11.581,11.581,11.581,11.581
EURNOK,20250912,134700,11.580,11.580,11.579,11.579
EURNOK,20250912,134800,11.580,11.581,11.580,11.581
EURNOK,20250912,134900,11.580,11.581,11.580,11.581
EURNOK,20250912,135000,11.580,11.581,11.580,11.580
EURNOK,20250912,135100,11.581,11.582,11.581,11.582
EURNOK,20250912,135200,11.582,11.582,11.582,11.582
EURNOK,20250912,135300,11.583,11.584,11.583,11.583
EURNOK,20250912,135400,11.582,11.583,11.582,11.583
EURNOK,20250912,135500,11.582,11.584,11.582,11.583
EURNOK,20250912,135600,11.582,11.582,11.580,11.580
EURNOK,20250912,135700,11.581,11.581,11.580,11.581
EURNOK,20250912,135800,11.582,11.584,11.582,11.584
EURNOK,20250912,135900,11.583,11.583,11.583,11.583
EURNOK,20250912,140000,11.583,11.583,11.581,11.581
EURNOK,20250912,140100,11.582,11.582,11.581,11.581
EURNOK,20250912,140200,11.580,11.580,11.579,11.579
EURNOK,20250912,140300,11.580,11.582,11.580,11.582
EURNOK,20250912,140400,11.581,11.581,11.580,11.580
EURNOK,20250912,140500,11.579,11.581,11.579,11.581
EURNOK,20250912,140600,11.580,11.580,11.578,11.579
EURNOK,20250912,140700,11.580,11.581,11.580,11.581
EURNOK,20250912,140800,11.581,11.581,11.581,11.581
EURNOK,20250912,140900,11.582,11.583,11.582,11.583
EURNOK,20250912,141000,11.582,11.583,11.582,11.582
EURNOK,20250912,141100,11.583,11.583,11.582,11.582
EURNOK,20250912,141200,11.583,11.583,11.582,11.582
EURNOK,20250912,141300,11.582,11.582,11.582,11.582
EURNOK,20250912,141400,11.581,11.581,11.580,11.580
EURNOK,20250912,141500,11.581,11.582,11.581,11.582
EURNOK,20250912,141600,11.581,11.581,11.578,11.579
EURNOK,20250912,141700,11.580,11.582,11.580,11.582
EURNOK,20250912,141800,11.581,11.582,11.581,11.582
EURNOK,20250912,141900,11.583,11.584,11.583,11.584
EURNOK,20250912,142000,11.584,11.584,11.584,11.584
EURNOK,20250912,142100,11.583,11.583,11.581,11.582
EURNOK,20250912,142200,11.581,11.582,11.581,11.581
EURNOK,20250912,142300,11.580,11.580,11.579,11.579
EURNOK,20250912,142400,11.578,11.579,11.578,11.579
EURNOK,20250912,142500,11.580,11.580,11.579,11.579
EURNOK,20250912,142600,11.578,11.578,11.578,11.578
EURNOK,20250912,142700,11.577,11.577,11.575,11.575
EURNOK,20250912,142800,11.574,11.575,11.574,11.575
EURNOK,20250912,142900,11.575,11.575,11.571,11.572
EURNOK,20250912,143000,11.571,11.571,11.568,11.568
EURNOK,20250912,143100,11.567,11.567,11.564,11.566
EURNOK,20250912,143200,11.565,11.567,11.565,11.567
EURNOK,20250912,143300,11.566,11.566,11.563,11.565
EURNOK,20250912,143400,11.564,11.566,11.562,11.565
EURNOK,20250912,143500,11.567,11.573,11.566,11.572
EURNOK,20250912,143600,11.573,11.574,11.573,11.573
EURNOK,20250912,143700,11.574,11.575,11.573,11.574
EURNOK,20250912,143800,11.575,11.576,11.574,11.576
EURNOK,20250912,143900,11.577,11.577,11.574,11.574
EURNOK,20250912,144000,11.573,11.577,11.573,11.577
EURNOK,20250912,144100,11.576,11.577,11.574,11.574
EURNOK,20250912,144200,11.575,11.575,11.573,11.574
EURNOK,20250912,144300,11.575,11.575,11.572,11.574
EURNOK,20250912,144400,11.575,11.575,11.573,11.573
EURNOK,20250912,144500,11.574,11.576,11.573,11.576
EURNOK,20250912,144600,11.575,11.575,11.574,11.574
EURNOK,20250912,144700,11.574,11.575,11.573,11.573
EURNOK,20250912,144800,11.574,11.574,11.570,11.571
EURNOK,20250912,144900,11.570,11.571,11.570,11.571
EURNOK,20250912,145000,11.570,11.570,11.569,11.570
EURNOK,20250912,145100,11.569,11.570,11.569,11.570
EURNOK,20250912,145200,11.571,11.571,11.570,11.571
EURNOK,20250912,145300,11.572,11.573,11.572,11.572
EURNOK,20250912,145400,11.571,11.573,11.571,11.573
EURNOK,20250912,145500,11.574,11.574,11.573,11.574
EURNOK,20250912,145600,11.575,11.575,11.574,11.575
EURNOK,20250912,145700,11.574,11.574,11.570,11.570
EURNOK,20250912,145800,11.569,11.569,11.567,11.567
EURNOK,20250912,145900,11.568,11.568,11.567,11.568
EURNOK,20250912,150000,11.569,11.570,11.569,11.570
EURNOK,20250912,150100,11.571,11.571,11.570,11.571
EURNOK,20250912,150200,11.572,11.572,11.571,11.571
EURNOK,20250912,150300,11.570,11.570,11.570,11.570
EURNOK,20250912,150400,11.569,11.569,11.568,11.569
EURNOK,20250912,150500,11.570,11.570,11.569,11.569
EURNOK,20250912,150600,11.568,11.570,11.568,11.570
EURNOK,20250912,150700,11.571,11.573,11.571,11.573
EURNOK,20250912,150800,11.574,11.574,11.573,11.573
EURNOK,20250912,150900,11.573,11.575,11.573,11.575
EURNOK,20250912,151000,11.576,11.576,11.575,11.575
EURNOK,20250912,151100,11.574,11.574,11.573,11.574
EURNOK,20250912,151200,11.573,11.573,11.573,11.573
EURNOK,20250912,151300,11.574,11.575,11.573,11.575
EURNOK,20250912,151400,11.574,11.575,11.574,11.574
EURNOK,20250912,151500,11.573,11.574,11.573,11.574
EURNOK,20250912,151600,11.573,11.574,11.573,11.573
EURNOK,20250912,151700,11.574,11.575,11.574,11.575
EURNOK,20250912,151800,11.576,11.577,11.575,11.576
EURNOK,20250912,151900,11.577,11.579,11.577,11.579
EURNOK,20250912,152000,11.580,11.585,11.580,11.585
EURNOK,20250912,152100,11.584,11.584,11.583,11.584
EURNOK,20250912,152200,11.585,11.585,11.585,11.585
EURNOK,20250912,152300,11.584,11.585,11.584,11.584
EURNOK,20250912,152400,11.585,11.586,11.583,11.583
EURNOK,20250912,152500,11.584,11.584,11.583,11.583
EURNOK,20250912,152600,11.583,11.583,11.583,11.583
EURNOK,20250912,152700,11.584,11.586,11.584,11.586
EURNOK,20250912,152800,11.587,11.587,11.582,11.582
EURNOK,20250912,152900,11.582,11.582,11.582,11.582
EURNOK,20250912,153000,11.582,11.582,11.582,11.582
EURNOK,20250912,153100,11.581,11.581,11.581,11.581
EURNOK,20250912,153200,11.580,11.580,11.578,11.579
EURNOK,20250912,153300,11.578,11.579,11.578,11.578
EURNOK,20250912,153400,11.576,11.576,11.576,11.576
EURNOK,20250912,153500,11.576,11.577,11.575,11.575
EURNOK,20250912,153600,11.573,11.573,11.569,11.569
EURNOK,20250912,153700,11.570,11.570,11.569,11.570
EURNOK,20250912,153800,11.571,11.571,11.570,11.570
EURNOK,20250912,153900,11.569,11.572,11.569,11.572
EURNOK,20250912,154000,11.573,11.575,11.573,11.574
EURNOK,20250912,154100,11.574,11.574,11.573,11.574
EURNOK,20250912,154200,11.575,11.577,11.575,11.577
EURNOK,20250912,154300,11.576,11.577,11.575,11.575
EURNOK,20250912,154400,11.574,11.575,11.574,11.575
EURNOK,20250912,154500,11.576,11.577,11.575,11.577
EURNOK,20250912,154600,11.578,11.578,11.577,11.578
EURNOK,20250912,154700,11.577,11.578,11.576,11.577
EURNOK,20250912,154800,11.576,11.576,11.576,11.576
EURNOK,20250912,154900,11.576,11.576,11.575,11.576
EURNOK,20250912,155000,11.576,11.577,11.576,11.577
EURNOK,20250912,155100,11.578,11.578,11.575,11.575
EURNOK,20250912,155200,11.576,11.576,11.575,11.575
EURNOK,20250912,155300,11.574,11.575,11.574,11.575
EURNOK,20250912,155400,11.574,11.574,11.573,11.574
EURNOK,20250912,155500,11.575,11.576,11.575,11.576
EURNOK,20250912,155600,11.577,11.577,11.574,11.574
EURNOK,20250912,155700,11.573,11.574,11.573,11.574
EURNOK,20250912,155800,11.573,11.573,11.572,11.573
EURNOK,20250912,155900,11.574,11.574,11.573,11.573
EURNOK,20250912,160000,11.572,11.574,11.572,11.573
EURNOK,20250912,160100,11.575,11.575,11.574,11.575
EURNOK,20250912,160200,11.574,11.576,11.574,11.575
EURNOK,20250912,160300,11.576,11.576,11.575,11.576
EURNOK,20250912,160400,11.575,11.576,11.573,11.574
EURNOK,20250912,160500,11.573,11.575,11.573,11.575
EURNOK,20250912,160600,11.576,11.576,11.574,11.574
EURNOK,20250912,160700,11.573,11.575,11.573,11.573
EURNOK,20250912,160800,11.572,11.572,11.570,11.570
EURNOK,20250912,160900,11.571,11.575,11.571,11.574
EURNOK,20250912,161000,11.573,11.575,11.573,11.575
EURNOK,20250912,161100,11.574,11.575,11.574,11.574
EURNOK,20250912,161200,11.573,11.573,11.569,11.569
EURNOK,20250912,161300,11.568,11.571,11.568,11.571
EURNOK,20250912,161400,11.570,11.571,11.570,11.571
EURNOK,20250912,161500,11.572,11.572,11.570,11.571
EURNOK,20250912,161600,11.570,11.570,11.569,11.569
EURNOK,20250912,161700,11.570,11.570,11.569,11.570
EURNOK,20250912,161800,11.569,11.571,11.569,11.571
EURNOK,20250912,161900,11.572,11.572,11.571,11.572
EURNOK,20250912,162000,11.571,11.573,11.571,11.572
EURNOK,20250912,162100,11.571,11.572,11.571,11.571
EURNOK,20250912,162200,11.570,11.570,11.568,11.568
EURNOK,20250912,162300,11.567,11.568,11.564,11.564
EURNOK,20250912,162400,11.563,11.564,11.563,11.564
EURNOK,20250912,162500,11.563,11.564,11.562,11.563
EURNOK,20250912,162600,11.564,11.566,11.564,11.566
EURNOK,20250912,162700,11.566,11.567,11.566,11.567
EURNOK,20250912,162800,11.566,11.568,11.565,11.566
EURNOK,20250912,162900,11.565,11.565,11.564,11.564
EURNOK,20250912,163000,11.565,11.565,11.564,11.564
EURNOK,20250912,163100,11.565,11.565,11.564,11.565
EURNOK,20250912,163200,11.566,11.569,11.566,11.568
EURNOK,20250912,163300,11.569,11.571,11.569,11.570
EURNOK,20250912,163400,11.570,11.570,11.570,11.570
EURNOK,20250912,163500,11.571,11.573,11.571,11.572
EURNOK,20250912,163600,11.573,11.573,11.572,11.572
EURNOK,20250912,163700,11.573,11.575,11.573,11.575
EURNOK,20250912,163800,11.576,11.576,11.575,11.575
EURNOK,20250912,163900,11.576,11.576,11.575,11.575
EURNOK,20250912,164000,11.576,11.576,11.575,11.575
EURNOK,20250912,164100,11.576,11.577,11.576,11.577
EURNOK,20250912,164200,11.576,11.579,11.576,11.579
EURNOK,20250912,164300,11.580,11.580,11.578,11.578
EURNOK,20250912,164400,11.577,11.577,11.574,11.574
EURNOK,20250912,164500,11.573,11.573,11.573,11.573
EURNOK,20250912,164600,11.574,11.577,11.574,11.576
EURNOK,20250912,164700,11.577,11.577,11.575,11.575
EURNOK,20250912,164800,11.574,11.574,11.573,11.574
EURNOK,20250912,164900,11.575,11.576,11.575,11.575
EURNOK,20250912,165000,11.574,11.575,11.574,11.575
EURNOK,20250912,165100,11.574,11.577,11.574,11.577
EURNOK,20250912,165200,11.578,11.578,11.577,11.577
EURNOK,20250912,165300,11.576,11.577,11.575,11.575
EURNOK,20250912,165400,11.574,11.575,11.573,11.575
EURNOK,20250912,165500,11.576,11.577,11.575,11.577
EURNOK,20250912,165600,11.576,11.578,11.576,11.577
EURNOK,20250912,165700,11.576,11.576,11.575,11.575
EURNOK,20250912,165800,11.576,11.579,11.575,11.579
EURNOK,20250912,165900,11.578,11.579,11.578,11.579
EURNOK,20250912,170000,11.578,11.580,11.578,11.580
EURNOK,20250912,170100,11.579,11.581,11.579,11.579
EURNOK,20250912,170200,11.580,11.580,11.579,11.580
EURNOK,20250912,170300,11.581,11.581,11.578,11.578
EURNOK,20250912,170400,11.579,11.580,11.579,11.579
EURNOK,20250912,170500,11.578,11.579,11.578,11.579
EURNOK,20250912,170600,11.578,11.579,11.578,11.579
EURNOK,20250912,170700,11.580,11.581,11.580,11.581
EURNOK,20250912,170800,11.581,11.582,11.581,11.582
EURNOK,20250912,170900,11.581,11.581,11.578,11.579
EURNOK,20250912,171000,11.578,11.579,11.577,11.577
EURNOK,20250912,171100,11.578,11.579,11.578,11.578
EURNOK,20250912,171200,11.577,11.577,11.576,11.576
EURNOK,20250912,171300,11.575,11.575,11.575,11.575
EURNOK,20250912,171400,11.574,11.575,11.574,11.575
EURNOK,20250912,171500,11.576,11.576,11.576,11.576
EURNOK,20250912,171600,11.576,11.576,11.574,11.574
EURNOK,20250912,171700,11.575,11.575,11.574,11.574
EURNOK,20250912,171800,11.575,11.576,11.575,11.576
EURNOK,20250912,171900,11.576,11.576,11.576,11.576
EURNOK,20250912,172000,11.577,11.578,11.577,11.578
EURNOK,20250912,172100,11.579,11.580,11.579,11.580
EURNOK,20250912,172200,11.579,11.580,11.579,11.580
EURNOK,20250912,172300,11.579,11.581,11.579,11.581
EURNOK,20250912,172400,11.580,11.581,11.580,11.581
EURNOK,20250912,172500,11.582,11.582,11.581,11.581
EURNOK,20250912,172600,11.582,11.582,11.581,11.581
EURNOK,20250912,172700,11.581,11.581,11.581,11.581
EURNOK,20250912,172800,11.582,11.582,11.580,11.580
EURNOK,20250912,172900,11.579,11.580,11.579,11.580
EURNOK,20250912,173000,11.579,11.579,11.579,11.579
EURNOK,20250912,173100,11.578,11.579,11.578,11.579
EURNOK,20250912,173200,11.578,11.579,11.578,11.579
EURNOK,20250912,173300,11.578,11.579,11.578,11.578
EURNOK,20250912,173400,11.578,11.579,11.578,11.579
EURNOK,20250912,173500,11.578,11.579,11.578,11.579
EURNOK,20250912,173600,11.579,11.579,11.579,11.579
EURNOK,20250912,173700,11.579,11.580,11.579,11.580
EURNOK,20250912,173800,11.581,11.582,11.581,11.582
EURNOK,20250912,173900,11.583,11.583,11.583,11.583
EURNOK,20250912,174000,11.583,11.583,11.583,11.583
EURNOK,20250912,174100,11.583,11.583,11.582,11.582
EURNOK,20250912,174200,11.583,11.583,11.582,11.582
EURNOK,20250912,174300,11.583,11.583,11.582,11.582
EURNOK,20250912,174400,11.583,11.583,11.582,11.582
EURNOK,20250912,174500,11.582,11.582,11.581,11.582
EURNOK,20250912,174600,11.581,11.582,11.581,11.582
EURNOK,20250912,174700,11.583,11.583,11.583,11.583
EURNOK,20250912,174800,11.582,11.583,11.582,11.583
EURNOK,20250912,174900,11.582,11.583,11.582,11.582
EURNOK,20250912,175000,11.583,11.583,11.582,11.582
EURNOK,20250912,175100,11.583,11.583,11.582,11.582
EURNOK,20250912,175200,11.582,11.582,11.582,11.582
EURNOK,20250912,175300,11.582,11.582,11.582,11.582
EURNOK,20250912,175400,11.582,11.582,11.582,11.582
EURNOK,20250912,175500,11.582,11.582,11.582,11.582
EURNOK,20250912,175600,11.582,11.582,11.582,11.582
EURNOK,20250912,175700,11.581,11.582,11.581,11.582
EURNOK,20250912,175800,11.581,11.582,11.581,11.581
EURNOK,20250912,175900,11.580,11.580,11.580,11.580
EURNOK,20250912,180000,11.579,11.579,11.577,11.577
EURNOK,20250912,180100,11.576,11.577,11.575,11.576
EURNOK,20250912,180200,11.577,11.578,11.576,11.577
EURNOK,20250912,180300,11.578,11.580,11.578,11.579
EURNOK,20250912,180400,11.580,11.580,11.580,11.580
EURNOK,20250912,180500,11.579,11.580,11.579,11.580
EURNOK,20250912,180600,11.580,11.580,11.580,11.580
EURNOK,20250912,180700,11.579,11.580,11.579,11.580
EURNOK,20250912,180800,11.579,11.580,11.579,11.580
EURNOK,20250912,180900,11.579,11.580,11.578,11.578
EURNOK,20250912,181000,11.577,11.577,11.577,11.577
EURNOK,20250912,181100,11.577,11.578,11.577,11.578
EURNOK,20250912,181200,11.577,11.577,11.576,11.576
EURNOK,20250912,181300,11.577,11.578,11.577,11.577
EURNOK,20250912,181400,11.578,11.578,11.578,11.578
EURNOK,20250912,181500,11.578,11.578,11.578,11.578
EURNOK,20250912,181600,11.577,11.578,11.577,11.578
EURNOK,20250912,181700,11.577,11.577,11.575,11.575
EURNOK,20250912,181800,11.573,11.574,11.573,11.574
EURNOK,20250912,181900,11.575,11.575,11.574,11.575
EURNOK,20250912,182000,11.575,11.575,11.574,11.574
EURNOK,20250912,182100,11.573,11.573,11.571,11.572
EURNOK,20250912,182200,11.572,11.572,11.571,11.571
EURNOK,20250912,182300,11.572,11.572,11.570,11.570
EURNOK,20250912,182400,11.569,11.571,11.569,11.571
EURNOK,20250912,182500,11.571,11.571,11.571,11.571
EURNOK,20250912,182600,11.570,11.571,11.570,11.570
EURNOK,20250912,182700,11.571,11.571,11.571,11.571
EURNOK,20250912,182800,11.570,11.570,11.570,11.570
EURNOK,20250912,182900,11.570,11.571,11.570,11.571
EURNOK,20250912,183000,11.570,11.571,11.570,11.571
EURNOK,20250912,183100,11.570,11.570,11.569,11.570
EURNOK,20250912,183200,11.571,11.571,11.570,11.570
EURNOK,20250912,183300,11.570,11.570,11.570,11.570
EURNOK,20250912,183400,11.569,11.570,11.569,11.570
EURNOK,20250912,183500,11.569,11.570,11.569,11.569
EURNOK,20250912,183600,11.570,11.571,11.570,11.571
EURNOK,20250912,183700,11.572,11.573,11.572,11.573
EURNOK,20250912,183800,11.573,11.573,11.573,11.573
EURNOK,20250912,183900,11.574,11.574,11.574,11.574
EURNOK,20250912,184000,11.573,11.574,11.573,11.574
EURNOK,20250912,184100,11.574,11.574,11.573,11.573
EURNOK,20250912,184200,11.573,11.573,11.573,11.573
EURNOK,20250912,184300,11.574,11.574,11.573,11.574
EURNOK,20250912,184400,11.573,11.573,11.573,11.573
EURNOK,20250912,184500,11.573,11.574,11.572,11.574
EURNOK,20250912,184600,11.573,11.573,11.573,11.573
EURNOK,20250912,184700,11.573,11.574,11.573,11.573
EURNOK,20250912,184800,11.573,11.573,11.573,11.573
EURNOK,20250912,184900,11.574,11.574,11.573,11.574
EURNOK,20250912,185000,11.573,11.574,11.573,11.574
EURNOK,20250912,185100,11.574,11.574,11.574,11.574
EURNOK,20250912,185200,11.574,11.574,11.574,11.574
EURNOK,20250912,185300,11.574,11.574,11.574,11.574
EURNOK,20250912,185400,11.575,11.575,11.574,11.574
EURNOK,20250912,185500,11.574,11.574,11.574,11.574
EURNOK,20250912,185600,11.574,11.574,11.574,11.574
EURNOK,20250912,185700,11.574,11.574,11.574,11.574
EURNOK,20250912,185800,11.575,11.575,11.574,11.574
EURNOK,20250912,185900,11.575,11.575,11.575,11.575
EURNOK,20250912,190000,11.575,11.575,11.574,11.574
EURNOK,20250912,190100,11.573,11.574,11.573,11.574
EURNOK,20250912,190200,11.573,11.575,11.573,11.575
EURNOK,20250912,190300,11.575,11.575,11.575,11.575
EURNOK,20250912,190400,11.576,11.576,11.575,11.576
EURNOK,20250912,190500,11.575,11.577,11.575,11.577
EURNOK,20250912,190600,11.576,11.576,11.576,11.576
EURNOK,20250912,190700,11.577,11.577,11.577,11.577
EURNOK,20250912,190800,11.577,11.577,11.576,11.576
EURNOK,20250912,190900,11.575,11.575,11.575,11.575
EURNOK,20250912,191000,11.574,11.575,11.574,11.574
EURNOK,20250912,191100,11.574,11.574,11.574,11.574
EURNOK,20250912,191200,11.574,11.575,11.574,11.575
EURNOK,20250912,191300,11.576,11.576,11.575,11.575
EURNOK,20250912,191400,11.574,11.575,11.574,11.575
EURNOK,20250912,191500,11.575,11.575,11.575,11.575
EURNOK,20250912,191600,11.575,11.575,11.575,11.575
EURNOK,20250912,191700,11.575,11.575,11.575,11.575
EURNOK,20250912,191800,11.576,11.577,11.575,11.577
EURNOK,20250912,191900,11.576,11.576,11.575,11.575
EURNOK,20250912,192000,11.575,11.575,11.575,11.575
EURNOK,20250912,192100,11.575,11.575,11.575,11.575
EURNOK,20250912,192200,11.576,11.576,11.576,11.576
EURNOK,20250912,192300,11.575,11.576,11.575,11.576
EURNOK,20250912,192400,11.575,11.576,11.575,11.576
EURNOK,20250912,192500,11.576,11.576,11.576,11.576
EURNOK,20250912,192600,11.576,11.576,11.576,11.576
EURNOK,20250912,192700,11.576,11.576,11.576,11.576
EURNOK,20250912,192800,11.576,11.576,11.576,11.576
EURNOK,20250912,192900,11.576,11.576,11.576,11.576
EURNOK,20250912,193000,11.576,11.576,11.575,11.575
EURNOK,20250912,193100,11.576,11.576,11.576,11.576
EURNOK,20250912,193200,11.576,11.576,11.575,11.576
EURNOK,20250912,193300,11.576,11.576,11.576,11.576
EURNOK,20250912,193400,11.577,11.577,11.576,11.577
EURNOK,20250912,193500,11.576,11.576,11.576,11.576
EURNOK,20250912,193600,11.576,11.576,11.576,11.576
EURNOK,20250912,193700,11.576,11.576,11.576,11.576
EURNOK,20250912,193800,11.576,11.577,11.576,11.576
EURNOK,20250912,193900,11.576,11.576,11.576,11.576
EURNOK,20250912,194000,11.576,11.576,11.576,11.576
EURNOK,20250912,194100,11.576,11.576,11.576,11.576
EURNOK,20250912,194200,11.576,11.576,11.576,11.576
EURNOK,20250912,194300,11.576,11.576,11.576,11.576
EURNOK,20250912,194400,11.576,11.576,11.576,11.576
EURNOK,20250912,194500,11.577,11.577,11.577,11.577
EURNOK,20250912,194600,11.578,11.578,11.577,11.578
EURNOK,20250912,194700,11.578,11.578,11.578,11.578
EURNOK,20250912,194800,11.577,11.577,11.576,11.576
EURNOK,20250912,194900,11.577,11.577,11.577,11.577
EURNOK,20250912,195000,11.576,11.577,11.576,11.576
EURNOK,20250912,195100,11.575,11.575,11.574,11.574
EURNOK,20250912,195200,11.575,11.575,11.575,11.575
EURNOK,20250912,195300,11.575,11.575,11.575,11.575
EURNOK,20250912,195400,11.575,11.576,11.575,11.576
EURNOK,20250912,195500,11.575,11.575,11.575,11.575
EURNOK,20250912,195600,11.575,11.576,11.575,11.576
EURNOK,20250912,195700,11.576,11.576,11.576,11.576
EURNOK,20250912,195800,11.577,11.577,11.577,11.577
EURNOK,20250912,195900,11.576,11.576,11.576,11.576
EURNOK,20250912,200000,11.576,11.576,11.576,11.576
EURNOK,20250912,200100,11.577,11.577,11.576,11.577
EURNOK,20250912,200200,11.577,11.577,11.577,11.577
EURNOK,20250912,200300,11.576,11.577,11.576,11.576
EURNOK,20250912,200400,11.576,11.577,11.576,11.576
EURNOK,20250912,200500,11.577,11.577,11.576,11.576
EURNOK,20250912,200600,11.576,11.576,11.575,11.575
EURNOK,20250912,200700,11.575,11.575,11.574,11.575
EURNOK,20250912,200800,11.575,11.575,11.575,11.575
EURNOK,20250912,200900,11.575,11.575,11.575,11.575
EURNOK,20250912,201000,11.576,11.576,11.575,11.575
EURNOK,20250912,201100,11.575,11.575,11.575,11.575
EURNOK,20250912,201200,11.575,11.575,11.574,11.574
EURNOK,20250912,201300,11.574,11.574,11.573,11.573
EURNOK,20250912,201400,11.573,11.573,11.573,11.573
EURNOK,20250912,201500,11.574,11.574,11.573,11.573
EURNOK,20250912,201600,11.573,11.573,11.573,11.573
EURNOK,20250912,201700,11.573,11.573,11.573,11.573
EURNOK,20250912,201800,11.573,11.573,11.573,11.573
EURNOK,20250912,201900,11.574,11.574,11.574,11.574
EURNOK,20250912,202000,11.573,11.574,11.573,11.573
EURNOK,20250912,202100,11.574,11.574,11.573,11.573
EURNOK,20250912,202200,11.573,11.573,11.573,11.573
EURNOK,20250912,202300,11.573,11.574,11.573,11.574
EURNOK,20250912,202400,11.574,11.574,11.574,11.574
EURNOK,20250912,202500,11.573,11.573,11.573,11.573
EURNOK,20250912,202600,11.573,11.573,11.573,11.573
EURNOK,20250912,202700,11.573,11.573,11.573,11.573
EURNOK,20250912,202800,11.573,11.573,11.573,11.573
EURNOK,20250912,202900,11.573,11.573,11.573,11.573
EURNOK,20250912,203000,11.573,11.573,11.573,11.573
EURNOK,20250912,203100,11.573,11.573,11.573,11.573
EURNOK,20250912,203200,11.573,11.573,11.573,11.573
EURNOK,20250912,203300,11.574,11.574,11.573,11.573
EURNOK,20250912,203400,11.574,11.574,11.573,11.573
EURNOK,20250912,203500,11.573,11.573,11.573,11.573
EURNOK,20250912,203600,11.573,11.573,11.573,11.573
EURNOK,20250912,203700,11.573,11.573,11.573,11.573
EURNOK,20250912,203800,11.574,11.574,11.574,11.574
EURNOK,20250912,203900,11.573,11.574,11.573,11.574
EURNOK,20250912,204000,11.574,11.574,11.574,11.574
EURNOK,20250912,204100,11.574,11.574,11.573,11.573
EURNOK,20250912,204200,11.574,11.574,11.574,11.574
EURNOK,20250912,204300,11.574,11.574,11.574,11.574
EURNOK,20250912,204400,11.574,11.574,11.574,11.574
EURNOK,20250912,204500,11.573,11.574,11.573,11.573
EURNOK,20250912,204600,11.573,11.573,11.573,11.573
EURNOK,20250912,204700,11.573,11.573,11.573,11.573
EURNOK,20250912,204800,11.573,11.573,11.573,11.573
EURNOK,20250912,204900,11.573,11.573,11.573,11.573
EURNOK,20250912,205000,11.573,11.573,11.573,11.573
EURNOK,20250912,205100,11.573,11.573,11.573,11.573
EURNOK,20250912,205200,11.574,11.574,11.573,11.573
EURNOK,20250912,205300,11.572,11.572,11.572,11.572
EURNOK,20250912,205400,11.573,11.573,11.572,11.573
EURNOK,20250912,205500,11.572,11.573,11.572,11.573
EURNOK,20250912,205600,11.573,11.573,11.572,11.572
EURNOK,20250912,205700,11.573,11.573,11.573,11.573
EURNOK,20250912,205800,11.573,11.573,11.572,11.572
EURNOK,20250912,205900,11.571,11.571,11.570,11.571
EURNOK,20250912,210000,11.570,11.574,11.570,11.574
EURNOK,20250912,210100,11.573,11.574,11.573,11.574
EURNOK,20250912,210200,11.573,11.573,11.572,11.572
EURNOK,20250912,210300,11.572,11.573,11.572,11.573
EURNOK,20250912,210400,11.573,11.573,11.573,11.573
EURNOK,20250912,210500,11.572,11.572,11.572,11.572
EURNOK,20250912,210600,11.573,11.573,11.573,11.573
EURNOK,20250912,210700,11.573,11.573,11.572,11.572
EURNOK,20250912,210800,11.572,11.572,11.572,11.572
EURNOK,20250912,210900,11.572,11.572,11.572,11.572
EURNOK,20250912,211000,11.572,11.572,11.572,11.572
EURNOK,20250912,211100,11.572,11.572,11.572,11.572
EURNOK,20250912,211200,11.572,11.572,11.572,11.572
EURNOK,20250912,211300,11.572,11.572,11.572,11.572
EURNOK,20250912,211400,11.573,11.573,11.573,11.573
EURNOK,20250912,211500,11.572,11.572,11.572,11.572
EURNOK,20250912,211600,11.572,11.572,11.571,11.572
EURNOK,20250912,211700,11.572,11.572,11.572,11.572
EURNOK,20250912,211800,11.572,11.573,11.572,11.573
EURNOK,20250912,211900,11.573,11.573,11.573,11.573
EURNOK,20250912,212000,11.572,11.572,11.572,11.572
EURNOK,20250912,212100,11.572,11.572,11.572,11.572
EURNOK,20250912,212200,11.572,11.572,11.572,11.572
EURNOK,20250912,212300,11.572,11.572,11.572,11.572
EURNOK,20250912,212400,11.572,11.572,11.572,11.572
EURNOK,20250912,212500,11.572,11.572,11.572,11.572
EURNOK,20250912,212600,11.572,11.572,11.571,11.571
EURNOK,20250912,212700,11.571,11.571,11.571,11.571
EURNOK,20250912,212800,11.572,11.572,11.572,11.572
EURNOK,20250912,212900,11.572,11.572,11.572,11.572
EURNOK,20250912,213000,11.572,11.572,11.572,11.572
EURNOK,20250912,213100,11.573,11.573,11.572,11.572
EURNOK,20250912,213200,11.573,11.573,11.573,11.573
EURNOK,20250912,213300,11.573,11.573,11.571,11.572
EURNOK,20250912,213400,11.571,11.572,11.571,11.571
EURNOK,20250912,213500,11.571,11.571,11.571,11.571
EURNOK,20250912,213600,11.571,11.571,11.571,11.571
EURNOK,20250912,213700,11.570,11.570,11.570,11.570
EURNOK,20250912,213800,11.570,11.570,11.570,11.570
EURNOK,20250912,213900,11.570,11.570,11.570,11.570
EURNOK,20250912,214000,11.570,11.570,11.569,11.570
EURNOK,20250912,214100,11.570,11.571,11.570,11.571
EURNOK,20250912,214200,11.570,11.570,11.570,11.570
EURNOK,20250912,214300,11.570,11.570,11.570,11.570
EURNOK,20250912,214400,11.570,11.570,11.570,11.570
EURNOK,20250912,214500,11.570,11.570,11.569,11.569
EURNOK,20250912,214600,11.569,11.570,11.569,11.569
EURNOK,20250912,214700,11.568,11.568,11.568,11.568
EURNOK,20250912,214800,11.568,11.568,11.567,11.567
EURNOK,20250912,214900,11.567,11.567,11.567,11.567
EURNOK,20250912,215000,11.567,11.567,11.567,11.567
EURNOK,20250912,215100,11.567,11.567,11.567,11.567
EURNOK,20250912,215200,11.567,11.567,11.566,11.566
EURNOK,20250912,215300,11.566,11.566,11.566,11.566
EURNOK,20250912,215400,11.566,11.566,11.566,11.566
EURNOK,20250912,215500,11.567,11.567,11.567,11.567
EURNOK,20250912,215600,11.567,11.567,11.567,11.567
EURNOK,20250912,215700,11.567,11.568,11.567,11.568
EURNOK,20250912,215800,11.567,11.568,11.567,11.567
EURNOK,20250912,215900,11.567,11.567,11.567,11.567
EURNOK,20250912,220000,11.566,11.567,11.566,11.567
EURNOK,20250912,220100,11.567,11.567,11.567,11.567
EURNOK,20250912,220200,11.567,11.567,11.567,11.567
EURNOK,20250912,220300,11.568,11.568,11.568,11.568
EURNOK,20250912,220400,11.567,11.567,11.566,11.566
EURNOK,20250912,220500,11.565,11.565,11.565,11.565
EURNOK,20250912,220600,11.565,11.565,11.565,11.565
EURNOK,20250912,220700,11.565,11.566,11.565,11.566
EURNOK,20250912,220800,11.567,11.567,11.564,11.564
EURNOK,20250912,220900,11.563,11.563,11.563,11.563
EURNOK,20250912,221000,11.562,11.563,11.562,11.563
EURNOK,20250912,221100,11.562,11.563,11.562,11.563
EURNOK,20250912,221200,11.563,11.563,11.563,11.563
EURNOK,20250912,221300,11.563,11.564,11.563,11.564
EURNOK,20250912,221400,11.564,11.564,11.564,11.564
EURNOK,20250912,221500,11.564,11.564,11.564,11.564
EURNOK,20250912,221600,11.565,11.565,11.564,11.564
EURNOK,20250912,221700,11.564,11.566,11.564,11.565
EURNOK,20250912,221800,11.564,11.564,11.564,11.564
EURNOK,20250912,221900,11.564,11.564,11.564,11.564
EURNOK,20250912,222000,11.564,11.566,11.564,11.566
EURNOK,20250912,222100,11.565,11.565,11.565,11.565
EURNOK,20250912,222200,11.565,11.566,11.565,11.566
EURNOK,20250912,222300,11.567,11.567,11.567,11.567
EURNOK,20250912,222400,11.567,11.567,11.566,11.567
EURNOK,20250912,222500,11.566,11.566,11.566,11.566
EURNOK,20250912,222600,11.567,11.568,11.567,11.568
EURNOK,20250912,222700,11.568,11.568,11.568,11.568
EURNOK,20250912,222800,11.567,11.568,11.567,11.568
EURNOK,20250912,222900,11.568,11.568,11.567,11.567
EURNOK,20250912,223000,11.567,11.567,11.567,11.567
EURNOK,20250912,223100,11.566,11.567,11.566,11.567
EURNOK,20250912,223200,11.567,11.567,11.567,11.567
EURNOK,20250912,223300,11.567,11.567,11.567,11.567
EURNOK,20250912,223400,11.567,11.567,11.567,11.567
EURNOK,20250912,223500,11.567,11.567,11.567,11.567
EURNOK,20250912,223600,11.568,11.568,11.568,11.568
EURNOK,20250912,223700,11.568,11.568,11.568,11.568
EURNOK,20250912,223800,11.568,11.568,11.568,11.568
EURNOK,20250912,223900,11.568,11.568,11.568,11.568
EURNOK,20250912,224000,11.568,11.568,11.568,11.568
EURNOK,20250912,224100,11.568,11.568,11.567,11.568
EURNOK,20250912,224200,11.568,11.568,11.568,11.568
EURNOK,20250912,224300,11.568,11.568,11.568,11.568
EURNOK,20250912,224400,11.568,11.569,11.568,11.569
EURNOK,20250912,224500,11.568,11.569,11.568,11.568
EURNOK,20250912,224600,11.569,11.569,11.569,11.569
EURNOK,20250912,224700,11.569,11.569,11.569,11.569
EURNOK,20250912,224800,11.569,11.569,11.569,11.569
EURNOK,20250912,224900,11.569,11.569,11.569,11.569
EURNOK,20250912,225000,11.569,11.569,11.569,11.569
EURNOK,20250912,225100,11.570,11.570,11.569,11.569
EURNOK,20250912,225200,11.569,11.569,11.569,11.569
EURNOK,20250912,225300,11.570,11.572,11.570,11.572
EURNOK,20250912,225400,11.571,11.571,11.570,11.570
EURNOK,20250912,225500,11.570,11.570,11.569,11.569
EURNOK,20250912,225600,11.570,11.570,11.569,11.569
EURNOK,20250912,225700,11.568,11.568,11.564,11.564
EURNOK,20250912,225800,11.563,11.568,11.563,11.568
EURNOK,20250912,225900,11.569,11.569,11.566,11.566
EURSEK,20250912,000100,10.918,10.922,10.918,10.922
EURSEK,20250912,000200,10.921,10.923,10.920,10.922
EURSEK,20250912,000300,10.923,10.923,10.921,10.922
EURSEK,20250912,000400,10.924,10.924,10.924,10.924
EURSEK,20250912,000500,10.924,10.924,10.922,10.922
EURSEK,20250912,000600,10.922,10.922,10.922,10.922
EURSEK,20250912,000700,10.922,10.922,10.922,10.922
EURSEK,20250912,000800,10.922,10.922,10.922,10.922
EURSEK,20250912,000900,10.922,10.924,10.922,10.924
EURSEK,20250912,001000,10.923,10.924,10.923,10.924
EURSEK,20250912,001100,10.923,10.923,10.922,10.922
EURSEK,20250912,001200,10.921,10.922,10.920,10.922
EURSEK,20250912,001300,10.923,10.925,10.923,10.925
EURSEK,20250912,001400,10.926,10.926,10.926,10.926
EURSEK,20250912,001500,10.925,10.925,10.924,10.924
EURSEK,20250912,001600,10.925,10.925,10.924,10.924
EURSEK,20250912,001700,10.925,10.925,10.924,10.924
EURSEK,20250912,001800,10.925,10.925,10.924,10.925
EURSEK,20250912,001900,10.924,10.925,10.924,10.924
EURSEK,20250912,002000,10.925,10.925,10.924,10.925
EURSEK,20250912,002100,10.924,10.925,10.924,10.924
EURSEK,20250912,002200,10.924,10.925,10.924,10.924
EURSEK,20250912,002300,10.923,10.924,10.923,10.924
EURSEK,20250912,002400,10.925,10.925,10.923,10.924
EURSEK,20250912,002500,10.925,10.925,10.924,10.925
EURSEK,20250912,002600,10.924,10.924,10.923,10.923
EURSEK,20250912,002700,10.924,10.925,10.923,10.924
EURSEK,20250912,002800,10.925,10.925,10.925,10.925
EURSEK,20250912,002900,10.925,10.925,10.924,10.925
EURSEK,20250912,003000,10.924,10.927,10.924,10.926
EURSEK,20250912,003100,10.925,10.925,10.924,10.924
EURSEK,20250912,003200,10.925,10.925,10.924,10.924
EURSEK,20250912,003300,10.925,10.925,10.925,10.925
EURSEK,20250912,003400,10.925,10.925,10.925,10.925
EURSEK,20250912,003500,10.924,10.925,10.924,10.925
EURSEK,20250912,003600,10.924,10.925,10.924,10.924
EURSEK,20250912,003700,10.925,10.925,10.925,10.925
EURSEK,20250912,003800,10.924,10.925,10.924,10.925
EURSEK,20250912,003900,10.925,10.925,10.925,10.925
EURSEK,20250912,004000,10.925,10.925,10.925,10.925
EURSEK,20250912,004100,10.925,10.925,10.925,10.925
EURSEK,20250912,004200,10.924,10.925,10.924,10.925
EURSEK,20250912,004300,10.924,10.925,10.924,10.924
EURSEK,20250912,004400,10.924,10.924,10.924,10.924
EURSEK,20250912,004500,10.925,10.925,10.924,10.924
EURSEK,20250912,004600,10.925,10.925,10.925,10.925
EURSEK,20250912,004700,10.925,10.925,10.925,10.925
EURSEK,20250912,004800,10.925,10.925,10.925,10.925
EURSEK,20250912,004900,10.925,10.925,10.925,10.925
EURSEK,20250912,005000,10.925,10.925,10.924,10.925
EURSEK,20250912,005100,10.924,10.924,10.924,10.924
EURSEK,20250912,005200,10.924,10.924,10.923,10.923
EURSEK,20250912,005300,10.924,10.925,10.924,10.925
EURSEK,20250912,005400,10.924,10.924,10.924,10.924
EURSEK,20250912,005500,10.924,10.924,10.924,10.924
EURSEK,20250912,005600,10.924,10.925,10.924,10.925
EURSEK,20250912,005700,10.924,10.924,10.924,10.924
EURSEK,20250912,005800,10.924,10.925,10.924,10.924
EURSEK,20250912,005900,10.925,10.925,10.924,10.925
EURSEK,20250912,010000,10.925,10.925,10.925,10.925
EURSEK,20250912,010100,10.924,10.925,10.924,10.925
EURSEK,20250912,010200,10.924,10.926,10.924,10.925
EURSEK,20250912,010300,10.926,10.926,10.925,10.926
EURSEK,20250912,010400,10.925,10.927,10.925,10.926
EURSEK,20250912,010500,10.927,10.927,10.925,10.925
EURSEK,20250912,010600,10.926,10.926,10.925,10.926
EURSEK,20250912,010700,10.925,10.927,10.925,10.926
EURSEK,20250912,010800,10.927,10.927,10.926,10.926
EURSEK,20250912,010900,10.927,10.927,10.926,10.927
EURSEK,20250912,011000,10.927,10.927,10.927,10.927
EURSEK,20250912,011100,10.927,10.927,10.926,10.926
EURSEK,20250912,011200,10.927,10.927,10.927,10.927
EURSEK,20250912,011300,10.927,10.927,10.927,10.927
EURSEK,20250912,011400,10.926,10.927,10.926,10.926
EURSEK,20250912,011500,10.926,10.926,10.926,10.926
EURSEK,20250912,011600,10.927,10.927,10.926,10.926
EURSEK,20250912,011700,10.927,10.927,10.926,10.926
EURSEK,20250912,011800,10.925,10.926,10.925,10.926
EURSEK,20250912,011900,10.927,10.927,10.926,10.927
EURSEK,20250912,012000,10.926,10.933,10.926,10.932
EURSEK,20250912,012100,10.931,10.932,10.929,10.931
EURSEK,20250912,012200,10.930,10.931,10.929,10.931
EURSEK,20250912,012300,10.930,10.931,10.929,10.931
EURSEK,20250912,012400,10.930,10.931,10.930,10.930
EURSEK,20250912,012500,10.931,10.932,10.929,10.932
EURSEK,20250912,012600,10.931,10.931,10.929,10.931
EURSEK,20250912,012700,10.930,10.930,10.929,10.930
EURSEK,20250912,012800,10.929,10.929,10.928,10.928
EURSEK,20250912,012900,10.929,10.929,10.927,10.928
EURSEK,20250912,013000,10.927,10.929,10.927,10.927
EURSEK,20250912,013100,10.929,10.929,10.927,10.928
EURSEK,20250912,013200,10.927,10.928,10.927,10.928
EURSEK,20250912,013300,10.927,10.928,10.927,10.928
EURSEK,20250912,013400,10.929,10.929,10.928,10.928
EURSEK,20250912,013500,10.927,10.928,10.927,10.927
EURSEK,20250912,013600,10.928,10.928,10.926,10.926
EURSEK,20250912,013700,10.927,10.927,10.927,10.927
EURSEK,20250912,013800,10.928,10.928,10.927,10.928
EURSEK,20250912,013900,10.929,10.929,10.928,10.928
EURSEK,20250912,014000,10.927,10.928,10.927,10.928
EURSEK,20250912,014100,10.928,10.928,10.928,10.928
EURSEK,20250912,014200,10.927,10.927,10.927,10.927
EURSEK,20250912,014300,10.927,10.929,10.926,10.926
EURSEK,20250912,014400,10.925,10.925,10.924,10.924
EURSEK,20250912,014500,10.924,10.925,10.924,10.925
EURSEK,20250912,014600,10.925,10.925,10.925,10.925
EURSEK,20250912,014700,10.925,10.925,10.924,10.924
EURSEK,20250912,014800,10.925,10.925,10.922,10.922
EURSEK,20250912,014900,10.922,10.922,10.921,10.921
EURSEK,20250912,015000,10.921,10.921,10.921,10.921
EURSEK,20250912,015100,10.922,10.922,10.922,10.922
EURSEK,20250912,015200,10.922,10.922,10.921,10.921
EURSEK,20250912,015300,10.921,10.922,10.921,10.922
EURSEK,20250912,015400,10.921,10.922,10.921,10.921
EURSEK,20250912,015500,10.921,10.921,10.921,10.921
EURSEK,20250912,015600,10.922,10.922,10.922,10.922
EURSEK,20250912,015700,10.922,10.922,10.922,10.922
EURSEK,20250912,015800,10.922,10.922,10.921,10.921
EURSEK,20250912,015900,10.922,10.922,10.921,10.921
EURSEK,20250912,020000,10.922,10.922,10.921,10.921
EURSEK,20250912,020100,10.921,10.921,10.921,10.921
EURSEK,20250912,020200,10.921,10.922,10.921,10.922
EURSEK,20250912,020300,10.921,10.922,10.921,10.922
EURSEK,20250912,020400,10.921,10.922,10.921,10.922
EURSEK,20250912,020500,10.921,10.921,10.921,10.921
EURSEK,20250912,020600,10.921,10.922,10.921,10.921
EURSEK,20250912,020700,10.922,10.922,10.921,10.921
EURSEK,20250912,020800,10.922,10.922,10.921,10.922
EURSEK,20250912,020900,10.921,10.922,10.921,10.922
EURSEK,20250912,021000,10.921,10.922,10.921,10.922
EURSEK,20250912,021100,10.921,10.922,10.921,10.922
EURSEK,20250912,021200,10.922,10.922,10.922,10.922
EURSEK,20250912,021300,10.922,10.922,10.922,10.922
EURSEK,20250912,021400,10.922,10.922,10.922,10.922
EURSEK,20250912,021500,10.921,10.921,10.921,10.921
EURSEK,20250912,021600,10.921,10.922,10.921,10.922
EURSEK,20250912,021700,10.921,10.922,10.921,10.922
EURSEK,20250912,021800,10.922,10.922,10.922,10.922
EURSEK,20250912,021900,10.922,10.922,10.922,10.922
EURSEK,20250912,022000,10.922,10.922,10.922,10.922
EURSEK,20250912,022100,10.923,10.923,10.922,10.922
EURSEK,20250912,022200,10.922,10.922,10.922,10.922
EURSEK,20250912,022300,10.922,10.922,10.922,10.922
EURSEK,20250912,022400,10.922,10.922,10.922,10.922
EURSEK,20250912,022500,10.922,10.922,10.922,10.922
EURSEK,20250912,022600,10.922,10.922,10.922,10.922
EURSEK,20250912,022700,10.921,10.921,10.921,10.921
EURSEK,20250912,022800,10.922,10.922,10.921,10.922
EURSEK,20250912,022900,10.922,10.922,10.922,10.922
EURSEK,20250912,023000,10.923,10.923,10.923,10.923
EURSEK,20250912,023100,10.922,10.923,10.922,10.923
EURSEK,20250912,023200,10.922,10.922,10.922,10.922
EURSEK,20250912,023300,10.922,10.922,10.922,10.922
EURSEK,20250912,023400,10.922,10.922,10.922,10.922
EURSEK,20250912,023500,10.922,10.922,10.922,10.922
EURSEK,20250912,023600,10.922,10.922,10.921,10.921
EURSEK,20250912,023700,10.921,10.921,10.921,10.921
EURSEK,20250912,023800,10.921,10.921,10.921,10.921
EURSEK,20250912,023900,10.922,10.922,10.922,10.922
EURSEK,20250912,024000,10.922,10.922,10.922,10.922
EURSEK,20250912,024100,10.922,10.922,10.922,10.922
EURSEK,20250912,024200,10.922,10.922,10.922,10.922
EURSEK,20250912,024300,10.922,10.922,10.922,10.922
EURSEK,20250912,024400,10.922,10.922,10.921,10.921
EURSEK,20250912,024500,10.921,10.922,10.921,10.921
EURSEK,20250912,024600,10.922,10.922,10.922,10.922
EURSEK,20250912,024700,10.922,10.922,10.922,10.922
EURSEK,20250912,024800,10.922,10.922,10.922,10.922
EURSEK,20250912,024900,10.923,10.923,10.923,10.923
EURSEK,20250912,025000,10.923,10.923,10.922,10.922
EURSEK,20250912,025100,10.922,10.922,10.922,10.922
EURSEK,20250912,025200,10.922,10.922,10.922,10.922
EURSEK,20250912,025300,10.922,10.923,10.922,10.922
EURSEK,20250912,025400,10.923,10.923,10.922,10.922
EURSEK,20250912,025500,10.923,10.923,10.923,10.923
EURSEK,20250912,025600,10.922,10.923,10.922,10.923
EURSEK,20250912,025700,10.924,10.924,10.923,10.923
EURSEK,20250912,025800,10.922,10.922,10.922,10.922
EURSEK,20250912,025900,10.923,10.923,10.922,10.922
EURSEK,20250912,030000,10.923,10.923,10.923,10.923
EURSEK,20250912,030100,10.922,10.922,10.921,10.921
EURSEK,20250912,030200,10.921,10.922,10.921,10.922
EURSEK,20250912,030300,10.921,10.921,10.921,10.921
EURSEK,20250912,030400,10.921,10.922,10.921,10.922
EURSEK,20250912,030500,10.921,10.922,10.921,10.922
EURSEK,20250912,030600,10.921,10.922,10.921,10.921
EURSEK,20250912,030700,10.922,10.922,10.921,10.921
EURSEK,20250912,030800,10.922,10.923,10.922,10.923
EURSEK,20250912,030900,10.923,10.923,10.923,10.923
EURSEK,20250912,031000,10.922,10.922,10.922,10.922
EURSEK,20250912,031100,10.922,10.922,10.922,10.922
EURSEK,20250912,031200,10.922,10.922,10.922,10.922
EURSEK,20250912,031300,10.922,10.922,10.922,10.922
EURSEK,20250912,031400,10.922,10.922,10.922,10.922
EURSEK,20250912,031500,10.922,10.922,10.921,10.921
EURSEK,20250912,031600,10.922,10.922,10.922,10.922
EURSEK,20250912,031700,10.922,10.922,10.922,10.922
EURSEK,20250912,031800,10.922,10.922,10.922,10.922
EURSEK,20250912,031900,10.922,10.922,10.922,10.922
EURSEK,20250912,032000,10.922,10.922,10.922,10.922
EURSEK,20250912,032100,10.922,10.922,10.922,10.922
EURSEK,20250912,032200,10.922,10.922,10.921,10.921
EURSEK,20250912,032300,10.922,10.922,10.922,10.922
EURSEK,20250912,032400,10.922,10.922,10.921,10.921
EURSEK,20250912,032500,10.922,10.922,10.922,10.922
EURSEK,20250912,032600,10.922,10.922,10.921,10.922
EURSEK,20250912,032700,10.921,10.921,10.921,10.921
EURSEK,20250912,032800,10.922,10.922,10.922,10.922
EURSEK,20250912,032900,10.922,10.922,10.922,10.922
EURSEK,20250912,033000,10.922,10.922,10.921,10.922
EURSEK,20250912,033100,10.922,10.922,10.922,10.922
EURSEK,20250912,033200,10.921,10.921,10.921,10.921
EURSEK,20250912,033300,10.922,10.922,10.922,10.922
EURSEK,20250912,033400,10.922,10.923,10.922,10.923
EURSEK,20250912,033500,10.923,10.923,10.923,10.923
EURSEK,20250912,033600,10.923,10.923,10.923,10.923
EURSEK,20250912,033700,10.923,10.923,10.923,10.923
EURSEK,20250912,033800,10.923,10.923,10.923,10.923
EURSEK,20250912,033900,10.924,10.924,10.923,10.923
EURSEK,20250912,034000,10.923,10.923,10.922,10.922
EURSEK,20250912,034100,10.922,10.922,10.922,10.922
EURSEK,20250912,034200,10.922,10.922,10.922,10.922
EURSEK,20250912,034300,10.922,10.922,10.922,10.922
EURSEK,20250912,034400,10.922,10.922,10.922,10.922
EURSEK,20250912,034500,10.922,10.922,10.922,10.922
EURSEK,20250912,034600,10.922,10.922,10.922,10.922
EURSEK,20250912,034700,10.922,10.922,10.922,10.922
EURSEK,20250912,034800,10.922,10.922,10.922,10.922
EURSEK,20250912,034900,10.922,10.922,10.922,10.922
EURSEK,20250912,035000,10.923,10.923,10.922,10.922
EURSEK,20250912,035100,10.923,10.923,10.922,10.922
EURSEK,20250912,035200,10.922,10.923,10.922,10.923
EURSEK,20250912,035300,10.923,10.923,10.922,10.922
EURSEK,20250912,035400,10.923,10.923,10.923,10.923
EURSEK,20250912,035500,10.923,10.923,10.923,10.923
EURSEK,20250912,035600,10.923,10.923,10.923,10.923
EURSEK,20250912,035700,10.923,10.923,10.923,10.923
EURSEK,20250912,035800,10.923,10.923,10.923,10.923
EURSEK,20250912,035900,10.923,10.923,10.923,10.923
EURSEK,20250912,040000,10.923,10.923,10.922,10.923
EURSEK,20250912,040100,10.922,10.922,10.922,10.922
EURSEK,20250912,040200,10.923,10.923,10.923,10.923
EURSEK,20250912,040300,10.922,10.923,10.922,10.923
EURSEK,20250912,040400,10.923,10.923,10.923,10.923
EURSEK,20250912,040500,10.922,10.923,10.922,10.923
EURSEK,20250912,040600,10.923,10.923,10.922,10.922
EURSEK,20250912,040700,10.923,10.923,10.922,10.922
EURSEK,20250912,040800,10.923,10.923,10.922,10.922
EURSEK,20250912,040900,10.923,10.923,10.922,10.922
EURSEK,20250912,041000,10.923,10.923,10.923,10.923
EURSEK,20250912,041100,10.923,10.923,10.923,10.923
EURSEK,20250912,041200,10.924,10.924,10.923,10.923
EURSEK,20250912,041300,10.924,10.924,10.923,10.923
EURSEK,20250912,041400,10.923,10.923,10.923,10.923
EURSEK,20250912,041500,10.923,10.923,10.923,10.923
EURSEK,20250912,041600,10.923,10.923,10.923,10.923
EURSEK,20250912,041700,10.923,10.923,10.923,10.923
EURSEK,20250912,041800,10.923,10.923,10.923,10.923
EURSEK,20250912,041900,10.923,10.923,10.923,10.923
EURSEK,20250912,042000,10.923,10.923,10.923,10.923
EURSEK,20250912,042100,10.923,10.923,10.923,10.923
EURSEK,20250912,042200,10.923,10.923,10.923,10.923
EURSEK,20250912,042300,10.924,10.924,10.923,10.923
EURSEK,20250912,042400,10.923,10.923,10.923,10.923
EURSEK,20250912,042500,10.923,10.923,10.923,10.923
EURSEK,20250912,042600,10.923,10.923,10.923,10.923
EURSEK,20250912,042700,10.923,10.923,10.923,10.923
EURSEK,20250912,042800,10.924,10.924,10.924,10.924
EURSEK,20250912,042900,10.924,10.924,10.924,10.924
EURSEK,20250912,043000,10.924,10.924,10.923,10.924
EURSEK,20250912,043100,10.924,10.924,10.924,10.924
EURSEK,20250912,043200,10.924,10.924,10.924,10.924
EURSEK,20250912,043300,10.924,10.924,10.924,10.924
EURSEK,20250912,043400,10.924,10.924,10.923,10.923
EURSEK,20250912,043500,10.924,10.924,10.924,10.924
EURSEK,20250912,043600,10.924,10.925,10.924,10.925
EURSEK,20250912,043700,10.925,10.925,10.925,10.925
EURSEK,20250912,043800,10.924,10.924,10.924,10.924
EURSEK,20250912,043900,10.924,10.924,10.924,10.924
EURSEK,20250912,044000,10.924,10.924,10.924,10.924
EURSEK,20250912,044100,10.924,10.924,10.924,10.924
EURSEK,20250912,044200,10.924,10.924,10.924,10.924
EURSEK,20250912,044300,10.924,10.924,10.923,10.923
EURSEK,20250912,044400,10.923,10.923,10.923,10.923
EURSEK,20250912,044500,10.923,10.923,10.923,10.923
EURSEK,20250912,044600,10.923,10.923,10.923,10.923
EURSEK,20250912,044700,10.923,10.923,10.923,10.923
EURSEK,20250912,044800,10.923,10.923,10.923,10.923
EURSEK,20250912,044900,10.923,10.923,10.923,10.923
EURSEK,20250912,045000,10.923,10.923,10.923,10.923
EURSEK,20250912,045100,10.924,10.924,10.924,10.924
EURSEK,20250912,045200,10.924,10.924,10.924,10.924
EURSEK,20250912,045300,10.924,10.924,10.924,10.924
EURSEK,20250912,045400,10.924,10.924,10.924,10.924
EURSEK,20250912,045500,10.924,10.924,10.924,10.924
EURSEK,20250912,045600,10.923,10.924,10.923,10.924
EURSEK,20250912,045700,10.923,10.923,10.922,10.922
EURSEK,20250912,045800,10.923,10.923,10.922,10.923
EURSEK,20250912,045900,10.923,10.923,10.923,10.923
EURSEK,20250912,050000,10.923,10.923,10.923,10.923
EURSEK,20250912,050100,10.923,10.924,10.923,10.924
EURSEK,20250912,050200,10.924,10.924,10.923,10.923
EURSEK,20250912,050300,10.923,10.924,10.923,10.924
EURSEK,20250912,050400,10.923,10.923,10.923,10.923
EURSEK,20250912,050500,10.923,10.923,10.923,10.923
EURSEK,20250912,050600,10.924,10.924,10.924,10.924
EURSEK,20250912,050700,10.923,10.924,10.923,10.923
EURSEK,20250912,050800,10.923,10.923,10.923,10.923
EURSEK,20250912,050900,10.923,10.923,10.923,10.923
EURSEK,20250912,051000,10.924,10.924,10.923,10.923
EURSEK,20250912,051100,10.923,10.923,10.923,10.923
EURSEK,20250912,051200,10.923,10.923,10.923,10.923
EURSEK,20250912,051300,10.923,10.923,10.923,10.923
EURSEK,20250912,051400,10.924,10.924,10.924,10.924
EURSEK,20250912,051500,10.924,10.924,10.923,10.923
EURSEK,20250912,051600,10.923,10.923,10.923,10.923
EURSEK,20250912,051700,10.923,10.923,10.923,10.923
EURSEK,20250912,051800,10.923,10.923,10.923,10.923
EURSEK,20250912,051900,10.924,10.924,10.923,10.923
EURSEK,20250912,052000,10.923,10.923,10.923,10.923
EURSEK,20250912,052100,10.923,10.923,10.923,10.923
EURSEK,20250912,052200,10.923,10.923,10.923,10.923
EURSEK,20250912,052300,10.923,10.923,10.923,10.923
EURSEK,20250912,052400,10.923,10.923,10.923,10.923
EURSEK,20250912,052500,10.923,10.923,10.923,10.923
EURSEK,20250912,052600,10.924,10.924,10.924,10.924
EURSEK,20250912,052700,10.924,10.924,10.924,10.924
EURSEK,20250912,052800,10.923,10.924,10.923,10.924
EURSEK,20250912,052900,10.924,10.924,10.924,10.924
EURSEK,20250912,053000,10.924,10.924,10.924,10.924
EURSEK,20250912,053100,10.924,10.924,10.924,10.924
EURSEK,20250912,053200,10.924,10.924,10.924,10.924
EURSEK,20250912,053300,10.924,10.925,10.924,10.924
EURSEK,20250912,053400,10.924,10.924,10.924,10.924
EURSEK,20250912,053500,10.924,10.924,10.924,10.924
EURSEK,20250912,053600,10.923,10.924,10.923,10.923
EURSEK,20250912,053700,10.923,10.923,10.923,10.923
EURSEK,20250912,053800,10.923,10.924,10.923,10.924
EURSEK,20250912,053900,10.924,10.924,10.924,10.924
EURSEK,20250912,054000,10.923,10.923,10.923,10.923
EURSEK,20250912,054100,10.923,10.923,10.923,10.923
EURSEK,20250912,054200,10.923,10.923,10.923,10.923
EURSEK,20250912,054300,10.923,10.923,10.923,10.923
EURSEK,20250912,054400,10.923,10.923,10.923,10.923
EURSEK,20250912,054500,10.923,10.924,10.923,10.923
EURSEK,20250912,054600,10.923,10.923,10.923,10.923
EURSEK,20250912,054700,10.923,10.924,10.923,10.924
EURSEK,20250912,054800,10.924,10.924,10.924,10.924
EURSEK,20250912,054900,10.924,10.924,10.924,10.924
EURSEK,20250912,055000,10.924,10.924,10.924,10.924
EURSEK,20250912,055100,10.923,10.924,10.923,10.924
EURSEK,20250912,055200,10.924,10.924,10.923,10.923
EURSEK,20250912,055300,10.924,10.924,10.924,10.924
EURSEK,20250912,055400,10.924,10.924,10.923,10.923
EURSEK,20250912,055500,10.923,10.923,10.923,10.923
EURSEK,20250912,055600,10.924,10.924,10.923,10.923
EURSEK,20250912,055700,10.923,10.923,10.923,10.923
EURSEK,20250912,055800,10.923,10.924,10.923,10.924
EURSEK,20250912,055900,10.924,10.924,10.924,10.924
EURSEK,20250912,060000,10.923,10.923,10.923,10.923
EURSEK,20250912,060100,10.923,10.924,10.923,10.924
EURSEK,20250912,060200,10.925,10.929,10.925,10.928
EURSEK,20250912,060300,10.929,10.930,10.929,10.930
EURSEK,20250912,060400,10.931,10.931,10.930,10.931
EURSEK,20250912,060500,10.930,10.931,10.930,10.930
EURSEK,20250912,060600,10.931,10.931,10.930,10.930
EURSEK,20250912,060700,10.930,10.931,10.930,10.931
EURSEK,20250912,060800,10.930,10.930,10.930,10.930
EURSEK,20250912,060900,10.930,10.930,10.930,10.930
EURSEK,20250912,061000,10.930,10.930,10.930,10.930
EURSEK,20250912,061100,10.930,10.930,10.929,10.930
EURSEK,20250912,061200,10.929,10.930,10.929,10.930
EURSEK,20250912,061300,10.930,10.930,10.930,10.930
EURSEK,20250912,061400,10.930,10.930,10.930,10.930
EURSEK,20250912,061500,10.929,10.929,10.929,10.929
EURSEK,20250912,061600,10.929,10.929,10.929,10.929
EURSEK,20250912,061700,10.929,10.929,10.929,10.929
EURSEK,20250912,061800,10.929,10.929,10.929,10.929
EURSEK,20250912,061900,10.929,10.930,10.929,10.930
EURSEK,20250912,062000,10.930,10.931,10.930,10.931
EURSEK,20250912,062100,10.930,10.930,10.930,10.930
EURSEK,20250912,062200,10.930,10.930,10.930,10.930
EURSEK,20250912,062300,10.930,10.930,10.929,10.929
EURSEK,20250912,062400,10.929,10.930,10.929,10.930
EURSEK,20250912,062500,10.930,10.930,10.930,10.930
EURSEK,20250912,062600,10.929,10.930,10.929,10.930
EURSEK,20250912,062700,10.929,10.929,10.929,10.929
EURSEK,20250912,062800,10.929,10.929,10.929,10.929
EURSEK,20250912,062900,10.929,10.930,10.929,10.929
EURSEK,20250912,063000,10.929,10.929,10.929,10.929
EURSEK,20250912,063100,10.929,10.929,10.929,10.929
EURSEK,20250912,063200,10.930,10.930,10.930,10.930
EURSEK,20250912,063300,10.930,10.930,10.929,10.929
EURSEK,20250912,063400,10.929,10.929,10.929,10.929
EURSEK,20250912,063500,10.929,10.929,10.929,10.929
EURSEK,20250912,063600,10.930,10.930,10.930,10.930
EURSEK,20250912,063700,10.929,10.929,10.929,10.929
EURSEK,20250912,063800,10.929,10.930,10.929,10.929
EURSEK,20250912,063900,10.930,10.930,10.930,10.930
EURSEK,20250912,064000,10.929,10.929,10.929,10.929
EURSEK,20250912,064100,10.929,10.930,10.929,10.930
EURSEK,20250912,064200,10.930,10.930,10.930,10.930
EURSEK,20250912,064300,10.930,10.930,10.930,10.930
EURSEK,20250912,064400,10.929,10.929,10.929,10.929
EURSEK,20250912,064500,10.929,10.929,10.929,10.929
EURSEK,20250912,064600,10.929,10.929,10.929,10.929
EURSEK,20250912,064700,10.929,10.929,10.929,10.929
EURSEK,20250912,064800,10.929,10.929,10.929,10.929
EURSEK,20250912,064900,10.929,10.929,10.929,10.929
EURSEK,20250912,065000,10.929,10.929,10.929,10.929
EURSEK,20250912,065100,10.930,10.930,10.929,10.929
EURSEK,20250912,065200,10.930,10.930,10.930,10.930
EURSEK,20250912,065300,10.930,10.930,10.930,10.930
EURSEK,20250912,065400,10.930,10.930,10.930,10.930
EURSEK,20250912,065500,10.930,10.930,10.930,10.930
EURSEK,20250912,065600,10.930,10.930,10.930,10.930
EURSEK,20250912,065700,10.930,10.930,10.930,10.930
EURSEK,20250912,065800,10.930,10.930,10.930,10.930
EURSEK,20250912,065900,10.930,10.930,10.930,10.930
EURSEK,20250912,070000,10.930,10.930,10.928,10.928
EURSEK,20250912,070100,10.927,10.927,10.925,10.926
EURSEK,20250912,070200,10.927,10.928,10.927,10.928
EURSEK,20250912,070300,10.929,10.929,10.929,10.929
EURSEK,20250912,070400,10.929,10.929,10.929,10.929
EURSEK,20250912,070500,10.929,10.929,10.929,10.929
EURSEK,20250912,070600,10.930,10.930,10.929,10.929
EURSEK,20250912,070700,10.929,10.929,10.929,10.929
EURSEK,20250912,070800,10.929,10.929,10.928,10.929
EURSEK,20250912,070900,10.930,10.931,10.930,10.931
EURSEK,20250912,071000,10.931,10.931,10.931,10.931
EURSEK,20250912,071100,10.930,10.931,10.930,10.930
EURSEK,20250912,071200,10.930,10.930,10.930,10.930
EURSEK,20250912,071300,10.930,10.931,10.930,10.931
EURSEK,20250912,071400,10.930,10.930,10.930,10.930
EURSEK,20250912,071500,10.930,10.930,10.930,10.930
EURSEK,20250912,071600,10.930,10.930,10.930,10.930
EURSEK,20250912,071700,10.930,10.930,10.930,10.930
EURSEK,20250912,071800,10.930,10.931,10.930,10.931
EURSEK,20250912,071900,10.931,10.931,10.931,10.931
EURSEK,20250912,072000,10.931,10.931,10.931,10.931
EURSEK,20250912,072100,10.931,10.931,10.930,10.931
EURSEK,20250912,072200,10.931,10.931,10.931,10.931
EURSEK,20250912,072300,10.931,10.931,10.931,10.931
EURSEK,20250912,072400,10.930,10.930,10.930,10.930
EURSEK,20250912,072500,10.930,10.930,10.930,10.930
EURSEK,20250912,072600,10.931,10.931,10.931,10.931
EURSEK,20250912,072700,10.931,10.931,10.930,10.930
EURSEK,20250912,072800,10.930,10.930,10.930,10.930
EURSEK,20250912,072900,10.929,10.930,10.929,10.930
EURSEK,20250912,073000,10.930,10.930,10.930,10.930
EURSEK,20250912,073100,10.929,10.929,10.929,10.929
EURSEK,20250912,073200,10.929,10.929,10.929,10.929
EURSEK,20250912,073300,10.930,10.930,10.930,10.930
EURSEK,20250912,073400,10.930,10.930,10.930,10.930
EURSEK,20250912,073500,10.930,10.930,10.930,10.930
EURSEK,20250912,073600,10.930,10.930,10.930,10.930
EURSEK,20250912,073700,10.930,10.930,10.930,10.930
EURSEK,20250912,073800,10.930,10.931,10.930,10.931
EURSEK,20250912,073900,10.930,10.931,10.930,10.931
EURSEK,20250912,074000,10.931,10.931,10.931,10.931
EURSEK,20250912,074100,10.931,10.931,10.931,10.931
EURSEK,20250912,074200,10.930,10.931,10.930,10.931
EURSEK,20250912,074300,10.930,10.931,10.930,10.931
EURSEK,20250912,074400,10.931,10.931,10.931,10.931
EURSEK,20250912,074500,10.931,10.931,10.931,10.931
EURSEK,20250912,074600,10.931,10.931,10.931,10.931
EURSEK,20250912,074700,10.931,10.931,10.931,10.931
EURSEK,20250912,074800,10.930,10.931,10.930,10.931
EURSEK,20250912,074900,10.931,10.931,10.931,10.931
EURSEK,20250912,075000,10.931,10.931,10.931,10.931
EURSEK,20250912,075100,10.931,10.931,10.931,10.931
EURSEK,20250912,075200,10.931,10.931,10.931,10.931
EURSEK,20250912,075300,10.930,10.930,10.929,10.929
EURSEK,20250912,075400,10.928,10.929,10.928,10.928
EURSEK,20250912,075500,10.928,10.928,10.927,10.928
EURSEK,20250912,075600,10.927,10.927,10.927,10.927
EURSEK,20250912,075700,10.927,10.927,10.926,10.927
EURSEK,20250912,075800,10.927,10.927,10.927,10.927
EURSEK,20250912,075900,10.927,10.927,10.926,10.926
EURSEK,20250912,080000,10.927,10.927,10.927,10.927
EURSEK,20250912,080100,10.926,10.928,10.926,10.927
EURSEK,20250912,080200,10.928,10.928,10.927,10.927
EURSEK,20250912,080300,10.927,10.927,10.927,10.927
EURSEK,20250912,080400,10.926,10.927,10.925,10.925
EURSEK,20250912,080500,10.926,10.927,10.926,10.926
EURSEK,20250912,080600,10.925,10.927,10.925,10.927
EURSEK,20250912,080700,10.928,10.928,10.928,10.928
EURSEK,20250912,080800,10.928,10.928,10.927,10.928
EURSEK,20250912,080900,10.928,10.929,10.928,10.929
EURSEK,20250912,081000,10.930,10.930,10.930,10.930
EURSEK,20250912,081100,10.931,10.931,10.930,10.930
EURSEK,20250912,081200,10.930,10.930,10.929,10.929
EURSEK,20250912,081300,10.930,10.930,10.930,10.930
EURSEK,20250912,081400,10.929,10.929,10.929,10.929
EURSEK,20250912,081500,10.929,10.930,10.929,10.929
EURSEK,20250912,081600,10.930,10.930,10.929,10.930
EURSEK,20250912,081700,10.931,10.931,10.929,10.929
EURSEK,20250912,081800,10.930,10.930,10.930,10.930
EURSEK,20250912,081900,10.930,10.930,10.930,10.930
EURSEK,20250912,082000,10.929,10.929,10.927,10.928
EURSEK,20250912,082100,10.927,10.928,10.927,10.928
EURSEK,20250912,082200,10.928,10.928,10.928,10.928
EURSEK,20250912,082300,10.927,10.928,10.927,10.927
EURSEK,20250912,082400,10.928,10.930,10.928,10.930
EURSEK,20250912,082500,10.931,10.931,10.931,10.931
EURSEK,20250912,082600,10.931,10.932,10.931,10.931
EURSEK,20250912,082700,10.931,10.931,10.931,10.931
EURSEK,20250912,082800,10.932,10.932,10.931,10.931
EURSEK,20250912,082900,10.932,10.932,10.931,10.931
EURSEK,20250912,083000,10.931,10.931,10.931,10.931
EURSEK,20250912,083100,10.932,10.932,10.931,10.931
EURSEK,20250912,083200,10.931,10.931,10.931,10.931
EURSEK,20250912,083300,10.931,10.931,10.931,10.931
EURSEK,20250912,083400,10.930,10.931,10.930,10.931
EURSEK,20250912,083500,10.932,10.932,10.931,10.932
EURSEK,20250912,083600,10.931,10.931,10.931,10.931
EURSEK,20250912,083700,10.931,10.932,10.931,10.932
EURSEK,20250912,083800,10.931,10.932,10.931,10.932
EURSEK,20250912,083900,10.932,10.932,10.930,10.931
EURSEK,20250912,084000,10.931,10.931,10.931,10.931
EURSEK,20250912,084100,10.931,10.931,10.931,10.931
EURSEK,20250912,084200,10.931,10.931,10.931,10.931
EURSEK,20250912,084300,10.931,10.932,10.931,10.932
EURSEK,20250912,084400,10.931,10.931,10.931,10.931
EURSEK,20250912,084500,10.931,10.931,10.931,10.931
EURSEK,20250912,084600,10.931,10.932,10.931,10.932
EURSEK,20250912,084700,10.932,10.932,10.932,10.932
EURSEK,20250912,084800,10.932,10.932,10.931,10.931
EURSEK,20250912,084900,10.932,10.932,10.931,10.931
EURSEK,20250912,085000,10.930,10.930,10.930,10.930
EURSEK,20250912,085100,10.931,10.931,10.930,10.930
EURSEK,20250912,085200,10.929,10.930,10.929,10.929
EURSEK,20250912,085300,10.930,10.930,10.929,10.929
EURSEK,20250912,085400,10.929,10.929,10.929,10.929
EURSEK,20250912,085500,10.930,10.930,10.929,10.930
EURSEK,20250912,085600,10.931,10.931,10.930,10.930
EURSEK,20250912,085700,10.931,10.931,10.928,10.929
EURSEK,20250912,085800,10.928,10.929,10.927,10.927
EURSEK,20250912,085900,10.928,10.928,10.928,10.928
EURSEK,20250912,090000,10.927,10.930,10.926,10.930
EURSEK,20250912,090100,10.931,10.932,10.930,10.931
EURSEK,20250912,090200,10.931,10.933,10.931,10.933
EURSEK,20250912,090300,10.932,10.933,10.932,10.933
EURSEK,20250912,090400,10.933,10.933,10.933,10.933
EURSEK,20250912,090500,10.933,10.933,10.933,10.933
EURSEK,20250912,090600,10.932,10.932,10.930,10.930
EURSEK,20250912,090700,10.930,10.930,10.930,10.930
EURSEK,20250912,090800,10.930,10.930,10.930,10.930
EURSEK,20250912,090900,10.931,10.932,10.931,10.932
EURSEK,20250912,091000,10.933,10.933,10.932,10.932
EURSEK,20250912,091100,10.932,10.932,10.931,10.932
EURSEK,20250912,091200,10.931,10.931,10.930,10.931
EURSEK,20250912,091300,10.931,10.931,10.931,10.931
EURSEK,20250912,091400,10.932,10.932,10.932,10.932
EURSEK,20250912,091500,10.932,10.932,10.932,10.932
EURSEK,20250912,091600,10.932,10.933,10.932,10.933
EURSEK,20250912,091700,10.934,10.934,10.934,10.934
EURSEK,20250912,091800,10.934,10.934,10.933,10.933
EURSEK,20250912,091900,10.934,10.935,10.933,10.935
EURSEK,20250912,092000,10.936,10.936,10.936,10.936
EURSEK,20250912,092100,10.937,10.937,10.936,10.936
EURSEK,20250912,092200,10.935,10.935,10.934,10.935
EURSEK,20250912,092300,10.935,10.935,10.935,10.935
EURSEK,20250912,092400,10.934,10.934,10.933,10.933
EURSEK,20250912,092500,10.933,10.934,10.933,10.934
EURSEK,20250912,092600,10.934,10.934,10.934,10.934
EURSEK,20250912,092700,10.935,10.935,10.934,10.935
EURSEK,20250912,092800,10.936,10.936,10.936,10.936
EURSEK,20250912,092900,10.937,10.937,10.937,10.937
EURSEK,20250912,093000,10.936,10.936,10.936,10.936
EURSEK,20250912,093100,10.937,10.938,10.937,10.938
EURSEK,20250912,093200,10.939,10.939,10.938,10.939
EURSEK,20250912,093300,10.939,10.939,10.939,10.939
EURSEK,20250912,093400,10.940,10.940,10.939,10.939
EURSEK,20250912,093500,10.940,10.940,10.940,10.940
EURSEK,20250912,093600,10.940,10.940,10.939,10.940
EURSEK,20250912,093700,10.939,10.939,10.939,10.939
EURSEK,20250912,093800,10.940,10.940,10.939,10.939
EURSEK,20250912,093900,10.938,10.939,10.938,10.939
EURSEK,20250912,094000,10.940,10.941,10.940,10.941
EURSEK,20250912,094100,10.940,10.941,10.940,10.940
EURSEK,20250912,094200,10.941,10.941,10.941,10.941
EURSEK,20250912,094300,10.940,10.941,10.940,10.941
EURSEK,20250912,094400,10.941,10.941,10.941,10.941
EURSEK,20250912,094500,10.940,10.940,10.940,10.940
EURSEK,20250912,094600,10.940,10.940,10.940,10.940
EURSEK,20250912,094700,10.940,10.941,10.940,10.941
EURSEK,20250912,094800,10.940,10.941,10.940,10.940
EURSEK,20250912,094900,10.940,10.940,10.940,10.940
EURSEK,20250912,095000,10.940,10.940,10.940,10.940
EURSEK,20250912,095100,10.940,10.940,10.940,10.940
EURSEK,20250912,095200,10.940,10.942,10.940,10.942
EURSEK,20250912,095300,10.942,10.942,10.942,10.942
EURSEK,20250912,095400,10.943,10.944,10.942,10.944
EURSEK,20250912,095500,10.945,10.945,10.944,10.944
EURSEK,20250912,095600,10.944,10.944,10.944,10.944
EURSEK,20250912,095700,10.944,10.944,10.944,10.944
EURSEK,20250912,095800,10.944,10.944,10.943,10.943
EURSEK,20250912,095900,10.942,10.942,10.939,10.940
EURSEK,20250912,100000,10.941,10.941,10.940,10.940
EURSEK,20250912,100100,10.941,10.943,10.941,10.941
EURSEK,20250912,100200,10.942,10.943,10.942,10.942
EURSEK,20250912,100300,10.943,10.946,10.943,10.946
EURSEK,20250912,100400,10.945,10.945,10.943,10.944
EURSEK,20250912,100500,10.943,10.945,10.943,10.945
EURSEK,20250912,100600,10.944,10.944,10.944,10.944
EURSEK,20250912,100700,10.944,10.945,10.944,10.945
EURSEK,20250912,100800,10.945,10.947,10.945,10.946
EURSEK,20250912,100900,10.947,10.949,10.947,10.948
EURSEK,20250912,101000,10.947,10.953,10.947,10.953
EURSEK,20250912,101100,10.952,10.953,10.952,10.953
EURSEK,20250912,101200,10.954,10.956,10.954,10.956
EURSEK,20250912,101300,10.955,10.956,10.955,10.955
EURSEK,20250912,101400,10.956,10.956,10.955,10.956
EURSEK,20250912,101500,10.957,10.957,10.957,10.957
EURSEK,20250912,101600,10.956,10.957,10.956,10.957
EURSEK,20250912,101700,10.956,10.957,10.956,10.956
EURSEK,20250912,101800,10.957,10.957,10.956,10.956
EURSEK,20250912,101900,10.956,10.956,10.956,10.956
EURSEK,20250912,102000,10.955,10.956,10.954,10.956
EURSEK,20250912,102100,10.956,10.956,10.956,10.956
EURSEK,20250912,102200,10.956,10.956,10.956,10.956
EURSEK,20250912,102300,10.955,10.956,10.955,10.956
EURSEK,20250912,102400,10.956,10.956,10.955,10.955
EURSEK,20250912,102500,10.956,10.957,10.956,10.956
EURSEK,20250912,102600,10.955,10.956,10.955,10.955
EURSEK,20250912,102700,10.956,10.956,10.955,10.956
EURSEK,20250912,102800,10.955,10.955,10.955,10.955
EURSEK,20250912,102900,10.955,10.955,10.955,10.955
EURSEK,20250912,103000,10.955,10.955,10.954,10.954
EURSEK,20250912,103100,10.953,10.953,10.952,10.952
EURSEK,20250912,103200,10.951,10.953,10.951,10.953
EURSEK,20250912,103300,10.954,10.954,10.954,10.954
EURSEK,20250912,103400,10.954,10.955,10.954,10.955
EURSEK,20250912,103500,10.954,10.954,10.953,10.953
EURSEK,20250912,103600,10.954,10.954,10.953,10.953
EURSEK,20250912,103700,10.953,10.953,10.953,10.953
EURSEK,20250912,103800,10.954,10.954,10.953,10.954
EURSEK,20250912,103900,10.954,10.955,10.954,10.955
EURSEK,20250912,104000,10.954,10.955,10.954,10.955
EURSEK,20250912,104100,10.956,10.956,10.955,10.956
EURSEK,20250912,104200,10.956,10.956,10.955,10.955
EURSEK,20250912,104300,10.956,10.957,10.956,10.957
EURSEK,20250912,104400,10.958,10.959,10.957,10.957
EURSEK,20250912,104500,10.958,10.958,10.956,10.956
EURSEK,20250912,104600,10.957,10.957,10.954,10.954
EURSEK,20250912,104700,10.955,10.956,10.955,10.956
EURSEK,20250912,104800,10.956,10.956,10.956,10.956
EURSEK,20250912,104900,10.955,10.956,10.955,10.955
EURSEK,20250912,105000,10.956,10.957,10.955,10.956
EURSEK,20250912,105100,10.957,10.957,10.956,10.956
EURSEK,20250912,105200,10.957,10.957,10.956,10.957
EURSEK,20250912,105300,10.956,10.956,10.956,10.956
EURSEK,20250912,105400,10.957,10.957,10.956,10.956
EURSEK,20250912,105500,10.956,10.956,10.956,10.956
EURSEK,20250912,105600,10.956,10.958,10.956,10.958
EURSEK,20250912,105700,10.958,10.958,10.958,10.958
EURSEK,20250912,105800,10.959,10.959,10.959,10.959
EURSEK,20250912,105900,10.959,10.959,10.959,10.959
EURSEK,20250912,110000,10.959,10.959,10.955,10.955
EURSEK,20250912,110100,10.956,10.956,10.952,10.952
EURSEK,20250912,110200,10.953,10.953,10.951,10.951
EURSEK,20250912,110300,10.950,10.950,10.949,10.949
EURSEK,20250912,110400,10.948,10.948,10.947,10.948
EURSEK,20250912,110500,10.948,10.948,10.948,10.948
EURSEK,20250912,110600,10.947,10.947,10.946,10.946
EURSEK,20250912,110700,10.945,10.945,10.943,10.944
EURSEK,20250912,110800,10.944,10.944,10.944,10.944
EURSEK,20250912,110900,10.945,10.946,10.945,10.946
EURSEK,20250912,111000,10.945,10.946,10.945,10.946
EURSEK,20250912,111100,10.947,10.948,10.947,10.948
EURSEK,20250912,111200,10.947,10.948,10.947,10.947
EURSEK,20250912,111300,10.947,10.947,10.946,10.946
EURSEK,20250912,111400,10.945,10.945,10.945,10.945
EURSEK,20250912,111500,10.946,10.946,10.945,10.945
EURSEK,20250912,111600,10.944,10.944,10.943,10.943
EURSEK,20250912,111700,10.944,10.944,10.943,10.943
EURSEK,20250912,111800,10.944,10.944,10.943,10.944
EURSEK,20250912,111900,10.943,10.944,10.943,10.944
EURSEK,20250912,112000,10.943,10.943,10.943,10.943
EURSEK,20250912,112100,10.943,10.945,10.943,10.945
EURSEK,20250912,112200,10.944,10.946,10.944,10.946
EURSEK,20250912,112300,10.947,10.948,10.947,10.947
EURSEK,20250912,112400,10.948,10.949,10.948,10.949
EURSEK,20250912,112500,10.948,10.949,10.947,10.949
EURSEK,20250912,112600,10.948,10.948,10.948,10.948
EURSEK,20250912,112700,10.948,10.948,10.946,10.946
EURSEK,20250912,112800,10.946,10.948,10.946,10.948
EURSEK,20250912,112900,10.948,10.948,10.948,10.948
EURSEK,20250912,113000,10.949,10.949,10.949,10.949
EURSEK,20250912,113100,10.948,10.949,10.948,10.949
EURSEK,20250912,113200,10.948,10.948,10.948,10.948
EURSEK,20250912,113300,10.948,10.949,10.948,10.949
EURSEK,20250912,113400,10.949,10.949,10.947,10.948
EURSEK,20250912,113500,10.948,10.948,10.948,10.948
EURSEK,20250912,113600,10.947,10.948,10.947,10.948
EURSEK,20250912,113700,10.947,10.948,10.947,10.947
EURSEK,20250912,113800,10.946,10.948,10.946,10.948
EURSEK,20250912,113900,10.947,10.948,10.947,10.948
EURSEK,20250912,114000,10.948,10.948,10.948,10.948
EURSEK,20250912,114100,10.947,10.947,10.946,10.946
EURSEK,20250912,114200,10.946,10.947,10.946,10.947
EURSEK,20250912,114300,10.948,10.948,10.947,10.947
EURSEK,20250912,114400,10.947,10.948,10.947,10.948
EURSEK,20250912,114500,10.947,10.948,10.947,10.948
EURSEK,20250912,114600,10.948,10.948,10.948,10.948
EURSEK,20250912,114700,10.949,10.949,10.948,10.948
EURSEK,20250912,114800,10.947,10.947,10.946,10.946
EURSEK,20250912,114900,10.947,10.947,10.947,10.947
EURSEK,20250912,115000,10.947,10.947,10.947,10.947
EURSEK,20250912,115100,10.947,10.947,10.946,10.946
EURSEK,20250912,115200,10.945,10.945,10.944,10.945
EURSEK,20250912,115300,10.946,10.946,10.946,10.946
EURSEK,20250912,115400,10.946,10.946,10.945,10.945
EURSEK,20250912,115500,10.944,10.945,10.943,10.943
EURSEK,20250912,115600,10.942,10.942,10.939,10.939
EURSEK,20250912,115700,10.938,10.939,10.938,10.939
EURSEK,20250912,115800,10.939,10.939,10.939,10.939
EURSEK,20250912,115900,10.940,10.944,10.940,10.944
EURSEK,20250912,120000,10.943,10.943,10.942,10.942
EURSEK,20250912,120100,10.943,10.944,10.943,10.944
EURSEK,20250912,120200,10.945,10.945,10.945,10.945
EURSEK,20250912,120300,10.945,10.946,10.945,10.946
EURSEK,20250912,120400,10.945,10.945,10.945,10.945
EURSEK,20250912,120500,10.945,10.946,10.945,10.946
EURSEK,20250912,120600,10.945,10.945,10.944,10.944
EURSEK,20250912,120700,10.943,10.943,10.943,10.943
EURSEK,20250912,120800,10.943,10.943,10.942,10.942
EURSEK,20250912,120900,10.943,10.943,10.942,10.942
EURSEK,20250912,121000,10.941,10.942,10.940,10.941
EURSEK,20250912,121100,10.940,10.940,10.939,10.939
EURSEK,20250912,121200,10.939,10.942,10.939,10.941
EURSEK,20250912,121300,10.942,10.942,10.942,10.942
EURSEK,20250912,121400,10.941,10.941,10.941,10.941
EURSEK,20250912,121500,10.941,10.941,10.941,10.941
EURSEK,20250912,121600,10.940,10.941,10.939,10.940
EURSEK,20250912,121700,10.939,10.940,10.939,10.939
EURSEK,20250912,121800,10.938,10.938,10.935,10.935
EURSEK,20250912,121900,10.935,10.936,10.935,10.936
EURSEK,20250912,122000,10.938,10.939,10.938,10.939
EURSEK,20250912,122100,10.939,10.939,10.939,10.939
EURSEK,20250912,122200,10.938,10.938,10.938,10.938
EURSEK,20250912,122300,10.939,10.939,10.939,10.939
EURSEK,20250912,122400,10.939,10.939,10.938,10.938
EURSEK,20250912,122500,10.937,10.937,10.936,10.936
EURSEK,20250912,122600,10.936,10.936,10.936,10.936
EURSEK,20250912,122700,10.937,10.939,10.937,10.939
EURSEK,20250912,122800,10.939,10.940,10.939,10.940
EURSEK,20250912,122900,10.941,10.941,10.941,10.941
EURSEK,20250912,123000,10.941,10.941,10.940,10.940
EURSEK,20250912,123100,10.940,10.941,10.940,10.941
EURSEK,20250912,123200,10.940,10.941,10.940,10.941
EURSEK,20250912,123300,10.942,10.942,10.942,10.942
EURSEK,20250912,123400,10.942,10.942,10.941,10.941
EURSEK,20250912,123500,10.942,10.942,10.941,10.941
EURSEK,20250912,123600,10.940,10.940,10.939,10.939
EURSEK,20250912,123700,10.938,10.938,10.938,10.938
EURSEK,20250912,123800,10.939,10.939,10.939,10.939
EURSEK,20250912,123900,10.938,10.939,10.938,10.939
EURSEK,20250912,124000,10.938,10.938,10.938,10.938
EURSEK,20250912,124100,10.939,10.939,10.938,10.939
EURSEK,20250912,124200,10.939,10.939,10.939,10.939
EURSEK,20250912,124300,10.938,10.938,10.938,10.938
EURSEK,20250912,124400,10.939,10.939,10.938,10.939
EURSEK,20250912,124500,10.939,10.939,10.939,10.939
EURSEK,20250912,124600,10.938,10.939,10.938,10.939
EURSEK,20250912,124700,10.938,10.939,10.938,10.938
EURSEK,20250912,124800,10.938,10.938,10.938,10.938
EURSEK,20250912,124900,10.938,10.938,10.938,10.938
EURSEK,20250912,125000,10.939,10.939,10.939,10.939
EURSEK,20250912,125100,10.938,10.938,10.938,10.938
EURSEK,20250912,125200,10.938,10.938,10.937,10.938
EURSEK,20250912,125300,10.937,10.937,10.937,10.937
EURSEK,20250912,125400,10.937,10.937,10.937,10.937
EURSEK,20250912,125500,10.937,10.937,10.937,10.937
EURSEK,20250912,125600,10.937,10.937,10.937,10.937
EURSEK,20250912,125700,10.937,10.937,10.936,10.936
EURSEK,20250912,125800,10.936,10.938,10.936,10.938
EURSEK,20250912,125900,10.938,10.939,10.938,10.939
EURSEK,20250912,130000,10.939,10.939,10.939,10.939
EURSEK,20250912,130100,10.940,10.940,10.939,10.939
EURSEK,20250912,130200,10.939,10.939,10.939,10.939
EURSEK,20250912,130300,10.938,10.939,10.938,10.939
EURSEK,20250912,130400,10.938,10.938,10.938,10.938
EURSEK,20250912,130500,10.939,10.939,10.938,10.938
EURSEK,20250912,130600,10.939,10.939,10.939,10.939
EURSEK,20250912,130700,10.939,10.939,10.939,10.939
EURSEK,20250912,130800,10.939,10.939,10.939,10.939
EURSEK,20250912,130900,10.939,10.939,10.939,10.939
EURSEK,20250912,131000,10.939,10.940,10.939,10.940
EURSEK,20250912,131100,10.939,10.940,10.939,10.940
EURSEK,20250912,131200,10.939,10.940,10.939,10.940
EURSEK,20250912,131300,10.939,10.940,10.939,10.940
EURSEK,20250912,131400,10.939,10.940,10.939,10.940
EURSEK,20250912,131500,10.939,10.939,10.939,10.939
EURSEK,20250912,131600,10.940,10.940,10.939,10.939
EURSEK,20250912,131700,10.940,10.940,10.939,10.939
EURSEK,20250912,131800,10.938,10.938,10.938,10.938
EURSEK,20250912,131900,10.939,10.939,10.939,10.939
EURSEK,20250912,132000,10.939,10.940,10.939,10.940
EURSEK,20250912,132100,10.939,10.940,10.939,10.940
EURSEK,20250912,132200,10.939,10.940,10.939,10.939
EURSEK,20250912,132300,10.940,10.940,10.937,10.937
EURSEK,20250912,132400,10.937,10.937,10.937,10.937
EURSEK,20250912,132500,10.937,10.937,10.936,10.936
EURSEK,20250912,132600,10.937,10.939,10.937,10.939
EURSEK,20250912,132700,10.940,10.940,10.939,10.939
EURSEK,20250912,132800,10.938,10.939,10.938,10.938
EURSEK,20250912,132900,10.939,10.939,10.938,10.939
EURSEK,20250912,133000,10.940,10.941,10.940,10.941
EURSEK,20250912,133100,10.940,10.940,10.940,10.940
EURSEK,20250912,133200,10.941,10.941,10.941,10.941
EURSEK,20250912,133300,10.942,10.944,10.942,10.944
EURSEK,20250912,133400,10.943,10.944,10.943,10.944
EURSEK,20250912,133500,10.945,10.946,10.945,10.946
EURSEK,20250912,133600,10.945,10.946,10.945,10.945
EURSEK,20250912,133700,10.944,10.944,10.944,10.944
EURSEK,20250912,133800,10.944,10.944,10.944,10.944
EURSEK,20250912,133900,10.944,10.944,10.944,10.944
EURSEK,20250912,134000,10.945,10.945,10.945,10.945
EURSEK,20250912,134100,10.945,10.945,10.944,10.944
EURSEK,20250912,134200,10.945,10.945,10.945,10.945
EURSEK,20250912,134300,10.946,10.947,10.945,10.947
EURSEK,20250912,134400,10.948,10.948,10.947,10.948
EURSEK,20250912,134500,10.949,10.949,10.949,10.949
EURSEK,20250912,134600,10.949,10.950,10.949,10.949
EURSEK,20250912,134700,10.948,10.948,10.948,10.948
EURSEK,20250912,134800,10.948,10.949,10.947,10.947
EURSEK,20250912,134900,10.948,10.949,10.948,10.949
EURSEK,20250912,135000,10.948,10.949,10.948,10.949
EURSEK,20250912,135100,10.949,10.949,10.949,10.949
EURSEK,20250912,135200,10.949,10.949,10.949,10.949
EURSEK,20250912,135300,10.949,10.949,10.948,10.949
EURSEK,20250912,135400,10.948,10.948,10.948,10.948
EURSEK,20250912,135500,10.948,10.949,10.948,10.949
EURSEK,20250912,135600,10.948,10.948,10.947,10.947
EURSEK,20250912,135700,10.946,10.946,10.944,10.945
EURSEK,20250912,135800,10.946,10.946,10.945,10.945
EURSEK,20250912,135900,10.944,10.945,10.944,10.945
EURSEK,20250912,140000,10.944,10.945,10.944,10.945
EURSEK,20250912,140100,10.945,10.945,10.945,10.945
EURSEK,20250912,140200,10.946,10.946,10.945,10.945
EURSEK,20250912,140300,10.946,10.947,10.946,10.947
EURSEK,20250912,140400,10.946,10.946,10.946,10.946
EURSEK,20250912,140500,10.946,10.946,10.946,10.946
EURSEK,20250912,140600,10.946,10.946,10.944,10.945
EURSEK,20250912,140700,10.946,10.946,10.946,10.946
EURSEK,20250912,140800,10.946,10.946,10.945,10.946
EURSEK,20250912,140900,10.945,10.946,10.945,10.946
EURSEK,20250912,141000,10.945,10.946,10.945,10.946
EURSEK,20250912,141100,10.946,10.946,10.945,10.945
EURSEK,20250912,141200,10.945,10.945,10.945,10.945
EURSEK,20250912,141300,10.945,10.945,10.945,10.945
EURSEK,20250912,141400,10.946,10.946,10.945,10.945
EURSEK,20250912,141500,10.946,10.946,10.946,10.946
EURSEK,20250912,141600,10.946,10.946,10.946,10.946
EURSEK,20250912,141700,10.946,10.947,10.946,10.947
EURSEK,20250912,141800,10.947,10.948,10.947,10.948
EURSEK,20250912,141900,10.947,10.950,10.947,10.950
EURSEK,20250912,142000,10.949,10.949,10.948,10.948
EURSEK,20250912,142100,10.947,10.948,10.947,10.948
EURSEK,20250912,142200,10.947,10.947,10.946,10.946
EURSEK,20250912,142300,10.945,10.945,10.945,10.945
EURSEK,20250912,142400,10.946,10.946,10.945,10.946
EURSEK,20250912,142500,10.947,10.947,10.947,10.947
EURSEK,20250912,142600,10.947,10.947,10.945,10.945
EURSEK,20250912,142700,10.944,10.944,10.944,10.944
EURSEK,20250912,142800,10.943,10.944,10.943,10.944
EURSEK,20250912,142900,10.944,10.945,10.943,10.944
EURSEK,20250912,143000,10.943,10.943,10.943,10.943
EURSEK,20250912,143100,10.942,10.943,10.942,10.943
EURSEK,20250912,143200,10.944,10.947,10.944,10.947
EURSEK,20250912,143300,10.947,10.949,10.947,10.949
EURSEK,20250912,143400,10.950,10.950,10.949,10.949
EURSEK,20250912,143500,10.950,10.953,10.950,10.952
EURSEK,20250912,143600,10.953,10.953,10.950,10.950
EURSEK,20250912,143700,10.951,10.952,10.951,10.952
EURSEK,20250912,143800,10.951,10.952,10.950,10.950
EURSEK,20250912,143900,10.951,10.953,10.951,10.953
EURSEK,20250912,144000,10.952,10.952,10.951,10.951
EURSEK,20250912,144100,10.951,10.952,10.951,10.951
EURSEK,20250912,144200,10.952,10.952,10.948,10.948
EURSEK,20250912,144300,10.949,10.951,10.949,10.951
EURSEK,20250912,144400,10.950,10.950,10.950,10.950
EURSEK,20250912,144500,10.950,10.951,10.950,10.951
EURSEK,20250912,144600,10.950,10.950,10.950,10.950
EURSEK,20250912,144700,10.950,10.951,10.950,10.950
EURSEK,20250912,144800,10.949,10.950,10.949,10.949
EURSEK,20250912,144900,10.950,10.950,10.950,10.950
EURSEK,20250912,145000,10.950,10.950,10.949,10.950
EURSEK,20250912,145100,10.950,10.950,10.950,10.950
EURSEK,20250912,145200,10.949,10.950,10.949,10.950
EURSEK,20250912,145300,10.950,10.950,10.950,10.950
EURSEK,20250912,145400,10.950,10.950,10.950,10.950
EURSEK,20250912,145500,10.950,10.950,10.950,10.950
EURSEK,20250912,145600,10.950,10.950,10.950,10.950
EURSEK,20250912,145700,10.951,10.952,10.951,10.952
EURSEK,20250912,145800,10.951,10.951,10.950,10.950
EURSEK,20250912,145900,10.951,10.951,10.950,10.951
EURSEK,20250912,150000,10.951,10.951,10.950,10.950
EURSEK,20250912,150100,10.951,10.951,10.950,10.950
EURSEK,20250912,150200,10.949,10.951,10.949,10.950
EURSEK,20250912,150300,10.950,10.950,10.950,10.950
EURSEK,20250912,150400,10.950,10.950,10.949,10.950
EURSEK,20250912,150500,10.949,10.949,10.949,10.949
EURSEK,20250912,150600,10.950,10.950,10.949,10.949
EURSEK,20250912,150700,10.949,10.949,10.949,10.949
EURSEK,20250912,150800,10.949,10.949,10.948,10.949
EURSEK,20250912,150900,10.950,10.950,10.949,10.949
EURSEK,20250912,151000,10.949,10.949,10.948,10.948
EURSEK,20250912,151100,10.949,10.949,10.948,10.948
EURSEK,20250912,151200,10.949,10.949,10.949,10.949
EURSEK,20250912,151300,10.949,10.949,10.949,10.949
EURSEK,20250912,151400,10.950,10.950,10.949,10.950
EURSEK,20250912,151500,10.951,10.951,10.950,10.951
EURSEK,20250912,151600,10.950,10.951,10.950,10.950
EURSEK,20250912,151700,10.950,10.950,10.950,10.950
EURSEK,20250912,151800,10.951,10.951,10.950,10.950
EURSEK,20250912,151900,10.950,10.950,10.950,10.950
EURSEK,20250912,152000,10.951,10.951,10.950,10.951
EURSEK,20250912,152100,10.950,10.950,10.950,10.950
EURSEK,20250912,152200,10.950,10.950,10.949,10.949
EURSEK,20250912,152300,10.950,10.950,10.949,10.949
EURSEK,20250912,152400,10.950,10.950,10.949,10.949
EURSEK,20250912,152500,10.949,10.950,10.949,10.949
EURSEK,20250912,152600,10.948,10.948,10.947,10.948
EURSEK,20250912,152700,10.949,10.949,10.949,10.949
EURSEK,20250912,152800,10.950,10.950,10.950,10.950
EURSEK,20250912,152900,10.949,10.949,10.949,10.949
EURSEK,20250912,153000,10.949,10.949,10.949,10.949
EURSEK,20250912,153100,10.948,10.949,10.947,10.947
EURSEK,20250912,153200,10.946,10.946,10.945,10.945
EURSEK,20250912,153300,10.946,10.946,10.945,10.946
EURSEK,20250912,153400,10.945,10.945,10.944,10.944
EURSEK,20250912,153500,10.945,10.945,10.944,10.944
EURSEK,20250912,153600,10.943,10.944,10.942,10.942
EURSEK,20250912,153700,10.943,10.943,10.943,10.943
EURSEK,20250912,153800,10.943,10.944,10.943,10.944
EURSEK,20250912,153900,10.943,10.944,10.943,10.943
EURSEK,20250912,154000,10.942,10.944,10.942,10.944
EURSEK,20250912,154100,10.943,10.943,10.941,10.941
EURSEK,20250912,154200,10.942,10.943,10.942,10.943
EURSEK,20250912,154300,10.942,10.944,10.942,10.943
EURSEK,20250912,154400,10.944,10.944,10.943,10.943
EURSEK,20250912,154500,10.943,10.946,10.943,10.946
EURSEK,20250912,154600,10.947,10.948,10.947,10.947
EURSEK,20250912,154700,10.948,10.948,10.946,10.946
EURSEK,20250912,154800,10.945,10.945,10.944,10.944
EURSEK,20250912,154900,10.943,10.943,10.942,10.943
EURSEK,20250912,155000,10.943,10.944,10.943,10.944
EURSEK,20250912,155100,10.945,10.945,10.944,10.945
EURSEK,20250912,155200,10.946,10.946,10.945,10.946
EURSEK,20250912,155300,10.945,10.945,10.944,10.944
EURSEK,20250912,155400,10.943,10.943,10.941,10.941
EURSEK,20250912,155500,10.940,10.941,10.940,10.941
EURSEK,20250912,155600,10.942,10.942,10.941,10.941
EURSEK,20250912,155700,10.942,10.944,10.941,10.944
EURSEK,20250912,155800,10.945,10.946,10.945,10.946
EURSEK,20250912,155900,10.945,10.945,10.944,10.944
EURSEK,20250912,160000,10.943,10.943,10.942,10.942
EURSEK,20250912,160100,10.943,10.944,10.943,10.944
EURSEK,20250912,160200,10.943,10.945,10.943,10.945
EURSEK,20250912,160300,10.946,10.946,10.945,10.946
EURSEK,20250912,160400,10.947,10.948,10.946,10.947
EURSEK,20250912,160500,10.948,10.950,10.948,10.950
EURSEK,20250912,160600,10.950,10.950,10.950,10.950
EURSEK,20250912,160700,10.949,10.951,10.949,10.950
EURSEK,20250912,160800,10.949,10.949,10.948,10.948
EURSEK,20250912,160900,10.949,10.949,10.948,10.948
EURSEK,20250912,161000,10.949,10.949,10.949,10.949
EURSEK,20250912,161100,10.948,10.948,10.948,10.948
EURSEK,20250912,161200,10.947,10.948,10.946,10.946
EURSEK,20250912,161300,10.946,10.946,10.946,10.946
EURSEK,20250912,161400,10.947,10.948,10.947,10.948
EURSEK,20250912,161500,10.947,10.947,10.946,10.946
EURSEK,20250912,161600,10.945,10.945,10.945,10.945
EURSEK,20250912,161700,10.945,10.946,10.945,10.946
EURSEK,20250912,161800,10.945,10.946,10.944,10.945
EURSEK,20250912,161900,10.944,10.944,10.944,10.944
EURSEK,20250912,162000,10.943,10.945,10.943,10.944
EURSEK,20250912,162100,10.945,10.945,10.941,10.941
EURSEK,20250912,162200,10.940,10.941,10.940,10.941
EURSEK,20250912,162300,10.942,10.943,10.939,10.939
EURSEK,20250912,162400,10.940,10.940,10.938,10.938
EURSEK,20250912,162500,10.938,10.938,10.938,10.938
EURSEK,20250912,162600,10.939,10.939,10.939,10.939
EURSEK,20250912,162700,10.940,10.941,10.939,10.939
EURSEK,20250912,162800,10.940,10.941,10.940,10.940
EURSEK,20250912,162900,10.940,10.940,10.939,10.939
EURSEK,20250912,163000,10.938,10.939,10.938,10.939
EURSEK,20250912,163100,10.938,10.938,10.937,10.937
EURSEK,20250912,163200,10.938,10.938,10.938,10.938
EURSEK,20250912,163300,10.938,10.938,10.938,10.938
EURSEK,20250912,163400,10.939,10.939,10.938,10.938
EURSEK,20250912,163500,10.939,10.940,10.937,10.938
EURSEK,20250912,163600,10.937,10.937,10.937,10.937
EURSEK,20250912,163700,10.936,10.938,10.936,10.938
EURSEK,20250912,163800,10.939,10.940,10.939,10.940
EURSEK,20250912,163900,10.941,10.941,10.941,10.941
EURSEK,20250912,164000,10.941,10.941,10.939,10.940
EURSEK,20250912,164100,10.940,10.940,10.938,10.939
EURSEK,20250912,164200,10.940,10.940,10.939,10.940
EURSEK,20250912,164300,10.941,10.942,10.941,10.942
EURSEK,20250912,164400,10.941,10.941,10.940,10.940
EURSEK,20250912,164500,10.939,10.940,10.939,10.940
EURSEK,20250912,164600,10.941,10.943,10.941,10.943
EURSEK,20250912,164700,10.943,10.943,10.942,10.942
EURSEK,20250912,164800,10.941,10.941,10.939,10.939
EURSEK,20250912,164900,10.938,10.940,10.938,10.940
EURSEK,20250912,165000,10.939,10.940,10.939,10.940
EURSEK,20250912,165100,10.939,10.939,10.936,10.937
EURSEK,20250912,165200,10.937,10.937,10.937,10.937
EURSEK,20250912,165300,10.936,10.937,10.936,10.937
EURSEK,20250912,165400,10.936,10.936,10.936,10.936
EURSEK,20250912,165500,10.937,10.937,10.937,10.937
EURSEK,20250912,165600,10.937,10.939,10.937,10.939
EURSEK,20250912,165700,10.938,10.938,10.938,10.938
EURSEK,20250912,165800,10.937,10.938,10.937,10.937
EURSEK,20250912,165900,10.937,10.938,10.937,10.938
EURSEK,20250912,170000,10.939,10.939,10.939,10.939
EURSEK,20250912,170100,10.939,10.939,10.938,10.938
EURSEK,20250912,170200,10.939,10.940,10.939,10.940
EURSEK,20250912,170300,10.941,10.941,10.939,10.941
EURSEK,20250912,170400,10.942,10.942,10.941,10.942
EURSEK,20250912,170500,10.943,10.943,10.942,10.942
EURSEK,20250912,170600,10.943,10.943,10.943,10.943
EURSEK,20250912,170700,10.942,10.942,10.942,10.942
EURSEK,20250912,170800,10.942,10.943,10.942,10.943
EURSEK,20250912,170900,10.942,10.945,10.942,10.943
EURSEK,20250912,171000,10.944,10.945,10.944,10.944
EURSEK,20250912,171100,10.944,10.944,10.943,10.943
EURSEK,20250912,171200,10.944,10.944,10.944,10.944
EURSEK,20250912,171300,10.943,10.944,10.943,10.944
EURSEK,20250912,171400,10.943,10.943,10.943,10.943
EURSEK,20250912,171500,10.944,10.944,10.943,10.944
EURSEK,20250912,171600,10.943,10.944,10.943,10.944
EURSEK,20250912,171700,10.945,10.945,10.945,10.945
EURSEK,20250912,171800,10.945,10.946,10.945,10.946
EURSEK,20250912,171900,10.946,10.946,10.946,10.946
EURSEK,20250912,172000,10.947,10.947,10.947,10.947
EURSEK,20250912,172100,10.948,10.948,10.948,10.948
EURSEK,20250912,172200,10.947,10.949,10.947,10.949
EURSEK,20250912,172300,10.948,10.949,10.948,10.949
EURSEK,20250912,172400,10.948,10.949,10.948,10.948
EURSEK,20250912,172500,10.949,10.949,10.947,10.947
EURSEK,20250912,172600,10.947,10.947,10.947,10.947
EURSEK,20250912,172700,10.946,10.946,10.946,10.946
EURSEK,20250912,172800,10.946,10.946,10.946,10.946
EURSEK,20250912,172900,10.945,10.946,10.945,10.946
EURSEK,20250912,173000,10.945,10.946,10.945,10.946
EURSEK,20250912,173100,10.945,10.946,10.945,10.945
EURSEK,20250912,173200,10.945,10.945,10.945,10.945
EURSEK,20250912,173300,10.944,10.945,10.944,10.945
EURSEK,20250912,173400,10.944,10.945,10.944,10.945
EURSEK,20250912,173500,10.944,10.945,10.944,10.944
EURSEK,20250912,173600,10.944,10.944,10.944,10.944
EURSEK,20250912,173700,10.945,10.945,10.944,10.945
EURSEK,20250912,173800,10.946,10.946,10.946,10.946
EURSEK,20250912,173900,10.946,10.948,10.946,10.948
EURSEK,20250912,174000,10.948,10.948,10.948,10.948
EURSEK,20250912,174100,10.949,10.949,10.949,10.949
EURSEK,20250912,174200,10.948,10.948,10.948,10.948
EURSEK,20250912,174300,10.947,10.947,10.947,10.947
EURSEK,20250912,174400,10.947,10.947,10.946,10.946
EURSEK,20250912,174500,10.946,10.946,10.946,10.946
EURSEK,20250912,174600,10.946,10.946,10.946,10.946
EURSEK,20250912,174700,10.946,10.946,10.946,10.946
EURSEK,20250912,174800,10.947,10.948,10.946,10.948
EURSEK,20250912,174900,10.949,10.949,10.948,10.949
EURSEK,20250912,175000,10.948,10.948,10.948,10.948
EURSEK,20250912,175100,10.948,10.948,10.948,10.948
EURSEK,20250912,175200,10.949,10.949,10.949,10.949
EURSEK,20250912,175300,10.949,10.949,10.949,10.949
EURSEK,20250912,175400,10.949,10.950,10.949,10.950
EURSEK,20250912,175500,10.950,10.950,10.950,10.950
EURSEK,20250912,175600,10.950,10.950,10.950,10.950
EURSEK,20250912,175700,10.949,10.950,10.949,10.949
EURSEK,20250912,175800,10.949,10.949,10.949,10.949
EURSEK,20250912,175900,10.949,10.949,10.949,10.949
EURSEK,20250912,180000,10.948,10.949,10.948,10.948
EURSEK,20250912,180100,10.947,10.947,10.946,10.946
EURSEK,20250912,180200,10.946,10.947,10.946,10.947
EURSEK,20250912,180300,10.947,10.947,10.947,10.947
EURSEK,20250912,180400,10.946,10.947,10.946,10.947
EURSEK,20250912,180500,10.947,10.948,10.947,10.948
EURSEK,20250912,180600,10.948,10.948,10.948,10.948
EURSEK,20250912,180700,10.947,10.948,10.947,10.948
EURSEK,20250912,180800,10.948,10.948,10.948,10.948
EURSEK,20250912,180900,10.948,10.948,10.948,10.948
EURSEK,20250912,181000,10.947,10.947,10.946,10.946
EURSEK,20250912,181100,10.947,10.947,10.946,10.947
EURSEK,20250912,181200,10.946,10.946,10.946,10.946
EURSEK,20250912,181300,10.946,10.946,10.946,10.946
EURSEK,20250912,181400,10.946,10.947,10.946,10.946
EURSEK,20250912,181500,10.946,10.947,10.946,10.947
EURSEK,20250912,181600,10.946,10.946,10.946,10.946
EURSEK,20250912,181700,10.946,10.946,10.946,10.946
EURSEK,20250912,181800,10.946,10.946,10.946,10.946
EURSEK,20250912,181900,10.946,10.946,10.946,10.946
EURSEK,20250912,182000,10.946,10.946,10.946,10.946
EURSEK,20250912,182100,10.946,10.946,10.946,10.946
EURSEK,20250912,182200,10.946,10.947,10.946,10.947
EURSEK,20250912,182300,10.946,10.947,10.946,10.946
EURSEK,20250912,182400,10.947,10.948,10.946,10.946
EURSEK,20250912,182500,10.947,10.947,10.947,10.947
EURSEK,20250912,182600,10.947,10.947,10.946,10.946
EURSEK,20250912,182700,10.947,10.947,10.947,10.947
EURSEK,20250912,182800,10.947,10.947,10.947,10.947
EURSEK,20250912,182900,10.948,10.948,10.947,10.948
EURSEK,20250912,183000,10.948,10.949,10.948,10.949
EURSEK,20250912,183100,10.947,10.947,10.943,10.943
EURSEK,20250912,183200,10.942,10.943,10.942,10.943
EURSEK,20250912,183300,10.942,10.942,10.941,10.941
EURSEK,20250912,183400,10.940,10.940,10.939,10.940
EURSEK,20250912,183500,10.939,10.939,10.938,10.939
EURSEK,20250912,183600,10.939,10.939,10.939,10.939
EURSEK,20250912,183700,10.940,10.941,10.940,10.941
EURSEK,20250912,183800,10.940,10.941,10.940,10.941
EURSEK,20250912,183900,10.940,10.942,10.940,10.942
EURSEK,20250912,184000,10.941,10.941,10.940,10.941
EURSEK,20250912,184100,10.940,10.940,10.940,10.940
EURSEK,20250912,184200,10.940,10.940,10.940,10.940
EURSEK,20250912,184300,10.941,10.942,10.941,10.942
EURSEK,20250912,184400,10.941,10.941,10.941,10.941
EURSEK,20250912,184500,10.941,10.941,10.940,10.940
EURSEK,20250912,184600,10.939,10.940,10.939,10.940
EURSEK,20250912,184700,10.941,10.941,10.940,10.940
EURSEK,20250912,184800,10.940,10.940,10.940,10.940
EURSEK,20250912,184900,10.941,10.941,10.941,10.941
EURSEK,20250912,185000,10.942,10.942,10.941,10.942
EURSEK,20250912,185100,10.942,10.942,10.942,10.942
EURSEK,20250912,185200,10.942,10.942,10.942,10.942
EURSEK,20250912,185300,10.942,10.942,10.941,10.942
EURSEK,20250912,185400,10.943,10.943,10.943,10.943
EURSEK,20250912,185500,10.943,10.944,10.943,10.944
EURSEK,20250912,185600,10.944,10.944,10.944,10.944
EURSEK,20250912,185700,10.943,10.944,10.943,10.944
EURSEK,20250912,185800,10.945,10.945,10.945,10.945
EURSEK,20250912,185900,10.945,10.945,10.945,10.945
EURSEK,20250912,190000,10.945,10.945,10.944,10.944
EURSEK,20250912,190100,10.943,10.943,10.942,10.942
EURSEK,20250912,190200,10.943,10.943,10.942,10.942
EURSEK,20250912,190300,10.943,10.943,10.942,10.942
EURSEK,20250912,190400,10.943,10.944,10.943,10.944
EURSEK,20250912,190500,10.944,10.944,10.944,10.944
EURSEK,20250912,190600,10.944,10.944,10.944,10.944
EURSEK,20250912,190700,10.944,10.944,10.944,10.944
EURSEK,20250912,190800,10.943,10.944,10.943,10.943
EURSEK,20250912,190900,10.943,10.943,10.942,10.942
EURSEK,20250912,191000,10.942,10.942,10.942,10.942
EURSEK,20250912,191100,10.942,10.942,10.942,10.942
EURSEK,20250912,191200,10.942,10.942,10.942,10.942
EURSEK,20250912,191300,10.942,10.942,10.942,10.942
EURSEK,20250912,191400,10.942,10.942,10.942,10.942
EURSEK,20250912,191500,10.942,10.942,10.942,10.942
EURSEK,20250912,191600,10.942,10.942,10.942,10.942
EURSEK,20250912,191700,10.942,10.942,10.942,10.942
EURSEK,20250912,191800,10.943,10.944,10.943,10.944
EURSEK,20250912,191900,10.943,10.943,10.943,10.943
EURSEK,20250912,192000,10.944,10.944,10.944,10.944
EURSEK,20250912,192100,10.944,10.944,10.944,10.944
EURSEK,20250912,192200,10.944,10.944,10.944,10.944
EURSEK,20250912,192300,10.944,10.944,10.944,10.944
EURSEK,20250912,192400,10.944,10.944,10.944,10.944
EURSEK,20250912,192500,10.944,10.944,10.944,10.944
EURSEK,20250912,192600,10.944,10.944,10.944,10.944
EURSEK,20250912,192700,10.943,10.943,10.943,10.943
EURSEK,20250912,192800,10.943,10.944,10.943,10.943
EURSEK,20250912,192900,10.943,10.943,10.943,10.943
EURSEK,20250912,193000,10.943,10.943,10.943,10.943
EURSEK,20250912,193100,10.943,10.943,10.943,10.943
EURSEK,20250912,193200,10.944,10.944,10.943,10.943
EURSEK,20250912,193300,10.944,10.944,10.944,10.944
EURSEK,20250912,193400,10.944,10.944,10.943,10.943
EURSEK,20250912,193500,10.943,10.944,10.943,10.944
EURSEK,20250912,193600,10.943,10.944,10.943,10.944
EURSEK,20250912,193700,10.943,10.944,10.943,10.944
EURSEK,20250912,193800,10.944,10.944,10.943,10.943
EURSEK,20250912,193900,10.943,10.943,10.943,10.943
EURSEK,20250912,194000,10.944,10.944,10.943,10.943
EURSEK,20250912,194100,10.943,10.943,10.943,10.943
EURSEK,20250912,194200,10.943,10.943,10.943,10.943
EURSEK,20250912,194300,10.943,10.943,10.943,10.943
EURSEK,20250912,194400,10.943,10.943,10.943,10.943
EURSEK,20250912,194500,10.943,10.943,10.943,10.943
EURSEK,20250912,194600,10.944,10.944,10.944,10.944
EURSEK,20250912,194700,10.944,10.944,10.943,10.943
EURSEK,20250912,194800,10.943,10.943,10.943,10.943
EURSEK,20250912,194900,10.943,10.943,10.943,10.943
EURSEK,20250912,195000,10.943,10.943,10.943,10.943
EURSEK,20250912,195100,10.943,10.943,10.943,10.943
EURSEK,20250912,195200,10.943,10.944,10.943,10.944
EURSEK,20250912,195300,10.944,10.944,10.944,10.944
EURSEK,20250912,195400,10.944,10.944,10.944,10.944
EURSEK,20250912,195500,10.943,10.943,10.943,10.943
EURSEK,20250912,195600,10.944,10.944,10.943,10.943
EURSEK,20250912,195700,10.943,10.943,10.943,10.943
EURSEK,20250912,195800,10.944,10.945,10.944,10.945
EURSEK,20250912,195900,10.945,10.945,10.945,10.945
EURSEK,20250912,200000,10.946,10.946,10.945,10.945
EURSEK,20250912,200100,10.946,10.946,10.946,10.946
EURSEK,20250912,200200,10.945,10.949,10.945,10.948
EURSEK,20250912,200300,10.948,10.948,10.948,10.948
EURSEK,20250912,200400,10.949,10.949,10.948,10.948
EURSEK,20250912,200500,10.949,10.949,10.948,10.948
EURSEK,20250912,200600,10.948,10.948,10.948,10.948
EURSEK,20250912,200700,10.948,10.948,10.948,10.948
EURSEK,20250912,200800,10.948,10.948,10.948,10.948
EURSEK,20250912,200900,10.948,10.948,10.948,10.948
EURSEK,20250912,201000,10.947,10.948,10.946,10.946
EURSEK,20250912,201100,10.946,10.946,10.946,10.946
EURSEK,20250912,201200,10.946,10.946,10.946,10.946
EURSEK,20250912,201300,10.945,10.945,10.945,10.945
EURSEK,20250912,201400,10.945,10.945,10.944,10.944
EURSEK,20250912,201500,10.945,10.945,10.944,10.944
EURSEK,20250912,201600,10.944,10.944,10.944,10.944
EURSEK,20250912,201700,10.944,10.944,10.944,10.944
EURSEK,20250912,201800,10.944,10.944,10.944,10.944
EURSEK,20250912,201900,10.945,10.945,10.944,10.944
EURSEK,20250912,202000,10.944,10.944,10.944,10.944
EURSEK,20250912,202100,10.944,10.944,10.944,10.944
EURSEK,20250912,202200,10.945,10.945,10.944,10.945
EURSEK,20250912,202300,10.945,10.945,10.945,10.945
EURSEK,20250912,202400,10.945,10.945,10.945,10.945
EURSEK,20250912,202500,10.944,10.945,10.944,10.945
EURSEK,20250912,202600,10.944,10.945,10.944,10.945
EURSEK,20250912,202700,10.944,10.944,10.944,10.944
EURSEK,20250912,202800,10.945,10.945,10.944,10.944
EURSEK,20250912,202900,10.944,10.944,10.944,10.944
EURSEK,20250912,203000,10.944,10.944,10.944,10.944
EURSEK,20250912,203100,10.944,10.944,10.943,10.943
EURSEK,20250912,203200,10.944,10.944,10.943,10.943
EURSEK,20250912,203300,10.943,10.943,10.943,10.943
EURSEK,20250912,203400,10.943,10.943,10.943,10.943
EURSEK,20250912,203500,10.943,10.943,10.943,10.943
EURSEK,20250912,203600,10.943,10.943,10.943,10.943
EURSEK,20250912,203700,10.943,10.943,10.943,10.943
EURSEK,20250912,203800,10.944,10.944,10.944,10.944
EURSEK,20250912,203900,10.944,10.944,10.944,10.944
EURSEK,20250912,204000,10.944,10.944,10.944,10.944
EURSEK,20250912,204100,10.943,10.944,10.943,10.944
EURSEK,20250912,204200,10.944,10.944,10.944,10.944
EURSEK,20250912,204300,10.945,10.945,10.945,10.945
EURSEK,20250912,204400,10.945,10.945,10.945,10.945
EURSEK,20250912,204500,10.944,10.944,10.943,10.943
EURSEK,20250912,204600,10.943,10.943,10.943,10.943
EURSEK,20250912,204700,10.943,10.943,10.942,10.942
EURSEK,20250912,204800,10.942,10.942,10.942,10.942
EURSEK,20250912,204900,10.943,10.943,10.943,10.943
EURSEK,20250912,205000,10.943,10.943,10.943,10.943
EURSEK,20250912,205100,10.943,10.943,10.943,10.943
EURSEK,20250912,205200,10.943,10.943,10.942,10.942
EURSEK,20250912,205300,10.941,10.941,10.941,10.941
EURSEK,20250912,205400,10.942,10.942,10.942,10.942
EURSEK,20250912,205500,10.942,10.942,10.941,10.942
EURSEK,20250912,205600,10.941,10.942,10.941,10.942
EURSEK,20250912,205700,10.941,10.942,10.941,10.942
EURSEK,20250912,205800,10.941,10.941,10.941,10.941
EURSEK,20250912,205900,10.940,10.941,10.940,10.941
EURSEK,20250912,210000,10.942,10.943,10.942,10.943
EURSEK,20250912,210100,10.942,10.944,10.942,10.943
EURSEK,20250912,210200,10.942,10.942,10.942,10.942
EURSEK,20250912,210300,10.942,10.942,10.942,10.942
EURSEK,20250912,210400,10.942,10.942,10.942,10.942
EURSEK,20250912,210500,10.942,10.942,10.941,10.941
EURSEK,20250912,210600,10.942,10.942,10.942,10.942
EURSEK,20250912,210700,10.942,10.942,10.942,10.942
EURSEK,20250912,210800,10.942,10.942,10.942,10.942
EURSEK,20250912,210900,10.942,10.942,10.942,10.942
EURSEK,20250912,211000,10.942,10.942,10.942,10.942
EURSEK,20250912,211100,10.942,10.942,10.942,10.942
EURSEK,20250912,211200,10.942,10.943,10.942,10.943
EURSEK,20250912,211300,10.942,10.942,10.942,10.942
EURSEK,20250912,211400,10.942,10.943,10.942,10.943
EURSEK,20250912,211500,10.942,10.942,10.942,10.942
EURSEK,20250912,211600,10.942,10.942,10.942,10.942
EURSEK,20250912,211700,10.942,10.942,10.942,10.942
EURSEK,20250912,211800,10.942,10.943,10.942,10.943
EURSEK,20250912,211900,10.942,10.943,10.942,10.942
EURSEK,20250912,212000,10.943,10.944,10.943,10.944
EURSEK,20250912,212100,10.944,10.944,10.944,10.944
EURSEK,20250912,212200,10.944,10.944,10.944,10.944
EURSEK,20250912,212300,10.943,10.943,10.943,10.943
EURSEK,20250912,212400,10.943,10.943,10.943,10.943
EURSEK,20250912,212500,10.943,10.944,10.943,10.943
EURSEK,20250912,212600,10.943,10.943,10.943,10.943
EURSEK,20250912,212700,10.943,10.943,10.943,10.943
EURSEK,20250912,212800,10.943,10.943,10.943,10.943
EURSEK,20250912,212900,10.942,10.942,10.942,10.942
EURSEK,20250912,213000,10.942,10.943,10.942,10.943
EURSEK,20250912,213100,10.943,10.943,10.943,10.943
EURSEK,20250912,213200,10.944,10.944,10.944,10.944
EURSEK,20250912,213300,10.944,10.944,10.943,10.943
EURSEK,20250912,213400,10.943,10.944,10.943,10.944
EURSEK,20250912,213500,10.943,10.944,10.943,10.944
EURSEK,20250912,213600,10.944,10.944,10.943,10.943
EURSEK,20250912,213700,10.943,10.943,10.943,10.943
EURSEK,20250912,213800,10.943,10.943,10.943,10.943
EURSEK,20250912,213900,10.942,10.942,10.942,10.942
EURSEK,20250912,214000,10.942,10.943,10.942,10.942
EURSEK,20250912,214100,10.943,10.943,10.943,10.943
EURSEK,20250912,214200,10.943,10.943,10.943,10.943
EURSEK,20250912,214300,10.943,10.943,10.942,10.942
EURSEK,20250912,214400,10.941,10.941,10.941,10.941
EURSEK,20250912,214500,10.941,10.942,10.941,10.942
EURSEK,20250912,214600,10.942,10.942,10.942,10.942
EURSEK,20250912,214700,10.941,10.941,10.941,10.941
EURSEK,20250912,214800,10.941,10.941,10.941,10.941
EURSEK,20250912,214900,10.941,10.941,10.941,10.941
EURSEK,20250912,215000,10.941,10.941,10.941,10.941
EURSEK,20250912,215100,10.941,10.941,10.941,10.941
EURSEK,20250912,215200,10.941,10.941,10.941,10.941
EURSEK,20250912,215300,10.941,10.941,10.941,10.941
EURSEK,20250912,215400,10.941,10.942,10.941,10.942
EURSEK,20250912,215500,10.942,10.942,10.942,10.942
EURSEK,20250912,215600,10.941,10.941,10.941,10.941
EURSEK,20250912,215700,10.942,10.943,10.941,10.943
EURSEK,20250912,215800,10.944,10.944,10.943,10.943
EURSEK,20250912,215900,10.942,10.942,10.941,10.941
EURSEK,20250912,220000,10.942,10.943,10.941,10.941
EURSEK,20250912,220100,10.942,10.943,10.942,10.943
EURSEK,20250912,220200,10.943,10.943,10.943,10.943
EURSEK,20250912,220300,10.944,10.945,10.944,10.945
EURSEK,20250912,220400,10.945,10.945,10.944,10.944
EURSEK,20250912,220500,10.944,10.944,10.944,10.944
EURSEK,20250912,220600,10.945,10.947,10.945,10.946
EURSEK,20250912,220700,10.946,10.946,10.946,10.946
EURSEK,20250912,220800,10.947,10.947,10.946,10.946
EURSEK,20250912,220900,10.946,10.946,10.946,10.946
EURSEK,20250912,221000,10.946,10.946,10.946,10.946
EURSEK,20250912,221100,10.947,10.947,10.947,10.947
EURSEK,20250912,221200,10.947,10.947,10.947,10.947
EURSEK,20250912,221300,10.947,10.948,10.947,10.947
EURSEK,20250912,221400,10.947,10.947,10.947,10.947
EURSEK,20250912,221500,10.948,10.948,10.948,10.948
EURSEK,20250912,221600,10.948,10.948,10.947,10.947
EURSEK,20250912,221700,10.946,10.946,10.946,10.946
EURSEK,20250912,221800,10.946,10.947,10.945,10.946
EURSEK,20250912,221900,10.946,10.946,10.946,10.946
EURSEK,20250912,222000,10.947,10.947,10.947,10.947
EURSEK,20250912,222100,10.948,10.948,10.947,10.947
EURSEK,20250912,222200,10.947,10.947,10.946,10.947
EURSEK,20250912,222300,10.948,10.948,10.947,10.947
EURSEK,20250912,222400,10.947,10.947,10.947,10.947
EURSEK,20250912,222500,10.946,10.947,10.946,10.946
EURSEK,20250912,222600,10.947,10.948,10.947,10.948
EURSEK,20250912,222700,10.948,10.948,10.948,10.948
EURSEK,20250912,222800,10.948,10.948,10.948,10.948
EURSEK,20250912,222900,10.948,10.948,10.947,10.947
EURSEK,20250912,223000,10.946,10.946,10.946,10.946
EURSEK,20250912,223100,10.947,10.947,10.946,10.946
EURSEK,20250912,223200,10.946,10.946,10.946,10.946
EURSEK,20250912,223300,10.947,10.947,10.946,10.946
EURSEK,20250912,223400,10.947,10.947,10.947,10.947
EURSEK,20250912,223500,10.948,10.948,10.947,10.947
EURSEK,20250912,223600,10.947,10.947,10.947,10.947
EURSEK,20250912,223700,10.947,10.947,10.947,10.947
EURSEK,20250912,223800,10.948,10.948,10.948,10.948
EURSEK,20250912,223900,10.947,10.948,10.947,10.948
EURSEK,20250912,224000,10.947,10.947,10.947,10.947
EURSEK,20250912,224100,10.947,10.947,10.947,10.947
EURSEK,20250912,224200,10.947,10.947,10.947,10.947
EURSEK,20250912,224300,10.947,10.947,10.947,10.947
EURSEK,20250912,224400,10.947,10.947,10.947,10.947
EURSEK,20250912,224500,10.947,10.948,10.947,10.947
EURSEK,20250912,224600,10.947,10.947,10.947,10.947
EURSEK,20250912,224700,10.948,10.948,10.947,10.947
EURSEK,20250912,224800,10.947,10.947,10.947,10.947
EURSEK,20250912,224900,10.947,10.948,10.947,10.948
EURSEK,20250912,225000,10.948,10.948,10.948,10.948
EURSEK,20250912,225100,10.947,10.948,10.947,10.947
EURSEK,20250912,225200,10.948,10.948,10.947,10.947
EURSEK,20250912,225300,10.948,10.948,10.948,10.948
EURSEK,20250912,225400,10.948,10.948,10.948,10.948
EURSEK,20250912,225500,10.947,10.947,10.945,10.945
EURSEK,20250912,225600,10.944,10.944,10.943,10.943
EURSEK,20250912,225700,10.942,10.942,10.938,10.939
EURSEK,20250912,225800,10.938,10.939,10.938,10.938
EURSEK,20250912,225900,10.939,10.939,10.936,10.936
EURDKK,20250912,000100,7.463,7.463,7.462,7.463
EURDKK,20250912,000200,7.463,7.463,7.463,7.463
EURDKK,20250912,000300,7.463,7.463,7.463,7.463
EURDKK,20250912,000400,7.463,7.463,7.463,7.463
EURDKK,20250912,000500,7.462,7.462,7.462,7.462
EURDKK,20250912,000600,7.462,7.462,7.462,7.462
EURDKK,20250912,000700,7.462,7.462,7.462,7.462
EURDKK,20250912,000800,7.462,7.462,7.462,7.462
EURDKK,20250912,000900,7.462,7.462,7.462,7.462
EURDKK,20250912,001000,7.462,7.462,7.462,7.462
EURDKK,20250912,001100,7.462,7.462,7.462,7.462
EURDKK,20250912,001200,7.462,7.462,7.461,7.462
EURDKK,20250912,001300,7.462,7.462,7.462,7.462
EURDKK,20250912,001400,7.462,7.462,7.462,7.462
EURDKK,20250912,001500,7.461,7.461,7.461,7.461
EURDKK,20250912,001600,7.461,7.461,7.461,7.461
EURDKK,20250912,001700,7.461,7.461,7.461,7.461
EURDKK,20250912,001800,7.461,7.461,7.461,7.461
EURDKK,20250912,001900,7.461,7.461,7.461,7.461
EURDKK,20250912,002000,7.461,7.461,7.461,7.461
EURDKK,20250912,002100,7.461,7.461,7.461,7.461
EURDKK,20250912,002200,7.461,7.461,7.461,7.461
EURDKK,20250912,002300,7.461,7.461,7.461,7.461
EURDKK,20250912,002400,7.461,7.461,7.461,7.461
EURDKK,20250912,002500,7.461,7.461,7.461,7.461
EURDKK,20250912,002600,7.461,7.462,7.461,7.462
EURDKK,20250912,002700,7.462,7.462,7.462,7.462
EURDKK,20250912,002800,7.462,7.462,7.462,7.462
EURDKK,20250912,002900,7.462,7.462,7.462,7.462
EURDKK,20250912,003000,7.463,7.463,7.462,7.462
EURDKK,20250912,003100,7.462,7.462,7.462,7.462
EURDKK,20250912,003200,7.462,7.462,7.462,7.462
EURDKK,20250912,003300,7.462,7.463,7.462,7.462
EURDKK,20250912,003400,7.462,7.462,7.462,7.462
EURDKK,20250912,003500,7.462,7.462,7.462,7.462
EURDKK,20250912,003600,7.462,7.462,7.462,7.462
EURDKK,20250912,003700,7.462,7.462,7.462,7.462
EURDKK,20250912,003800,7.462,7.462,7.462,7.462
EURDKK,20250912,003900,7.462,7.462,7.462,7.462
EURDKK,20250912,004000,7.462,7.462,7.462,7.462
EURDKK,20250912,004100,7.462,7.462,7.462,7.462
EURDKK,20250912,004200,7.463,7.463,7.462,7.462
EURDKK,20250912,004300,7.462,7.462,7.462,7.462
EURDKK,20250912,004400,7.462,7.462,7.462,7.462
EURDKK,20250912,004500,7.463,7.463,7.463,7.463
EURDKK,20250912,004600,7.463,7.463,7.463,7.463
EURDKK,20250912,004700,7.463,7.463,7.463,7.463
EURDKK,20250912,004800,7.463,7.463,7.463,7.463
EURDKK,20250912,004900,7.463,7.463,7.463,7.463
EURDKK,20250912,005000,7.463,7.463,7.463,7.463
EURDKK,20250912,005100,7.463,7.463,7.463,7.463
EURDKK,20250912,005200,7.463,7.463,7.463,7.463
EURDKK,20250912,005300,7.463,7.463,7.462,7.462
EURDKK,20250912,005400,7.462,7.462,7.462,7.462
EURDKK,20250912,005500,7.462,7.462,7.462,7.462
EURDKK,20250912,005600,7.462,7.462,7.462,7.462
EURDKK,20250912,005700,7.462,7.462,7.462,7.462
EURDKK,20250912,005800,7.462,7.462,7.462,7.462
EURDKK,20250912,005900,7.462,7.462,7.462,7.462
EURDKK,20250912,010000,7.463,7.463,7.463,7.463
EURDKK,20250912,010100,7.463,7.463,7.463,7.463
EURDKK,20250912,010200,7.463,7.463,7.462,7.463
EURDKK,20250912,010300,7.463,7.463,7.463,7.463
EURDKK,20250912,010400,7.463,7.463,7.463,7.463
EURDKK,20250912,010500,7.463,7.463,7.463,7.463
EURDKK,20250912,010600,7.463,7.463,7.463,7.463
EURDKK,20250912,010700,7.463,7.463,7.463,7.463
EURDKK,20250912,010800,7.463,7.463,7.463,7.463
EURDKK,20250912,010900,7.463,7.463,7.463,7.463
EURDKK,20250912,011000,7.463,7.463,7.463,7.463
EURDKK,20250912,011100,7.462,7.462,7.462,7.462
EURDKK,20250912,011200,7.462,7.462,7.462,7.462
EURDKK,20250912,011300,7.462,7.462,7.462,7.462
EURDKK,20250912,011400,7.462,7.463,7.462,7.463
EURDKK,20250912,011500,7.463,7.463,7.463,7.463
EURDKK,20250912,011600,7.463,7.463,7.463,7.463
EURDKK,20250912,011700,7.463,7.463,7.462,7.462
EURDKK,20250912,011800,7.462,7.462,7.462,7.462
EURDKK,20250912,011900,7.462,7.462,7.462,7.462
EURDKK,20250912,012000,7.462,7.462,7.462,7.462
EURDKK,20250912,012100,7.462,7.462,7.462,7.462
EURDKK,20250912,012200,7.462,7.462,7.462,7.462
EURDKK,20250912,012300,7.462,7.462,7.462,7.462
EURDKK,20250912,012400,7.462,7.462,7.462,7.462
EURDKK,20250912,012500,7.462,7.462,7.462,7.462
EURDKK,20250912,012600,7.462,7.462,7.462,7.462
EURDKK,20250912,012700,7.462,7.462,7.462,7.462
EURDKK,20250912,012800,7.462,7.462,7.462,7.462
EURDKK,20250912,012900,7.462,7.462,7.462,7.462
EURDKK,20250912,013000,7.462,7.462,7.462,7.462
EURDKK,20250912,013100,7.462,7.462,7.462,7.462
EURDKK,20250912,013200,7.462,7.462,7.462,7.462
EURDKK,20250912,013300,7.462,7.462,7.462,7.462
EURDKK,20250912,013400,7.462,7.462,7.462,7.462
EURDKK,20250912,013500,7.462,7.462,7.461,7.461
EURDKK,20250912,013600,7.461,7.461,7.461,7.461
EURDKK,20250912,013700,7.462,7.462,7.462,7.462
EURDKK,20250912,013800,7.462,7.462,7.462,7.462
EURDKK,20250912,013900,7.462,7.462,7.462,7.462
EURDKK,20250912,014000,7.462,7.462,7.462,7.462
EURDKK,20250912,014100,7.462,7.462,7.462,7.462
EURDKK,20250912,014200,7.462,7.462,7.462,7.462
EURDKK,20250912,014300,7.462,7.462,7.462,7.462
EURDKK,20250912,014400,7.462,7.462,7.462,7.462
EURDKK,20250912,014500,7.462,7.462,7.462,7.462
EURDKK,20250912,014600,7.462,7.462,7.462,7.462
EURDKK,20250912,014700,7.462,7.462,7.462,7.462
EURDKK,20250912,014800,7.462,7.462,7.462,7.462
EURDKK,20250912,014900,7.462,7.462,7.462,7.462
EURDKK,20250912,015000,7.462,7.462,7.462,7.462
EURDKK,20250912,015100,7.462,7.462,7.462,7.462
EURDKK,20250912,015200,7.461,7.461,7.461,7.461
EURDKK,20250912,015300,7.462,7.463,7.462,7.463
EURDKK,20250912,015400,7.463,7.463,7.463,7.463
EURDKK,20250912,015500,7.462,7.462,7.462,7.462
EURDKK,20250912,015600,7.462,7.462,7.462,7.462
EURDKK,20250912,015700,7.462,7.462,7.462,7.462
EURDKK,20250912,015800,7.462,7.462,7.462,7.462
EURDKK,20250912,015900,7.462,7.462,7.462,7.462
EURDKK,20250912,020000,7.462,7.462,7.461,7.462
EURDKK,20250912,020100,7.462,7.462,7.462,7.462
EURDKK,20250912,020200,7.462,7.462,7.462,7.462
EURDKK,20250912,020300,7.462,7.462,7.462,7.462
EURDKK,20250912,020400,7.462,7.462,7.462,7.462
EURDKK,20250912,020500,7.463,7.463,7.462,7.462
EURDKK,20250912,020600,7.462,7.462,7.462,7.462
EURDKK,20250912,020700,7.462,7.462,7.462,7.462
EURDKK,20250912,020800,7.462,7.462,7.462,7.462
EURDKK,20250912,020900,7.462,7.462,7.462,7.462
EURDKK,20250912,021000,7.463,7.463,7.463,7.463
EURDKK,20250912,021100,7.463,7.463,7.461,7.461
EURDKK,20250912,021200,7.462,7.462,7.462,7.462
EURDKK,20250912,021300,7.462,7.463,7.462,7.463
EURDKK,20250912,021400,7.463,7.463,7.463,7.463
EURDKK,20250912,021500,7.462,7.462,7.462,7.462
EURDKK,20250912,021600,7.462,7.462,7.462,7.462
EURDKK,20250912,021700,7.462,7.462,7.462,7.462
EURDKK,20250912,021800,7.462,7.463,7.462,7.463
EURDKK,20250912,021900,7.462,7.463,7.462,7.462
EURDKK,20250912,022000,7.463,7.463,7.462,7.462
EURDKK,20250912,022100,7.462,7.462,7.462,7.462
EURDKK,20250912,022200,7.463,7.463,7.463,7.463
EURDKK,20250912,022300,7.463,7.463,7.463,7.463
EURDKK,20250912,022400,7.463,7.463,7.463,7.463
EURDKK,20250912,022500,7.463,7.463,7.462,7.462
EURDKK,20250912,022600,7.462,7.462,7.462,7.462
EURDKK,20250912,022700,7.462,7.462,7.462,7.462
EURDKK,20250912,022800,7.462,7.462,7.462,7.462
EURDKK,20250912,022900,7.463,7.463,7.463,7.463
EURDKK,20250912,023000,7.463,7.463,7.462,7.462
EURDKK,20250912,023100,7.463,7.463,7.463,7.463
EURDKK,20250912,023200,7.463,7.463,7.463,7.463
EURDKK,20250912,023300,7.463,7.463,7.463,7.463
EURDKK,20250912,023400,7.462,7.462,7.462,7.462
EURDKK,20250912,023500,7.462,7.462,7.462,7.462
EURDKK,20250912,023600,7.462,7.462,7.461,7.461
EURDKK,20250912,023700,7.461,7.461,7.461,7.461
EURDKK,20250912,023800,7.461,7.461,7.461,7.461
EURDKK,20250912,023900,7.461,7.461,7.461,7.461
EURDKK,20250912,024000,7.462,7.462,7.462,7.462
EURDKK,20250912,024100,7.462,7.462,7.462,7.462
EURDKK,20250912,024200,7.462,7.462,7.462,7.462
EURDKK,20250912,024300,7.462,7.462,7.462,7.462
EURDKK,20250912,024400,7.462,7.463,7.462,7.463
EURDKK,20250912,024500,7.463,7.463,7.463,7.463
EURDKK,20250912,024600,7.463,7.463,7.463,7.463
EURDKK,20250912,024700,7.462,7.462,7.462,7.462
EURDKK,20250912,024800,7.463,7.463,7.463,7.463
EURDKK,20250912,024900,7.463,7.463,7.462,7.463
EURDKK,20250912,025000,7.463,7.463,7.462,7.462
EURDKK,20250912,025100,7.462,7.462,7.462,7.462
EURDKK,20250912,025200,7.463,7.463,7.463,7.463
EURDKK,20250912,025300,7.462,7.463,7.462,7.463
EURDKK,20250912,025400,7.462,7.463,7.462,7.462
EURDKK,20250912,025500,7.463,7.463,7.463,7.463
EURDKK,20250912,025600,7.462,7.463,7.462,7.463
EURDKK,20250912,025700,7.462,7.462,7.462,7.462
EURDKK,20250912,025800,7.462,7.462,7.462,7.462
EURDKK,20250912,025900,7.462,7.462,7.462,7.462
EURDKK,20250912,030000,7.462,7.462,7.462,7.462
EURDKK,20250912,030100,7.463,7.463,7.463,7.463
EURDKK,20250912,030200,7.463,7.463,7.463,7.463
EURDKK,20250912,030300,7.463,7.463,7.462,7.462
EURDKK,20250912,030400,7.462,7.462,7.462,7.462
EURDKK,20250912,030500,7.462,7.462,7.462,7.462
EURDKK,20250912,030600,7.462,7.462,7.462,7.462
EURDKK,20250912,030700,7.461,7.462,7.461,7.462
EURDKK,20250912,030800,7.462,7.462,7.462,7.462
EURDKK,20250912,030900,7.462,7.462,7.462,7.462
EURDKK,20250912,031000,7.462,7.463,7.462,7.463
EURDKK,20250912,031100,7.463,7.463,7.462,7.462
EURDKK,20250912,031200,7.462,7.462,7.462,7.462
EURDKK,20250912,031300,7.462,7.462,7.462,7.462
EURDKK,20250912,031400,7.462,7.462,7.462,7.462
EURDKK,20250912,031500,7.462,7.462,7.462,7.462
EURDKK,20250912,031600,7.462,7.462,7.462,7.462
EURDKK,20250912,031700,7.462,7.462,7.462,7.462
EURDKK,20250912,031800,7.462,7.462,7.462,7.462
EURDKK,20250912,031900,7.462,7.462,7.462,7.462
EURDKK,20250912,032000,7.462,7.462,7.462,7.462
EURDKK,20250912,032100,7.462,7.462,7.462,7.462
EURDKK,20250912,032200,7.462,7.462,7.462,7.462
EURDKK,20250912,032300,7.462,7.462,7.462,7.462
EURDKK,20250912,032400,7.463,7.463,7.462,7.462
EURDKK,20250912,032500,7.462,7.462,7.462,7.462
EURDKK,20250912,032600,7.462,7.462,7.462,7.462
EURDKK,20250912,032700,7.462,7.462,7.462,7.462
EURDKK,20250912,032800,7.463,7.463,7.463,7.463
EURDKK,20250912,032900,7.463,7.463,7.463,7.463
EURDKK,20250912,033000,7.463,7.463,7.462,7.463
EURDKK,20250912,033100,7.463,7.463,7.463,7.463
EURDKK,20250912,033200,7.463,7.463,7.463,7.463
EURDKK,20250912,033300,7.463,7.463,7.463,7.463
EURDKK,20250912,033400,7.463,7.463,7.463,7.463
EURDKK,20250912,033500,7.462,7.462,7.462,7.462
EURDKK,20250912,033600,7.462,7.462,7.462,7.462
EURDKK,20250912,033700,7.462,7.462,7.462,7.462
EURDKK,20250912,033800,7.462,7.462,7.462,7.462
EURDKK,20250912,033900,7.462,7.462,7.462,7.462
EURDKK,20250912,034000,7.462,7.463,7.462,7.463
EURDKK,20250912,034100,7.463,7.463,7.463,7.463
EURDKK,20250912,034200,7.463,7.463,7.462,7.463
EURDKK,20250912,034300,7.462,7.462,7.462,7.462
EURDKK,20250912,034400,7.462,7.462,7.462,7.462
EURDKK,20250912,034500,7.462,7.462,7.462,7.462
EURDKK,20250912,034600,7.462,7.462,7.462,7.462
EURDKK,20250912,034700,7.462,7.462,7.462,7.462
EURDKK,20250912,034800,7.462,7.462,7.462,7.462
EURDKK,20250912,034900,7.462,7.462,7.462,7.462
EURDKK,20250912,035000,7.462,7.462,7.462,7.462
EURDKK,20250912,035100,7.462,7.462,7.462,7.462
EURDKK,20250912,035200,7.462,7.462,7.462,7.462
EURDKK,20250912,035300,7.462,7.462,7.462,7.462
EURDKK,20250912,035400,7.462,7.463,7.462,7.463
EURDKK,20250912,035500,7.463,7.463,7.463,7.463
EURDKK,20250912,035600,7.462,7.462,7.462,7.462
EURDKK,20250912,035700,7.462,7.462,7.462,7.462
EURDKK,20250912,035800,7.462,7.462,7.462,7.462
EURDKK,20250912,035900,7.462,7.462,7.462,7.462
EURDKK,20250912,040000,7.462,7.462,7.462,7.462
EURDKK,20250912,040100,7.462,7.462,7.462,7.462
EURDKK,20250912,040200,7.462,7.462,7.462,7.462
EURDKK,20250912,040300,7.462,7.462,7.462,7.462
EURDKK,20250912,040400,7.462,7.462,7.462,7.462
EURDKK,20250912,040500,7.462,7.462,7.461,7.461
EURDKK,20250912,040600,7.461,7.461,7.461,7.461
EURDKK,20250912,040700,7.461,7.463,7.461,7.463
EURDKK,20250912,040800,7.462,7.462,7.462,7.462
EURDKK,20250912,040900,7.462,7.462,7.462,7.462
EURDKK,20250912,041000,7.463,7.463,7.463,7.463
EURDKK,20250912,041100,7.463,7.463,7.463,7.463
EURDKK,20250912,041200,7.463,7.463,7.462,7.462
EURDKK,20250912,041300,7.462,7.462,7.462,7.462
EURDKK,20250912,041400,7.462,7.462,7.462,7.462
EURDKK,20250912,041500,7.462,7.462,7.462,7.462
EURDKK,20250912,041600,7.462,7.462,7.462,7.462
EURDKK,20250912,041700,7.462,7.462,7.462,7.462
EURDKK,20250912,041800,7.462,7.462,7.462,7.462
EURDKK,20250912,041900,7.462,7.462,7.462,7.462
EURDKK,20250912,042000,7.462,7.462,7.462,7.462
EURDKK,20250912,042100,7.462,7.462,7.462,7.462
EURDKK,20250912,042200,7.462,7.462,7.462,7.462
EURDKK,20250912,042300,7.462,7.462,7.462,7.462
EURDKK,20250912,042400,7.462,7.462,7.462,7.462
EURDKK,20250912,042500,7.462,7.462,7.462,7.462
EURDKK,20250912,042600,7.462,7.462,7.462,7.462
EURDKK,20250912,042700,7.462,7.462,7.462,7.462
EURDKK,20250912,042800,7.462,7.462,7.462,7.462
EURDKK,20250912,042900,7.462,7.462,7.462,7.462
EURDKK,20250912,043000,7.462,7.462,7.462,7.462
EURDKK,20250912,043100,7.462,7.462,7.462,7.462
EURDKK,20250912,043200,7.462,7.462,7.462,7.462
EURDKK,20250912,043300,7.462,7.462,7.462,7.462
EURDKK,20250912,043400,7.462,7.462,7.462,7.462
EURDKK,20250912,043500,7.462,7.462,7.462,7.462
EURDKK,20250912,043600,7.462,7.462,7.462,7.462
EURDKK,20250912,043700,7.462,7.462,7.462,7.462
EURDKK,20250912,043800,7.462,7.462,7.462,7.462
EURDKK,20250912,043900,7.462,7.462,7.462,7.462
EURDKK,20250912,044000,7.461,7.462,7.461,7.462
EURDKK,20250912,044100,7.462,7.462,7.462,7.462
EURDKK,20250912,044200,7.462,7.462,7.462,7.462
EURDKK,20250912,044300,7.462,7.462,7.462,7.462
EURDKK,20250912,044400,7.462,7.462,7.462,7.462
EURDKK,20250912,044500,7.462,7.462,7.462,7.462
EURDKK,20250912,044600,7.462,7.462,7.462,7.462
EURDKK,20250912,044700,7.462,7.463,7.462,7.463
EURDKK,20250912,044800,7.462,7.462,7.462,7.462
EURDKK,20250912,044900,7.462,7.462,7.462,7.462
EURDKK,20250912,045000,7.462,7.462,7.462,7.462
EURDKK,20250912,045100,7.462,7.463,7.462,7.463
EURDKK,20250912,045200,7.463,7.463,7.463,7.463
EURDKK,20250912,045300,7.463,7.463,7.463,7.463
EURDKK,20250912,045400,7.463,7.463,7.463,7.463
EURDKK,20250912,045500,7.463,7.463,7.463,7.463
EURDKK,20250912,045600,7.462,7.462,7.462,7.462
EURDKK,20250912,045700,7.462,7.462,7.462,7.462
EURDKK,20250912,045800,7.462,7.462,7.462,7.462
EURDKK,20250912,045900,7.462,7.462,7.462,7.462
EURDKK,20250912,050000,7.462,7.463,7.462,7.463
EURDKK,20250912,050100,7.462,7.462,7.462,7.462
EURDKK,20250912,050200,7.462,7.462,7.462,7.462
EURDKK,20250912,050300,7.462,7.462,7.462,7.462
EURDKK,20250912,050400,7.462,7.462,7.462,7.462
EURDKK,20250912,050500,7.462,7.462,7.462,7.462
EURDKK,20250912,050600,7.462,7.462,7.462,7.462
EURDKK,20250912,050700,7.462,7.462,7.461,7.461
EURDKK,20250912,050800,7.461,7.461,7.461,7.461
EURDKK,20250912,050900,7.461,7.461,7.461,7.461
EURDKK,20250912,051000,7.461,7.461,7.461,7.461
EURDKK,20250912,051100,7.460,7.460,7.460,7.460
EURDKK,20250912,051200,7.460,7.460,7.460,7.460
EURDKK,20250912,051300,7.460,7.460,7.460,7.460
EURDKK,20250912,051400,7.460,7.461,7.460,7.461
EURDKK,20250912,051500,7.461,7.461,7.461,7.461
EURDKK,20250912,051600,7.461,7.462,7.461,7.462
EURDKK,20250912,051700,7.462,7.462,7.462,7.462
EURDKK,20250912,051800,7.462,7.462,7.462,7.462
EURDKK,20250912,051900,7.462,7.462,7.462,7.462
EURDKK,20250912,052000,7.462,7.462,7.462,7.462
EURDKK,20250912,052100,7.461,7.461,7.461,7.461
EURDKK,20250912,052200,7.462,7.462,7.462,7.462
EURDKK,20250912,052300,7.462,7.462,7.462,7.462
EURDKK,20250912,052400,7.462,7.462,7.462,7.462
EURDKK,20250912,052500,7.462,7.462,7.462,7.462
EURDKK,20250912,052600,7.462,7.462,7.462,7.462
EURDKK,20250912,052700,7.462,7.462,7.462,7.462
EURDKK,20250912,052800,7.462,7.462,7.462,7.462
EURDKK,20250912,052900,7.462,7.462,7.462,7.462
EURDKK,20250912,053000,7.462,7.462,7.462,7.462
EURDKK,20250912,053100,7.463,7.463,7.462,7.462
EURDKK,20250912,053200,7.462,7.462,7.462,7.462
EURDKK,20250912,053300,7.463,7.463,7.463,7.463
EURDKK,20250912,053400,7.463,7.463,7.463,7.463
EURDKK,20250912,053500,7.463,7.463,7.463,7.463
EURDKK,20250912,053600,7.463,7.464,7.463,7.463
EURDKK,20250912,053700,7.462,7.462,7.462,7.462
EURDKK,20250912,053800,7.462,7.462,7.462,7.462
EURDKK,20250912,053900,7.462,7.462,7.462,7.462
EURDKK,20250912,054000,7.462,7.463,7.462,7.463
EURDKK,20250912,054100,7.463,7.463,7.463,7.463
EURDKK,20250912,054200,7.463,7.463,7.463,7.463
EURDKK,20250912,054300,7.463,7.463,7.463,7.463
EURDKK,20250912,054400,7.463,7.463,7.463,7.463
EURDKK,20250912,054500,7.462,7.462,7.462,7.462
EURDKK,20250912,054600,7.462,7.462,7.462,7.462
EURDKK,20250912,054700,7.462,7.462,7.462,7.462
EURDKK,20250912,054800,7.462,7.462,7.462,7.462
EURDKK,20250912,054900,7.462,7.462,7.462,7.462
EURDKK,20250912,055000,7.462,7.462,7.462,7.462
EURDKK,20250912,055100,7.462,7.462,7.462,7.462
EURDKK,20250912,055200,7.462,7.462,7.462,7.462
EURDKK,20250912,055300,7.462,7.462,7.462,7.462
EURDKK,20250912,055400,7.462,7.462,7.462,7.462
EURDKK,20250912,055500,7.462,7.462,7.462,7.462
EURDKK,20250912,055600,7.462,7.462,7.462,7.462
EURDKK,20250912,055700,7.462,7.462,7.462,7.462
EURDKK,20250912,055800,7.462,7.463,7.462,7.463
EURDKK,20250912,055900,7.463,7.463,7.463,7.463
EURDKK,20250912,060000,7.463,7.463,7.463,7.463
EURDKK,20250912,060100,7.462,7.462,7.462,7.462
EURDKK,20250912,060200,7.462,7.462,7.462,7.462
EURDKK,20250912,060300,7.462,7.462,7.462,7.462
EURDKK,20250912,060400,7.462,7.462,7.462,7.462
EURDKK,20250912,060500,7.462,7.462,7.462,7.462
EURDKK,20250912,060600,7.462,7.462,7.462,7.462
EURDKK,20250912,060700,7.462,7.462,7.462,7.462
EURDKK,20250912,060800,7.462,7.462,7.462,7.462
EURDKK,20250912,060900,7.462,7.462,7.462,7.462
EURDKK,20250912,061000,7.462,7.462,7.462,7.462
EURDKK,20250912,061100,7.462,7.462,7.462,7.462
EURDKK,20250912,061200,7.461,7.461,7.461,7.461
EURDKK,20250912,061300,7.461,7.461,7.461,7.461
EURDKK,20250912,061400,7.462,7.463,7.462,7.463
EURDKK,20250912,061500,7.463,7.463,7.463,7.463
EURDKK,20250912,061600,7.463,7.463,7.463,7.463
EURDKK,20250912,061700,7.463,7.463,7.463,7.463
EURDKK,20250912,061800,7.463,7.463,7.463,7.463
EURDKK,20250912,061900,7.461,7.462,7.461,7.462
EURDKK,20250912,062000,7.461,7.462,7.461,7.462
EURDKK,20250912,062100,7.462,7.462,7.462,7.462
EURDKK,20250912,062200,7.462,7.462,7.462,7.462
EURDKK,20250912,062300,7.462,7.462,7.462,7.462
EURDKK,20250912,062400,7.463,7.463,7.462,7.463
EURDKK,20250912,062500,7.462,7.462,7.462,7.462
EURDKK,20250912,062600,7.462,7.463,7.462,7.463
EURDKK,20250912,062700,7.463,7.463,7.463,7.463
EURDKK,20250912,062800,7.463,7.463,7.463,7.463
EURDKK,20250912,062900,7.463,7.463,7.461,7.461
EURDKK,20250912,063000,7.462,7.462,7.462,7.462
EURDKK,20250912,063100,7.462,7.462,7.462,7.462
EURDKK,20250912,063200,7.462,7.462,7.462,7.462
EURDKK,20250912,063300,7.462,7.462,7.462,7.462
EURDKK,20250912,063400,7.462,7.463,7.462,7.463
EURDKK,20250912,063500,7.463,7.463,7.463,7.463
EURDKK,20250912,063600,7.463,7.463,7.463,7.463
EURDKK,20250912,063700,7.463,7.463,7.463,7.463
EURDKK,20250912,063800,7.463,7.463,7.462,7.462
EURDKK,20250912,063900,7.462,7.462,7.462,7.462
EURDKK,20250912,064000,7.462,7.462,7.462,7.462
EURDKK,20250912,064100,7.462,7.462,7.462,7.462
EURDKK,20250912,064200,7.462,7.462,7.462,7.462
EURDKK,20250912,064300,7.463,7.463,7.463,7.463
EURDKK,20250912,064400,7.463,7.463,7.463,7.463
EURDKK,20250912,064500,7.463,7.463,7.463,7.463
EURDKK,20250912,064600,7.463,7.463,7.462,7.462
EURDKK,20250912,064700,7.462,7.462,7.462,7.462
EURDKK,20250912,064800,7.463,7.463,7.463,7.463
EURDKK,20250912,064900,7.463,7.463,7.463,7.463
EURDKK,20250912,065000,7.463,7.463,7.463,7.463
EURDKK,20250912,065100,7.463,7.463,7.462,7.462
EURDKK,20250912,065200,7.463,7.463,7.463,7.463
EURDKK,20250912,065300,7.463,7.463,7.462,7.462
EURDKK,20250912,065400,7.462,7.462,7.462,7.462
EURDKK,20250912,065500,7.463,7.463,7.463,7.463
EURDKK,20250912,065600,7.462,7.463,7.462,7.463
EURDKK,20250912,065700,7.462,7.462,7.462,7.462
EURDKK,20250912,065800,7.462,7.462,7.462,7.462
EURDKK,20250912,065900,7.462,7.462,7.462,7.462
EURDKK,20250912,070000,7.462,7.462,7.462,7.462
EURDKK,20250912,070100,7.463,7.463,7.463,7.463
EURDKK,20250912,070200,7.463,7.463,7.463,7.463
EURDKK,20250912,070300,7.463,7.463,7.463,7.463
EURDKK,20250912,070400,7.463,7.463,7.463,7.463
EURDKK,20250912,070500,7.463,7.463,7.463,7.463
EURDKK,20250912,070600,7.463,7.463,7.462,7.462
EURDKK,20250912,070700,7.462,7.462,7.462,7.462
EURDKK,20250912,070800,7.462,7.462,7.462,7.462
EURDKK,20250912,070900,7.462,7.462,7.462,7.462
EURDKK,20250912,071000,7.462,7.462,7.462,7.462
EURDKK,20250912,071100,7.463,7.463,7.462,7.462
EURDKK,20250912,071200,7.462,7.462,7.462,7.462
EURDKK,20250912,071300,7.462,7.462,7.462,7.462
EURDKK,20250912,071400,7.463,7.463,7.462,7.462
EURDKK,20250912,071500,7.462,7.462,7.462,7.462
EURDKK,20250912,071600,7.462,7.462,7.462,7.462
EURDKK,20250912,071700,7.462,7.462,7.462,7.462
EURDKK,20250912,071800,7.463,7.463,7.463,7.463
EURDKK,20250912,071900,7.463,7.463,7.462,7.462
EURDKK,20250912,072000,7.462,7.462,7.462,7.462
EURDKK,20250912,072100,7.462,7.462,7.462,7.462
EURDKK,20250912,072200,7.462,7.462,7.462,7.462
EURDKK,20250912,072300,7.463,7.463,7.463,7.463
EURDKK,20250912,072400,7.463,7.463,7.463,7.463
EURDKK,20250912,072500,7.463,7.463,7.463,7.463
EURDKK,20250912,072600,7.462,7.462,7.462,7.462
EURDKK,20250912,072700,7.462,7.462,7.462,7.462
EURDKK,20250912,072800,7.462,7.463,7.462,7.463
EURDKK,20250912,072900,7.463,7.463,7.463,7.463
EURDKK,20250912,073000,7.462,7.462,7.462,7.462
EURDKK,20250912,073100,7.463,7.463,7.463,7.463
EURDKK,20250912,073200,7.463,7.463,7.463,7.463
EURDKK,20250912,073300,7.463,7.463,7.462,7.462
EURDKK,20250912,073400,7.462,7.462,7.462,7.462
EURDKK,20250912,073500,7.462,7.462,7.462,7.462
EURDKK,20250912,073600,7.462,7.462,7.462,7.462
EURDKK,20250912,073700,7.462,7.462,7.462,7.462
EURDKK,20250912,073800,7.462,7.463,7.462,7.463
EURDKK,20250912,073900,7.463,7.463,7.463,7.463
EURDKK,20250912,074000,7.463,7.463,7.463,7.463
EURDKK,20250912,074100,7.463,7.463,7.463,7.463
EURDKK,20250912,074200,7.463,7.463,7.463,7.463
EURDKK,20250912,074300,7.462,7.463,7.462,7.463
EURDKK,20250912,074400,7.462,7.462,7.462,7.462
EURDKK,20250912,074500,7.462,7.463,7.462,7.463
EURDKK,20250912,074600,7.462,7.462,7.462,7.462
EURDKK,20250912,074700,7.462,7.462,7.462,7.462
EURDKK,20250912,074800,7.462,7.463,7.462,7.463
EURDKK,20250912,074900,7.463,7.463,7.463,7.463
EURDKK,20250912,075000,7.462,7.462,7.462,7.462
EURDKK,20250912,075100,7.462,7.462,7.462,7.462
EURDKK,20250912,075200,7.462,7.462,7.462,7.462
EURDKK,20250912,075300,7.462,7.462,7.462,7.462
EURDKK,20250912,075400,7.462,7.462,7.462,7.462
EURDKK,20250912,075500,7.462,7.462,7.462,7.462
EURDKK,20250912,075600,7.462,7.462,7.462,7.462
EURDKK,20250912,075700,7.462,7.462,7.462,7.462
EURDKK,20250912,075800,7.462,7.462,7.462,7.462
EURDKK,20250912,075900,7.462,7.462,7.462,7.462
EURDKK,20250912,080000,7.462,7.462,7.462,7.462
EURDKK,20250912,080100,7.463,7.463,7.462,7.463
EURDKK,20250912,080200,7.462,7.462,7.462,7.462
EURDKK,20250912,080300,7.462,7.462,7.462,7.462
EURDKK,20250912,080400,7.462,7.463,7.462,7.462
EURDKK,20250912,080500,7.463,7.463,7.462,7.462
EURDKK,20250912,080600,7.462,7.462,7.462,7.462
EURDKK,20250912,080700,7.462,7.462,7.462,7.462
EURDKK,20250912,080800,7.463,7.463,7.463,7.463
EURDKK,20250912,080900,7.463,7.463,7.462,7.463
EURDKK,20250912,081000,7.462,7.463,7.462,7.463
EURDKK,20250912,081100,7.462,7.462,7.462,7.462
EURDKK,20250912,081200,7.462,7.462,7.462,7.462
EURDKK,20250912,081300,7.462,7.462,7.462,7.462
EURDKK,20250912,081400,7.462,7.463,7.462,7.463
EURDKK,20250912,081500,7.463,7.463,7.463,7.463
EURDKK,20250912,081600,7.462,7.462,7.462,7.462
EURDKK,20250912,081700,7.462,7.463,7.462,7.463
EURDKK,20250912,081800,7.462,7.462,7.462,7.462
EURDKK,20250912,081900,7.462,7.462,7.462,7.462
EURDKK,20250912,082000,7.463,7.463,7.462,7.463
EURDKK,20250912,082100,7.463,7.463,7.463,7.463
EURDKK,20250912,082200,7.462,7.462,7.462,7.462
EURDKK,20250912,082300,7.462,7.462,7.462,7.462
EURDKK,20250912,082400,7.463,7.463,7.463,7.463
EURDKK,20250912,082500,7.463,7.463,7.463,7.463
EURDKK,20250912,082600,7.463,7.463,7.462,7.462
EURDKK,20250912,082700,7.462,7.462,7.462,7.462
EURDKK,20250912,082800,7.462,7.463,7.462,7.463
EURDKK,20250912,082900,7.462,7.462,7.462,7.462
EURDKK,20250912,083000,7.462,7.462,7.462,7.462
EURDKK,20250912,083100,7.462,7.463,7.462,7.463
EURDKK,20250912,083200,7.462,7.462,7.462,7.462
EURDKK,20250912,083300,7.462,7.463,7.462,7.463
EURDKK,20250912,083400,7.462,7.463,7.462,7.463
EURDKK,20250912,083500,7.462,7.463,7.462,7.463
EURDKK,20250912,083600,7.463,7.463,7.463,7.463
EURDKK,20250912,083700,7.463,7.463,7.463,7.463
EURDKK,20250912,083800,7.463,7.463,7.463,7.463
EURDKK,20250912,083900,7.462,7.462,7.462,7.462
EURDKK,20250912,084000,7.462,7.462,7.462,7.462
EURDKK,20250912,084100,7.462,7.462,7.462,7.462
EURDKK,20250912,084200,7.463,7.463,7.463,7.463
EURDKK,20250912,084300,7.463,7.463,7.463,7.463
EURDKK,20250912,084400,7.463,7.463,7.463,7.463
EURDKK,20250912,084500,7.463,7.463,7.463,7.463
EURDKK,20250912,084600,7.462,7.463,7.462,7.463
EURDKK,20250912,084700,7.462,7.462,7.462,7.462
EURDKK,20250912,084800,7.462,7.462,7.462,7.462
EURDKK,20250912,084900,7.462,7.463,7.462,7.463
EURDKK,20250912,085000,7.463,7.463,7.463,7.463
EURDKK,20250912,085100,7.462,7.462,7.462,7.462
EURDKK,20250912,085200,7.462,7.462,7.462,7.462
EURDKK,20250912,085300,7.462,7.462,7.462,7.462
EURDKK,20250912,085400,7.463,7.463,7.463,7.463
EURDKK,20250912,085500,7.463,7.463,7.462,7.463
EURDKK,20250912,085600,7.463,7.463,7.463,7.463
EURDKK,20250912,085700,7.462,7.463,7.462,7.462
EURDKK,20250912,085800,7.463,7.463,7.463,7.463
EURDKK,20250912,085900,7.462,7.462,7.462,7.462
EURDKK,20250912,090000,7.462,7.462,7.462,7.462
EURDKK,20250912,090100,7.463,7.463,7.462,7.463
EURDKK,20250912,090200,7.462,7.463,7.462,7.463
EURDKK,20250912,090300,7.463,7.463,7.463,7.463
EURDKK,20250912,090400,7.462,7.463,7.462,7.462
EURDKK,20250912,090500,7.463,7.463,7.462,7.462
EURDKK,20250912,090600,7.462,7.463,7.462,7.463
EURDKK,20250912,090700,7.463,7.463,7.463,7.463
EURDKK,20250912,090800,7.463,7.463,7.463,7.463
EURDKK,20250912,090900,7.462,7.463,7.462,7.463
EURDKK,20250912,091000,7.462,7.463,7.462,7.463
EURDKK,20250912,091100,7.463,7.463,7.462,7.462
EURDKK,20250912,091200,7.462,7.462,7.462,7.462
EURDKK,20250912,091300,7.463,7.463,7.462,7.462
EURDKK,20250912,091400,7.462,7.462,7.462,7.462
EURDKK,20250912,091500,7.463,7.463,7.462,7.462
EURDKK,20250912,091600,7.462,7.462,7.462,7.462
EURDKK,20250912,091700,7.463,7.463,7.463,7.463
EURDKK,20250912,091800,7.463,7.463,7.462,7.462
EURDKK,20250912,091900,7.463,7.463,7.463,7.463
EURDKK,20250912,092000,7.463,7.464,7.463,7.463
EURDKK,20250912,092100,7.463,7.463,7.463,7.463
EURDKK,20250912,092200,7.463,7.463,7.463,7.463
EURDKK,20250912,092300,7.463,7.463,7.462,7.463
EURDKK,20250912,092400,7.462,7.463,7.462,7.463
EURDKK,20250912,092500,7.462,7.463,7.462,7.463
EURDKK,20250912,092600,7.462,7.463,7.462,7.463
EURDKK,20250912,092700,7.462,7.463,7.462,7.462
EURDKK,20250912,092800,7.463,7.463,7.463,7.463
EURDKK,20250912,092900,7.463,7.463,7.463,7.463
EURDKK,20250912,093000,7.463,7.463,7.463,7.463
EURDKK,20250912,093100,7.463,7.463,7.462,7.462
EURDKK,20250912,093200,7.463,7.463,7.462,7.462
EURDKK,20250912,093300,7.463,7.463,7.462,7.462
EURDKK,20250912,093400,7.463,7.463,7.462,7.463
EURDKK,20250912,093500,7.463,7.463,7.463,7.463
EURDKK,20250912,093600,7.463,7.463,7.462,7.463
EURDKK,20250912,093700,7.462,7.463,7.462,7.463
EURDKK,20250912,093800,7.462,7.463,7.462,7.462
EURDKK,20250912,093900,7.463,7.463,7.463,7.463
EURDKK,20250912,094000,7.463,7.463,7.462,7.462
EURDKK,20250912,094100,7.463,7.463,7.462,7.463
EURDKK,20250912,094200,7.463,7.463,7.462,7.462
EURDKK,20250912,094300,7.463,7.463,7.462,7.462
EURDKK,20250912,094400,7.462,7.463,7.462,7.463
EURDKK,20250912,094500,7.462,7.463,7.462,7.463
EURDKK,20250912,094600,7.463,7.463,7.463,7.463
EURDKK,20250912,094700,7.463,7.463,7.463,7.463
EURDKK,20250912,094800,7.462,7.462,7.462,7.462
EURDKK,20250912,094900,7.463,7.463,7.462,7.462
EURDKK,20250912,095000,7.463,7.463,7.463,7.463
EURDKK,20250912,095100,7.463,7.463,7.463,7.463
EURDKK,20250912,095200,7.463,7.463,7.462,7.462
EURDKK,20250912,095300,7.463,7.463,7.463,7.463
EURDKK,20250912,095400,7.463,7.463,7.462,7.463
EURDKK,20250912,095500,7.463,7.463,7.463,7.463
EURDKK,20250912,095600,7.463,7.463,7.463,7.463
EURDKK,20250912,095700,7.462,7.462,7.462,7.462
EURDKK,20250912,095800,7.463,7.463,7.463,7.463
EURDKK,20250912,095900,7.463,7.463,7.462,7.463
EURDKK,20250912,100000,7.463,7.463,7.463,7.463
EURDKK,20250912,100100,7.463,7.463,7.463,7.463
EURDKK,20250912,100200,7.463,7.463,7.463,7.463
EURDKK,20250912,100300,7.462,7.462,7.462,7.462
EURDKK,20250912,100400,7.463,7.463,7.463,7.463
EURDKK,20250912,100500,7.462,7.463,7.462,7.463
EURDKK,20250912,100600,7.463,7.463,7.463,7.463
EURDKK,20250912,100700,7.463,7.463,7.463,7.463
EURDKK,20250912,100800,7.463,7.463,7.462,7.462
EURDKK,20250912,100900,7.463,7.463,7.462,7.462
EURDKK,20250912,101000,7.463,7.463,7.463,7.463
EURDKK,20250912,101100,7.462,7.463,7.462,7.463
EURDKK,20250912,101200,7.463,7.463,7.462,7.462
EURDKK,20250912,101300,7.463,7.463,7.463,7.463
EURDKK,20250912,101400,7.463,7.463,7.462,7.462
EURDKK,20250912,101500,7.463,7.463,7.462,7.462
EURDKK,20250912,101600,7.463,7.463,7.462,7.463
EURDKK,20250912,101700,7.463,7.463,7.463,7.463
EURDKK,20250912,101800,7.462,7.463,7.462,7.463
EURDKK,20250912,101900,7.463,7.463,7.463,7.463
EURDKK,20250912,102000,7.462,7.463,7.462,7.463
EURDKK,20250912,102100,7.463,7.463,7.463,7.463
EURDKK,20250912,102200,7.462,7.463,7.462,7.463
EURDKK,20250912,102300,7.463,7.463,7.463,7.463
EURDKK,20250912,102400,7.462,7.463,7.462,7.463
EURDKK,20250912,102500,7.463,7.463,7.463,7.463
EURDKK,20250912,102600,7.463,7.463,7.463,7.463
EURDKK,20250912,102700,7.463,7.463,7.463,7.463
EURDKK,20250912,102800,7.463,7.463,7.463,7.463
EURDKK,20250912,102900,7.463,7.463,7.463,7.463
EURDKK,20250912,103000,7.463,7.463,7.463,7.463
EURDKK,20250912,103100,7.462,7.463,7.462,7.463
EURDKK,20250912,103200,7.463,7.463,7.462,7.463
EURDKK,20250912,103300,7.462,7.463,7.462,7.463
EURDKK,20250912,103400,7.463,7.463,7.463,7.463
EURDKK,20250912,103500,7.462,7.463,7.462,7.463
EURDKK,20250912,103600,7.462,7.463,7.462,7.462
EURDKK,20250912,103700,7.462,7.462,7.462,7.462
EURDKK,20250912,103800,7.463,7.463,7.463,7.463
EURDKK,20250912,103900,7.463,7.463,7.463,7.463
EURDKK,20250912,104000,7.463,7.463,7.462,7.462
EURDKK,20250912,104100,7.463,7.463,7.462,7.463
EURDKK,20250912,104200,7.462,7.463,7.462,7.463
EURDKK,20250912,104300,7.462,7.463,7.462,7.463
EURDKK,20250912,104400,7.463,7.463,7.463,7.463
EURDKK,20250912,104500,7.463,7.463,7.462,7.462
EURDKK,20250912,104600,7.463,7.463,7.463,7.463
EURDKK,20250912,104700,7.463,7.463,7.462,7.463
EURDKK,20250912,104800,7.463,7.463,7.463,7.463
EURDKK,20250912,104900,7.463,7.463,7.462,7.462
EURDKK,20250912,105000,7.463,7.463,7.462,7.462
EURDKK,20250912,105100,7.463,7.463,7.463,7.463
EURDKK,20250912,105200,7.463,7.463,7.462,7.463
EURDKK,20250912,105300,7.462,7.462,7.462,7.462
EURDKK,20250912,105400,7.462,7.463,7.462,7.463
EURDKK,20250912,105500,7.462,7.462,7.462,7.462
EURDKK,20250912,105600,7.463,7.463,7.463,7.463
EURDKK,20250912,105700,7.463,7.463,7.463,7.463
EURDKK,20250912,105800,7.463,7.463,7.463,7.463
EURDKK,20250912,105900,7.463,7.463,7.463,7.463
EURDKK,20250912,110000,7.463,7.463,7.463,7.463
EURDKK,20250912,110100,7.463,7.463,7.463,7.463
EURDKK,20250912,110200,7.462,7.463,7.462,7.463
EURDKK,20250912,110300,7.463,7.463,7.463,7.463
EURDKK,20250912,110400,7.463,7.463,7.463,7.463
EURDKK,20250912,110500,7.462,7.463,7.462,7.462
EURDKK,20250912,110600,7.463,7.463,7.462,7.463
EURDKK,20250912,110700,7.463,7.463,7.463,7.463
EURDKK,20250912,110800,7.463,7.463,7.463,7.463
EURDKK,20250912,110900,7.463,7.463,7.463,7.463
EURDKK,20250912,111000,7.463,7.463,7.463,7.463
EURDKK,20250912,111100,7.463,7.463,7.463,7.463
EURDKK,20250912,111200,7.463,7.463,7.463,7.463
EURDKK,20250912,111300,7.463,7.463,7.463,7.463
EURDKK,20250912,111400,7.463,7.463,7.463,7.463
EURDKK,20250912,111500,7.463,7.463,7.463,7.463
EURDKK,20250912,111600,7.463,7.463,7.463,7.463
EURDKK,20250912,111700,7.463,7.463,7.463,7.463
EURDKK,20250912,111800,7.463,7.463,7.463,7.463
EURDKK,20250912,111900,7.462,7.463,7.462,7.463
EURDKK,20250912,112000,7.463,7.463,7.463,7.463
EURDKK,20250912,112100,7.462,7.463,7.462,7.463
EURDKK,20250912,112200,7.463,7.463,7.463,7.463
EURDKK,20250912,112300,7.463,7.463,7.463,7.463
EURDKK,20250912,112400,7.463,7.463,7.462,7.462
EURDKK,20250912,112500,7.463,7.463,7.463,7.463
EURDKK,20250912,112600,7.463,7.463,7.463,7.463
EURDKK,20250912,112700,7.463,7.463,7.463,7.463
EURDKK,20250912,112800,7.463,7.463,7.463,7.463
EURDKK,20250912,112900,7.463,7.463,7.463,7.463
EURDKK,20250912,113000,7.462,7.463,7.462,7.463
EURDKK,20250912,113100,7.463,7.463,7.463,7.463
EURDKK,20250912,113200,7.463,7.463,7.463,7.463
EURDKK,20250912,113300,7.463,7.463,7.462,7.462
EURDKK,20250912,113400,7.463,7.463,7.463,7.463
EURDKK,20250912,113500,7.462,7.462,7.462,7.462
EURDKK,20250912,113600,7.462,7.463,7.462,7.463
EURDKK,20250912,113700,7.463,7.463,7.463,7.463
EURDKK,20250912,113800,7.462,7.462,7.462,7.462
EURDKK,20250912,113900,7.462,7.462,7.462,7.462
EURDKK,20250912,114000,7.462,7.463,7.462,7.463
EURDKK,20250912,114100,7.463,7.463,7.463,7.463
EURDKK,20250912,114200,7.463,7.463,7.463,7.463
EURDKK,20250912,114300,7.463,7.463,7.463,7.463
EURDKK,20250912,114400,7.463,7.463,7.463,7.463
EURDKK,20250912,114500,7.463,7.463,7.463,7.463
EURDKK,20250912,114600,7.463,7.463,7.463,7.463
EURDKK,20250912,114700,7.463,7.463,7.463,7.463
EURDKK,20250912,114800,7.463,7.463,7.463,7.463
EURDKK,20250912,114900,7.463,7.463,7.463,7.463
EURDKK,20250912,115000,7.463,7.463,7.463,7.463
EURDKK,20250912,115100,7.463,7.463,7.463,7.463
EURDKK,20250912,115200,7.463,7.463,7.463,7.463
EURDKK,20250912,115300,7.463,7.463,7.462,7.463
EURDKK,20250912,115400,7.463,7.463,7.463,7.463
EURDKK,20250912,115500,7.463,7.463,7.463,7.463
EURDKK,20250912,115600,7.463,7.463,7.463,7.463
EURDKK,20250912,115700,7.462,7.463,7.462,7.463
EURDKK,20250912,115800,7.463,7.463,7.463,7.463
EURDKK,20250912,115900,7.463,7.463,7.463,7.463
EURDKK,20250912,120000,7.463,7.463,7.463,7.463
EURDKK,20250912,120100,7.462,7.463,7.462,7.463
EURDKK,20250912,120200,7.463,7.463,7.463,7.463
EURDKK,20250912,120300,7.463,7.463,7.463,7.463
EURDKK,20250912,120400,7.463,7.463,7.463,7.463
EURDKK,20250912,120500,7.462,7.463,7.462,7.463
EURDKK,20250912,120600,7.463,7.463,7.462,7.463
EURDKK,20250912,120700,7.463,7.463,7.462,7.463
EURDKK,20250912,120800,7.462,7.462,7.462,7.462
EURDKK,20250912,120900,7.463,7.463,7.463,7.463
EURDKK,20250912,121000,7.463,7.463,7.463,7.463
EURDKK,20250912,121100,7.462,7.463,7.462,7.463
EURDKK,20250912,121200,7.462,7.463,7.462,7.463
EURDKK,20250912,121300,7.463,7.463,7.463,7.463
EURDKK,20250912,121400,7.463,7.463,7.463,7.463
EURDKK,20250912,121500,7.463,7.463,7.463,7.463
EURDKK,20250912,121600,7.463,7.463,7.463,7.463
EURDKK,20250912,121700,7.463,7.463,7.463,7.463
EURDKK,20250912,121800,7.463,7.463,7.463,7.463
EURDKK,20250912,121900,7.463,7.463,7.463,7.463
EURDKK,20250912,122000,7.463,7.463,7.463,7.463
EURDKK,20250912,122100,7.463,7.463,7.463,7.463
EURDKK,20250912,122200,7.462,7.463,7.462,7.463
EURDKK,20250912,122300,7.463,7.463,7.463,7.463
EURDKK,20250912,122400,7.463,7.463,7.463,7.463
EURDKK,20250912,122500,7.463,7.463,7.463,7.463
EURDKK,20250912,122600,7.463,7.463,7.463,7.463
EURDKK,20250912,122700,7.462,7.463,7.462,7.463
EURDKK,20250912,122800,7.463,7.463,7.463,7.463
EURDKK,20250912,122900,7.462,7.463,7.462,7.463
EURDKK,20250912,123000,7.463,7.463,7.463,7.463
EURDKK,20250912,123100,7.463,7.463,7.463,7.463
EURDKK,20250912,123200,7.463,7.463,7.463,7.463
EURDKK,20250912,123300,7.463,7.463,7.463,7.463
EURDKK,20250912,123400,7.463,7.463,7.463,7.463
EURDKK,20250912,123500,7.462,7.462,7.462,7.462
EURDKK,20250912,123600,7.463,7.463,7.462,7.462
EURDKK,20250912,123700,7.462,7.462,7.462,7.462
EURDKK,20250912,123800,7.462,7.463,7.462,7.463
EURDKK,20250912,123900,7.462,7.463,7.462,7.463
EURDKK,20250912,124000,7.463,7.463,7.463,7.463
EURDKK,20250912,124100,7.463,7.463,7.463,7.463
EURDKK,20250912,124200,7.463,7.464,7.463,7.463
EURDKK,20250912,124300,7.462,7.463,7.462,7.463
EURDKK,20250912,124400,7.463,7.463,7.463,7.463
EURDKK,20250912,124500,7.463,7.463,7.463,7.463
EURDKK,20250912,124600,7.462,7.463,7.462,7.463
EURDKK,20250912,124700,7.463,7.463,7.463,7.463
EURDKK,20250912,124800,7.462,7.463,7.462,7.463
EURDKK,20250912,124900,7.463,7.463,7.463,7.463
EURDKK,20250912,125000,7.462,7.463,7.462,7.463
EURDKK,20250912,125100,7.463,7.463,7.463,7.463
EURDKK,20250912,125200,7.463,7.464,7.463,7.464
EURDKK,20250912,125300,7.464,7.464,7.464,7.464
EURDKK,20250912,125400,7.464,7.464,7.464,7.464
EURDKK,20250912,125500,7.463,7.463,7.462,7.462
EURDKK,20250912,125600,7.463,7.463,7.462,7.462
EURDKK,20250912,125700,7.463,7.463,7.463,7.463
EURDKK,20250912,125800,7.462,7.462,7.462,7.462
EURDKK,20250912,125900,7.463,7.463,7.463,7.463
EURDKK,20250912,130000,7.463,7.463,7.463,7.463
EURDKK,20250912,130100,7.462,7.462,7.462,7.462
EURDKK,20250912,130200,7.462,7.462,7.462,7.462
EURDKK,20250912,130300,7.462,7.463,7.462,7.463
EURDKK,20250912,130400,7.462,7.462,7.462,7.462
EURDKK,20250912,130500,7.462,7.462,7.462,7.462
EURDKK,20250912,130600,7.462,7.463,7.462,7.463
EURDKK,20250912,130700,7.463,7.463,7.463,7.463
EURDKK,20250912,130800,7.462,7.463,7.462,7.462
EURDKK,20250912,130900,7.463,7.463,7.462,7.462
EURDKK,20250912,131000,7.463,7.463,7.463,7.463
EURDKK,20250912,131100,7.463,7.463,7.462,7.462
EURDKK,20250912,131200,7.463,7.463,7.463,7.463
EURDKK,20250912,131300,7.463,7.463,7.462,7.462
EURDKK,20250912,131400,7.462,7.462,7.462,7.462
EURDKK,20250912,131500,7.463,7.463,7.462,7.462
EURDKK,20250912,131600,7.463,7.463,7.463,7.463
EURDKK,20250912,131700,7.463,7.463,7.462,7.462
EURDKK,20250912,131800,7.462,7.462,7.462,7.462
EURDKK,20250912,131900,7.462,7.462,7.462,7.462
EURDKK,20250912,132000,7.462,7.462,7.462,7.462
EURDKK,20250912,132100,7.462,7.462,7.462,7.462
EURDKK,20250912,132200,7.463,7.463,7.462,7.462
EURDKK,20250912,132300,7.462,7.462,7.462,7.462
EURDKK,20250912,132400,7.462,7.463,7.462,7.463
EURDKK,20250912,132500,7.462,7.463,7.462,7.463
EURDKK,20250912,132600,7.462,7.463,7.462,7.463
EURDKK,20250912,132700,7.463,7.463,7.462,7.463
EURDKK,20250912,132800,7.463,7.463,7.463,7.463
EURDKK,20250912,132900,7.462,7.462,7.462,7.462
EURDKK,20250912,133000,7.463,7.463,7.463,7.463
EURDKK,20250912,133100,7.462,7.462,7.462,7.462
EURDKK,20250912,133200,7.462,7.463,7.462,7.463
EURDKK,20250912,133300,7.462,7.462,7.462,7.462
EURDKK,20250912,133400,7.462,7.462,7.462,7.462
EURDKK,20250912,133500,7.463,7.463,7.462,7.462
EURDKK,20250912,133600,7.462,7.463,7.462,7.462
EURDKK,20250912,133700,7.462,7.462,7.462,7.462
EURDKK,20250912,133800,7.463,7.463,7.463,7.463
EURDKK,20250912,133900,7.462,7.462,7.462,7.462
EURDKK,20250912,134000,7.463,7.463,7.463,7.463
EURDKK,20250912,134100,7.463,7.463,7.462,7.462
EURDKK,20250912,134200,7.462,7.462,7.462,7.462
EURDKK,20250912,134300,7.463,7.463,7.463,7.463
EURDKK,20250912,134400,7.463,7.463,7.462,7.462
EURDKK,20250912,134500,7.462,7.462,7.462,7.462
EURDKK,20250912,134600,7.463,7.463,7.462,7.462
EURDKK,20250912,134700,7.462,7.462,7.462,7.462
EURDKK,20250912,134800,7.463,7.463,7.462,7.462
EURDKK,20250912,134900,7.462,7.462,7.462,7.462
EURDKK,20250912,135000,7.462,7.462,7.462,7.462
EURDKK,20250912,135100,7.463,7.463,7.462,7.462
EURDKK,20250912,135200,7.462,7.462,7.462,7.462
EURDKK,20250912,135300,7.463,7.463,7.462,7.463
EURDKK,20250912,135400,7.462,7.463,7.462,7.463
EURDKK,20250912,135500,7.462,7.463,7.462,7.463
EURDKK,20250912,135600,7.462,7.462,7.462,7.462
EURDKK,20250912,135700,7.462,7.463,7.462,7.462
EURDKK,20250912,135800,7.463,7.463,7.462,7.462
EURDKK,20250912,135900,7.462,7.463,7.462,7.463
EURDKK,20250912,140000,7.462,7.462,7.462,7.462
EURDKK,20250912,140100,7.462,7.463,7.462,7.462
EURDKK,20250912,140200,7.463,7.463,7.463,7.463
EURDKK,20250912,140300,7.463,7.463,7.462,7.462
EURDKK,20250912,140400,7.463,7.463,7.462,7.462
EURDKK,20250912,140500,7.463,7.463,7.462,7.462
EURDKK,20250912,140600,7.462,7.462,7.462,7.462
EURDKK,20250912,140700,7.463,7.463,7.463,7.463
EURDKK,20250912,140800,7.463,7.463,7.462,7.462
EURDKK,20250912,140900,7.462,7.462,7.462,7.462
EURDKK,20250912,141000,7.463,7.463,7.463,7.463
EURDKK,20250912,141100,7.462,7.463,7.462,7.463
EURDKK,20250912,141200,7.462,7.462,7.462,7.462
EURDKK,20250912,141300,7.463,7.463,7.462,7.462
EURDKK,20250912,141400,7.463,7.463,7.462,7.463
EURDKK,20250912,141500,7.463,7.463,7.463,7.463
EURDKK,20250912,141600,7.463,7.463,7.462,7.462
EURDKK,20250912,141700,7.463,7.463,7.463,7.463
EURDKK,20250912,141800,7.463,7.463,7.463,7.463
EURDKK,20250912,141900,7.463,7.463,7.462,7.462
EURDKK,20250912,142000,7.462,7.462,7.462,7.462
EURDKK,20250912,142100,7.463,7.463,7.462,7.462
EURDKK,20250912,142200,7.462,7.462,7.462,7.462
EURDKK,20250912,142300,7.462,7.462,7.462,7.462
EURDKK,20250912,142400,7.462,7.462,7.462,7.462
EURDKK,20250912,142500,7.463,7.463,7.462,7.462
EURDKK,20250912,142600,7.462,7.462,7.462,7.462
EURDKK,20250912,142700,7.463,7.463,7.462,7.463
EURDKK,20250912,142800,7.462,7.462,7.462,7.462
EURDKK,20250912,142900,7.462,7.463,7.461,7.462
EURDKK,20250912,143000,7.463,7.463,7.462,7.462
EURDKK,20250912,143100,7.463,7.463,7.462,7.462
EURDKK,20250912,143200,7.462,7.463,7.462,7.462
EURDKK,20250912,143300,7.463,7.463,7.462,7.462
EURDKK,20250912,143400,7.463,7.463,7.462,7.462
EURDKK,20250912,143500,7.463,7.463,7.463,7.463
EURDKK,20250912,143600,7.463,7.463,7.462,7.462
EURDKK,20250912,143700,7.463,7.463,7.462,7.463
EURDKK,20250912,143800,7.462,7.462,7.462,7.462
EURDKK,20250912,143900,7.463,7.463,7.462,7.463
EURDKK,20250912,144000,7.462,7.463,7.462,7.462
EURDKK,20250912,144100,7.463,7.463,7.462,7.462
EURDKK,20250912,144200,7.462,7.463,7.462,7.463
EURDKK,20250912,144300,7.462,7.462,7.462,7.462
EURDKK,20250912,144400,7.462,7.462,7.462,7.462
EURDKK,20250912,144500,7.462,7.462,7.462,7.462
EURDKK,20250912,144600,7.463,7.463,7.463,7.463
EURDKK,20250912,144700,7.462,7.463,7.462,7.462
EURDKK,20250912,144800,7.463,7.463,7.462,7.463
EURDKK,20250912,144900,7.462,7.463,7.462,7.463
EURDKK,20250912,145000,7.462,7.463,7.462,7.462
EURDKK,20250912,145100,7.462,7.463,7.462,7.463
EURDKK,20250912,145200,7.462,7.463,7.462,7.463
EURDKK,20250912,145300,7.462,7.462,7.462,7.462
EURDKK,20250912,145400,7.463,7.463,7.462,7.462
EURDKK,20250912,145500,7.462,7.462,7.462,7.462
EURDKK,20250912,145600,7.463,7.463,7.462,7.462
EURDKK,20250912,145700,7.462,7.463,7.462,7.463
EURDKK,20250912,145800,7.462,7.463,7.462,7.462
EURDKK,20250912,145900,7.463,7.463,7.463,7.463
EURDKK,20250912,150000,7.463,7.463,7.462,7.462
EURDKK,20250912,150100,7.463,7.463,7.463,7.463
EURDKK,20250912,150200,7.462,7.462,7.462,7.462
EURDKK,20250912,150300,7.462,7.463,7.462,7.463
EURDKK,20250912,150400,7.463,7.463,7.463,7.463
EURDKK,20250912,150500,7.462,7.463,7.462,7.462
EURDKK,20250912,150600,7.463,7.463,7.463,7.463
EURDKK,20250912,150700,7.462,7.462,7.462,7.462
EURDKK,20250912,150800,7.462,7.462,7.462,7.462
EURDKK,20250912,150900,7.462,7.463,7.462,7.463
EURDKK,20250912,151000,7.462,7.463,7.462,7.463
EURDKK,20250912,151100,7.463,7.463,7.462,7.462
EURDKK,20250912,151200,7.463,7.463,7.462,7.463
EURDKK,20250912,151300,7.462,7.462,7.462,7.462
EURDKK,20250912,151400,7.463,7.463,7.462,7.463
EURDKK,20250912,151500,7.462,7.463,7.462,7.463
EURDKK,20250912,151600,7.462,7.463,7.462,7.463
EURDKK,20250912,151700,7.462,7.462,7.462,7.462
EURDKK,20250912,151800,7.462,7.463,7.462,7.463
EURDKK,20250912,151900,7.462,7.462,7.462,7.462
EURDKK,20250912,152000,7.462,7.463,7.462,7.462
EURDKK,20250912,152100,7.463,7.463,7.463,7.463
EURDKK,20250912,152200,7.462,7.463,7.462,7.463
EURDKK,20250912,152300,7.462,7.462,7.462,7.462
EURDKK,20250912,152400,7.462,7.463,7.462,7.463
EURDKK,20250912,152500,7.463,7.463,7.462,7.462
EURDKK,20250912,152600,7.462,7.462,7.462,7.462
EURDKK,20250912,152700,7.463,7.463,7.462,7.463
EURDKK,20250912,152800,7.462,7.462,7.462,7.462
EURDKK,20250912,152900,7.462,7.463,7.462,7.463
EURDKK,20250912,153000,7.462,7.462,7.462,7.462
EURDKK,20250912,153100,7.461,7.462,7.461,7.462
EURDKK,20250912,153200,7.462,7.463,7.462,7.462
EURDKK,20250912,153300,7.462,7.462,7.462,7.462
EURDKK,20250912,153400,7.463,7.463,7.463,7.463
EURDKK,20250912,153500,7.462,7.463,7.462,7.462
EURDKK,20250912,153600,7.463,7.463,7.462,7.462
EURDKK,20250912,153700,7.463,7.463,7.462,7.462
EURDKK,20250912,153800,7.463,7.463,7.463,7.463
EURDKK,20250912,153900,7.463,7.463,7.462,7.462
EURDKK,20250912,154000,7.463,7.463,7.462,7.463
EURDKK,20250912,154100,7.462,7.462,7.462,7.462
EURDKK,20250912,154200,7.462,7.463,7.462,7.463
EURDKK,20250912,154300,7.462,7.463,7.462,7.462
EURDKK,20250912,154400,7.462,7.462,7.462,7.462
EURDKK,20250912,154500,7.463,7.463,7.463,7.463
EURDKK,20250912,154600,7.463,7.463,7.463,7.463
EURDKK,20250912,154700,7.463,7.463,7.462,7.463
EURDKK,20250912,154800,7.462,7.463,7.462,7.462
EURDKK,20250912,154900,7.463,7.463,7.463,7.463
EURDKK,20250912,155000,7.463,7.463,7.462,7.462
EURDKK,20250912,155100,7.463,7.463,7.463,7.463
EURDKK,20250912,155200,7.463,7.463,7.462,7.462
EURDKK,20250912,155300,7.463,7.463,7.462,7.462
EURDKK,20250912,155400,7.463,7.463,7.463,7.463
EURDKK,20250912,155500,7.463,7.463,7.462,7.462
EURDKK,20250912,155600,7.463,7.463,7.463,7.463
EURDKK,20250912,155700,7.462,7.462,7.462,7.462
EURDKK,20250912,155800,7.462,7.462,7.462,7.462
EURDKK,20250912,155900,7.462,7.463,7.462,7.462
EURDKK,20250912,160000,7.463,7.463,7.462,7.462
EURDKK,20250912,160100,7.463,7.463,7.462,7.462
EURDKK,20250912,160200,7.463,7.463,7.463,7.463
EURDKK,20250912,160300,7.462,7.463,7.462,7.463
EURDKK,20250912,160400,7.462,7.463,7.462,7.463
EURDKK,20250912,160500,7.462,7.463,7.462,7.462
EURDKK,20250912,160600,7.463,7.463,7.462,7.462
EURDKK,20250912,160700,7.463,7.463,7.462,7.462
EURDKK,20250912,160800,7.463,7.463,7.462,7.462
EURDKK,20250912,160900,7.462,7.463,7.462,7.462
EURDKK,20250912,161000,7.462,7.462,7.462,7.462
EURDKK,20250912,161100,7.463,7.463,7.463,7.463
EURDKK,20250912,161200,7.462,7.463,7.462,7.462
EURDKK,20250912,161300,7.462,7.462,7.462,7.462
EURDKK,20250912,161400,7.462,7.462,7.462,7.462
EURDKK,20250912,161500,7.462,7.463,7.462,7.463
EURDKK,20250912,161600,7.462,7.463,7.462,7.463
EURDKK,20250912,161700,7.462,7.463,7.462,7.462
EURDKK,20250912,161800,7.463,7.463,7.462,7.462
EURDKK,20250912,161900,7.463,7.463,7.462,7.462
EURDKK,20250912,162000,7.463,7.463,7.462,7.463
EURDKK,20250912,162100,7.462,7.462,7.462,7.462
EURDKK,20250912,162200,7.463,7.463,7.463,7.463
EURDKK,20250912,162300,7.463,7.463,7.462,7.462
EURDKK,20250912,162400,7.462,7.462,7.462,7.462
EURDKK,20250912,162500,7.463,7.463,7.462,7.462
EURDKK,20250912,162600,7.462,7.462,7.462,7.462
EURDKK,20250912,162700,7.462,7.462,7.462,7.462
EURDKK,20250912,162800,7.462,7.463,7.462,7.463
EURDKK,20250912,162900,7.462,7.462,7.462,7.462
EURDKK,20250912,163000,7.463,7.463,7.462,7.462
EURDKK,20250912,163100,7.463,7.463,7.462,7.462
EURDKK,20250912,163200,7.462,7.462,7.462,7.462
EURDKK,20250912,163300,7.462,7.462,7.462,7.462
EURDKK,20250912,163400,7.462,7.462,7.462,7.462
EURDKK,20250912,163500,7.462,7.462,7.462,7.462
EURDKK,20250912,163600,7.462,7.462,7.462,7.462
EURDKK,20250912,163700,7.462,7.462,7.462,7.462
EURDKK,20250912,163800,7.462,7.462,7.462,7.462
EURDKK,20250912,163900,7.462,7.462,7.462,7.462
EURDKK,20250912,164000,7.462,7.462,7.462,7.462
EURDKK,20250912,164100,7.462,7.463,7.462,7.462
EURDKK,20250912,164200,7.463,7.463,7.462,7.462
EURDKK,20250912,164300,7.463,7.463,7.462,7.462
EURDKK,20250912,164400,7.463,7.463,7.462,7.462
EURDKK,20250912,164500,7.463,7.463,7.462,7.462
EURDKK,20250912,164600,7.462,7.462,7.462,7.462
EURDKK,20250912,164700,7.462,7.462,7.462,7.462
EURDKK,20250912,164800,7.463,7.463,7.462,7.462
EURDKK,20250912,164900,7.462,7.462,7.462,7.462
EURDKK,20250912,165000,7.463,7.463,7.462,7.462
EURDKK,20250912,165100,7.463,7.463,7.462,7.463
EURDKK,20250912,165200,7.462,7.463,7.462,7.462
EURDKK,20250912,165300,7.463,7.463,7.462,7.462
EURDKK,20250912,165400,7.463,7.463,7.462,7.462
EURDKK,20250912,165500,7.463,7.463,7.462,7.462
EURDKK,20250912,165600,7.462,7.463,7.462,7.463
EURDKK,20250912,165700,7.463,7.463,7.462,7.462
EURDKK,20250912,165800,7.463,7.463,7.463,7.463
EURDKK,20250912,165900,7.462,7.463,7.462,7.463
EURDKK,20250912,170000,7.462,7.462,7.462,7.462
EURDKK,20250912,170100,7.462,7.463,7.462,7.462
EURDKK,20250912,170200,7.462,7.463,7.462,7.463
EURDKK,20250912,170300,7.462,7.463,7.462,7.462
EURDKK,20250912,170400,7.463,7.463,7.462,7.462
EURDKK,20250912,170500,7.463,7.463,7.462,7.462
EURDKK,20250912,170600,7.462,7.462,7.462,7.462
EURDKK,20250912,170700,7.462,7.462,7.462,7.462
EURDKK,20250912,170800,7.463,7.463,7.463,7.463
EURDKK,20250912,170900,7.462,7.462,7.462,7.462
EURDKK,20250912,171000,7.462,7.462,7.462,7.462
EURDKK,20250912,171100,7.462,7.463,7.462,7.462
EURDKK,20250912,171200,7.462,7.462,7.462,7.462
EURDKK,20250912,171300,7.462,7.463,7.462,7.463
EURDKK,20250912,171400,7.462,7.462,7.462,7.462
EURDKK,20250912,171500,7.463,7.463,7.462,7.463
EURDKK,20250912,171600,7.462,7.463,7.462,7.463
EURDKK,20250912,171700,7.462,7.462,7.462,7.462
EURDKK,20250912,171800,7.463,7.463,7.462,7.462
EURDKK,20250912,171900,7.462,7.462,7.462,7.462
EURDKK,20250912,172000,7.463,7.463,7.462,7.462
EURDKK,20250912,172100,7.462,7.462,7.462,7.462
EURDKK,20250912,172200,7.463,7.463,7.462,7.462
EURDKK,20250912,172300,7.462,7.462,7.462,7.462
EURDKK,20250912,172400,7.462,7.462,7.462,7.462
EURDKK,20250912,172500,7.462,7.462,7.462,7.462
EURDKK,20250912,172600,7.462,7.462,7.462,7.462
EURDKK,20250912,172700,7.462,7.462,7.462,7.462
EURDKK,20250912,172800,7.462,7.463,7.462,7.462
EURDKK,20250912,172900,7.463,7.463,7.463,7.463
EURDKK,20250912,173000,7.463,7.463,7.463,7.463
EURDKK,20250912,173100,7.462,7.463,7.462,7.462
EURDKK,20250912,173200,7.462,7.462,7.462,7.462
EURDKK,20250912,173300,7.463,7.463,7.462,7.462
EURDKK,20250912,173400,7.462,7.462,7.462,7.462
EURDKK,20250912,173500,7.462,7.463,7.462,7.463
EURDKK,20250912,173600,7.462,7.462,7.462,7.462
EURDKK,20250912,173700,7.462,7.463,7.462,7.462
EURDKK,20250912,173800,7.463,7.463,7.462,7.462
EURDKK,20250912,173900,7.462,7.462,7.462,7.462
EURDKK,20250912,174000,7.462,7.462,7.462,7.462
EURDKK,20250912,174100,7.463,7.463,7.463,7.463
EURDKK,20250912,174200,7.463,7.463,7.462,7.462
EURDKK,20250912,174300,7.462,7.462,7.462,7.462
EURDKK,20250912,174400,7.463,7.463,7.463,7.463
EURDKK,20250912,174500,7.463,7.463,7.462,7.462
EURDKK,20250912,174600,7.462,7.463,7.462,7.463
EURDKK,20250912,174700,7.462,7.462,7.462,7.462
EURDKK,20250912,174800,7.462,7.462,7.462,7.462
EURDKK,20250912,174900,7.462,7.462,7.462,7.462
EURDKK,20250912,175000,7.462,7.463,7.462,7.462
EURDKK,20250912,175100,7.462,7.462,7.462,7.462
EURDKK,20250912,175200,7.463,7.463,7.462,7.462
EURDKK,20250912,175300,7.462,7.462,7.462,7.462
EURDKK,20250912,175400,7.462,7.462,7.462,7.462
EURDKK,20250912,175500,7.462,7.462,7.462,7.462
EURDKK,20250912,175600,7.462,7.462,7.462,7.462
EURDKK,20250912,175700,7.462,7.462,7.462,7.462
EURDKK,20250912,175800,7.462,7.463,7.462,7.463
EURDKK,20250912,175900,7.462,7.463,7.462,7.463
EURDKK,20250912,180000,7.462,7.462,7.462,7.462
EURDKK,20250912,180100,7.462,7.462,7.462,7.462
EURDKK,20250912,180200,7.462,7.462,7.462,7.462
EURDKK,20250912,180300,7.462,7.462,7.462,7.462
EURDKK,20250912,180400,7.462,7.463,7.462,7.462
EURDKK,20250912,180500,7.462,7.462,7.462,7.462
EURDKK,20250912,180600,7.462,7.462,7.461,7.461
EURDKK,20250912,180700,7.462,7.462,7.462,7.462
EURDKK,20250912,180800,7.462,7.462,7.462,7.462
EURDKK,20250912,180900,7.462,7.463,7.462,7.463
EURDKK,20250912,181000,7.463,7.463,7.463,7.463
EURDKK,20250912,181100,7.462,7.463,7.462,7.463
EURDKK,20250912,181200,7.463,7.463,7.463,7.463
EURDKK,20250912,181300,7.462,7.462,7.462,7.462
EURDKK,20250912,181400,7.463,7.463,7.463,7.463
EURDKK,20250912,181500,7.462,7.462,7.462,7.462
EURDKK,20250912,181600,7.462,7.463,7.462,7.462
EURDKK,20250912,181700,7.463,7.463,7.463,7.463
EURDKK,20250912,181800,7.462,7.463,7.462,7.463
EURDKK,20250912,181900,7.463,7.463,7.462,7.462
EURDKK,20250912,182000,7.462,7.462,7.462,7.462
EURDKK,20250912,182100,7.463,7.463,7.463,7.463
EURDKK,20250912,182200,7.462,7.463,7.462,7.463
EURDKK,20250912,182300,7.462,7.463,7.462,7.463
EURDKK,20250912,182400,7.462,7.462,7.462,7.462
EURDKK,20250912,182500,7.462,7.462,7.462,7.462
EURDKK,20250912,182600,7.462,7.462,7.462,7.462
EURDKK,20250912,182700,7.462,7.463,7.462,7.462
EURDKK,20250912,182800,7.463,7.463,7.463,7.463
EURDKK,20250912,182900,7.462,7.463,7.462,7.462
EURDKK,20250912,183000,7.463,7.463,7.463,7.463
EURDKK,20250912,183100,7.462,7.463,7.462,7.463
EURDKK,20250912,183200,7.462,7.462,7.462,7.462
EURDKK,20250912,183300,7.462,7.462,7.462,7.462
EURDKK,20250912,183400,7.462,7.462,7.462,7.462
EURDKK,20250912,183500,7.463,7.463,7.462,7.462
EURDKK,20250912,183600,7.462,7.462,7.462,7.462
EURDKK,20250912,183700,7.462,7.462,7.462,7.462
EURDKK,20250912,183800,7.462,7.462,7.462,7.462
EURDKK,20250912,183900,7.462,7.462,7.462,7.462
EURDKK,20250912,184000,7.462,7.463,7.462,7.463
EURDKK,20250912,184100,7.462,7.462,7.462,7.462
EURDKK,20250912,184200,7.462,7.462,7.462,7.462
EURDKK,20250912,184300,7.462,7.463,7.462,7.463
EURDKK,20250912,184400,7.462,7.462,7.462,7.462
EURDKK,20250912,184500,7.462,7.462,7.462,7.462
EURDKK,20250912,184600,7.462,7.462,7.462,7.462
EURDKK,20250912,184700,7.462,7.462,7.462,7.462
EURDKK,20250912,184800,7.462,7.462,7.462,7.462
EURDKK,20250912,184900,7.462,7.462,7.462,7.462
EURDKK,20250912,185000,7.462,7.462,7.461,7.461
EURDKK,20250912,185100,7.461,7.461,7.461,7.461
EURDKK,20250912,185200,7.461,7.462,7.461,7.462
EURDKK,20250912,185300,7.462,7.462,7.462,7.462
EURDKK,20250912,185400,7.461,7.461,7.461,7.461
EURDKK,20250912,185500,7.462,7.462,7.461,7.461
EURDKK,20250912,185600,7.462,7.462,7.462,7.462
EURDKK,20250912,185700,7.462,7.462,7.462,7.462
EURDKK,20250912,185800,7.462,7.462,7.462,7.462
EURDKK,20250912,185900,7.462,7.462,7.462,7.462
EURDKK,20250912,190000,7.462,7.462,7.462,7.462
EURDKK,20250912,190100,7.462,7.463,7.462,7.462
EURDKK,20250912,190200,7.463,7.463,7.462,7.462
EURDKK,20250912,190300,7.463,7.463,7.462,7.462
EURDKK,20250912,190400,7.462,7.462,7.462,7.462
EURDKK,20250912,190500,7.462,7.462,7.462,7.462
EURDKK,20250912,190600,7.462,7.462,7.462,7.462
EURDKK,20250912,190700,7.463,7.463,7.463,7.463
EURDKK,20250912,190800,7.463,7.463,7.463,7.463
EURDKK,20250912,190900,7.463,7.463,7.463,7.463
EURDKK,20250912,191000,7.462,7.462,7.462,7.462
EURDKK,20250912,191100,7.462,7.462,7.462,7.462
EURDKK,20250912,191200,7.462,7.463,7.462,7.463
EURDKK,20250912,191300,7.462,7.462,7.462,7.462
EURDKK,20250912,191400,7.462,7.462,7.462,7.462
EURDKK,20250912,191500,7.462,7.463,7.462,7.462
EURDKK,20250912,191600,7.462,7.462,7.462,7.462
EURDKK,20250912,191700,7.462,7.462,7.462,7.462
EURDKK,20250912,191800,7.463,7.463,7.463,7.463
EURDKK,20250912,191900,7.462,7.462,7.462,7.462
EURDKK,20250912,192000,7.462,7.462,7.462,7.462
EURDKK,20250912,192100,7.462,7.462,7.462,7.462
EURDKK,20250912,192200,7.462,7.462,7.462,7.462
EURDKK,20250912,192300,7.462,7.462,7.462,7.462
EURDKK,20250912,192400,7.462,7.462,7.462,7.462
EURDKK,20250912,192500,7.462,7.462,7.462,7.462
EURDKK,20250912,192600,7.462,7.462,7.462,7.462
EURDKK,20250912,192700,7.462,7.462,7.462,7.462
EURDKK,20250912,192800,7.462,7.462,7.462,7.462
EURDKK,20250912,192900,7.462,7.462,7.462,7.462
EURDKK,20250912,193000,7.462,7.462,7.462,7.462
EURDKK,20250912,193100,7.462,7.462,7.462,7.462
EURDKK,20250912,193200,7.462,7.462,7.462,7.462
EURDKK,20250912,193300,7.462,7.463,7.462,7.463
EURDKK,20250912,193400,7.463,7.463,7.462,7.462
EURDKK,20250912,193500,7.462,7.462,7.462,7.462
EURDKK,20250912,193600,7.462,7.462,7.462,7.462
EURDKK,20250912,193700,7.462,7.462,7.462,7.462
EURDKK,20250912,193800,7.462,7.462,7.462,7.462
EURDKK,20250912,193900,7.462,7.462,7.462,7.462
EURDKK,20250912,194000,7.462,7.462,7.462,7.462
EURDKK,20250912,194100,7.462,7.462,7.462,7.462
EURDKK,20250912,194200,7.462,7.462,7.462,7.462
EURDKK,20250912,194300,7.462,7.462,7.462,7.462
EURDKK,20250912,194400,7.462,7.462,7.462,7.462
EURDKK,20250912,194500,7.462,7.462,7.462,7.462
EURDKK,20250912,194600,7.462,7.462,7.462,7.462
EURDKK,20250912,194700,7.462,7.462,7.462,7.462
EURDKK,20250912,194800,7.462,7.462,7.462,7.462
EURDKK,20250912,194900,7.463,7.463,7.463,7.463
EURDKK,20250912,195000,7.462,7.462,7.462,7.462
EURDKK,20250912,195100,7.462,7.463,7.462,7.463
EURDKK,20250912,195200,7.463,7.463,7.463,7.463
EURDKK,20250912,195300,7.463,7.463,7.463,7.463
EURDKK,20250912,195400,7.463,7.463,7.463,7.463
EURDKK,20250912,195500,7.462,7.462,7.462,7.462
EURDKK,20250912,195600,7.462,7.462,7.461,7.462
EURDKK,20250912,195700,7.462,7.462,7.462,7.462
EURDKK,20250912,195800,7.461,7.462,7.461,7.462
EURDKK,20250912,195900,7.462,7.463,7.462,7.463
EURDKK,20250912,200000,7.463,7.463,7.462,7.462
EURDKK,20250912,200100,7.462,7.462,7.462,7.462
EURDKK,20250912,200200,7.463,7.463,7.462,7.462
EURDKK,20250912,200300,7.462,7.462,7.462,7.462
EURDKK,20250912,200400,7.463,7.463,7.463,7.463
EURDKK,20250912,200500,7.462,7.462,7.462,7.462
EURDKK,20250912,200600,7.462,7.462,7.462,7.462
EURDKK,20250912,200700,7.462,7.462,7.462,7.462
EURDKK,20250912,200800,7.462,7.462,7.462,7.462
EURDKK,20250912,200900,7.462,7.462,7.462,7.462
EURDKK,20250912,201000,7.462,7.463,7.462,7.463
EURDKK,20250912,201100,7.463,7.463,7.463,7.463
EURDKK,20250912,201200,7.462,7.462,7.462,7.462
EURDKK,20250912,201300,7.462,7.462,7.461,7.462
EURDKK,20250912,201400,7.462,7.462,7.462,7.462
EURDKK,20250912,201500,7.462,7.462,7.462,7.462
EURDKK,20250912,201600,7.462,7.462,7.462,7.462
EURDKK,20250912,201700,7.462,7.462,7.462,7.462
EURDKK,20250912,201800,7.462,7.462,7.462,7.462
EURDKK,20250912,201900,7.462,7.462,7.462,7.462
EURDKK,20250912,202000,7.462,7.462,7.462,7.462
EURDKK,20250912,202100,7.462,7.462,7.462,7.462
EURDKK,20250912,202200,7.462,7.462,7.462,7.462
EURDKK,20250912,202300,7.462,7.462,7.462,7.462
EURDKK,20250912,202400,7.462,7.462,7.462,7.462
EURDKK,20250912,202500,7.462,7.462,7.462,7.462
EURDKK,20250912,202600,7.462,7.462,7.462,7.462
EURDKK,20250912,202700,7.462,7.462,7.462,7.462
EURDKK,20250912,202800,7.463,7.463,7.463,7.463
EURDKK,20250912,202900,7.463,7.463,7.462,7.462
EURDKK,20250912,203000,7.462,7.462,7.462,7.462
EURDKK,20250912,203100,7.462,7.462,7.462,7.462
EURDKK,20250912,203200,7.462,7.462,7.462,7.462
EURDKK,20250912,203300,7.462,7.462,7.462,7.462
EURDKK,20250912,203400,7.462,7.462,7.462,7.462
EURDKK,20250912,203500,7.462,7.462,7.462,7.462
EURDKK,20250912,203600,7.462,7.462,7.462,7.462
EURDKK,20250912,203700,7.462,7.462,7.462,7.462
EURDKK,20250912,203800,7.462,7.462,7.462,7.462
EURDKK,20250912,203900,7.462,7.462,7.462,7.462
EURDKK,20250912,204000,7.462,7.462,7.462,7.462
EURDKK,20250912,204100,7.462,7.462,7.462,7.462
EURDKK,20250912,204200,7.462,7.462,7.462,7.462
EURDKK,20250912,204300,7.463,7.463,7.463,7.463
EURDKK,20250912,204400,7.463,7.463,7.463,7.463
EURDKK,20250912,204500,7.462,7.462,7.462,7.462
EURDKK,20250912,204600,7.462,7.462,7.462,7.462
EURDKK,20250912,204700,7.462,7.462,7.462,7.462
EURDKK,20250912,204800,7.462,7.462,7.462,7.462
EURDKK,20250912,204900,7.462,7.462,7.462,7.462
EURDKK,20250912,205000,7.462,7.462,7.462,7.462
EURDKK,20250912,205100,7.462,7.462,7.462,7.462
EURDKK,20250912,205200,7.462,7.462,7.462,7.462
EURDKK,20250912,205300,7.462,7.462,7.462,7.462
EURDKK,20250912,205400,7.462,7.462,7.461,7.462
EURDKK,20250912,205500,7.462,7.462,7.462,7.462
EURDKK,20250912,205600,7.463,7.463,7.462,7.462
EURDKK,20250912,205700,7.462,7.462,7.462,7.462
EURDKK,20250912,205800,7.463,7.463,7.462,7.462
EURDKK,20250912,205900,7.462,7.462,7.462,7.462
EURDKK,20250912,210000,7.462,7.462,7.462,7.462
EURDKK,20250912,210100,7.462,7.462,7.462,7.462
EURDKK,20250912,210200,7.462,7.462,7.462,7.462
EURDKK,20250912,210300,7.462,7.462,7.462,7.462
EURDKK,20250912,210400,7.462,7.462,7.462,7.462
EURDKK,20250912,210500,7.462,7.462,7.461,7.461
EURDKK,20250912,210600,7.462,7.462,7.462,7.462
EURDKK,20250912,210700,7.462,7.462,7.462,7.462
EURDKK,20250912,210800,7.462,7.462,7.462,7.462
EURDKK,20250912,210900,7.462,7.462,7.462,7.462
EURDKK,20250912,211000,7.462,7.462,7.462,7.462
EURDKK,20250912,211100,7.462,7.462,7.462,7.462
EURDKK,20250912,211200,7.462,7.462,7.462,7.462
EURDKK,20250912,211300,7.462,7.462,7.462,7.462
EURDKK,20250912,211400,7.462,7.462,7.462,7.462
EURDKK,20250912,211500,7.462,7.462,7.462,7.462
EURDKK,20250912,211600,7.462,7.462,7.461,7.461
EURDKK,20250912,211700,7.462,7.462,7.462,7.462
EURDKK,20250912,211800,7.462,7.462,7.462,7.462
EURDKK,20250912,211900,7.462,7.462,7.462,7.462
EURDKK,20250912,212000,7.462,7.462,7.462,7.462
EURDKK,20250912,212100,7.462,7.462,7.462,7.462
EURDKK,20250912,212200,7.462,7.462,7.461,7.461
EURDKK,20250912,212300,7.462,7.462,7.462,7.462
EURDKK,20250912,212400,7.462,7.462,7.461,7.461
EURDKK,20250912,212500,7.462,7.462,7.462,7.462
EURDKK,20250912,212600,7.462,7.462,7.462,7.462
EURDKK,20250912,212700,7.462,7.462,7.462,7.462
EURDKK,20250912,212800,7.462,7.462,7.462,7.462
EURDKK,20250912,212900,7.462,7.462,7.462,7.462
EURDKK,20250912,213000,7.462,7.462,7.462,7.462
EURDKK,20250912,213100,7.462,7.462,7.462,7.462
EURDKK,20250912,213200,7.462,7.462,7.462,7.462
EURDKK,20250912,213300,7.462,7.462,7.462,7.462
EURDKK,20250912,213400,7.462,7.462,7.462,7.462
EURDKK,20250912,213500,7.461,7.461,7.461,7.461
EURDKK,20250912,213600,7.461,7.461,7.461,7.461
EURDKK,20250912,213700,7.461,7.461,7.460,7.460
EURDKK,20250912,213800,7.460,7.460,7.460,7.460
EURDKK,20250912,213900,7.460,7.460,7.460,7.460
EURDKK,20250912,214000,7.461,7.461,7.461,7.461
EURDKK,20250912,214100,7.461,7.462,7.461,7.462
EURDKK,20250912,214200,7.462,7.462,7.462,7.462
EURDKK,20250912,214300,7.462,7.463,7.462,7.463
EURDKK,20250912,214400,7.462,7.462,7.462,7.462
EURDKK,20250912,214500,7.462,7.462,7.462,7.462
EURDKK,20250912,214600,7.462,7.463,7.462,7.462
EURDKK,20250912,214700,7.463,7.463,7.462,7.462
EURDKK,20250912,214800,7.462,7.462,7.462,7.462
EURDKK,20250912,214900,7.462,7.462,7.462,7.462
EURDKK,20250912,215000,7.462,7.462,7.462,7.462
EURDKK,20250912,215100,7.462,7.462,7.462,7.462
EURDKK,20250912,215200,7.462,7.462,7.462,7.462
EURDKK,20250912,215300,7.462,7.462,7.462,7.462
EURDKK,20250912,215400,7.462,7.462,7.462,7.462
EURDKK,20250912,215500,7.461,7.461,7.461,7.461
EURDKK,20250912,215600,7.461,7.461,7.461,7.461
EURDKK,20250912,215700,7.461,7.462,7.461,7.462
EURDKK,20250912,215800,7.462,7.463,7.462,7.463
EURDKK,20250912,215900,7.463,7.463,7.463,7.463
EURDKK,20250912,220000,7.462,7.462,7.462,7.462
EURDKK,20250912,220100,7.462,7.462,7.462,7.462
EURDKK,20250912,220200,7.462,7.462,7.462,7.462
EURDKK,20250912,220300,7.462,7.462,7.462,7.462
EURDKK,20250912,220400,7.462,7.462,7.461,7.461
EURDKK,20250912,220500,7.462,7.462,7.462,7.462
EURDKK,20250912,220600,7.462,7.462,7.462,7.462
EURDKK,20250912,220700,7.462,7.462,7.462,7.462
EURDKK,20250912,220800,7.462,7.462,7.462,7.462
EURDKK,20250912,220900,7.462,7.462,7.462,7.462
EURDKK,20250912,221000,7.462,7.462,7.462,7.462
EURDKK,20250912,221100,7.462,7.462,7.462,7.462
EURDKK,20250912,221200,7.462,7.462,7.462,7.462
EURDKK,20250912,221300,7.462,7.462,7.462,7.462
EURDKK,20250912,221400,7.462,7.462,7.462,7.462
EURDKK,20250912,221500,7.462,7.462,7.462,7.462
EURDKK,20250912,221600,7.462,7.462,7.462,7.462
EURDKK,20250912,221700,7.462,7.462,7.461,7.461
EURDKK,20250912,221800,7.462,7.462,7.462,7.462
EURDKK,20250912,221900,7.462,7.462,7.462,7.462
EURDKK,20250912,222000,7.462,7.462,7.462,7.462
EURDKK,20250912,222100,7.462,7.462,7.462,7.462
EURDKK,20250912,222200,7.462,7.462,7.462,7.462
EURDKK,20250912,222300,7.462,7.462,7.462,7.462
EURDKK,20250912,222400,7.462,7.462,7.462,7.462
EURDKK,20250912,222500,7.462,7.462,7.462,7.462
EURDKK,20250912,222600,7.462,7.462,7.462,7.462
EURDKK,20250912,222700,7.462,7.462,7.462,7.462
EURDKK,20250912,222800,7.462,7.462,7.462,7.462
EURDKK,20250912,222900,7.462,7.462,7.462,7.462
EURDKK,20250912,223000,7.462,7.462,7.462,7.462
EURDKK,20250912,223100,7.461,7.462,7.461,7.461
EURDKK,20250912,223200,7.461,7.462,7.461,7.462
EURDKK,20250912,223300,7.462,7.462,7.462,7.462
EURDKK,20250912,223400,7.462,7.462,7.462,7.462
EURDKK,20250912,223500,7.462,7.462,7.462,7.462
EURDKK,20250912,223600,7.462,7.462,7.462,7.462
EURDKK,20250912,223700,7.462,7.462,7.461,7.461
EURDKK,20250912,223800,7.461,7.461,7.461,7.461
EURDKK,20250912,223900,7.461,7.461,7.461,7.461
EURDKK,20250912,224000,7.461,7.461,7.461,7.461
EURDKK,20250912,224100,7.461,7.461,7.461,7.461
EURDKK,20250912,224200,7.461,7.461,7.461,7.461
EURDKK,20250912,224300,7.462,7.462,7.461,7.462
EURDKK,20250912,224400,7.462,7.462,7.462,7.462
EURDKK,20250912,224500,7.462,7.462,7.462,7.462
EURDKK,20250912,224600,7.462,7.462,7.462,7.462
EURDKK,20250912,224700,7.462,7.462,7.462,7.462
EURDKK,20250912,224800,7.462,7.462,7.462,7.462
EURDKK,20250912,224900,7.462,7.462,7.462,7.462
EURDKK,20250912,225000,7.462,7.462,7.462,7.462
EURDKK,20250912,225100,7.462,7.462,7.462,7.462
EURDKK,20250912,225200,7.462,7.462,7.462,7.462
EURDKK,20250912,225300,7.463,7.463,7.463,7.463
EURDKK,20250912,225400,7.462,7.462,7.462,7.462
EURDKK,20250912,225500,7.462,7.462,7.462,7.462
EURDKK,20250912,225600,7.462,7.462,7.462,7.462
EURDKK,20250912,225700,7.462,7.462,7.462,7.462
EURDKK,20250912,225800,7.462,7.462,7.462,7.462
EURDKK,20250912,225900,7.462,7.462,7.462,7.462
EURCZK,20250912,000100,24.34,24.35,24.34,24.35
EURCZK,20250912,000200,24.35,24.35,24.35,24.35
EURCZK,20250912,000300,24.35,24.35,24.35,24.35
EURCZK,20250912,000400,24.34,24.34,24.34,24.34
EURCZK,20250912,000500,24.34,24.34,24.34,24.34
EURCZK,20250912,000600,24.34,24.34,24.34,24.34
EURCZK,20250912,000700,24.34,24.34,24.34,24.34
EURCZK,20250912,000800,24.34,24.34,24.34,24.34
EURCZK,20250912,000900,24.34,24.34,24.34,24.34
EURCZK,20250912,001000,24.34,24.34,24.34,24.34
EURCZK,20250912,001100,24.34,24.34,24.34,24.34
EURCZK,20250912,001200,24.34,24.34,24.34,24.34
EURCZK,20250912,001300,24.34,24.34,24.34,24.34
EURCZK,20250912,001400,24.34,24.34,24.34,24.34
EURCZK,20250912,001500,24.34,24.34,24.34,24.34
EURCZK,20250912,001600,24.35,24.35,24.35,24.35
EURCZK,20250912,001700,24.35,24.35,24.35,24.35
EURCZK,20250912,001800,24.35,24.35,24.35,24.35
EURCZK,20250912,001900,24.35,24.35,24.35,24.35
EURCZK,20250912,002000,24.35,24.35,24.35,24.35
EURCZK,20250912,002100,24.35,24.35,24.35,24.35
EURCZK,20250912,002200,24.35,24.35,24.35,24.35
EURCZK,20250912,002300,24.35,24.35,24.35,24.35
EURCZK,20250912,002400,24.35,24.35,24.35,24.35
EURCZK,20250912,002500,24.35,24.35,24.35,24.35
EURCZK,20250912,002600,24.35,24.35,24.35,24.35
EURCZK,20250912,002700,24.35,24.35,24.35,24.35
EURCZK,20250912,002800,24.35,24.35,24.35,24.35
EURCZK,20250912,002900,24.35,24.35,24.35,24.35
EURCZK,20250912,003000,24.35,24.35,24.34,24.34
EURCZK,20250912,003100,24.34,24.34,24.34,24.34
EURCZK,20250912,003200,24.34,24.34,24.34,24.34
EURCZK,20250912,003300,24.35,24.35,24.35,24.35
EURCZK,20250912,003400,24.35,24.35,24.35,24.35
EURCZK,20250912,003500,24.35,24.35,24.35,24.35
EURCZK,20250912,003600,24.35,24.35,24.34,24.34
EURCZK,20250912,003700,24.34,24.34,24.34,24.34
EURCZK,20250912,003800,24.34,24.34,24.34,24.34
EURCZK,20250912,003900,24.34,24.34,24.34,24.34
EURCZK,20250912,004000,24.35,24.35,24.35,24.35
EURCZK,20250912,004100,24.35,24.35,24.35,24.35
EURCZK,20250912,004200,24.35,24.35,24.35,24.35
EURCZK,20250912,004300,24.35,24.35,24.34,24.34
EURCZK,20250912,004400,24.34,24.34,24.34,24.34
EURCZK,20250912,004500,24.34,24.34,24.34,24.34
EURCZK,20250912,004600,24.34,24.34,24.34,24.34
EURCZK,20250912,004700,24.34,24.34,24.34,24.34
EURCZK,20250912,004800,24.34,24.34,24.34,24.34
EURCZK,20250912,004900,24.34,24.34,24.34,24.34
EURCZK,20250912,005000,24.34,24.34,24.34,24.34
EURCZK,20250912,005100,24.34,24.34,24.34,24.34
EURCZK,20250912,005200,24.34,24.35,24.34,24.35
EURCZK,20250912,005300,24.35,24.35,24.35,24.35
EURCZK,20250912,005400,24.35,24.35,24.35,24.35
EURCZK,20250912,005500,24.35,24.35,24.35,24.35
EURCZK,20250912,005600,24.35,24.35,24.35,24.35
EURCZK,20250912,005700,24.35,24.35,24.35,24.35
EURCZK,20250912,005800,24.35,24.35,24.35,24.35
EURCZK,20250912,005900,24.35,24.35,24.35,24.35
EURCZK,20250912,010000,24.35,24.35,24.35,24.35
EURCZK,20250912,010100,24.34,24.35,24.34,24.35
EURCZK,20250912,010200,24.35,24.35,24.35,24.35
EURCZK,20250912,010300,24.35,24.35,24.35,24.35
EURCZK,20250912,010400,24.35,24.35,24.35,24.35
EURCZK,20250912,010500,24.35,24.35,24.35,24.35
EURCZK,20250912,010600,24.35,24.35,24.35,24.35
EURCZK,20250912,010700,24.35,24.35,24.35,24.35
EURCZK,20250912,010800,24.35,24.35,24.35,24.35
EURCZK,20250912,010900,24.35,24.35,24.35,24.35
EURCZK,20250912,011000,24.35,24.35,24.35,24.35
EURCZK,20250912,011100,24.35,24.35,24.35,24.35
EURCZK,20250912,011200,24.34,24.34,24.34,24.34
EURCZK,20250912,011300,24.35,24.35,24.35,24.35
EURCZK,20250912,011400,24.35,24.35,24.35,24.35
EURCZK,20250912,011500,24.35,24.35,24.35,24.35
EURCZK,20250912,011600,24.35,24.35,24.35,24.35
EURCZK,20250912,011700,24.35,24.35,24.34,24.34
EURCZK,20250912,011800,24.35,24.35,24.35,24.35
EURCZK,20250912,011900,24.35,24.35,24.35,24.35
EURCZK,20250912,012000,24.35,24.35,24.35,24.35
EURCZK,20250912,012100,24.35,24.35,24.35,24.35
EURCZK,20250912,012200,24.35,24.35,24.35,24.35
EURCZK,20250912,012300,24.35,24.35,24.34,24.34
EURCZK,20250912,012400,24.34,24.34,24.34,24.34
EURCZK,20250912,012500,24.34,24.35,24.34,24.35
EURCZK,20250912,012600,24.34,24.34,24.34,24.34
EURCZK,20250912,012700,24.34,24.34,24.34,24.34
EURCZK,20250912,012800,24.34,24.34,24.34,24.34
EURCZK,20250912,012900,24.34,24.34,24.34,24.34
EURCZK,20250912,013000,24.35,24.35,24.35,24.35
EURCZK,20250912,013100,24.35,24.35,24.35,24.35
EURCZK,20250912,013200,24.34,24.34,24.34,24.34
EURCZK,20250912,013300,24.34,24.34,24.34,24.34
EURCZK,20250912,013400,24.34,24.35,24.34,24.35
EURCZK,20250912,013500,24.34,24.34,24.34,24.34
EURCZK,20250912,013600,24.34,24.34,24.34,24.34
EURCZK,20250912,013700,24.34,24.34,24.34,24.34
EURCZK,20250912,013800,24.34,24.34,24.34,24.34
EURCZK,20250912,013900,24.34,24.34,24.34,24.34
EURCZK,20250912,014000,24.34,24.34,24.34,24.34
EURCZK,20250912,014100,24.35,24.35,24.35,24.35
EURCZK,20250912,014200,24.35,24.35,24.35,24.35
EURCZK,20250912,014300,24.35,24.35,24.34,24.34
EURCZK,20250912,014400,24.34,24.34,24.34,24.34
EURCZK,20250912,014500,24.34,24.34,24.34,24.34
EURCZK,20250912,014600,24.34,24.34,24.34,24.34
EURCZK,20250912,014700,24.34,24.34,24.34,24.34
EURCZK,20250912,014800,24.34,24.34,24.34,24.34
EURCZK,20250912,014900,24.34,24.34,24.34,24.34
EURCZK,20250912,015000,24.34,24.34,24.34,24.34
EURCZK,20250912,015100,24.34,24.34,24.34,24.34
EURCZK,20250912,015200,24.34,24.34,24.34,24.34
EURCZK,20250912,015300,24.34,24.34,24.34,24.34
EURCZK,20250912,015400,24.34,24.34,24.34,24.34
EURCZK,20250912,015500,24.34,24.34,24.34,24.34
EURCZK,20250912,015600,24.34,24.34,24.34,24.34
EURCZK,20250912,015700,24.34,24.34,24.34,24.34
EURCZK,20250912,015800,24.34,24.34,24.34,24.34
EURCZK,20250912,015900,24.34,24.34,24.34,24.34
EURCZK,20250912,020000,24.34,24.34,24.34,24.34
EURCZK,20250912,020100,24.35,24.35,24.35,24.35
EURCZK,20250912,020200,24.35,24.35,24.35,24.35
EURCZK,20250912,020300,24.35,24.35,24.35,24.35
EURCZK,20250912,020400,24.35,24.35,24.35,24.35
EURCZK,20250912,020500,24.35,24.35,24.35,24.35
EURCZK,20250912,020600,24.35,24.35,24.35,24.35
EURCZK,20250912,020700,24.35,24.35,24.35,24.35
EURCZK,20250912,020800,24.34,24.34,24.34,24.34
EURCZK,20250912,020900,24.34,24.34,24.34,24.34
EURCZK,20250912,021000,24.34,24.34,24.34,24.34
EURCZK,20250912,021100,24.34,24.34,24.34,24.34
EURCZK,20250912,021200,24.34,24.34,24.34,24.34
EURCZK,20250912,021300,24.34,24.34,24.34,24.34
EURCZK,20250912,021400,24.34,24.34,24.34,24.34
EURCZK,20250912,021500,24.34,24.34,24.34,24.34
EURCZK,20250912,021600,24.34,24.34,24.34,24.34
EURCZK,20250912,021700,24.34,24.34,24.34,24.34
EURCZK,20250912,021800,24.34,24.34,24.34,24.34
EURCZK,20250912,021900,24.34,24.34,24.34,24.34
EURCZK,20250912,022000,24.34,24.34,24.34,24.34
EURCZK,20250912,022100,24.34,24.34,24.34,24.34
EURCZK,20250912,022200,24.34,24.34,24.34,24.34
EURCZK,20250912,022300,24.34,24.34,24.34,24.34
EURCZK,20250912,022400,24.34,24.34,24.34,24.34
EURCZK,20250912,022500,24.34,24.34,24.34,24.34
EURCZK,20250912,022600,24.34,24.34,24.34,24.34
EURCZK,20250912,022700,24.34,24.34,24.34,24.34
EURCZK,20250912,022800,24.34,24.35,24.34,24.35
EURCZK,20250912,022900,24.35,24.35,24.35,24.35
EURCZK,20250912,023000,24.35,24.35,24.35,24.35
EURCZK,20250912,023100,24.34,24.34,24.34,24.34
EURCZK,20250912,023200,24.34,24.35,24.34,24.35
EURCZK,20250912,023300,24.34,24.34,24.34,24.34
EURCZK,20250912,023400,24.34,24.34,24.34,24.34
EURCZK,20250912,023500,24.34,24.34,24.34,24.34
EURCZK,20250912,023600,24.34,24.34,24.34,24.34
EURCZK,20250912,023700,24.34,24.34,24.34,24.34
EURCZK,20250912,023800,24.34,24.34,24.34,24.34
EURCZK,20250912,023900,24.34,24.34,24.34,24.34
EURCZK,20250912,024000,24.34,24.34,24.34,24.34
EURCZK,20250912,024100,24.34,24.34,24.34,24.34
EURCZK,20250912,024200,24.34,24.34,24.34,24.34
EURCZK,20250912,024300,24.34,24.34,24.34,24.34
EURCZK,20250912,024400,24.34,24.34,24.34,24.34
EURCZK,20250912,024500,24.34,24.34,24.34,24.34
EURCZK,20250912,024600,24.34,24.34,24.34,24.34
EURCZK,20250912,024700,24.34,24.34,24.34,24.34
EURCZK,20250912,024800,24.34,24.34,24.34,24.34
EURCZK,20250912,024900,24.35,24.35,24.35,24.35
EURCZK,20250912,025000,24.35,24.35,24.35,24.35
EURCZK,20250912,025100,24.35,24.35,24.34,24.34
EURCZK,20250912,025200,24.34,24.35,24.34,24.35
EURCZK,20250912,025300,24.35,24.35,24.35,24.35
EURCZK,20250912,025400,24.35,24.35,24.35,24.35
EURCZK,20250912,025500,24.35,24.35,24.34,24.34
EURCZK,20250912,025600,24.34,24.34,24.34,24.34
EURCZK,20250912,025700,24.34,24.34,24.34,24.34
EURCZK,20250912,025800,24.34,24.34,24.34,24.34
EURCZK,20250912,025900,24.34,24.34,24.34,24.34
EURCZK,20250912,030000,24.34,24.34,24.34,24.34
EURCZK,20250912,030100,24.34,24.34,24.34,24.34
EURCZK,20250912,030200,24.34,24.34,24.34,24.34
EURCZK,20250912,030300,24.34,24.34,24.34,24.34
EURCZK,20250912,030400,24.34,24.34,24.33,24.33
EURCZK,20250912,030500,24.33,24.33,24.33,24.33
EURCZK,20250912,030600,24.33,24.33,24.33,24.33
EURCZK,20250912,030700,24.33,24.33,24.33,24.33
EURCZK,20250912,030800,24.33,24.33,24.33,24.33
EURCZK,20250912,030900,24.33,24.33,24.33,24.33
EURCZK,20250912,031000,24.33,24.33,24.33,24.33
EURCZK,20250912,031100,24.33,24.33,24.33,24.33
EURCZK,20250912,031200,24.33,24.33,24.33,24.33
EURCZK,20250912,031300,24.33,24.33,24.33,24.33
EURCZK,20250912,031400,24.33,24.33,24.33,24.33
EURCZK,20250912,031500,24.33,24.33,24.33,24.33
EURCZK,20250912,031600,24.33,24.33,24.33,24.33
EURCZK,20250912,031700,24.33,24.33,24.33,24.33
EURCZK,20250912,031800,24.33,24.33,24.33,24.33
EURCZK,20250912,031900,24.33,24.33,24.33,24.33
EURCZK,20250912,032000,24.33,24.33,24.33,24.33
EURCZK,20250912,032100,24.33,24.33,24.33,24.33
EURCZK,20250912,032200,24.33,24.33,24.33,24.33
EURCZK,20250912,032300,24.33,24.33,24.33,24.33
EURCZK,20250912,032400,24.33,24.33,24.33,24.33
EURCZK,20250912,032500,24.33,24.33,24.33,24.33
EURCZK,20250912,032600,24.33,24.33,24.33,24.33
EURCZK,20250912,032700,24.33,24.33,24.33,24.33
EURCZK,20250912,032800,24.33,24.33,24.33,24.33
EURCZK,20250912,032900,24.33,24.33,24.33,24.33
EURCZK,20250912,033000,24.33,24.33,24.33,24.33
EURCZK,20250912,033100,24.33,24.33,24.33,24.33
EURCZK,20250912,033200,24.33,24.33,24.33,24.33
EURCZK,20250912,033300,24.33,24.33,24.33,24.33
EURCZK,20250912,033400,24.33,24.33,24.33,24.33
EURCZK,20250912,033500,24.33,24.33,24.33,24.33
EURCZK,20250912,033600,24.33,24.33,24.33,24.33
EURCZK,20250912,033700,24.33,24.33,24.33,24.33
EURCZK,20250912,033800,24.33,24.33,24.33,24.33
EURCZK,20250912,033900,24.33,24.33,24.33,24.33
EURCZK,20250912,034000,24.33,24.33,24.33,24.33
EURCZK,20250912,034100,24.33,24.33,24.33,24.33
EURCZK,20250912,034200,24.33,24.33,24.33,24.33
EURCZK,20250912,034300,24.33,24.33,24.33,24.33
EURCZK,20250912,034400,24.33,24.33,24.33,24.33
EURCZK,20250912,034500,24.33,24.33,24.33,24.33
EURCZK,20250912,034600,24.33,24.33,24.33,24.33
EURCZK,20250912,034700,24.33,24.33,24.33,24.33
EURCZK,20250912,034800,24.33,24.33,24.33,24.33
EURCZK,20250912,034900,24.33,24.33,24.33,24.33
EURCZK,20250912,035000,24.33,24.33,24.33,24.33
EURCZK,20250912,035100,24.33,24.33,24.33,24.33
EURCZK,20250912,035200,24.33,24.33,24.33,24.33
EURCZK,20250912,035300,24.33,24.33,24.33,24.33
EURCZK,20250912,035400,24.33,24.33,24.33,24.33
EURCZK,20250912,035500,24.33,24.33,24.33,24.33
EURCZK,20250912,035600,24.33,24.33,24.33,24.33
EURCZK,20250912,035700,24.33,24.33,24.33,24.33
EURCZK,20250912,035800,24.33,24.33,24.33,24.33
EURCZK,20250912,035900,24.33,24.33,24.33,24.33
EURCZK,20250912,040000,24.33,24.33,24.33,24.33
EURCZK,20250912,040100,24.32,24.32,24.32,24.32
EURCZK,20250912,040200,24.32,24.32,24.32,24.32
EURCZK,20250912,040300,24.32,24.32,24.32,24.32
EURCZK,20250912,040400,24.32,24.32,24.32,24.32
EURCZK,20250912,040500,24.32,24.32,24.32,24.32
EURCZK,20250912,040600,24.32,24.32,24.32,24.32
EURCZK,20250912,040700,24.32,24.33,24.32,24.33
EURCZK,20250912,040800,24.33,24.33,24.33,24.33
EURCZK,20250912,040900,24.33,24.33,24.33,24.33
EURCZK,20250912,041000,24.33,24.33,24.33,24.33
EURCZK,20250912,041100,24.33,24.33,24.33,24.33
EURCZK,20250912,041200,24.33,24.33,24.33,24.33
EURCZK,20250912,041300,24.33,24.33,24.33,24.33
EURCZK,20250912,041400,24.33,24.33,24.33,24.33
EURCZK,20250912,041500,24.33,24.33,24.33,24.33
EURCZK,20250912,041600,24.33,24.33,24.33,24.33
EURCZK,20250912,041700,24.33,24.33,24.33,24.33
EURCZK,20250912,041800,24.33,24.33,24.33,24.33
EURCZK,20250912,041900,24.33,24.33,24.33,24.33
EURCZK,20250912,042000,24.33,24.33,24.33,24.33
EURCZK,20250912,042100,24.33,24.33,24.33,24.33
EURCZK,20250912,042200,24.33,24.33,24.33,24.33
EURCZK,20250912,042300,24.33,24.33,24.33,24.33
EURCZK,20250912,042400,24.33,24.33,24.33,24.33
EURCZK,20250912,042500,24.33,24.33,24.33,24.33
EURCZK,20250912,042600,24.33,24.33,24.33,24.33
EURCZK,20250912,042700,24.33,24.33,24.33,24.33
EURCZK,20250912,042800,24.33,24.33,24.33,24.33
EURCZK,20250912,042900,24.33,24.33,24.33,24.33
EURCZK,20250912,043000,24.33,24.33,24.33,24.33
EURCZK,20250912,043100,24.33,24.33,24.33,24.33
EURCZK,20250912,043200,24.33,24.33,24.33,24.33
EURCZK,20250912,043300,24.32,24.32,24.32,24.32
EURCZK,20250912,043400,24.32,24.32,24.32,24.32
EURCZK,20250912,043500,24.32,24.32,24.32,24.32
EURCZK,20250912,043600,24.32,24.32,24.32,24.32
EURCZK,20250912,043700,24.32,24.32,24.32,24.32
EURCZK,20250912,043800,24.32,24.32,24.32,24.32
EURCZK,20250912,043900,24.32,24.32,24.32,24.32
EURCZK,20250912,044000,24.32,24.32,24.32,24.32
EURCZK,20250912,044100,24.32,24.32,24.32,24.32
EURCZK,20250912,044200,24.32,24.32,24.32,24.32
EURCZK,20250912,044300,24.32,24.32,24.32,24.32
EURCZK,20250912,044400,24.32,24.32,24.32,24.32
EURCZK,20250912,044500,24.32,24.32,24.32,24.32
EURCZK,20250912,044600,24.32,24.32,24.32,24.32
EURCZK,20250912,044700,24.32,24.32,24.32,24.32
EURCZK,20250912,044800,24.32,24.32,24.32,24.32
EURCZK,20250912,044900,24.32,24.32,24.32,24.32
EURCZK,20250912,045000,24.32,24.32,24.32,24.32
EURCZK,20250912,045100,24.32,24.32,24.32,24.32
EURCZK,20250912,045200,24.32,24.32,24.32,24.32
EURCZK,20250912,045300,24.32,24.32,24.32,24.32
EURCZK,20250912,045400,24.32,24.32,24.32,24.32
EURCZK,20250912,045500,24.32,24.32,24.32,24.32
EURCZK,20250912,045600,24.32,24.33,24.32,24.33
EURCZK,20250912,045700,24.33,24.33,24.33,24.33
EURCZK,20250912,045800,24.33,24.33,24.33,24.33
EURCZK,20250912,045900,24.33,24.33,24.33,24.33
EURCZK,20250912,050000,24.33,24.33,24.33,24.33
EURCZK,20250912,050100,24.33,24.33,24.33,24.33
EURCZK,20250912,050200,24.33,24.33,24.32,24.32
EURCZK,20250912,050300,24.32,24.32,24.32,24.32
EURCZK,20250912,050400,24.32,24.32,24.32,24.32
EURCZK,20250912,050500,24.32,24.32,24.32,24.32
EURCZK,20250912,050600,24.32,24.32,24.32,24.32
EURCZK,20250912,050700,24.32,24.32,24.32,24.32
EURCZK,20250912,050800,24.32,24.32,24.32,24.32
EURCZK,20250912,050900,24.32,24.32,24.32,24.32
EURCZK,20250912,051000,24.32,24.32,24.32,24.32
EURCZK,20250912,051100,24.32,24.32,24.32,24.32
EURCZK,20250912,051200,24.32,24.32,24.32,24.32
EURCZK,20250912,051300,24.32,24.32,24.32,24.32
EURCZK,20250912,051400,24.32,24.32,24.32,24.32
EURCZK,20250912,051500,24.32,24.32,24.32,24.32
EURCZK,20250912,051600,24.32,24.32,24.32,24.32
EURCZK,20250912,051700,24.32,24.32,24.32,24.32
EURCZK,20250912,051800,24.32,24.32,24.32,24.32
EURCZK,20250912,051900,24.32,24.32,24.32,24.32
EURCZK,20250912,052000,24.32,24.32,24.32,24.32
EURCZK,20250912,052100,24.32,24.32,24.32,24.32
EURCZK,20250912,052200,24.32,24.32,24.32,24.32
EURCZK,20250912,052300,24.32,24.32,24.32,24.32
EURCZK,20250912,052400,24.32,24.32,24.32,24.32
EURCZK,20250912,052500,24.32,24.32,24.32,24.32
EURCZK,20250912,052600,24.32,24.32,24.32,24.32
EURCZK,20250912,052700,24.32,24.32,24.32,24.32
EURCZK,20250912,052800,24.32,24.32,24.32,24.32
EURCZK,20250912,052900,24.32,24.32,24.32,24.32
EURCZK,20250912,053000,24.32,24.32,24.32,24.32
EURCZK,20250912,053100,24.32,24.32,24.32,24.32
EURCZK,20250912,053200,24.32,24.32,24.32,24.32
EURCZK,20250912,053300,24.32,24.32,24.32,24.32
EURCZK,20250912,053400,24.32,24.32,24.32,24.32
EURCZK,20250912,053500,24.32,24.32,24.32,24.32
EURCZK,20250912,053600,24.33,24.33,24.33,24.33
EURCZK,20250912,053700,24.33,24.33,24.33,24.33
EURCZK,20250912,053800,24.33,24.33,24.33,24.33
EURCZK,20250912,053900,24.33,24.33,24.33,24.33
EURCZK,20250912,054000,24.33,24.33,24.33,24.33
EURCZK,20250912,054100,24.33,24.33,24.33,24.33
EURCZK,20250912,054200,24.33,24.33,24.33,24.33
EURCZK,20250912,054300,24.33,24.33,24.33,24.33
EURCZK,20250912,054400,24.33,24.33,24.33,24.33
EURCZK,20250912,054500,24.32,24.32,24.32,24.32
EURCZK,20250912,054600,24.32,24.32,24.32,24.32
EURCZK,20250912,054700,24.32,24.32,24.32,24.32
EURCZK,20250912,054800,24.32,24.32,24.32,24.32
EURCZK,20250912,054900,24.32,24.32,24.32,24.32
EURCZK,20250912,055000,24.32,24.32,24.32,24.32
EURCZK,20250912,055100,24.32,24.32,24.32,24.32
EURCZK,20250912,055200,24.32,24.32,24.32,24.32
EURCZK,20250912,055300,24.32,24.32,24.32,24.32
EURCZK,20250912,055400,24.32,24.32,24.32,24.32
EURCZK,20250912,055500,24.32,24.32,24.32,24.32
EURCZK,20250912,055600,24.32,24.32,24.32,24.32
EURCZK,20250912,055700,24.32,24.32,24.32,24.32
EURCZK,20250912,055800,24.32,24.32,24.32,24.32
EURCZK,20250912,055900,24.32,24.32,24.32,24.32
EURCZK,20250912,060000,24.32,24.32,24.32,24.32
EURCZK,20250912,060100,24.32,24.32,24.32,24.32
EURCZK,20250912,060200,24.32,24.32,24.32,24.32
EURCZK,20250912,060300,24.32,24.32,24.32,24.32
EURCZK,20250912,060400,24.32,24.32,24.32,24.32
EURCZK,20250912,060500,24.32,24.32,24.32,24.32
EURCZK,20250912,060600,24.32,24.32,24.32,24.32
EURCZK,20250912,060700,24.32,24.32,24.32,24.32
EURCZK,20250912,060800,24.32,24.32,24.32,24.32
EURCZK,20250912,060900,24.32,24.32,24.32,24.32
EURCZK,20250912,061000,24.32,24.32,24.32,24.32
EURCZK,20250912,061100,24.32,24.32,24.32,24.32
EURCZK,20250912,061200,24.32,24.32,24.32,24.32
EURCZK,20250912,061300,24.32,24.32,24.32,24.32
EURCZK,20250912,061400,24.32,24.32,24.32,24.32
EURCZK,20250912,061500,24.32,24.32,24.32,24.32
EURCZK,20250912,061600,24.32,24.32,24.32,24.32
EURCZK,20250912,061700,24.32,24.32,24.32,24.32
EURCZK,20250912,061800,24.32,24.32,24.32,24.32
EURCZK,20250912,061900,24.32,24.32,24.32,24.32
EURCZK,20250912,062000,24.32,24.32,24.32,24.32
EURCZK,20250912,062100,24.32,24.32,24.32,24.32
EURCZK,20250912,062200,24.32,24.32,24.32,24.32
EURCZK,20250912,062300,24.32,24.32,24.32,24.32
EURCZK,20250912,062400,24.32,24.32,24.32,24.32
EURCZK,20250912,062500,24.32,24.32,24.32,24.32
EURCZK,20250912,062600,24.32,24.32,24.32,24.32
EURCZK,20250912,062700,24.32,24.32,24.32,24.32
EURCZK,20250912,062800,24.32,24.32,24.32,24.32
EURCZK,20250912,062900,24.32,24.32,24.32,24.32
EURCZK,20250912,063000,24.32,24.32,24.32,24.32
EURCZK,20250912,063100,24.32,24.32,24.32,24.32
EURCZK,20250912,063200,24.32,24.32,24.32,24.32
EURCZK,20250912,063300,24.32,24.32,24.32,24.32
EURCZK,20250912,063400,24.32,24.32,24.32,24.32
EURCZK,20250912,063500,24.32,24.32,24.32,24.32
EURCZK,20250912,063600,24.32,24.32,24.32,24.32
EURCZK,20250912,063700,24.32,24.32,24.32,24.32
EURCZK,20250912,063800,24.32,24.32,24.32,24.32
EURCZK,20250912,063900,24.32,24.32,24.32,24.32
EURCZK,20250912,064000,24.32,24.32,24.32,24.32
EURCZK,20250912,064100,24.32,24.32,24.32,24.32
EURCZK,20250912,064200,24.32,24.32,24.32,24.32
EURCZK,20250912,064300,24.32,24.32,24.32,24.32
EURCZK,20250912,064400,24.32,24.32,24.32,24.32
EURCZK,20250912,064500,24.32,24.32,24.32,24.32
EURCZK,20250912,064600,24.32,24.32,24.32,24.32
EURCZK,20250912,064700,24.32,24.32,24.32,24.32
EURCZK,20250912,064800,24.32,24.32,24.32,24.32
EURCZK,20250912,064900,24.32,24.32,24.32,24.32
EURCZK,20250912,065000,24.32,24.32,24.32,24.32
EURCZK,20250912,065100,24.32,24.33,24.32,24.33
EURCZK,20250912,065200,24.33,24.33,24.33,24.33
EURCZK,20250912,065300,24.33,24.33,24.33,24.33
EURCZK,20250912,065400,24.33,24.33,24.33,24.33
EURCZK,20250912,065500,24.33,24.33,24.33,24.33
EURCZK,20250912,065600,24.33,24.33,24.33,24.33
EURCZK,20250912,065700,24.33,24.33,24.32,24.32
EURCZK,20250912,065800,24.32,24.32,24.32,24.32
EURCZK,20250912,065900,24.32,24.32,24.32,24.32
EURCZK,20250912,070000,24.32,24.32,24.32,24.32
EURCZK,20250912,070100,24.32,24.33,24.32,24.33
EURCZK,20250912,070200,24.33,24.33,24.33,24.33
EURCZK,20250912,070300,24.33,24.33,24.33,24.33
EURCZK,20250912,070400,24.32,24.32,24.32,24.32
EURCZK,20250912,070500,24.32,24.32,24.32,24.32
EURCZK,20250912,070600,24.32,24.32,24.32,24.32
EURCZK,20250912,070700,24.32,24.32,24.32,24.32
EURCZK,20250912,070800,24.32,24.32,24.32,24.32
EURCZK,20250912,070900,24.32,24.32,24.32,24.32
EURCZK,20250912,071000,24.32,24.32,24.32,24.32
EURCZK,20250912,071100,24.32,24.32,24.32,24.32
EURCZK,20250912,071200,24.32,24.32,24.32,24.32
EURCZK,20250912,071300,24.32,24.32,24.32,24.32
EURCZK,20250912,071400,24.32,24.32,24.32,24.32
EURCZK,20250912,071500,24.32,24.32,24.32,24.32
EURCZK,20250912,071600,24.33,24.33,24.33,24.33
EURCZK,20250912,071700,24.33,24.33,24.33,24.33
EURCZK,20250912,071800,24.33,24.33,24.33,24.33
EURCZK,20250912,071900,24.33,24.33,24.33,24.33
EURCZK,20250912,072000,24.33,24.33,24.33,24.33
EURCZK,20250912,072100,24.33,24.33,24.33,24.33
EURCZK,20250912,072200,24.33,24.33,24.33,24.33
EURCZK,20250912,072300,24.33,24.33,24.33,24.33
EURCZK,20250912,072400,24.33,24.33,24.33,24.33
EURCZK,20250912,072500,24.33,24.33,24.33,24.33
EURCZK,20250912,072600,24.33,24.33,24.33,24.33
EURCZK,20250912,072700,24.33,24.33,24.33,24.33
EURCZK,20250912,072800,24.33,24.33,24.33,24.33
EURCZK,20250912,072900,24.33,24.33,24.33,24.33
EURCZK,20250912,073000,24.33,24.33,24.33,24.33
EURCZK,20250912,073100,24.33,24.33,24.33,24.33
EURCZK,20250912,073200,24.33,24.33,24.33,24.33
EURCZK,20250912,073300,24.33,24.33,24.33,24.33
EURCZK,20250912,073400,24.33,24.33,24.33,24.33
EURCZK,20250912,073500,24.33,24.33,24.33,24.33
EURCZK,20250912,073600,24.33,24.33,24.33,24.33
EURCZK,20250912,073700,24.33,24.33,24.33,24.33
EURCZK,20250912,073800,24.33,24.33,24.33,24.33
EURCZK,20250912,073900,24.33,24.33,24.33,24.33
EURCZK,20250912,074000,24.33,24.33,24.33,24.33
EURCZK,20250912,074100,24.33,24.33,24.33,24.33
EURCZK,20250912,074200,24.33,24.33,24.33,24.33
EURCZK,20250912,074300,24.34,24.34,24.34,24.34
EURCZK,20250912,074400,24.34,24.34,24.34,24.34
EURCZK,20250912,074500,24.34,24.34,24.34,24.34
EURCZK,20250912,074600,24.34,24.34,24.34,24.34
EURCZK,20250912,074700,24.34,24.34,24.34,24.34
EURCZK,20250912,074800,24.34,24.34,24.34,24.34
EURCZK,20250912,074900,24.34,24.34,24.34,24.34
EURCZK,20250912,075000,24.34,24.34,24.34,24.34
EURCZK,20250912,075100,24.34,24.34,24.34,24.34
EURCZK,20250912,075200,24.34,24.34,24.34,24.34
EURCZK,20250912,075300,24.34,24.34,24.34,24.34
EURCZK,20250912,075400,24.34,24.34,24.34,24.34
EURCZK,20250912,075500,24.34,24.34,24.34,24.34
EURCZK,20250912,075600,24.34,24.34,24.34,24.34
EURCZK,20250912,075700,24.34,24.34,24.34,24.34
EURCZK,20250912,075800,24.34,24.34,24.34,24.34
EURCZK,20250912,075900,24.34,24.34,24.34,24.34
EURCZK,20250912,080000,24.34,24.34,24.33,24.33
EURCZK,20250912,080100,24.33,24.33,24.33,24.33
EURCZK,20250912,080200,24.33,24.33,24.33,24.33
EURCZK,20250912,080300,24.33,24.33,24.33,24.33
EURCZK,20250912,080400,24.33,24.33,24.33,24.33
EURCZK,20250912,080500,24.32,24.34,24.32,24.33
EURCZK,20250912,080600,24.33,24.33,24.33,24.33
EURCZK,20250912,080700,24.32,24.32,24.32,24.32
EURCZK,20250912,080800,24.32,24.33,24.32,24.33
EURCZK,20250912,080900,24.33,24.33,24.33,24.33
EURCZK,20250912,081000,24.33,24.33,24.33,24.33
EURCZK,20250912,081100,24.33,24.33,24.33,24.33
EURCZK,20250912,081200,24.33,24.33,24.33,24.33
EURCZK,20250912,081300,24.33,24.33,24.33,24.33
EURCZK,20250912,081400,24.33,24.33,24.33,24.33
EURCZK,20250912,081500,24.33,24.33,24.33,24.33
EURCZK,20250912,081600,24.33,24.33,24.33,24.33
EURCZK,20250912,081700,24.33,24.34,24.33,24.34
EURCZK,20250912,081800,24.34,24.34,24.34,24.34
EURCZK,20250912,081900,24.33,24.34,24.33,24.34
EURCZK,20250912,082000,24.34,24.34,24.34,24.34
EURCZK,20250912,082100,24.34,24.34,24.34,24.34
EURCZK,20250912,082200,24.34,24.34,24.34,24.34
EURCZK,20250912,082300,24.33,24.33,24.33,24.33
EURCZK,20250912,082400,24.33,24.33,24.33,24.33
EURCZK,20250912,082500,24.33,24.33,24.33,24.33
EURCZK,20250912,082600,24.33,24.33,24.33,24.33
EURCZK,20250912,082700,24.33,24.33,24.33,24.33
EURCZK,20250912,082800,24.33,24.33,24.33,24.33
EURCZK,20250912,082900,24.33,24.33,24.33,24.33
EURCZK,20250912,083000,24.33,24.33,24.33,24.33
EURCZK,20250912,083100,24.33,24.33,24.33,24.33
EURCZK,20250912,083200,24.33,24.33,24.33,24.33
EURCZK,20250912,083300,24.33,24.33,24.33,24.33
EURCZK,20250912,083400,24.34,24.34,24.34,24.34
EURCZK,20250912,083500,24.34,24.34,24.34,24.34
EURCZK,20250912,083600,24.34,24.34,24.34,24.34
EURCZK,20250912,083700,24.34,24.34,24.34,24.34
EURCZK,20250912,083800,24.34,24.34,24.34,24.34
EURCZK,20250912,083900,24.34,24.34,24.34,24.34
EURCZK,20250912,084000,24.34,24.34,24.34,24.34
EURCZK,20250912,084100,24.34,24.34,24.34,24.34
EURCZK,20250912,084200,24.34,24.34,24.34,24.34
EURCZK,20250912,084300,24.34,24.34,24.34,24.34
EURCZK,20250912,084400,24.34,24.34,24.34,24.34
EURCZK,20250912,084500,24.34,24.34,24.34,24.34
EURCZK,20250912,084600,24.34,24.34,24.34,24.34
EURCZK,20250912,084700,24.34,24.34,24.34,24.34
EURCZK,20250912,084800,24.34,24.34,24.34,24.34
EURCZK,20250912,084900,24.34,24.34,24.34,24.34
EURCZK,20250912,085000,24.34,24.34,24.34,24.34
EURCZK,20250912,085100,24.34,24.34,24.34,24.34
EURCZK,20250912,085200,24.34,24.34,24.34,24.34
EURCZK,20250912,085300,24.34,24.34,24.34,24.34
EURCZK,20250912,085400,24.34,24.34,24.34,24.34
EURCZK,20250912,085500,24.34,24.34,24.34,24.34
EURCZK,20250912,085600,24.35,24.35,24.35,24.35
EURCZK,20250912,085700,24.35,24.35,24.35,24.35
EURCZK,20250912,085800,24.35,24.35,24.35,24.35
EURCZK,20250912,085900,24.35,24.35,24.35,24.35
EURCZK,20250912,090000,24.35,24.35,24.35,24.35
EURCZK,20250912,090100,24.35,24.35,24.34,24.34
EURCZK,20250912,090200,24.34,24.34,24.34,24.34
EURCZK,20250912,090300,24.34,24.34,24.34,24.34
EURCZK,20250912,090400,24.33,24.34,24.33,24.33
EURCZK,20250912,090500,24.33,24.33,24.32,24.32
EURCZK,20250912,090600,24.33,24.33,24.33,24.33
EURCZK,20250912,090700,24.33,24.33,24.33,24.33
EURCZK,20250912,090800,24.33,24.33,24.33,24.33
EURCZK,20250912,090900,24.33,24.33,24.33,24.33
EURCZK,20250912,091000,24.33,24.33,24.33,24.33
EURCZK,20250912,091100,24.33,24.33,24.33,24.33
EURCZK,20250912,091200,24.33,24.33,24.33,24.33
EURCZK,20250912,091300,24.33,24.33,24.33,24.33
EURCZK,20250912,091400,24.33,24.33,24.33,24.33
EURCZK,20250912,091500,24.33,24.33,24.33,24.33
EURCZK,20250912,091600,24.33,24.33,24.33,24.33
EURCZK,20250912,091700,24.33,24.33,24.33,24.33
EURCZK,20250912,091800,24.33,24.33,24.33,24.33
EURCZK,20250912,091900,24.33,24.34,24.33,24.34
EURCZK,20250912,092000,24.34,24.34,24.34,24.34
EURCZK,20250912,092100,24.34,24.34,24.34,24.34
EURCZK,20250912,092200,24.33,24.33,24.33,24.33
EURCZK,20250912,092300,24.34,24.34,24.33,24.33
EURCZK,20250912,092400,24.34,24.34,24.33,24.33
EURCZK,20250912,092500,24.33,24.33,24.33,24.33
EURCZK,20250912,092600,24.33,24.33,24.33,24.33
EURCZK,20250912,092700,24.33,24.33,24.33,24.33
EURCZK,20250912,092800,24.33,24.33,24.33,24.33
EURCZK,20250912,092900,24.33,24.33,24.33,24.33
EURCZK,20250912,093000,24.33,24.33,24.33,24.33
EURCZK,20250912,093100,24.33,24.33,24.33,24.33
EURCZK,20250912,093200,24.33,24.33,24.33,24.33
EURCZK,20250912,093300,24.33,24.33,24.33,24.33
EURCZK,20250912,093400,24.33,24.33,24.33,24.33
EURCZK,20250912,093500,24.33,24.33,24.33,24.33
EURCZK,20250912,093600,24.33,24.33,24.33,24.33
EURCZK,20250912,093700,24.33,24.33,24.33,24.33
EURCZK,20250912,093800,24.33,24.33,24.33,24.33
EURCZK,20250912,093900,24.33,24.33,24.33,24.33
EURCZK,20250912,094000,24.33,24.33,24.33,24.33
EURCZK,20250912,094100,24.33,24.33,24.33,24.33
EURCZK,20250912,094200,24.33,24.33,24.33,24.33
EURCZK,20250912,094300,24.33,24.33,24.33,24.33
EURCZK,20250912,094400,24.33,24.33,24.33,24.33
EURCZK,20250912,094500,24.33,24.33,24.33,24.33
EURCZK,20250912,094600,24.33,24.33,24.33,24.33
EURCZK,20250912,094700,24.33,24.33,24.33,24.33
EURCZK,20250912,094800,24.33,24.33,24.33,24.33
EURCZK,20250912,094900,24.33,24.33,24.33,24.33
EURCZK,20250912,095000,24.33,24.33,24.33,24.33
EURCZK,20250912,095100,24.33,24.33,24.33,24.33
EURCZK,20250912,095200,24.33,24.33,24.33,24.33
EURCZK,20250912,095300,24.33,24.33,24.33,24.33
EURCZK,20250912,095400,24.33,24.33,24.33,24.33
EURCZK,20250912,095500,24.33,24.33,24.33,24.33
EURCZK,20250912,095600,24.33,24.34,24.33,24.34
EURCZK,20250912,095700,24.33,24.33,24.33,24.33
EURCZK,20250912,095800,24.33,24.33,24.33,24.33
EURCZK,20250912,095900,24.33,24.33,24.33,24.33
EURCZK,20250912,100000,24.33,24.33,24.33,24.33
EURCZK,20250912,100100,24.33,24.33,24.33,24.33
EURCZK,20250912,100200,24.33,24.33,24.33,24.33
EURCZK,20250912,100300,24.33,24.33,24.33,24.33
EURCZK,20250912,100400,24.33,24.33,24.33,24.33
EURCZK,20250912,100500,24.33,24.34,24.33,24.34
EURCZK,20250912,100600,24.34,24.34,24.34,24.34
EURCZK,20250912,100700,24.34,24.34,24.34,24.34
EURCZK,20250912,100800,24.34,24.34,24.33,24.33
EURCZK,20250912,100900,24.33,24.33,24.33,24.33
EURCZK,20250912,101000,24.33,24.33,24.33,24.33
EURCZK,20250912,101100,24.33,24.33,24.33,24.33
EURCZK,20250912,101200,24.33,24.33,24.33,24.33
EURCZK,20250912,101300,24.33,24.33,24.33,24.33
EURCZK,20250912,101400,24.33,24.33,24.33,24.33
EURCZK,20250912,101500,24.33,24.33,24.33,24.33
EURCZK,20250912,101600,24.32,24.34,24.32,24.34
EURCZK,20250912,101700,24.34,24.34,24.34,24.34
EURCZK,20250912,101800,24.33,24.33,24.33,24.33
EURCZK,20250912,101900,24.34,24.34,24.34,24.34
EURCZK,20250912,102000,24.34,24.34,24.33,24.33
EURCZK,20250912,102100,24.33,24.33,24.33,24.33
EURCZK,20250912,102200,24.33,24.34,24.33,24.33
EURCZK,20250912,102300,24.33,24.33,24.33,24.33
EURCZK,20250912,102400,24.33,24.33,24.33,24.33
EURCZK,20250912,102500,24.33,24.33,24.33,24.33
EURCZK,20250912,102600,24.33,24.33,24.33,24.33
EURCZK,20250912,102700,24.34,24.34,24.33,24.33
EURCZK,20250912,102800,24.33,24.33,24.33,24.33
EURCZK,20250912,102900,24.33,24.33,24.33,24.33
EURCZK,20250912,103000,24.33,24.33,24.33,24.33
EURCZK,20250912,103100,24.33,24.33,24.33,24.33
EURCZK,20250912,103200,24.33,24.33,24.33,24.33
EURCZK,20250912,103300,24.33,24.33,24.33,24.33
EURCZK,20250912,103400,24.33,24.33,24.33,24.33
EURCZK,20250912,103500,24.33,24.33,24.33,24.33
EURCZK,20250912,103600,24.32,24.32,24.32,24.32
EURCZK,20250912,103700,24.32,24.32,24.32,24.32
EURCZK,20250912,103800,24.33,24.33,24.33,24.33
EURCZK,20250912,103900,24.33,24.33,24.33,24.33
EURCZK,20250912,104000,24.32,24.32,24.32,24.32
EURCZK,20250912,104100,24.32,24.32,24.32,24.32
EURCZK,20250912,104200,24.32,24.32,24.32,24.32
EURCZK,20250912,104300,24.32,24.33,24.31,24.33
EURCZK,20250912,104400,24.33,24.33,24.33,24.33
EURCZK,20250912,104500,24.33,24.33,24.33,24.33
EURCZK,20250912,104600,24.33,24.33,24.33,24.33
EURCZK,20250912,104700,24.33,24.33,24.33,24.33
EURCZK,20250912,104800,24.33,24.33,24.33,24.33
EURCZK,20250912,104900,24.33,24.33,24.33,24.33
EURCZK,20250912,105000,24.33,24.33,24.33,24.33
EURCZK,20250912,105100,24.33,24.33,24.33,24.33
EURCZK,20250912,105200,24.33,24.33,24.33,24.33
EURCZK,20250912,105300,24.33,24.33,24.33,24.33
EURCZK,20250912,105400,24.33,24.33,24.33,24.33
EURCZK,20250912,105500,24.33,24.33,24.33,24.33
EURCZK,20250912,105600,24.33,24.33,24.33,24.33
EURCZK,20250912,105700,24.33,24.33,24.33,24.33
EURCZK,20250912,105800,24.33,24.33,24.33,24.33
EURCZK,20250912,105900,24.33,24.33,24.33,24.33
EURCZK,20250912,110000,24.33,24.33,24.33,24.33
EURCZK,20250912,110100,24.33,24.33,24.33,24.33
EURCZK,20250912,110200,24.33,24.33,24.33,24.33
EURCZK,20250912,110300,24.33,24.33,24.33,24.33
EURCZK,20250912,110400,24.33,24.33,24.33,24.33
EURCZK,20250912,110500,24.32,24.32,24.32,24.32
EURCZK,20250912,110600,24.32,24.32,24.32,24.32
EURCZK,20250912,110700,24.32,24.32,24.32,24.32
EURCZK,20250912,110800,24.32,24.32,24.32,24.32
EURCZK,20250912,110900,24.32,24.32,24.32,24.32
EURCZK,20250912,111000,24.32,24.32,24.32,24.32
EURCZK,20250912,111100,24.32,24.32,24.32,24.32
EURCZK,20250912,111200,24.32,24.32,24.32,24.32
EURCZK,20250912,111300,24.32,24.32,24.32,24.32
EURCZK,20250912,111400,24.32,24.32,24.32,24.32
EURCZK,20250912,111500,24.32,24.33,24.32,24.32
EURCZK,20250912,111600,24.32,24.32,24.32,24.32
EURCZK,20250912,111700,24.33,24.33,24.32,24.32
EURCZK,20250912,111800,24.33,24.33,24.33,24.33
EURCZK,20250912,111900,24.33,24.33,24.32,24.33
EURCZK,20250912,112000,24.33,24.33,24.33,24.33
EURCZK,20250912,112100,24.32,24.32,24.32,24.32
EURCZK,20250912,112200,24.32,24.32,24.32,24.32
EURCZK,20250912,112300,24.32,24.32,24.32,24.32
EURCZK,20250912,112400,24.32,24.33,24.32,24.32
EURCZK,20250912,112500,24.32,24.33,24.32,24.33
EURCZK,20250912,112600,24.33,24.33,24.33,24.33
EURCZK,20250912,112700,24.33,24.33,24.33,24.33
EURCZK,20250912,112800,24.33,24.33,24.33,24.33
EURCZK,20250912,112900,24.33,24.33,24.33,24.33
EURCZK,20250912,113000,24.33,24.33,24.33,24.33
EURCZK,20250912,113100,24.33,24.33,24.33,24.33
EURCZK,20250912,113200,24.34,24.34,24.34,24.34
EURCZK,20250912,113300,24.34,24.34,24.33,24.33
EURCZK,20250912,113400,24.34,24.34,24.33,24.33
EURCZK,20250912,113500,24.33,24.33,24.33,24.33
EURCZK,20250912,113600,24.33,24.33,24.33,24.33
EURCZK,20250912,113700,24.33,24.33,24.33,24.33
EURCZK,20250912,113800,24.33,24.33,24.32,24.32
EURCZK,20250912,113900,24.33,24.33,24.32,24.33
EURCZK,20250912,114000,24.33,24.33,24.33,24.33
EURCZK,20250912,114100,24.33,24.33,24.33,24.33
EURCZK,20250912,114200,24.33,24.33,24.33,24.33
EURCZK,20250912,114300,24.33,24.33,24.33,24.33
EURCZK,20250912,114400,24.33,24.33,24.33,24.33
EURCZK,20250912,114500,24.33,24.33,24.33,24.33
EURCZK,20250912,114600,24.33,24.33,24.33,24.33
EURCZK,20250912,114700,24.33,24.33,24.33,24.33
EURCZK,20250912,114800,24.33,24.33,24.33,24.33
EURCZK,20250912,114900,24.33,24.33,24.33,24.33
EURCZK,20250912,115000,24.33,24.33,24.33,24.33
EURCZK,20250912,115100,24.33,24.33,24.33,24.33
EURCZK,20250912,115200,24.33,24.33,24.33,24.33
EURCZK,20250912,115300,24.33,24.33,24.33,24.33
EURCZK,20250912,115400,24.33,24.33,24.33,24.33
EURCZK,20250912,115500,24.33,24.33,24.33,24.33
EURCZK,20250912,115600,24.34,24.34,24.34,24.34
EURCZK,20250912,115700,24.33,24.33,24.33,24.33
EURCZK,20250912,115800,24.33,24.34,24.33,24.34
EURCZK,20250912,115900,24.34,24.34,24.32,24.32
EURCZK,20250912,120000,24.32,24.32,24.32,24.32
EURCZK,20250912,120100,24.32,24.32,24.32,24.32
EURCZK,20250912,120200,24.33,24.33,24.33,24.33
EURCZK,20250912,120300,24.33,24.33,24.33,24.33
EURCZK,20250912,120400,24.33,24.33,24.33,24.33
EURCZK,20250912,120500,24.33,24.33,24.32,24.32
EURCZK,20250912,120600,24.32,24.32,24.32,24.32
EURCZK,20250912,120700,24.32,24.32,24.32,24.32
EURCZK,20250912,120800,24.32,24.32,24.32,24.32
EURCZK,20250912,120900,24.32,24.32,24.32,24.32
EURCZK,20250912,121000,24.32,24.33,24.32,24.33
EURCZK,20250912,121100,24.32,24.32,24.32,24.32
EURCZK,20250912,121200,24.32,24.32,24.32,24.32
EURCZK,20250912,121300,24.32,24.32,24.32,24.32
EURCZK,20250912,121400,24.32,24.32,24.32,24.32
EURCZK,20250912,121500,24.32,24.32,24.32,24.32
EURCZK,20250912,121600,24.32,24.32,24.32,24.32
EURCZK,20250912,121700,24.32,24.32,24.32,24.32
EURCZK,20250912,121800,24.32,24.32,24.32,24.32
EURCZK,20250912,121900,24.32,24.33,24.32,24.33
EURCZK,20250912,122000,24.32,24.32,24.32,24.32
EURCZK,20250912,122100,24.32,24.32,24.32,24.32
EURCZK,20250912,122200,24.32,24.32,24.32,24.32
EURCZK,20250912,122300,24.32,24.32,24.32,24.32
EURCZK,20250912,122400,24.33,24.33,24.33,24.33
EURCZK,20250912,122500,24.33,24.33,24.33,24.33
EURCZK,20250912,122600,24.33,24.33,24.33,24.33
EURCZK,20250912,122700,24.33,24.33,24.33,24.33
EURCZK,20250912,122800,24.33,24.33,24.33,24.33
EURCZK,20250912,122900,24.33,24.33,24.33,24.33
EURCZK,20250912,123000,24.33,24.33,24.33,24.33
EURCZK,20250912,123100,24.33,24.33,24.33,24.33
EURCZK,20250912,123200,24.33,24.33,24.33,24.33
EURCZK,20250912,123300,24.33,24.33,24.33,24.33
EURCZK,20250912,123400,24.33,24.33,24.31,24.31
EURCZK,20250912,123500,24.30,24.30,24.30,24.30
EURCZK,20250912,123600,24.30,24.30,24.30,24.30
EURCZK,20250912,123700,24.30,24.30,24.30,24.30
EURCZK,20250912,123800,24.30,24.30,24.30,24.30
EURCZK,20250912,123900,24.29,24.29,24.29,24.29
EURCZK,20250912,124000,24.29,24.30,24.29,24.30
EURCZK,20250912,124100,24.30,24.30,24.30,24.30
EURCZK,20250912,124200,24.30,24.30,24.30,24.30
EURCZK,20250912,124300,24.30,24.30,24.30,24.30
EURCZK,20250912,124400,24.30,24.30,24.30,24.30
EURCZK,20250912,124500,24.29,24.29,24.29,24.29
EURCZK,20250912,124600,24.29,24.29,24.29,24.29
EURCZK,20250912,124700,24.29,24.29,24.29,24.29
EURCZK,20250912,124800,24.28,24.28,24.28,24.28
EURCZK,20250912,124900,24.28,24.28,24.28,24.28
EURCZK,20250912,125000,24.28,24.28,24.28,24.28
EURCZK,20250912,125100,24.28,24.28,24.28,24.28
EURCZK,20250912,125200,24.28,24.29,24.28,24.29
EURCZK,20250912,125300,24.29,24.29,24.29,24.29
EURCZK,20250912,125400,24.29,24.29,24.29,24.29
EURCZK,20250912,125500,24.29,24.29,24.29,24.29
EURCZK,20250912,125600,24.29,24.29,24.29,24.29
EURCZK,20250912,125700,24.29,24.29,24.29,24.29
EURCZK,20250912,125800,24.29,24.29,24.29,24.29
EURCZK,20250912,125900,24.29,24.29,24.29,24.29
EURCZK,20250912,130000,24.29,24.29,24.29,24.29
EURCZK,20250912,130100,24.29,24.29,24.29,24.29
EURCZK,20250912,130200,24.29,24.29,24.29,24.29
EURCZK,20250912,130300,24.29,24.29,24.29,24.29
EURCZK,20250912,130400,24.29,24.29,24.29,24.29
EURCZK,20250912,130500,24.29,24.29,24.29,24.29
EURCZK,20250912,130600,24.29,24.29,24.29,24.29
EURCZK,20250912,130700,24.29,24.29,24.29,24.29
EURCZK,20250912,130800,24.29,24.29,24.29,24.29
EURCZK,20250912,130900,24.29,24.29,24.28,24.28
EURCZK,20250912,131000,24.28,24.28,24.28,24.28
EURCZK,20250912,131100,24.29,24.29,24.28,24.28
EURCZK,20250912,131200,24.28,24.28,24.28,24.28
EURCZK,20250912,131300,24.28,24.28,24.28,24.28
EURCZK,20250912,131400,24.28,24.28,24.28,24.28
EURCZK,20250912,131500,24.28,24.28,24.28,24.28
EURCZK,20250912,131600,24.28,24.28,24.28,24.28
EURCZK,20250912,131700,24.28,24.28,24.28,24.28
EURCZK,20250912,131800,24.28,24.28,24.28,24.28
EURCZK,20250912,131900,24.28,24.28,24.28,24.28
EURCZK,20250912,132000,24.28,24.31,24.28,24.31
EURCZK,20250912,132100,24.30,24.30,24.30,24.30
EURCZK,20250912,132200,24.31,24.31,24.31,24.31
EURCZK,20250912,132300,24.31,24.31,24.31,24.31
EURCZK,20250912,132400,24.31,24.31,24.31,24.31
EURCZK,20250912,132500,24.31,24.31,24.31,24.31
EURCZK,20250912,132600,24.31,24.31,24.31,24.31
EURCZK,20250912,132700,24.31,24.31,24.31,24.31
EURCZK,20250912,132800,24.31,24.31,24.31,24.31
EURCZK,20250912,132900,24.31,24.31,24.31,24.31
EURCZK,20250912,133000,24.31,24.31,24.31,24.31
EURCZK,20250912,133100,24.31,24.31,24.31,24.31
EURCZK,20250912,133200,24.31,24.31,24.31,24.31
EURCZK,20250912,133300,24.31,24.31,24.31,24.31
EURCZK,20250912,133400,24.31,24.31,24.31,24.31
EURCZK,20250912,133500,24.31,24.31,24.30,24.30
EURCZK,20250912,133600,24.29,24.30,24.29,24.30
EURCZK,20250912,133700,24.29,24.29,24.29,24.29
EURCZK,20250912,133800,24.29,24.29,24.29,24.29
EURCZK,20250912,133900,24.29,24.29,24.29,24.29
EURCZK,20250912,134000,24.29,24.29,24.29,24.29
EURCZK,20250912,134100,24.29,24.29,24.29,24.29
EURCZK,20250912,134200,24.29,24.29,24.29,24.29
EURCZK,20250912,134300,24.29,24.29,24.29,24.29
EURCZK,20250912,134400,24.29,24.29,24.29,24.29
EURCZK,20250912,134500,24.29,24.29,24.29,24.29
EURCZK,20250912,134600,24.29,24.29,24.29,24.29
EURCZK,20250912,134700,24.29,24.29,24.29,24.29
EURCZK,20250912,134800,24.29,24.30,24.29,24.30
EURCZK,20250912,134900,24.29,24.29,24.29,24.29
EURCZK,20250912,135000,24.29,24.29,24.28,24.28
EURCZK,20250912,135100,24.28,24.29,24.28,24.29
EURCZK,20250912,135200,24.29,24.29,24.28,24.28
EURCZK,20250912,135300,24.29,24.29,24.29,24.29
EURCZK,20250912,135400,24.29,24.29,24.29,24.29
EURCZK,20250912,135500,24.29,24.29,24.29,24.29
EURCZK,20250912,135600,24.29,24.29,24.29,24.29
EURCZK,20250912,135700,24.29,24.29,24.29,24.29
EURCZK,20250912,135800,24.29,24.29,24.29,24.29
EURCZK,20250912,135900,24.29,24.29,24.28,24.28
EURCZK,20250912,140000,24.28,24.28,24.28,24.28
EURCZK,20250912,140100,24.29,24.30,24.28,24.30
EURCZK,20250912,140200,24.30,24.30,24.30,24.30
EURCZK,20250912,140300,24.30,24.30,24.30,24.30
EURCZK,20250912,140400,24.30,24.30,24.30,24.30
EURCZK,20250912,140500,24.30,24.30,24.29,24.29
EURCZK,20250912,140600,24.29,24.29,24.29,24.29
EURCZK,20250912,140700,24.30,24.30,24.30,24.30
EURCZK,20250912,140800,24.30,24.30,24.30,24.30
EURCZK,20250912,140900,24.30,24.30,24.30,24.30
EURCZK,20250912,141000,24.29,24.30,24.29,24.30
EURCZK,20250912,141100,24.29,24.29,24.29,24.29
EURCZK,20250912,141200,24.30,24.30,24.29,24.29
EURCZK,20250912,141300,24.29,24.29,24.29,24.29
EURCZK,20250912,141400,24.29,24.29,24.29,24.29
EURCZK,20250912,141500,24.29,24.29,24.29,24.29
EURCZK,20250912,141600,24.29,24.29,24.29,24.29
EURCZK,20250912,141700,24.30,24.30,24.30,24.30
EURCZK,20250912,141800,24.30,24.30,24.30,24.30
EURCZK,20250912,141900,24.30,24.30,24.29,24.29
EURCZK,20250912,142000,24.29,24.30,24.29,24.30
EURCZK,20250912,142100,24.29,24.30,24.29,24.29
EURCZK,20250912,142200,24.29,24.29,24.29,24.29
EURCZK,20250912,142300,24.29,24.29,24.29,24.29
EURCZK,20250912,142400,24.28,24.29,24.28,24.29
EURCZK,20250912,142500,24.30,24.30,24.30,24.30
EURCZK,20250912,142600,24.30,24.30,24.30,24.30
EURCZK,20250912,142700,24.30,24.30,24.30,24.30
EURCZK,20250912,142800,24.30,24.30,24.30,24.30
EURCZK,20250912,142900,24.30,24.30,24.29,24.30
EURCZK,20250912,143000,24.30,24.30,24.30,24.30
EURCZK,20250912,143100,24.29,24.29,24.29,24.29
EURCZK,20250912,143200,24.30,24.30,24.30,24.30
EURCZK,20250912,143300,24.30,24.30,24.30,24.30
EURCZK,20250912,143400,24.30,24.30,24.30,24.30
EURCZK,20250912,143500,24.30,24.31,24.30,24.31
EURCZK,20250912,143600,24.31,24.31,24.31,24.31
EURCZK,20250912,143700,24.30,24.31,24.30,24.31
EURCZK,20250912,143800,24.31,24.32,24.31,24.32
EURCZK,20250912,143900,24.32,24.32,24.32,24.32
EURCZK,20250912,144000,24.32,24.32,24.32,24.32
EURCZK,20250912,144100,24.32,24.33,24.32,24.33
EURCZK,20250912,144200,24.32,24.33,24.32,24.33
EURCZK,20250912,144300,24.33,24.33,24.33,24.33
EURCZK,20250912,144400,24.33,24.33,24.33,24.33
EURCZK,20250912,144500,24.33,24.33,24.33,24.33
EURCZK,20250912,144600,24.32,24.33,24.32,24.33
EURCZK,20250912,144700,24.32,24.32,24.32,24.32
EURCZK,20250912,144800,24.32,24.33,24.32,24.33
EURCZK,20250912,144900,24.32,24.33,24.32,24.33
EURCZK,20250912,145000,24.32,24.32,24.32,24.32
EURCZK,20250912,145100,24.32,24.32,24.32,24.32
EURCZK,20250912,145200,24.32,24.32,24.32,24.32
EURCZK,20250912,145300,24.32,24.32,24.32,24.32
EURCZK,20250912,145400,24.32,24.32,24.32,24.32
EURCZK,20250912,145500,24.31,24.31,24.31,24.31
EURCZK,20250912,145600,24.31,24.32,24.31,24.32
EURCZK,20250912,145700,24.31,24.32,24.31,24.32
EURCZK,20250912,145800,24.31,24.32,24.31,24.31
EURCZK,20250912,145900,24.31,24.31,24.31,24.31
EURCZK,20250912,150000,24.31,24.31,24.31,24.31
EURCZK,20250912,150100,24.31,24.31,24.31,24.31
EURCZK,20250912,150200,24.30,24.30,24.30,24.30
EURCZK,20250912,150300,24.30,24.30,24.30,24.30
EURCZK,20250912,150400,24.30,24.30,24.30,24.30
EURCZK,20250912,150500,24.30,24.31,24.30,24.31
EURCZK,20250912,150600,24.31,24.31,24.31,24.31
EURCZK,20250912,150700,24.31,24.31,24.31,24.31
EURCZK,20250912,150800,24.31,24.31,24.31,24.31
EURCZK,20250912,150900,24.31,24.31,24.30,24.30
EURCZK,20250912,151000,24.30,24.30,24.30,24.30
EURCZK,20250912,151100,24.31,24.31,24.31,24.31
EURCZK,20250912,151200,24.31,24.31,24.31,24.31
EURCZK,20250912,151300,24.31,24.31,24.30,24.30
EURCZK,20250912,151400,24.31,24.31,24.31,24.31
EURCZK,20250912,151500,24.31,24.31,24.31,24.31
EURCZK,20250912,151600,24.31,24.32,24.30,24.32
EURCZK,20250912,151700,24.32,24.32,24.32,24.32
EURCZK,20250912,151800,24.32,24.32,24.32,24.32
EURCZK,20250912,151900,24.32,24.32,24.32,24.32
EURCZK,20250912,152000,24.32,24.32,24.32,24.32
EURCZK,20250912,152100,24.31,24.31,24.31,24.31
EURCZK,20250912,152200,24.31,24.31,24.31,24.31
EURCZK,20250912,152300,24.31,24.31,24.31,24.31
EURCZK,20250912,152400,24.31,24.31,24.31,24.31
EURCZK,20250912,152500,24.31,24.31,24.31,24.31
EURCZK,20250912,152600,24.30,24.30,24.30,24.30
EURCZK,20250912,152700,24.31,24.31,24.30,24.31
EURCZK,20250912,152800,24.31,24.31,24.30,24.30
EURCZK,20250912,152900,24.31,24.31,24.31,24.31
EURCZK,20250912,153000,24.31,24.31,24.30,24.30
EURCZK,20250912,153100,24.31,24.31,24.31,24.31
EURCZK,20250912,153200,24.32,24.32,24.32,24.32
EURCZK,20250912,153300,24.31,24.31,24.31,24.31
EURCZK,20250912,153400,24.31,24.32,24.31,24.32
EURCZK,20250912,153500,24.32,24.32,24.32,24.32
EURCZK,20250912,153600,24.32,24.32,24.31,24.31
EURCZK,20250912,153700,24.32,24.32,24.32,24.32
EURCZK,20250912,153800,24.32,24.32,24.32,24.32
EURCZK,20250912,153900,24.32,24.32,24.32,24.32
EURCZK,20250912,154000,24.32,24.33,24.32,24.33
EURCZK,20250912,154100,24.33,24.33,24.33,24.33
EURCZK,20250912,154200,24.32,24.32,24.31,24.31
EURCZK,20250912,154300,24.32,24.32,24.32,24.32
EURCZK,20250912,154400,24.32,24.32,24.32,24.32
EURCZK,20250912,154500,24.32,24.32,24.32,24.32
EURCZK,20250912,154600,24.33,24.33,24.33,24.33
EURCZK,20250912,154700,24.33,24.33,24.33,24.33
EURCZK,20250912,154800,24.33,24.33,24.33,24.33
EURCZK,20250912,154900,24.33,24.33,24.33,24.33
EURCZK,20250912,155000,24.33,24.33,24.32,24.32
EURCZK,20250912,155100,24.32,24.32,24.32,24.32
EURCZK,20250912,155200,24.32,24.32,24.32,24.32
EURCZK,20250912,155300,24.32,24.32,24.32,24.32
EURCZK,20250912,155400,24.32,24.32,24.32,24.32
EURCZK,20250912,155500,24.33,24.33,24.32,24.32
EURCZK,20250912,155600,24.32,24.33,24.32,24.33
EURCZK,20250912,155700,24.33,24.33,24.33,24.33
EURCZK,20250912,155800,24.33,24.33,24.33,24.33
EURCZK,20250912,155900,24.33,24.33,24.32,24.32
EURCZK,20250912,160000,24.31,24.31,24.31,24.31
EURCZK,20250912,160100,24.32,24.32,24.32,24.32
EURCZK,20250912,160200,24.32,24.32,24.32,24.32
EURCZK,20250912,160300,24.32,24.33,24.32,24.33
EURCZK,20250912,160400,24.32,24.32,24.31,24.31
EURCZK,20250912,160500,24.31,24.31,24.31,24.31
EURCZK,20250912,160600,24.31,24.31,24.31,24.31
EURCZK,20250912,160700,24.31,24.32,24.31,24.32
EURCZK,20250912,160800,24.32,24.32,24.32,24.32
EURCZK,20250912,160900,24.31,24.32,24.31,24.32
EURCZK,20250912,161000,24.32,24.32,24.32,24.32
EURCZK,20250912,161100,24.32,24.32,24.31,24.31
EURCZK,20250912,161200,24.32,24.32,24.31,24.31
EURCZK,20250912,161300,24.31,24.31,24.31,24.31
EURCZK,20250912,161400,24.32,24.32,24.32,24.32
EURCZK,20250912,161500,24.31,24.32,24.31,24.32
EURCZK,20250912,161600,24.32,24.32,24.32,24.32
EURCZK,20250912,161700,24.32,24.32,24.32,24.32
EURCZK,20250912,161800,24.31,24.32,24.31,24.32
EURCZK,20250912,161900,24.32,24.32,24.32,24.32
EURCZK,20250912,162000,24.31,24.32,24.31,24.32
EURCZK,20250912,162100,24.32,24.32,24.32,24.32
EURCZK,20250912,162200,24.31,24.32,24.31,24.32
EURCZK,20250912,162300,24.31,24.31,24.31,24.31
EURCZK,20250912,162400,24.31,24.31,24.31,24.31
EURCZK,20250912,162500,24.32,24.32,24.31,24.31
EURCZK,20250912,162600,24.31,24.31,24.31,24.31
EURCZK,20250912,162700,24.31,24.31,24.31,24.31
EURCZK,20250912,162800,24.31,24.31,24.31,24.31
EURCZK,20250912,162900,24.31,24.31,24.31,24.31
EURCZK,20250912,163000,24.32,24.32,24.31,24.31
EURCZK,20250912,163100,24.32,24.32,24.32,24.32
EURCZK,20250912,163200,24.32,24.32,24.31,24.31
EURCZK,20250912,163300,24.31,24.31,24.31,24.31
EURCZK,20250912,163400,24.31,24.31,24.31,24.31
EURCZK,20250912,163500,24.31,24.31,24.31,24.31
EURCZK,20250912,163600,24.31,24.31,24.31,24.31
EURCZK,20250912,163700,24.31,24.31,24.31,24.31
EURCZK,20250912,163800,24.31,24.31,24.30,24.30
EURCZK,20250912,163900,24.30,24.30,24.30,24.30
EURCZK,20250912,164000,24.30,24.30,24.30,24.30
EURCZK,20250912,164100,24.30,24.31,24.30,24.30
EURCZK,20250912,164200,24.30,24.30,24.30,24.30
EURCZK,20250912,164300,24.29,24.31,24.29,24.31
EURCZK,20250912,164400,24.31,24.31,24.31,24.31
EURCZK,20250912,164500,24.31,24.31,24.31,24.31
EURCZK,20250912,164600,24.30,24.30,24.30,24.30
EURCZK,20250912,164700,24.30,24.30,24.30,24.30
EURCZK,20250912,164800,24.30,24.31,24.30,24.31
EURCZK,20250912,164900,24.31,24.31,24.30,24.30
EURCZK,20250912,165000,24.31,24.31,24.30,24.31
EURCZK,20250912,165100,24.31,24.31,24.30,24.31
EURCZK,20250912,165200,24.31,24.31,24.31,24.31
EURCZK,20250912,165300,24.31,24.31,24.31,24.31
EURCZK,20250912,165400,24.31,24.31,24.31,24.31
EURCZK,20250912,165500,24.32,24.32,24.32,24.32
EURCZK,20250912,165600,24.32,24.32,24.31,24.31
EURCZK,20250912,165700,24.31,24.31,24.31,24.31
EURCZK,20250912,165800,24.31,24.31,24.31,24.31
EURCZK,20250912,165900,24.31,24.31,24.31,24.31
EURCZK,20250912,170000,24.31,24.31,24.30,24.31
EURCZK,20250912,170100,24.30,24.31,24.30,24.31
EURCZK,20250912,170200,24.31,24.31,24.31,24.31
EURCZK,20250912,170300,24.31,24.31,24.30,24.30
EURCZK,20250912,170400,24.30,24.30,24.30,24.30
EURCZK,20250912,170500,24.31,24.31,24.31,24.31
EURCZK,20250912,170600,24.31,24.31,24.30,24.30
EURCZK,20250912,170700,24.30,24.30,24.30,24.30
EURCZK,20250912,170800,24.30,24.30,24.30,24.30
EURCZK,20250912,170900,24.30,24.30,24.30,24.30
EURCZK,20250912,171000,24.30,24.30,24.30,24.30
EURCZK,20250912,171100,24.30,24.31,24.30,24.30
EURCZK,20250912,171200,24.30,24.30,24.30,24.30
EURCZK,20250912,171300,24.30,24.30,24.30,24.30
EURCZK,20250912,171400,24.30,24.30,24.30,24.30
EURCZK,20250912,171500,24.29,24.30,24.29,24.30
EURCZK,20250912,171600,24.30,24.30,24.30,24.30
EURCZK,20250912,171700,24.30,24.30,24.30,24.30
EURCZK,20250912,171800,24.30,24.30,24.30,24.30
EURCZK,20250912,171900,24.30,24.30,24.30,24.30
EURCZK,20250912,172000,24.30,24.30,24.30,24.30
EURCZK,20250912,172100,24.29,24.29,24.29,24.29
EURCZK,20250912,172200,24.29,24.29,24.29,24.29
EURCZK,20250912,172300,24.29,24.29,24.29,24.29
EURCZK,20250912,172400,24.29,24.29,24.29,24.29
EURCZK,20250912,172500,24.29,24.29,24.29,24.29
EURCZK,20250912,172600,24.29,24.29,24.29,24.29
EURCZK,20250912,172700,24.29,24.29,24.29,24.29
EURCZK,20250912,172800,24.30,24.30,24.30,24.30
EURCZK,20250912,172900,24.29,24.30,24.29,24.30
EURCZK,20250912,173000,24.30,24.30,24.30,24.30
EURCZK,20250912,173100,24.30,24.30,24.30,24.30
EURCZK,20250912,173200,24.30,24.30,24.30,24.30
EURCZK,20250912,173300,24.29,24.30,24.29,24.29
EURCZK,20250912,173400,24.29,24.29,24.29,24.29
EURCZK,20250912,173500,24.29,24.30,24.29,24.30
EURCZK,20250912,173600,24.30,24.30,24.30,24.30
EURCZK,20250912,173700,24.29,24.29,24.29,24.29
EURCZK,20250912,173800,24.30,24.30,24.29,24.29
EURCZK,20250912,173900,24.29,24.29,24.29,24.29
EURCZK,20250912,174000,24.29,24.29,24.29,24.29
EURCZK,20250912,174100,24.30,24.30,24.30,24.30
EURCZK,20250912,174200,24.30,24.30,24.30,24.30
EURCZK,20250912,174300,24.30,24.30,24.30,24.30
EURCZK,20250912,174400,24.30,24.30,24.30,24.30
EURCZK,20250912,174500,24.30,24.30,24.30,24.30
EURCZK,20250912,174600,24.30,24.30,24.30,24.30
EURCZK,20250912,174700,24.30,24.30,24.30,24.30
EURCZK,20250912,174800,24.30,24.30,24.30,24.30
EURCZK,20250912,174900,24.30,24.30,24.30,24.30
EURCZK,20250912,175000,24.30,24.30,24.30,24.30
EURCZK,20250912,175100,24.30,24.30,24.30,24.30
EURCZK,20250912,175200,24.30,24.30,24.30,24.30
EURCZK,20250912,175300,24.30,24.30,24.30,24.30
EURCZK,20250912,175400,24.30,24.30,24.29,24.29
EURCZK,20250912,175500,24.29,24.29,24.29,24.29
EURCZK,20250912,175600,24.29,24.29,24.29,24.29
EURCZK,20250912,175700,24.29,24.29,24.29,24.29
EURCZK,20250912,175800,24.29,24.29,24.29,24.29
EURCZK,20250912,175900,24.28,24.28,24.28,24.28
EURCZK,20250912,180000,24.28,24.28,24.28,24.28
EURCZK,20250912,180100,24.28,24.28,24.28,24.28
EURCZK,20250912,180200,24.28,24.28,24.28,24.28
EURCZK,20250912,180300,24.28,24.28,24.28,24.28
EURCZK,20250912,180400,24.28,24.28,24.28,24.28
EURCZK,20250912,180500,24.29,24.29,24.29,24.29
EURCZK,20250912,180600,24.28,24.28,24.28,24.28
EURCZK,20250912,180700,24.28,24.28,24.28,24.28
EURCZK,20250912,180800,24.28,24.28,24.28,24.28
EURCZK,20250912,180900,24.28,24.29,24.28,24.29
EURCZK,20250912,181000,24.29,24.29,24.29,24.29
EURCZK,20250912,181100,24.29,24.29,24.29,24.29
EURCZK,20250912,181200,24.29,24.29,24.29,24.29
EURCZK,20250912,181300,24.29,24.29,24.29,24.29
EURCZK,20250912,181400,24.29,24.29,24.29,24.29
EURCZK,20250912,181500,24.29,24.29,24.29,24.29
EURCZK,20250912,181600,24.30,24.30,24.29,24.29
EURCZK,20250912,181700,24.29,24.29,24.29,24.29
EURCZK,20250912,181800,24.30,24.30,24.30,24.30
EURCZK,20250912,181900,24.30,24.30,24.30,24.30
EURCZK,20250912,182000,24.30,24.30,24.30,24.30
EURCZK,20250912,182100,24.30,24.30,24.30,24.30
EURCZK,20250912,182200,24.30,24.30,24.30,24.30
EURCZK,20250912,182300,24.30,24.30,24.30,24.30
EURCZK,20250912,182400,24.30,24.30,24.29,24.29
EURCZK,20250912,182500,24.29,24.29,24.29,24.29
EURCZK,20250912,182600,24.29,24.29,24.29,24.29
EURCZK,20250912,182700,24.29,24.29,24.29,24.29
EURCZK,20250912,182800,24.29,24.29,24.29,24.29
EURCZK,20250912,182900,24.29,24.29,24.29,24.29
EURCZK,20250912,183000,24.29,24.30,24.29,24.30
EURCZK,20250912,183100,24.30,24.30,24.30,24.30
EURCZK,20250912,183200,24.30,24.30,24.30,24.30
EURCZK,20250912,183300,24.30,24.30,24.30,24.30
EURCZK,20250912,183400,24.30,24.30,24.30,24.30
EURCZK,20250912,183500,24.30,24.30,24.30,24.30
EURCZK,20250912,183600,24.30,24.30,24.30,24.30
EURCZK,20250912,183700,24.30,24.30,24.30,24.30
EURCZK,20250912,183800,24.30,24.30,24.30,24.30
EURCZK,20250912,183900,24.31,24.31,24.31,24.31
EURCZK,20250912,184000,24.31,24.31,24.31,24.31
EURCZK,20250912,184100,24.31,24.31,24.31,24.31
EURCZK,20250912,184200,24.31,24.31,24.31,24.31
EURCZK,20250912,184300,24.31,24.31,24.31,24.31
EURCZK,20250912,184400,24.31,24.31,24.31,24.31
EURCZK,20250912,184500,24.31,24.31,24.31,24.31
EURCZK,20250912,184600,24.32,24.32,24.32,24.32
EURCZK,20250912,184700,24.32,24.32,24.32,24.32
EURCZK,20250912,184800,24.32,24.32,24.32,24.32
EURCZK,20250912,184900,24.32,24.32,24.32,24.32
EURCZK,20250912,185000,24.32,24.32,24.31,24.31
EURCZK,20250912,185100,24.31,24.31,24.31,24.31
EURCZK,20250912,185200,24.31,24.32,24.31,24.32
EURCZK,20250912,185300,24.32,24.32,24.32,24.32
EURCZK,20250912,185400,24.31,24.31,24.31,24.31
EURCZK,20250912,185500,24.31,24.31,24.31,24.31
EURCZK,20250912,185600,24.31,24.31,24.31,24.31
EURCZK,20250912,185700,24.31,24.31,24.31,24.31
EURCZK,20250912,185800,24.31,24.31,24.31,24.31
EURCZK,20250912,185900,24.31,24.31,24.31,24.31
EURCZK,20250912,190000,24.31,24.31,24.31,24.31
EURCZK,20250912,190100,24.31,24.31,24.31,24.31
EURCZK,20250912,190200,24.31,24.32,24.31,24.32
EURCZK,20250912,190300,24.32,24.32,24.32,24.32
EURCZK,20250912,190400,24.32,24.32,24.32,24.32
EURCZK,20250912,190500,24.32,24.32,24.32,24.32
EURCZK,20250912,190600,24.32,24.32,24.32,24.32
EURCZK,20250912,190700,24.32,24.32,24.32,24.32
EURCZK,20250912,190800,24.32,24.32,24.32,24.32
EURCZK,20250912,190900,24.32,24.32,24.32,24.32
EURCZK,20250912,191000,24.32,24.32,24.32,24.32
EURCZK,20250912,191100,24.32,24.32,24.32,24.32
EURCZK,20250912,191200,24.32,24.32,24.32,24.32
EURCZK,20250912,191300,24.33,24.33,24.32,24.32
EURCZK,20250912,191400,24.33,24.33,24.33,24.33
EURCZK,20250912,191500,24.33,24.33,24.33,24.33
EURCZK,20250912,191600,24.33,24.33,24.33,24.33
EURCZK,20250912,191700,24.33,24.33,24.33,24.33
EURCZK,20250912,191800,24.33,24.33,24.33,24.33
EURCZK,20250912,191900,24.33,24.33,24.33,24.33
EURCZK,20250912,192000,24.33,24.33,24.33,24.33
EURCZK,20250912,192100,24.33,24.33,24.33,24.33
EURCZK,20250912,192200,24.33,24.33,24.33,24.33
EURCZK,20250912,192300,24.33,24.33,24.33,24.33
EURCZK,20250912,192400,24.33,24.33,24.33,24.33
EURCZK,20250912,192500,24.33,24.33,24.33,24.33
EURCZK,20250912,192600,24.33,24.33,24.33,24.33
EURCZK,20250912,192700,24.33,24.33,24.33,24.33
EURCZK,20250912,192800,24.33,24.33,24.33,24.33
EURCZK,20250912,192900,24.33,24.33,24.33,24.33
EURCZK,20250912,193000,24.33,24.33,24.33,24.33
EURCZK,20250912,193100,24.33,24.33,24.33,24.33
EURCZK,20250912,193200,24.33,24.33,24.33,24.33
EURCZK,20250912,193300,24.33,24.33,24.33,24.33
EURCZK,20250912,193400,24.33,24.33,24.33,24.33
EURCZK,20250912,193500,24.33,24.33,24.33,24.33
EURCZK,20250912,193600,24.33,24.33,24.33,24.33
EURCZK,20250912,193700,24.33,24.33,24.33,24.33
EURCZK,20250912,193800,24.33,24.33,24.33,24.33
EURCZK,20250912,193900,24.33,24.33,24.33,24.33
EURCZK,20250912,194000,24.33,24.33,24.33,24.33
EURCZK,20250912,194100,24.33,24.33,24.33,24.33
EURCZK,20250912,194200,24.33,24.33,24.33,24.33
EURCZK,20250912,194300,24.33,24.33,24.33,24.33
EURCZK,20250912,194400,24.33,24.33,24.33,24.33
EURCZK,20250912,194500,24.33,24.33,24.33,24.33
EURCZK,20250912,194600,24.33,24.33,24.33,24.33
EURCZK,20250912,194700,24.33,24.33,24.33,24.33
EURCZK,20250912,194800,24.33,24.33,24.33,24.33
EURCZK,20250912,194900,24.33,24.33,24.33,24.33
EURCZK,20250912,195000,24.33,24.33,24.33,24.33
EURCZK,20250912,195100,24.33,24.33,24.33,24.33
EURCZK,20250912,195200,24.33,24.33,24.33,24.33
EURCZK,20250912,195300,24.33,24.33,24.33,24.33
EURCZK,20250912,195400,24.33,24.33,24.33,24.33
EURCZK,20250912,195500,24.33,24.33,24.33,24.33
EURCZK,20250912,195600,24.33,24.33,24.33,24.33
EURCZK,20250912,195700,24.33,24.33,24.32,24.32
EURCZK,20250912,195800,24.32,24.32,24.32,24.32
EURCZK,20250912,195900,24.33,24.33,24.33,24.33
EURCZK,20250912,200000,24.33,24.33,24.32,24.32
EURCZK,20250912,200100,24.32,24.33,24.32,24.33
EURCZK,20250912,200200,24.33,24.33,24.33,24.33
EURCZK,20250912,200300,24.33,24.33,24.33,24.33
EURCZK,20250912,200400,24.33,24.33,24.33,24.33
EURCZK,20250912,200500,24.33,24.33,24.33,24.33
EURCZK,20250912,200600,24.32,24.32,24.32,24.32
EURCZK,20250912,200700,24.32,24.32,24.32,24.32
EURCZK,20250912,200800,24.32,24.33,24.32,24.32
EURCZK,20250912,200900,24.33,24.33,24.33,24.33
EURCZK,20250912,201000,24.33,24.33,24.33,24.33
EURCZK,20250912,201100,24.33,24.33,24.33,24.33
EURCZK,20250912,201200,24.33,24.33,24.33,24.33
EURCZK,20250912,201300,24.33,24.33,24.33,24.33
EURCZK,20250912,201400,24.33,24.33,24.33,24.33
EURCZK,20250912,201500,24.33,24.33,24.33,24.33
EURCZK,20250912,201600,24.33,24.33,24.33,24.33
EURCZK,20250912,201700,24.33,24.33,24.33,24.33
EURCZK,20250912,201800,24.33,24.33,24.33,24.33
EURCZK,20250912,201900,24.33,24.33,24.33,24.33
EURCZK,20250912,202000,24.33,24.33,24.33,24.33
EURCZK,20250912,202100,24.33,24.33,24.33,24.33
EURCZK,20250912,202200,24.33,24.33,24.33,24.33
EURCZK,20250912,202300,24.33,24.33,24.33,24.33
EURCZK,20250912,202400,24.33,24.33,24.33,24.33
EURCZK,20250912,202500,24.33,24.33,24.33,24.33
EURCZK,20250912,202600,24.33,24.33,24.33,24.33
EURCZK,20250912,202700,24.33,24.33,24.33,24.33
EURCZK,20250912,202800,24.33,24.33,24.33,24.33
EURCZK,20250912,202900,24.33,24.33,24.33,24.33
EURCZK,20250912,203000,24.33,24.33,24.33,24.33
EURCZK,20250912,203100,24.33,24.33,24.33,24.33
EURCZK,20250912,203200,24.33,24.33,24.33,24.33
EURCZK,20250912,203300,24.33,24.33,24.33,24.33
EURCZK,20250912,203400,24.33,24.33,24.33,24.33
EURCZK,20250912,203500,24.33,24.33,24.33,24.33
EURCZK,20250912,203600,24.33,24.33,24.33,24.33
EURCZK,20250912,203700,24.33,24.33,24.33,24.33
EURCZK,20250912,203800,24.33,24.33,24.33,24.33
EURCZK,20250912,203900,24.33,24.33,24.33,24.33
EURCZK,20250912,204000,24.33,24.33,24.33,24.33
EURCZK,20250912,204100,24.33,24.33,24.33,24.33
EURCZK,20250912,204200,24.33,24.33,24.33,24.33
EURCZK,20250912,204300,24.33,24.33,24.33,24.33
EURCZK,20250912,204400,24.33,24.33,24.33,24.33
EURCZK,20250912,204500,24.34,24.34,24.34,24.34
EURCZK,20250912,204600,24.34,24.34,24.34,24.34
EURCZK,20250912,204700,24.34,24.34,24.34,24.34
EURCZK,20250912,204800,24.34,24.34,24.34,24.34
EURCZK,20250912,204900,24.34,24.34,24.34,24.34
EURCZK,20250912,205000,24.34,24.34,24.34,24.34
EURCZK,20250912,205100,24.34,24.34,24.34,24.34
EURCZK,20250912,205200,24.34,24.34,24.34,24.34
EURCZK,20250912,205300,24.34,24.34,24.34,24.34
EURCZK,20250912,205400,24.34,24.34,24.34,24.34
EURCZK,20250912,205500,24.34,24.34,24.34,24.34
EURCZK,20250912,205600,24.34,24.34,24.34,24.34
EURCZK,20250912,205700,24.34,24.34,24.34,24.34
EURCZK,20250912,205800,24.34,24.34,24.34,24.34
EURCZK,20250912,205900,24.34,24.34,24.34,24.34
EURCZK,20250912,210000,24.34,24.34,24.34,24.34
EURCZK,20250912,210100,24.34,24.34,24.34,24.34
EURCZK,20250912,210200,24.34,24.34,24.34,24.34
EURCZK,20250912,210300,24.34,24.34,24.34,24.34
EURCZK,20250912,210400,24.34,24.34,24.34,24.34
EURCZK,20250912,210500,24.34,24.34,24.34,24.34
EURCZK,20250912,210600,24.34,24.34,24.34,24.34
EURCZK,20250912,210700,24.34,24.34,24.34,24.34
EURCZK,20250912,210800,24.34,24.34,24.34,24.34
EURCZK,20250912,210900,24.34,24.34,24.33,24.33
EURCZK,20250912,211000,24.33,24.33,24.33,24.33
EURCZK,20250912,211100,24.33,24.33,24.33,24.33
EURCZK,20250912,211200,24.33,24.33,24.33,24.33
EURCZK,20250912,211300,24.33,24.33,24.33,24.33
EURCZK,20250912,211400,24.33,24.33,24.33,24.33
EURCZK,20250912,211500,24.33,24.33,24.33,24.33
EURCZK,20250912,211600,24.33,24.33,24.33,24.33
EURCZK,20250912,211700,24.33,24.33,24.33,24.33
EURCZK,20250912,211800,24.33,24.33,24.33,24.33
EURCZK,20250912,211900,24.34,24.34,24.34,24.34
EURCZK,20250912,212000,24.33,24.33,24.33,24.33
EURCZK,20250912,212100,24.33,24.33,24.33,24.33
EURCZK,20250912,212200,24.33,24.33,24.33,24.33
EURCZK,20250912,212300,24.33,24.33,24.33,24.33
EURCZK,20250912,212400,24.33,24.33,24.33,24.33
EURCZK,20250912,212500,24.33,24.33,24.33,24.33
EURCZK,20250912,212600,24.33,24.33,24.33,24.33
EURCZK,20250912,212700,24.33,24.33,24.33,24.33
EURCZK,20250912,212800,24.33,24.33,24.33,24.33
EURCZK,20250912,212900,24.33,24.33,24.33,24.33
EURCZK,20250912,213000,24.33,24.33,24.33,24.33
EURCZK,20250912,213100,24.33,24.33,24.33,24.33
EURCZK,20250912,213200,24.33,24.33,24.33,24.33
EURCZK,20250912,213300,24.33,24.33,24.33,24.33
EURCZK,20250912,213400,24.33,24.33,24.33,24.33
EURCZK,20250912,213500,24.33,24.33,24.33,24.33
EURCZK,20250912,213600,24.33,24.33,24.33,24.33
EURCZK,20250912,213700,24.33,24.33,24.33,24.33
EURCZK,20250912,213800,24.33,24.33,24.33,24.33
EURCZK,20250912,213900,24.33,24.33,24.33,24.33
EURCZK,20250912,214000,24.33,24.33,24.33,24.33
EURCZK,20250912,214100,24.33,24.33,24.33,24.33
EURCZK,20250912,214200,24.33,24.33,24.33,24.33
EURCZK,20250912,214300,24.33,24.33,24.33,24.33
EURCZK,20250912,214400,24.33,24.33,24.33,24.33
EURCZK,20250912,214500,24.33,24.33,24.33,24.33
EURCZK,20250912,214600,24.33,24.33,24.33,24.33
EURCZK,20250912,214700,24.33,24.33,24.33,24.33
EURCZK,20250912,214800,24.33,24.33,24.33,24.33
EURCZK,20250912,214900,24.33,24.33,24.33,24.33
EURCZK,20250912,215000,24.33,24.33,24.33,24.33
EURCZK,20250912,215100,24.33,24.33,24.33,24.33
EURCZK,20250912,215200,24.33,24.33,24.33,24.33
EURCZK,20250912,215300,24.33,24.33,24.33,24.33
EURCZK,20250912,215400,24.33,24.33,24.33,24.33
EURCZK,20250912,215500,24.33,24.33,24.33,24.33
EURCZK,20250912,215600,24.33,24.33,24.33,24.33
EURCZK,20250912,215700,24.33,24.33,24.33,24.33
EURCZK,20250912,215800,24.33,24.33,24.33,24.33
EURCZK,20250912,215900,24.33,24.33,24.33,24.33
EURCZK,20250912,220000,24.33,24.33,24.33,24.33
EURCZK,20250912,220100,24.33,24.33,24.33,24.33
EURCZK,20250912,220200,24.33,24.33,24.33,24.33
EURCZK,20250912,220300,24.33,24.33,24.33,24.33
EURCZK,20250912,220400,24.33,24.33,24.33,24.33
EURCZK,20250912,220500,24.33,24.33,24.33,24.33
EURCZK,20250912,220600,24.33,24.33,24.33,24.33
EURCZK,20250912,220700,24.33,24.33,24.33,24.33
EURCZK,20250912,220800,24.33,24.33,24.32,24.32
EURCZK,20250912,220900,24.32,24.32,24.32,24.32
EURCZK,20250912,221000,24.32,24.32,24.32,24.32
EURCZK,20250912,221100,24.32,24.32,24.32,24.32
EURCZK,20250912,221200,24.32,24.32,24.32,24.32
EURCZK,20250912,221300,24.32,24.32,24.32,24.32
EURCZK,20250912,221400,24.32,24.32,24.32,24.32
EURCZK,20250912,221500,24.32,24.32,24.32,24.32
EURCZK,20250912,221600,24.32,24.32,24.32,24.32
EURCZK,20250912,221700,24.32,24.32,24.32,24.32
EURCZK,20250912,221800,24.32,24.32,24.32,24.32
EURCZK,20250912,221900,24.32,24.32,24.32,24.32
EURCZK,20250912,222000,24.32,24.32,24.32,24.32
EURCZK,20250912,222100,24.32,24.32,24.32,24.32
EURCZK,20250912,222200,24.32,24.32,24.32,24.32
EURCZK,20250912,222300,24.32,24.32,24.32,24.32
EURCZK,20250912,222400,24.32,24.32,24.32,24.32
EURCZK,20250912,222500,24.32,24.32,24.32,24.32
EURCZK,20250912,222600,24.32,24.32,24.32,24.32
EURCZK,20250912,222700,24.32,24.32,24.32,24.32
EURCZK,20250912,222800,24.32,24.32,24.32,24.32
EURCZK,20250912,222900,24.32,24.32,24.32,24.32
EURCZK,20250912,223000,24.32,24.32,24.32,24.32
EURCZK,20250912,223100,24.32,24.32,24.32,24.32
EURCZK,20250912,223200,24.31,24.31,24.30,24.30
EURCZK,20250912,223300,24.30,24.30,24.30,24.30
EURCZK,20250912,223400,24.30,24.30,24.30,24.30
EURCZK,20250912,223500,24.30,24.30,24.30,24.30
EURCZK,20250912,223600,24.30,24.30,24.30,24.30
EURCZK,20250912,223700,24.30,24.30,24.30,24.30
EURCZK,20250912,223800,24.30,24.30,24.30,24.30
EURCZK,20250912,223900,24.30,24.30,24.30,24.30
EURCZK,20250912,224000,24.30,24.30,24.30,24.30
EURCZK,20250912,224100,24.30,24.30,24.30,24.30
EURCZK,20250912,224200,24.30,24.30,24.30,24.30
EURCZK,20250912,224300,24.30,24.30,24.30,24.30
EURCZK,20250912,224400,24.30,24.30,24.30,24.30
EURCZK,20250912,224500,24.30,24.30,24.30,24.30
EURCZK,20250912,224600,24.30,24.30,24.30,24.30
EURCZK,20250912,224700,24.30,24.30,24.30,24.30
EURCZK,20250912,224800,24.30,24.30,24.30,24.30
EURCZK,20250912,224900,24.30,24.30,24.30,24.30
EURCZK,20250912,225000,24.30,24.30,24.30,24.30
EURCZK,20250912,225100,24.30,24.30,24.30,24.30
EURCZK,20250912,225200,24.30,24.30,24.30,24.30
EURCZK,20250912,225300,24.30,24.30,24.30,24.30
EURCZK,20250912,225400,24.30,24.30,24.30,24.30
EURCZK,20250912,225500,24.30,24.30,24.30,24.30
EURCZK,20250912,225600,24.30,24.30,24.30,24.30
EURCZK,20250912,225700,24.30,24.30,24.30,24.30
EURCZK,20250912,225800,24.30,24.30,24.30,24.30
EURCZK,20250912,225900,24.30,24.30,24.30,24.30
EURHUF,20250912,000100,391.4,391.4,391.3,391.4
EURHUF,20250912,000200,391.3,391.3,391.3,391.3
EURHUF,20250912,000300,391.4,391.4,391.4,391.4
EURHUF,20250912,000400,391.4,391.4,391.4,391.4
EURHUF,20250912,000500,391.4,391.4,391.4,391.4
EURHUF,20250912,000600,391.4,391.4,391.4,391.4
EURHUF,20250912,000700,391.4,391.4,391.4,391.4
EURHUF,20250912,000800,391.3,391.3,391.3,391.3
EURHUF,20250912,000900,391.3,391.3,391.3,391.3
EURHUF,20250912,001000,391.3,391.3,391.2,391.2
EURHUF,20250912,001100,391.2,391.2,391.2,391.2
EURHUF,20250912,001200,391.2,391.2,391.2,391.2
EURHUF,20250912,001300,391.2,391.2,391.2,391.2
EURHUF,20250912,001400,391.2,391.2,391.2,391.2
EURHUF,20250912,001500,391.2,391.2,391.2,391.2
EURHUF,20250912,001600,391.2,391.2,391.2,391.2
EURHUF,20250912,001700,391.2,391.2,391.2,391.2
EURHUF,20250912,001800,391.2,391.2,391.2,391.2
EURHUF,20250912,001900,391.2,391.2,391.2,391.2
EURHUF,20250912,002000,391.2,391.2,391.2,391.2
EURHUF,20250912,002100,391.2,391.2,391.2,391.2
EURHUF,20250912,002200,391.2,391.2,391.2,391.2
EURHUF,20250912,002300,391.2,391.2,391.2,391.2
EURHUF,20250912,002400,391.2,391.2,391.2,391.2
EURHUF,20250912,002500,391.2,391.2,391.2,391.2
EURHUF,20250912,002600,391.2,391.2,391.2,391.2
EURHUF,20250912,002700,391.2,391.2,391.2,391.2
EURHUF,20250912,002800,391.2,391.2,391.2,391.2
EURHUF,20250912,002900,391.2,391.2,391.2,391.2
EURHUF,20250912,003000,391.2,391.2,391.2,391.2
EURHUF,20250912,003100,391.2,391.2,391.2,391.2
EURHUF,20250912,003200,391.2,391.2,391.2,391.2
EURHUF,20250912,003300,391.2,391.2,391.2,391.2
EURHUF,20250912,003400,391.2,391.2,391.2,391.2
EURHUF,20250912,003500,391.2,391.2,391.2,391.2
EURHUF,20250912,003600,391.2,391.2,391.2,391.2
EURHUF,20250912,003700,391.2,391.2,391.2,391.2
EURHUF,20250912,003800,391.2,391.2,391.2,391.2
EURHUF,20250912,003900,391.2,391.2,391.2,391.2
EURHUF,20250912,004000,391.2,391.2,391.2,391.2
EURHUF,20250912,004100,391.2,391.2,391.2,391.2
EURHUF,20250912,004200,391.3,391.3,391.2,391.2
EURHUF,20250912,004300,391.2,391.2,391.2,391.2
EURHUF,20250912,004400,391.2,391.2,391.2,391.2
EURHUF,20250912,004500,391.2,391.3,391.2,391.3
EURHUF,20250912,004600,391.3,391.3,391.3,391.3
EURHUF,20250912,004700,391.3,391.3,391.3,391.3
EURHUF,20250912,004800,391.3,391.3,391.3,391.3
EURHUF,20250912,004900,391.3,391.3,391.3,391.3
EURHUF,20250912,005000,391.3,391.3,391.3,391.3
EURHUF,20250912,005100,391.3,391.3,391.3,391.3
EURHUF,20250912,005200,391.3,391.3,391.3,391.3
EURHUF,20250912,005300,391.2,391.2,391.2,391.2
EURHUF,20250912,005400,391.2,391.2,391.2,391.2
EURHUF,20250912,005500,391.2,391.2,391.2,391.2
EURHUF,20250912,005600,391.2,391.2,391.2,391.2
EURHUF,20250912,005700,391.2,391.2,391.2,391.2
EURHUF,20250912,005800,391.3,391.3,391.3,391.3
EURHUF,20250912,005900,391.3,391.3,391.3,391.3
EURHUF,20250912,010000,391.3,391.3,391.3,391.3
EURHUF,20250912,010100,391.3,391.3,391.3,391.3
EURHUF,20250912,010200,391.3,391.3,391.3,391.3
EURHUF,20250912,010300,391.3,391.3,391.3,391.3
EURHUF,20250912,010400,391.3,391.3,391.3,391.3
EURHUF,20250912,010500,391.3,391.3,391.3,391.3
EURHUF,20250912,010600,391.4,391.4,391.3,391.3
EURHUF,20250912,010700,391.3,391.3,391.3,391.3
EURHUF,20250912,010800,391.3,391.3,391.3,391.3
EURHUF,20250912,010900,391.3,391.3,391.3,391.3
EURHUF,20250912,011000,391.3,391.3,391.3,391.3
EURHUF,20250912,011100,391.3,391.3,391.3,391.3
EURHUF,20250912,011200,391.3,391.3,391.3,391.3
EURHUF,20250912,011300,391.3,391.3,391.3,391.3
EURHUF,20250912,011400,391.3,391.3,391.3,391.3
EURHUF,20250912,011500,391.3,391.3,391.3,391.3
EURHUF,20250912,011600,391.3,391.3,391.3,391.3
EURHUF,20250912,011700,391.3,391.3,391.2,391.2
EURHUF,20250912,011800,391.2,391.2,391.2,391.2
EURHUF,20250912,011900,391.2,391.2,391.2,391.2
EURHUF,20250912,012000,391.2,391.2,391.2,391.2
EURHUF,20250912,012100,391.2,391.2,391.2,391.2
EURHUF,20250912,012200,391.2,391.2,391.2,391.2
EURHUF,20250912,012300,391.3,391.3,391.3,391.3
EURHUF,20250912,012400,391.3,391.3,391.3,391.3
EURHUF,20250912,012500,391.3,391.3,391.2,391.2
EURHUF,20250912,012600,391.2,391.2,391.2,391.2
EURHUF,20250912,012700,391.2,391.2,391.2,391.2
EURHUF,20250912,012800,391.2,391.2,391.2,391.2
EURHUF,20250912,012900,391.2,391.2,391.2,391.2
EURHUF,20250912,013000,391.2,391.2,391.2,391.2
EURHUF,20250912,013100,391.2,391.2,391.2,391.2
EURHUF,20250912,013200,391.2,391.2,391.2,391.2
EURHUF,20250912,013300,391.2,391.2,391.2,391.2
EURHUF,20250912,013400,391.3,391.3,391.3,391.3
EURHUF,20250912,013500,391.3,391.3,391.2,391.2
EURHUF,20250912,013600,391.2,391.2,391.2,391.2
EURHUF,20250912,013700,391.2,391.2,391.2,391.2
EURHUF,20250912,013800,391.2,391.2,391.2,391.2
EURHUF,20250912,013900,391.2,391.3,391.2,391.3
EURHUF,20250912,014000,391.4,391.4,391.4,391.4
EURHUF,20250912,014100,391.3,391.3,391.3,391.3
EURHUF,20250912,014200,391.3,391.4,391.3,391.4
EURHUF,20250912,014300,391.4,391.4,391.3,391.3
EURHUF,20250912,014400,391.4,391.4,391.3,391.3
EURHUF,20250912,014500,391.3,391.3,391.3,391.3
EURHUF,20250912,014600,391.3,391.3,391.3,391.3
EURHUF,20250912,014700,391.3,391.3,391.3,391.3
EURHUF,20250912,014800,391.3,391.3,391.3,391.3
EURHUF,20250912,014900,391.2,391.2,391.2,391.2
EURHUF,20250912,015000,391.2,391.2,391.2,391.2
EURHUF,20250912,015100,391.3,391.4,391.3,391.4
EURHUF,20250912,015200,391.4,391.4,391.4,391.4
EURHUF,20250912,015300,391.3,391.4,391.3,391.3
EURHUF,20250912,015400,391.4,391.4,391.3,391.3
EURHUF,20250912,015500,391.4,391.4,391.3,391.4
EURHUF,20250912,015600,391.3,391.4,391.3,391.4
EURHUF,20250912,015700,391.4,391.4,391.4,391.4
EURHUF,20250912,015800,391.3,391.3,391.3,391.3
EURHUF,20250912,015900,391.3,391.3,391.3,391.3
EURHUF,20250912,020000,391.3,391.3,391.3,391.3
EURHUF,20250912,020100,391.3,391.3,391.3,391.3
EURHUF,20250912,020200,391.3,391.3,391.3,391.3
EURHUF,20250912,020300,391.3,391.3,391.3,391.3
EURHUF,20250912,020400,391.3,391.4,391.3,391.4
EURHUF,20250912,020500,391.3,391.3,391.3,391.3
EURHUF,20250912,020600,391.3,391.4,391.3,391.4
EURHUF,20250912,020700,391.3,391.3,391.3,391.3
EURHUF,20250912,020800,391.4,391.4,391.4,391.4
EURHUF,20250912,020900,391.4,391.4,391.4,391.4
EURHUF,20250912,021000,391.4,391.4,391.4,391.4
EURHUF,20250912,021100,391.3,391.3,391.3,391.3
EURHUF,20250912,021200,391.3,391.3,391.3,391.3
EURHUF,20250912,021300,391.4,391.4,391.4,391.4
EURHUF,20250912,021400,391.4,391.4,391.4,391.4
EURHUF,20250912,021500,391.4,391.4,391.3,391.3
EURHUF,20250912,021600,391.3,391.4,391.3,391.3
EURHUF,20250912,021700,391.3,391.3,391.3,391.3
EURHUF,20250912,021800,391.3,391.3,391.3,391.3
EURHUF,20250912,021900,391.4,391.4,391.4,391.4
EURHUF,20250912,022000,391.4,391.4,391.4,391.4
EURHUF,20250912,022100,391.4,391.4,391.4,391.4
EURHUF,20250912,022200,391.4,391.4,391.4,391.4
EURHUF,20250912,022300,391.4,391.4,391.4,391.4
EURHUF,20250912,022400,391.4,391.4,391.4,391.4
EURHUF,20250912,022500,391.4,391.4,391.4,391.4
EURHUF,20250912,022600,391.4,391.4,391.4,391.4
EURHUF,20250912,022700,391.4,391.4,391.4,391.4
EURHUF,20250912,022800,391.3,391.4,391.3,391.4
EURHUF,20250912,022900,391.4,391.4,391.4,391.4
EURHUF,20250912,023000,391.4,391.4,391.4,391.4
EURHUF,20250912,023100,391.3,391.4,391.3,391.4
EURHUF,20250912,023200,391.4,391.4,391.4,391.4
EURHUF,20250912,023300,391.4,391.4,391.4,391.4
EURHUF,20250912,023400,391.4,391.4,391.4,391.4
EURHUF,20250912,023500,391.4,391.4,391.4,391.4
EURHUF,20250912,023600,391.4,391.4,391.3,391.3
EURHUF,20250912,023700,391.3,391.3,391.3,391.3
EURHUF,20250912,023800,391.4,391.4,391.4,391.4
EURHUF,20250912,023900,391.4,391.4,391.4,391.4
EURHUF,20250912,024000,391.4,391.4,391.4,391.4
EURHUF,20250912,024100,391.4,391.4,391.4,391.4
EURHUF,20250912,024200,391.4,391.4,391.4,391.4
EURHUF,20250912,024300,391.4,391.4,391.4,391.4
EURHUF,20250912,024400,391.4,391.4,391.3,391.4
EURHUF,20250912,024500,391.4,391.4,391.4,391.4
EURHUF,20250912,024600,391.4,391.4,391.4,391.4
EURHUF,20250912,024700,391.4,391.4,391.4,391.4
EURHUF,20250912,024800,391.4,391.4,391.4,391.4
EURHUF,20250912,024900,391.4,391.4,391.4,391.4
EURHUF,20250912,025000,391.3,391.3,391.3,391.3
EURHUF,20250912,025100,391.3,391.3,391.3,391.3
EURHUF,20250912,025200,391.3,391.3,391.3,391.3
EURHUF,20250912,025300,391.3,391.4,391.3,391.4
EURHUF,20250912,025400,391.4,391.4,391.3,391.3
EURHUF,20250912,025500,391.3,391.3,391.3,391.3
EURHUF,20250912,025600,391.3,391.3,391.3,391.3
EURHUF,20250912,025700,391.2,391.2,391.2,391.2
EURHUF,20250912,025800,391.2,391.2,391.2,391.2
EURHUF,20250912,025900,391.2,391.2,391.2,391.2
EURHUF,20250912,030000,391.2,391.2,391.2,391.2
EURHUF,20250912,030100,391.2,391.2,391.2,391.2
EURHUF,20250912,030200,391.2,391.2,391.2,391.2
EURHUF,20250912,030300,391.2,391.2,391.2,391.2
EURHUF,20250912,030400,391.2,391.2,391.2,391.2
EURHUF,20250912,030500,391.2,391.2,391.2,391.2
EURHUF,20250912,030600,391.2,391.2,391.2,391.2
EURHUF,20250912,030700,391.2,391.2,391.2,391.2
EURHUF,20250912,030800,391.2,391.2,391.2,391.2
EURHUF,20250912,030900,391.2,391.3,391.2,391.3
EURHUF,20250912,031000,391.3,391.3,391.3,391.3
EURHUF,20250912,031100,391.2,391.2,391.2,391.2
EURHUF,20250912,031200,391.2,391.2,391.2,391.2
EURHUF,20250912,031300,391.2,391.2,391.2,391.2
EURHUF,20250912,031400,391.2,391.2,391.2,391.2
EURHUF,20250912,031500,391.2,391.2,391.2,391.2
EURHUF,20250912,031600,391.2,391.2,391.2,391.2
EURHUF,20250912,031700,391.2,391.2,391.2,391.2
EURHUF,20250912,031800,391.2,391.2,391.2,391.2
EURHUF,20250912,031900,391.2,391.2,391.2,391.2
EURHUF,20250912,032000,391.2,391.2,391.2,391.2
EURHUF,20250912,032100,391.2,391.2,391.2,391.2
EURHUF,20250912,032200,391.2,391.2,391.2,391.2
EURHUF,20250912,032300,391.2,391.2,391.2,391.2
EURHUF,20250912,032400,391.2,391.2,391.2,391.2
EURHUF,20250912,032500,391.2,391.2,391.2,391.2
EURHUF,20250912,032600,391.2,391.2,391.2,391.2
EURHUF,20250912,032700,391.2,391.2,391.2,391.2
EURHUF,20250912,032800,391.2,391.2,391.2,391.2
EURHUF,20250912,032900,391.2,391.3,391.2,391.3
EURHUF,20250912,033000,391.2,391.2,391.2,391.2
EURHUF,20250912,033100,391.3,391.3,391.3,391.3
EURHUF,20250912,033200,391.3,391.3,391.3,391.3
EURHUF,20250912,033300,391.3,391.3,391.3,391.3
EURHUF,20250912,033400,391.3,391.3,391.3,391.3
EURHUF,20250912,033500,391.2,391.2,391.2,391.2
EURHUF,20250912,033600,391.2,391.2,391.2,391.2
EURHUF,20250912,033700,391.2,391.2,391.2,391.2
EURHUF,20250912,033800,391.2,391.2,391.2,391.2
EURHUF,20250912,033900,391.2,391.2,391.2,391.2
EURHUF,20250912,034000,391.2,391.2,391.2,391.2
EURHUF,20250912,034100,391.2,391.2,391.2,391.2
EURHUF,20250912,034200,391.2,391.2,391.2,391.2
EURHUF,20250912,034300,391.2,391.2,391.2,391.2
EURHUF,20250912,034400,391.2,391.2,391.2,391.2
EURHUF,20250912,034500,391.2,391.2,391.2,391.2
EURHUF,20250912,034600,391.2,391.2,391.2,391.2
EURHUF,20250912,034700,391.2,391.2,391.2,391.2
EURHUF,20250912,034800,391.2,391.3,391.2,391.3
EURHUF,20250912,034900,391.2,391.2,391.2,391.2
EURHUF,20250912,035000,391.2,391.2,391.2,391.2
EURHUF,20250912,035100,391.2,391.2,391.2,391.2
EURHUF,20250912,035200,391.2,391.2,391.2,391.2
EURHUF,20250912,035300,391.3,391.3,391.2,391.2
EURHUF,20250912,035400,391.3,391.3,391.3,391.3
EURHUF,20250912,035500,391.2,391.2,391.2,391.2
EURHUF,20250912,035600,391.2,391.2,391.2,391.2
EURHUF,20250912,035700,391.2,391.2,391.2,391.2
EURHUF,20250912,035800,391.2,391.2,391.2,391.2
EURHUF,20250912,035900,391.2,391.2,391.2,391.2
EURHUF,20250912,040000,391.2,391.2,391.2,391.2
EURHUF,20250912,040100,391.2,391.2,391.2,391.2
EURHUF,20250912,040200,391.2,391.2,391.2,391.2
EURHUF,20250912,040300,391.2,391.2,391.2,391.2
EURHUF,20250912,040400,391.3,391.3,391.2,391.2
EURHUF,20250912,040500,391.2,391.2,391.2,391.2
EURHUF,20250912,040600,391.2,391.2,391.2,391.2
EURHUF,20250912,040700,391.2,391.2,391.2,391.2
EURHUF,20250912,040800,391.2,391.2,391.2,391.2
EURHUF,20250912,040900,391.2,391.2,391.2,391.2
EURHUF,20250912,041000,391.2,391.2,391.2,391.2
EURHUF,20250912,041100,391.3,391.3,391.3,391.3
EURHUF,20250912,041200,391.3,391.3,391.2,391.2
EURHUF,20250912,041300,391.2,391.2,391.2,391.2
EURHUF,20250912,041400,391.2,391.2,391.2,391.2
EURHUF,20250912,041500,391.2,391.2,391.2,391.2
EURHUF,20250912,041600,391.2,391.2,391.2,391.2
EURHUF,20250912,041700,391.2,391.2,391.2,391.2
EURHUF,20250912,041800,391.2,391.2,391.2,391.2
EURHUF,20250912,041900,391.1,391.1,391.1,391.1
EURHUF,20250912,042000,391.1,391.1,391.1,391.1
EURHUF,20250912,042100,391.2,391.2,391.2,391.2
EURHUF,20250912,042200,391.2,391.2,391.2,391.2
EURHUF,20250912,042300,391.2,391.2,391.1,391.1
EURHUF,20250912,042400,391.1,391.1,391.1,391.1
EURHUF,20250912,042500,391.2,391.2,391.1,391.1
EURHUF,20250912,042600,391.1,391.1,391.1,391.1
EURHUF,20250912,042700,391.1,391.1,391.1,391.1
EURHUF,20250912,042800,391.2,391.2,391.2,391.2
EURHUF,20250912,042900,391.2,391.2,391.2,391.2
EURHUF,20250912,043000,391.2,391.2,391.2,391.2
EURHUF,20250912,043100,391.2,391.2,391.2,391.2
EURHUF,20250912,043200,391.2,391.2,391.2,391.2
EURHUF,20250912,043300,391.2,391.2,391.2,391.2
EURHUF,20250912,043400,391.1,391.1,391.1,391.1
EURHUF,20250912,043500,391.1,391.1,391.1,391.1
EURHUF,20250912,043600,391.1,391.1,391.1,391.1
EURHUF,20250912,043700,391.1,391.1,391.1,391.1
EURHUF,20250912,043800,391.1,391.1,391.1,391.1
EURHUF,20250912,043900,391.1,391.1,391.1,391.1
EURHUF,20250912,044000,391.1,391.1,391.1,391.1
EURHUF,20250912,044100,391.1,391.1,391.1,391.1
EURHUF,20250912,044200,391.1,391.1,391.1,391.1
EURHUF,20250912,044300,391.1,391.1,391.1,391.1
EURHUF,20250912,044400,391.1,391.1,391.1,391.1
EURHUF,20250912,044500,391.1,391.1,391.1,391.1
EURHUF,20250912,044600,391.1,391.1,391.1,391.1
EURHUF,20250912,044700,391.1,391.1,391.1,391.1
EURHUF,20250912,044800,391.1,391.1,391.1,391.1
EURHUF,20250912,044900,391.1,391.1,391.1,391.1
EURHUF,20250912,045000,391.1,391.1,391.1,391.1
EURHUF,20250912,045100,391.1,391.1,391.1,391.1
EURHUF,20250912,045200,391.1,391.1,391.1,391.1
EURHUF,20250912,045300,391.1,391.1,391.1,391.1
EURHUF,20250912,045400,391.1,391.1,391.1,391.1
EURHUF,20250912,045500,391.1,391.1,391.1,391.1
EURHUF,20250912,045600,391.2,391.2,391.1,391.1
EURHUF,20250912,045700,391.1,391.1,391.1,391.1
EURHUF,20250912,045800,391.1,391.3,391.1,391.3
EURHUF,20250912,045900,391.3,391.3,391.3,391.3
EURHUF,20250912,050000,391.3,391.3,391.3,391.3
EURHUF,20250912,050100,391.3,391.3,391.3,391.3
EURHUF,20250912,050200,391.2,391.2,391.2,391.2
EURHUF,20250912,050300,391.3,391.3,391.3,391.3
EURHUF,20250912,050400,391.3,391.3,391.3,391.3
EURHUF,20250912,050500,391.3,391.3,391.3,391.3
EURHUF,20250912,050600,391.3,391.3,391.3,391.3
EURHUF,20250912,050700,391.3,391.3,391.3,391.3
EURHUF,20250912,050800,391.3,391.3,391.3,391.3
EURHUF,20250912,050900,391.3,391.3,391.3,391.3
EURHUF,20250912,051000,391.3,391.3,391.2,391.2
EURHUF,20250912,051100,391.2,391.2,391.2,391.2
EURHUF,20250912,051200,391.2,391.2,391.2,391.2
EURHUF,20250912,051300,391.2,391.2,391.2,391.2
EURHUF,20250912,051400,391.3,391.3,391.3,391.3
EURHUF,20250912,051500,391.3,391.3,391.3,391.3
EURHUF,20250912,051600,391.3,391.3,391.3,391.3
EURHUF,20250912,051700,391.3,391.3,391.3,391.3
EURHUF,20250912,051800,391.3,391.3,391.3,391.3
EURHUF,20250912,051900,391.3,391.3,391.3,391.3
EURHUF,20250912,052000,391.3,391.3,391.3,391.3
EURHUF,20250912,052100,391.3,391.3,391.3,391.3
EURHUF,20250912,052200,391.3,391.3,391.3,391.3
EURHUF,20250912,052300,391.3,391.3,391.3,391.3
EURHUF,20250912,052400,391.3,391.3,391.3,391.3
EURHUF,20250912,052500,391.3,391.3,391.3,391.3
EURHUF,20250912,052600,391.3,391.3,391.3,391.3
EURHUF,20250912,052700,391.3,391.3,391.3,391.3
EURHUF,20250912,052800,391.3,391.3,391.3,391.3
EURHUF,20250912,052900,391.3,391.3,391.3,391.3
EURHUF,20250912,053000,391.3,391.3,391.3,391.3
EURHUF,20250912,053100,391.3,391.3,391.3,391.3
EURHUF,20250912,053200,391.3,391.3,391.3,391.3
EURHUF,20250912,053300,391.3,391.3,391.3,391.3
EURHUF,20250912,053400,391.3,391.3,391.3,391.3
EURHUF,20250912,053500,391.3,391.3,391.3,391.3
EURHUF,20250912,053600,391.3,391.3,391.2,391.2
EURHUF,20250912,053700,391.2,391.2,391.2,391.2
EURHUF,20250912,053800,391.2,391.2,391.2,391.2
EURHUF,20250912,053900,391.2,391.2,391.2,391.2
EURHUF,20250912,054000,391.2,391.2,391.2,391.2
EURHUF,20250912,054100,391.1,391.1,391.1,391.1
EURHUF,20250912,054200,391.1,391.1,391.1,391.1
EURHUF,20250912,054300,391.1,391.1,391.1,391.1
EURHUF,20250912,054400,391.1,391.1,391.1,391.1
EURHUF,20250912,054500,391.1,391.1,391.1,391.1
EURHUF,20250912,054600,391.1,391.1,391.1,391.1
EURHUF,20250912,054700,391.1,391.1,391.1,391.1
EURHUF,20250912,054800,391.1,391.1,391.1,391.1
EURHUF,20250912,054900,391.1,391.1,391.1,391.1
EURHUF,20250912,055000,391.1,391.1,391.1,391.1
EURHUF,20250912,055100,391.1,391.1,391.1,391.1
EURHUF,20250912,055200,391.1,391.1,391.1,391.1
EURHUF,20250912,055300,391.1,391.1,391.1,391.1
EURHUF,20250912,055400,391.1,391.1,391.1,391.1
EURHUF,20250912,055500,391.1,391.1,391.1,391.1
EURHUF,20250912,055600,391.1,391.1,391.1,391.1
EURHUF,20250912,055700,391.1,391.1,391.1,391.1
EURHUF,20250912,055800,391.1,391.1,391.1,391.1
EURHUF,20250912,055900,391.1,391.1,391.1,391.1
EURHUF,20250912,060000,391.1,391.1,391.1,391.1
EURHUF,20250912,060100,391.1,391.1,391.1,391.1
EURHUF,20250912,060200,391.1,391.1,391.1,391.1
EURHUF,20250912,060300,391.1,391.1,391.1,391.1
EURHUF,20250912,060400,391.1,391.1,391.1,391.1
EURHUF,20250912,060500,391.1,391.1,391.1,391.1
EURHUF,20250912,060600,391.1,391.1,391.1,391.1
EURHUF,20250912,060700,391.1,391.1,391.1,391.1
EURHUF,20250912,060800,391.1,391.1,391.1,391.1
EURHUF,20250912,060900,391.1,391.1,391.0,391.0
EURHUF,20250912,061000,391.0,391.0,391.0,391.0
EURHUF,20250912,061100,391.1,391.1,391.0,391.0
EURHUF,20250912,061200,391.0,391.0,391.0,391.0
EURHUF,20250912,061300,391.0,391.0,391.0,391.0
EURHUF,20250912,061400,391.1,391.1,391.1,391.1
EURHUF,20250912,061500,391.2,391.2,391.2,391.2
EURHUF,20250912,061600,391.2,391.2,391.2,391.2
EURHUF,20250912,061700,391.2,391.2,391.2,391.2
EURHUF,20250912,061800,391.2,391.2,391.2,391.2
EURHUF,20250912,061900,391.2,391.2,391.2,391.2
EURHUF,20250912,062000,391.2,391.2,391.2,391.2
EURHUF,20250912,062100,391.2,391.2,391.2,391.2
EURHUF,20250912,062200,391.2,391.2,391.2,391.2
EURHUF,20250912,062300,391.2,391.2,391.2,391.2
EURHUF,20250912,062400,391.2,391.2,391.2,391.2
EURHUF,20250912,062500,391.2,391.3,391.2,391.3
EURHUF,20250912,062600,391.3,391.3,391.3,391.3
EURHUF,20250912,062700,391.3,391.3,391.3,391.3
EURHUF,20250912,062800,391.3,391.3,391.3,391.3
EURHUF,20250912,062900,391.3,391.3,391.3,391.3
EURHUF,20250912,063000,391.3,391.3,391.2,391.2
EURHUF,20250912,063100,391.2,391.2,391.2,391.2
EURHUF,20250912,063200,391.1,391.1,391.1,391.1
EURHUF,20250912,063300,391.1,391.1,391.1,391.1
EURHUF,20250912,063400,391.1,391.2,391.1,391.2
EURHUF,20250912,063500,391.2,391.2,391.2,391.2
EURHUF,20250912,063600,391.2,391.2,391.2,391.2
EURHUF,20250912,063700,391.2,391.2,391.2,391.2
EURHUF,20250912,063800,391.2,391.2,391.2,391.2
EURHUF,20250912,063900,391.2,391.2,391.2,391.2
EURHUF,20250912,064000,391.2,391.2,391.2,391.2
EURHUF,20250912,064100,391.2,391.2,391.2,391.2
EURHUF,20250912,064200,391.2,391.2,391.2,391.2
EURHUF,20250912,064300,391.2,391.2,391.2,391.2
EURHUF,20250912,064400,391.2,391.2,391.2,391.2
EURHUF,20250912,064500,391.2,391.2,391.2,391.2
EURHUF,20250912,064600,391.2,391.2,391.2,391.2
EURHUF,20250912,064700,391.2,391.2,391.2,391.2
EURHUF,20250912,064800,391.2,391.2,391.2,391.2
EURHUF,20250912,064900,391.2,391.2,391.2,391.2
EURHUF,20250912,065000,391.2,391.2,391.2,391.2
EURHUF,20250912,065100,391.3,391.3,391.3,391.3
EURHUF,20250912,065200,391.3,391.3,391.3,391.3
EURHUF,20250912,065300,391.3,391.3,391.3,391.3
EURHUF,20250912,065400,391.3,391.3,391.3,391.3
EURHUF,20250912,065500,391.3,391.3,391.3,391.3
EURHUF,20250912,065600,391.3,391.3,391.2,391.2
EURHUF,20250912,065700,391.2,391.2,391.2,391.2
EURHUF,20250912,065800,391.2,391.2,391.2,391.2
EURHUF,20250912,065900,391.2,391.2,391.2,391.2
EURHUF,20250912,070000,391.2,391.2,391.2,391.2
EURHUF,20250912,070100,391.2,391.2,391.2,391.2
EURHUF,20250912,070200,391.2,391.2,391.2,391.2
EURHUF,20250912,070300,391.2,391.2,391.2,391.2
EURHUF,20250912,070400,391.2,391.2,391.2,391.2
EURHUF,20250912,070500,391.2,391.2,391.2,391.2
EURHUF,20250912,070600,391.2,391.2,391.2,391.2
EURHUF,20250912,070700,391.2,391.2,391.2,391.2
EURHUF,20250912,070800,391.2,391.2,391.2,391.2
EURHUF,20250912,070900,391.2,391.2,391.2,391.2
EURHUF,20250912,071000,391.2,391.2,391.2,391.2
EURHUF,20250912,071100,391.2,391.2,391.2,391.2
EURHUF,20250912,071200,391.2,391.2,391.2,391.2
EURHUF,20250912,071300,391.2,391.2,391.2,391.2
EURHUF,20250912,071400,391.2,391.2,391.2,391.2
EURHUF,20250912,071500,391.2,391.2,391.2,391.2
EURHUF,20250912,071600,391.2,391.2,391.2,391.2
EURHUF,20250912,071700,391.2,391.2,391.2,391.2
EURHUF,20250912,071800,391.2,391.2,391.2,391.2
EURHUF,20250912,071900,391.2,391.2,391.2,391.2
EURHUF,20250912,072000,391.2,391.2,391.2,391.2
EURHUF,20250912,072100,391.2,391.2,391.2,391.2
EURHUF,20250912,072200,391.2,391.2,391.2,391.2
EURHUF,20250912,072300,391.2,391.2,391.2,391.2
EURHUF,20250912,072400,391.2,391.2,391.2,391.2
EURHUF,20250912,072500,391.2,391.2,391.2,391.2
EURHUF,20250912,072600,391.2,391.2,391.2,391.2
EURHUF,20250912,072700,391.2,391.2,391.2,391.2
EURHUF,20250912,072800,391.2,391.2,391.2,391.2
EURHUF,20250912,072900,391.2,391.2,391.2,391.2
EURHUF,20250912,073000,391.2,391.2,391.2,391.2
EURHUF,20250912,073100,391.2,391.2,391.2,391.2
EURHUF,20250912,073200,391.2,391.2,391.2,391.2
EURHUF,20250912,073300,391.3,391.3,391.3,391.3
EURHUF,20250912,073400,391.3,391.3,391.3,391.3
EURHUF,20250912,073500,391.3,391.3,391.3,391.3
EURHUF,20250912,073600,391.3,391.3,391.3,391.3
EURHUF,20250912,073700,391.3,391.3,391.3,391.3
EURHUF,20250912,073800,391.3,391.3,391.3,391.3
EURHUF,20250912,073900,391.3,391.3,391.2,391.2
EURHUF,20250912,074000,391.2,391.2,391.2,391.2
EURHUF,20250912,074100,391.2,391.2,391.2,391.2
EURHUF,20250912,074200,391.2,391.2,391.2,391.2
EURHUF,20250912,074300,391.3,391.3,391.3,391.3
EURHUF,20250912,074400,391.3,391.3,391.3,391.3
EURHUF,20250912,074500,391.3,391.3,391.3,391.3
EURHUF,20250912,074600,391.3,391.3,391.3,391.3
EURHUF,20250912,074700,391.3,391.3,391.3,391.3
EURHUF,20250912,074800,391.3,391.3,391.3,391.3
EURHUF,20250912,074900,391.3,391.3,391.2,391.2
EURHUF,20250912,075000,391.1,391.1,391.1,391.1
EURHUF,20250912,075100,391.1,391.1,391.1,391.1
EURHUF,20250912,075200,391.1,391.2,391.1,391.2
EURHUF,20250912,075300,391.2,391.2,391.2,391.2
EURHUF,20250912,075400,391.2,391.2,391.2,391.2
EURHUF,20250912,075500,391.2,391.2,391.2,391.2
EURHUF,20250912,075600,391.2,391.2,391.2,391.2
EURHUF,20250912,075700,391.2,391.2,391.2,391.2
EURHUF,20250912,075800,391.2,391.2,391.2,391.2
EURHUF,20250912,075900,391.2,391.2,391.2,391.2
EURHUF,20250912,080000,391.2,391.2,391.2,391.2
EURHUF,20250912,080100,391.3,391.4,391.3,391.4
EURHUF,20250912,080200,391.4,391.5,391.4,391.5
EURHUF,20250912,080300,391.5,391.6,391.5,391.6
EURHUF,20250912,080400,391.5,391.5,391.4,391.5
EURHUF,20250912,080500,391.4,391.5,391.4,391.4
EURHUF,20250912,080600,391.5,391.5,391.4,391.4
EURHUF,20250912,080700,391.5,391.5,391.5,391.5
EURHUF,20250912,080800,391.5,391.5,391.5,391.5
EURHUF,20250912,080900,391.5,391.6,391.5,391.6
EURHUF,20250912,081000,391.5,391.5,391.5,391.5
EURHUF,20250912,081100,391.5,391.5,391.4,391.4
EURHUF,20250912,081200,391.4,391.4,391.4,391.4
EURHUF,20250912,081300,391.4,391.4,391.4,391.4
EURHUF,20250912,081400,391.4,391.4,391.4,391.4
EURHUF,20250912,081500,391.4,391.4,391.4,391.4
EURHUF,20250912,081600,391.4,391.4,391.4,391.4
EURHUF,20250912,081700,391.4,391.4,391.4,391.4
EURHUF,20250912,081800,391.5,391.5,391.4,391.4
EURHUF,20250912,081900,391.4,391.4,391.4,391.4
EURHUF,20250912,082000,391.4,391.4,391.4,391.4
EURHUF,20250912,082100,391.4,391.4,391.4,391.4
EURHUF,20250912,082200,391.3,391.3,391.3,391.3
EURHUF,20250912,082300,391.3,391.3,391.3,391.3
EURHUF,20250912,082400,391.3,391.4,391.3,391.4
EURHUF,20250912,082500,391.4,391.4,391.4,391.4
EURHUF,20250912,082600,391.5,391.5,391.4,391.4
EURHUF,20250912,082700,391.4,391.4,391.4,391.4
EURHUF,20250912,082800,391.4,391.5,391.4,391.5
EURHUF,20250912,082900,391.4,391.4,391.4,391.4
EURHUF,20250912,083000,391.4,391.4,391.4,391.4
EURHUF,20250912,083100,391.4,391.4,391.4,391.4
EURHUF,20250912,083200,391.4,391.5,391.4,391.5
EURHUF,20250912,083300,391.5,391.5,391.5,391.5
EURHUF,20250912,083400,391.6,391.6,391.6,391.6
EURHUF,20250912,083500,391.6,391.6,391.6,391.6
EURHUF,20250912,083600,391.6,391.6,391.5,391.5
EURHUF,20250912,083700,391.5,391.6,391.5,391.6
EURHUF,20250912,083800,391.5,391.6,391.5,391.6
EURHUF,20250912,083900,391.6,391.6,391.6,391.6
EURHUF,20250912,084000,391.6,391.6,391.6,391.6
EURHUF,20250912,084100,391.6,391.6,391.6,391.6
EURHUF,20250912,084200,391.6,391.6,391.6,391.6
EURHUF,20250912,084300,391.6,391.6,391.6,391.6
EURHUF,20250912,084400,391.6,391.6,391.6,391.6
EURHUF,20250912,084500,391.6,391.6,391.5,391.5
EURHUF,20250912,084600,391.4,391.4,391.4,391.4
EURHUF,20250912,084700,391.4,391.4,391.4,391.4
EURHUF,20250912,084800,391.4,391.4,391.4,391.4
EURHUF,20250912,084900,391.4,391.5,391.4,391.5
EURHUF,20250912,085000,391.4,391.4,391.4,391.4
EURHUF,20250912,085100,391.5,391.5,391.5,391.5
EURHUF,20250912,085200,391.4,391.4,391.4,391.4
EURHUF,20250912,085300,391.4,391.4,391.4,391.4
EURHUF,20250912,085400,391.4,391.4,391.4,391.4
EURHUF,20250912,085500,391.4,391.4,391.4,391.4
EURHUF,20250912,085600,391.4,391.5,391.4,391.4
EURHUF,20250912,085700,391.4,391.4,391.4,391.4
EURHUF,20250912,085800,391.4,391.4,391.2,391.2
EURHUF,20250912,085900,391.2,391.2,391.2,391.2
EURHUF,20250912,090000,391.2,391.2,391.2,391.2
EURHUF,20250912,090100,391.3,391.3,391.2,391.2
EURHUF,20250912,090200,391.1,391.1,390.9,390.9
EURHUF,20250912,090300,391.0,391.0,390.9,390.9
EURHUF,20250912,090400,390.9,390.9,390.9,390.9
EURHUF,20250912,090500,390.8,390.9,390.8,390.9
EURHUF,20250912,090600,390.8,390.9,390.8,390.8
EURHUF,20250912,090700,390.9,390.9,390.9,390.9
EURHUF,20250912,090800,390.9,390.9,390.9,390.9
EURHUF,20250912,090900,390.8,390.9,390.8,390.8
EURHUF,20250912,091000,390.9,390.9,390.9,390.9
EURHUF,20250912,091100,390.9,390.9,390.9,390.9
EURHUF,20250912,091200,390.8,390.8,390.8,390.8
EURHUF,20250912,091300,390.8,390.8,390.8,390.8
EURHUF,20250912,091400,390.8,390.8,390.8,390.8
EURHUF,20250912,091500,390.9,390.9,390.9,390.9
EURHUF,20250912,091600,390.9,391.0,390.9,391.0
EURHUF,20250912,091700,391.0,391.0,391.0,391.0
EURHUF,20250912,091800,391.1,391.1,390.9,390.9
EURHUF,20250912,091900,391.0,391.0,391.0,391.0
EURHUF,20250912,092000,391.0,391.0,391.0,391.0
EURHUF,20250912,092100,391.0,391.0,390.9,390.9
EURHUF,20250912,092200,390.9,391.0,390.9,391.0
EURHUF,20250912,092300,390.9,390.9,390.9,390.9
EURHUF,20250912,092400,390.9,390.9,390.8,390.8
EURHUF,20250912,092500,390.8,390.8,390.8,390.8
EURHUF,20250912,092600,390.9,390.9,390.8,390.8
EURHUF,20250912,092700,390.8,391.0,390.8,391.0
EURHUF,20250912,092800,391.1,391.1,391.0,391.0
EURHUF,20250912,092900,391.0,391.0,391.0,391.0
EURHUF,20250912,093000,391.0,391.0,391.0,391.0
EURHUF,20250912,093100,391.0,391.1,391.0,391.1
EURHUF,20250912,093200,391.1,391.1,391.1,391.1
EURHUF,20250912,093300,391.2,391.2,391.1,391.1
EURHUF,20250912,093400,391.1,391.2,391.1,391.2
EURHUF,20250912,093500,391.2,391.2,391.2,391.2
EURHUF,20250912,093600,391.2,391.2,391.1,391.1
EURHUF,20250912,093700,391.2,391.2,391.1,391.1
EURHUF,20250912,093800,391.1,391.1,391.1,391.1
EURHUF,20250912,093900,391.1,391.1,391.1,391.1
EURHUF,20250912,094000,391.1,391.1,391.1,391.1
EURHUF,20250912,094100,391.1,391.1,391.1,391.1
EURHUF,20250912,094200,391.2,391.2,391.1,391.1
EURHUF,20250912,094300,391.1,391.1,391.1,391.1
EURHUF,20250912,094400,391.1,391.1,391.0,391.1
EURHUF,20250912,094500,391.0,391.0,391.0,391.0
EURHUF,20250912,094600,391.0,391.0,391.0,391.0
EURHUF,20250912,094700,391.0,391.0,390.9,390.9
EURHUF,20250912,094800,391.0,391.0,390.9,390.9
EURHUF,20250912,094900,390.9,390.9,390.9,390.9
EURHUF,20250912,095000,390.9,390.9,390.9,390.9
EURHUF,20250912,095100,390.9,390.9,390.9,390.9
EURHUF,20250912,095200,390.9,390.9,390.9,390.9
EURHUF,20250912,095300,390.9,390.9,390.9,390.9
EURHUF,20250912,095400,390.9,390.9,390.9,390.9
EURHUF,20250912,095500,390.9,390.9,390.9,390.9
EURHUF,20250912,095600,390.9,390.9,390.9,390.9
EURHUF,20250912,095700,390.9,390.9,390.9,390.9
EURHUF,20250912,095800,390.9,390.9,390.9,390.9
EURHUF,20250912,095900,391.0,391.0,391.0,391.0
EURHUF,20250912,100000,391.0,391.0,391.0,391.0
EURHUF,20250912,100100,391.0,391.1,391.0,391.1
EURHUF,20250912,100200,391.1,391.1,391.1,391.1
EURHUF,20250912,100300,391.1,391.1,391.1,391.1
EURHUF,20250912,100400,391.2,391.2,391.2,391.2
EURHUF,20250912,100500,391.2,391.3,391.2,391.2
EURHUF,20250912,100600,391.2,391.2,391.2,391.2
EURHUF,20250912,100700,391.2,391.2,391.2,391.2
EURHUF,20250912,100800,391.2,391.2,391.2,391.2
EURHUF,20250912,100900,391.2,391.2,391.2,391.2
EURHUF,20250912,101000,391.2,391.2,391.2,391.2
EURHUF,20250912,101100,391.2,391.2,391.2,391.2
EURHUF,20250912,101200,391.3,391.3,391.3,391.3
EURHUF,20250912,101300,391.3,391.4,391.3,391.3
EURHUF,20250912,101400,391.4,391.4,391.4,391.4
EURHUF,20250912,101500,391.4,391.4,391.4,391.4
EURHUF,20250912,101600,391.4,391.4,391.3,391.4
EURHUF,20250912,101700,391.4,391.5,391.4,391.5
EURHUF,20250912,101800,391.4,391.5,391.4,391.5
EURHUF,20250912,101900,391.5,391.5,391.4,391.4
EURHUF,20250912,102000,391.3,391.3,391.3,391.3
EURHUF,20250912,102100,391.4,391.4,391.4,391.4
EURHUF,20250912,102200,391.4,391.4,391.3,391.3
EURHUF,20250912,102300,391.4,391.4,391.4,391.4
EURHUF,20250912,102400,391.4,391.4,391.4,391.4
EURHUF,20250912,102500,391.4,391.4,391.4,391.4
EURHUF,20250912,102600,391.4,391.4,391.4,391.4
EURHUF,20250912,102700,391.5,391.5,391.3,391.3
EURHUF,20250912,102800,391.3,391.3,391.3,391.3
EURHUF,20250912,102900,391.3,391.3,391.3,391.3
EURHUF,20250912,103000,391.3,391.3,391.3,391.3
EURHUF,20250912,103100,391.2,391.2,391.2,391.2
EURHUF,20250912,103200,391.2,391.2,391.2,391.2
EURHUF,20250912,103300,391.2,391.2,391.2,391.2
EURHUF,20250912,103400,391.2,391.2,391.2,391.2
EURHUF,20250912,103500,391.2,391.2,391.2,391.2
EURHUF,20250912,103600,391.3,391.3,391.3,391.3
EURHUF,20250912,103700,391.3,391.4,391.3,391.4
EURHUF,20250912,103800,391.4,391.4,391.4,391.4
EURHUF,20250912,103900,391.4,391.4,391.4,391.4
EURHUF,20250912,104000,391.4,391.4,391.4,391.4
EURHUF,20250912,104100,391.4,391.4,391.4,391.4
EURHUF,20250912,104200,391.4,391.4,391.4,391.4
EURHUF,20250912,104300,391.4,391.4,391.4,391.4
EURHUF,20250912,104400,391.4,391.4,391.4,391.4
EURHUF,20250912,104500,391.4,391.4,391.4,391.4
EURHUF,20250912,104600,391.4,391.4,391.4,391.4
EURHUF,20250912,104700,391.4,391.5,391.4,391.5
EURHUF,20250912,104800,391.5,391.5,391.5,391.5
EURHUF,20250912,104900,391.5,391.5,391.4,391.4
EURHUF,20250912,105000,391.4,391.4,391.4,391.4
EURHUF,20250912,105100,391.5,391.5,391.5,391.5
EURHUF,20250912,105200,391.5,391.5,391.5,391.5
EURHUF,20250912,105300,391.5,391.5,391.4,391.4
EURHUF,20250912,105400,391.4,391.5,391.4,391.5
EURHUF,20250912,105500,391.4,391.4,391.4,391.4
EURHUF,20250912,105600,391.5,391.5,391.5,391.5
EURHUF,20250912,105700,391.5,391.7,391.5,391.6
EURHUF,20250912,105800,391.6,391.6,391.6,391.6
EURHUF,20250912,105900,391.6,391.6,391.6,391.6
EURHUF,20250912,110000,391.5,391.5,391.5,391.5
EURHUF,20250912,110100,391.4,391.4,391.4,391.4
EURHUF,20250912,110200,391.3,391.4,391.3,391.4
EURHUF,20250912,110300,391.4,391.4,391.4,391.4
EURHUF,20250912,110400,391.5,391.5,391.5,391.5
EURHUF,20250912,110500,391.5,391.6,391.5,391.6
EURHUF,20250912,110600,391.5,391.5,391.5,391.5
EURHUF,20250912,110700,391.6,391.6,391.6,391.6
EURHUF,20250912,110800,391.6,391.6,391.6,391.6
EURHUF,20250912,110900,391.6,391.6,391.6,391.6
EURHUF,20250912,111000,391.6,391.6,391.6,391.6
EURHUF,20250912,111100,391.6,391.6,391.6,391.6
EURHUF,20250912,111200,391.6,391.6,391.5,391.6
EURHUF,20250912,111300,391.6,391.6,391.6,391.6
EURHUF,20250912,111400,391.5,391.5,391.5,391.5
EURHUF,20250912,111500,391.4,391.4,391.3,391.3
EURHUF,20250912,111600,391.3,391.3,391.3,391.3
EURHUF,20250912,111700,391.3,391.3,391.3,391.3
EURHUF,20250912,111800,391.4,391.4,391.3,391.3
EURHUF,20250912,111900,391.3,391.3,391.3,391.3
EURHUF,20250912,112000,391.3,391.3,391.3,391.3
EURHUF,20250912,112100,391.3,391.3,391.3,391.3
EURHUF,20250912,112200,391.3,391.3,391.3,391.3
EURHUF,20250912,112300,391.3,391.4,391.3,391.4
EURHUF,20250912,112400,391.3,391.4,391.3,391.4
EURHUF,20250912,112500,391.4,391.4,391.4,391.4
EURHUF,20250912,112600,391.4,391.4,391.4,391.4
EURHUF,20250912,112700,391.3,391.3,391.3,391.3
EURHUF,20250912,112800,391.3,391.3,391.3,391.3
EURHUF,20250912,112900,391.3,391.3,391.3,391.3
EURHUF,20250912,113000,391.3,391.3,391.3,391.3
EURHUF,20250912,113100,391.3,391.3,391.3,391.3
EURHUF,20250912,113200,391.4,391.4,391.3,391.3
EURHUF,20250912,113300,391.2,391.2,391.2,391.2
EURHUF,20250912,113400,391.3,391.3,391.3,391.3
EURHUF,20250912,113500,391.3,391.3,391.3,391.3
EURHUF,20250912,113600,391.3,391.4,391.3,391.4
EURHUF,20250912,113700,391.4,391.4,391.4,391.4
EURHUF,20250912,113800,391.3,391.3,391.3,391.3
EURHUF,20250912,113900,391.4,391.4,391.3,391.4
EURHUF,20250912,114000,391.4,391.4,391.4,391.4
EURHUF,20250912,114100,391.3,391.4,391.3,391.4
EURHUF,20250912,114200,391.4,391.4,391.4,391.4
EURHUF,20250912,114300,391.4,391.4,391.4,391.4
EURHUF,20250912,114400,391.4,391.4,391.3,391.3
EURHUF,20250912,114500,391.3,391.4,391.3,391.4
EURHUF,20250912,114600,391.4,391.4,391.4,391.4
EURHUF,20250912,114700,391.5,391.5,391.5,391.5
EURHUF,20250912,114800,391.4,391.4,391.4,391.4
EURHUF,20250912,114900,391.4,391.4,391.4,391.4
EURHUF,20250912,115000,391.4,391.5,391.4,391.4
EURHUF,20250912,115100,391.5,391.5,391.5,391.5
EURHUF,20250912,115200,391.5,391.5,391.5,391.5
EURHUF,20250912,115300,391.5,391.5,391.5,391.5
EURHUF,20250912,115400,391.5,391.5,391.4,391.4
EURHUF,20250912,115500,391.5,391.5,391.4,391.4
EURHUF,20250912,115600,391.4,391.4,391.4,391.4
EURHUF,20250912,115700,391.4,391.4,391.4,391.4
EURHUF,20250912,115800,391.3,391.3,391.3,391.3
EURHUF,20250912,115900,391.4,391.4,391.4,391.4
EURHUF,20250912,120000,391.3,391.3,391.3,391.3
EURHUF,20250912,120100,391.3,391.3,391.3,391.3
EURHUF,20250912,120200,391.3,391.3,391.3,391.3
EURHUF,20250912,120300,391.3,391.3,391.3,391.3
EURHUF,20250912,120400,391.3,391.4,391.3,391.3
EURHUF,20250912,120500,391.4,391.4,391.4,391.4
EURHUF,20250912,120600,391.4,391.4,391.3,391.3
EURHUF,20250912,120700,391.3,391.3,391.3,391.3
EURHUF,20250912,120800,391.3,391.3,391.3,391.3
EURHUF,20250912,120900,391.2,391.3,391.2,391.3
EURHUF,20250912,121000,391.2,391.3,391.2,391.2
EURHUF,20250912,121100,391.2,391.2,391.2,391.2
EURHUF,20250912,121200,391.2,391.2,391.2,391.2
EURHUF,20250912,121300,391.3,391.3,391.3,391.3
EURHUF,20250912,121400,391.4,391.4,391.4,391.4
EURHUF,20250912,121500,391.4,391.4,391.3,391.3
EURHUF,20250912,121600,391.4,391.4,391.4,391.4
EURHUF,20250912,121700,391.4,391.4,391.4,391.4
EURHUF,20250912,121800,391.4,391.4,391.4,391.4
EURHUF,20250912,121900,391.3,391.3,391.2,391.2
EURHUF,20250912,122000,391.2,391.2,391.2,391.2
EURHUF,20250912,122100,391.2,391.2,391.2,391.2
EURHUF,20250912,122200,391.2,391.2,391.2,391.2
EURHUF,20250912,122300,391.2,391.2,391.2,391.2
EURHUF,20250912,122400,391.2,391.2,391.2,391.2
EURHUF,20250912,122500,391.1,391.1,391.1,391.1
EURHUF,20250912,122600,391.1,391.1,391.1,391.1
EURHUF,20250912,122700,391.0,391.1,391.0,391.0
EURHUF,20250912,122800,391.0,391.0,391.0,391.0
EURHUF,20250912,122900,391.0,391.0,391.0,391.0
EURHUF,20250912,123000,391.0,391.0,391.0,391.0
EURHUF,20250912,123100,391.0,391.0,390.9,391.0
EURHUF,20250912,123200,390.9,390.9,390.9,390.9
EURHUF,20250912,123300,390.9,390.9,390.9,390.9
EURHUF,20250912,123400,390.9,390.9,390.9,390.9
EURHUF,20250912,123500,390.9,390.9,390.8,390.8
EURHUF,20250912,123600,390.8,390.8,390.7,390.7
EURHUF,20250912,123700,390.7,390.7,390.7,390.7
EURHUF,20250912,123800,390.7,390.7,390.7,390.7
EURHUF,20250912,123900,390.7,390.7,390.7,390.7
EURHUF,20250912,124000,390.7,390.7,390.7,390.7
EURHUF,20250912,124100,390.8,390.8,390.8,390.8
EURHUF,20250912,124200,390.8,390.8,390.8,390.8
EURHUF,20250912,124300,390.8,390.8,390.8,390.8
EURHUF,20250912,124400,390.7,390.8,390.7,390.7
EURHUF,20250912,124500,390.8,390.8,390.7,390.7
EURHUF,20250912,124600,390.8,390.8,390.8,390.8
EURHUF,20250912,124700,390.8,390.8,390.8,390.8
EURHUF,20250912,124800,390.8,390.8,390.8,390.8
EURHUF,20250912,124900,390.8,390.8,390.8,390.8
EURHUF,20250912,125000,390.7,390.8,390.7,390.8
EURHUF,20250912,125100,390.8,390.8,390.8,390.8
EURHUF,20250912,125200,390.8,390.8,390.8,390.8
EURHUF,20250912,125300,390.8,390.8,390.8,390.8
EURHUF,20250912,125400,390.8,390.9,390.8,390.9
EURHUF,20250912,125500,390.8,390.8,390.8,390.8
EURHUF,20250912,125600,390.8,390.8,390.8,390.8
EURHUF,20250912,125700,390.8,390.9,390.8,390.8
EURHUF,20250912,125800,390.7,390.7,390.7,390.7
EURHUF,20250912,125900,390.7,390.7,390.7,390.7
EURHUF,20250912,130000,390.6,390.6,390.6,390.6
EURHUF,20250912,130100,390.6,390.6,390.6,390.6
EURHUF,20250912,130200,390.6,390.6,390.6,390.6
EURHUF,20250912,130300,390.6,390.7,390.6,390.7
EURHUF,20250912,130400,390.6,390.7,390.6,390.6
EURHUF,20250912,130500,390.6,390.6,390.6,390.6
EURHUF,20250912,130600,390.5,390.5,390.5,390.5
EURHUF,20250912,130700,390.5,390.5,390.5,390.5
EURHUF,20250912,130800,390.5,390.5,390.5,390.5
EURHUF,20250912,130900,390.5,390.5,390.4,390.4
EURHUF,20250912,131000,390.5,390.7,390.5,390.7
EURHUF,20250912,131100,390.7,390.7,390.7,390.7
EURHUF,20250912,131200,390.8,390.8,390.8,390.8
EURHUF,20250912,131300,390.8,390.8,390.8,390.8
EURHUF,20250912,131400,390.8,390.8,390.8,390.8
EURHUF,20250912,131500,390.7,390.7,390.7,390.7
EURHUF,20250912,131600,390.7,390.8,390.7,390.8
EURHUF,20250912,131700,390.7,390.7,390.7,390.7
EURHUF,20250912,131800,390.7,390.7,390.7,390.7
EURHUF,20250912,131900,390.7,390.8,390.7,390.8
EURHUF,20250912,132000,390.8,390.8,390.8,390.8
EURHUF,20250912,132100,390.8,390.8,390.8,390.8
EURHUF,20250912,132200,390.9,390.9,390.9,390.9
EURHUF,20250912,132300,390.9,390.9,390.9,390.9
EURHUF,20250912,132400,390.9,390.9,390.9,390.9
EURHUF,20250912,132500,390.9,390.9,390.9,390.9
EURHUF,20250912,132600,390.9,390.9,390.9,390.9
EURHUF,20250912,132700,390.9,390.9,390.8,390.8
EURHUF,20250912,132800,390.8,390.8,390.8,390.8
EURHUF,20250912,132900,390.9,390.9,390.9,390.9
EURHUF,20250912,133000,390.9,390.9,390.9,390.9
EURHUF,20250912,133100,390.9,390.9,390.8,390.8
EURHUF,20250912,133200,390.8,390.9,390.8,390.9
EURHUF,20250912,133300,390.9,390.9,390.9,390.9
EURHUF,20250912,133400,390.9,390.9,390.9,390.9
EURHUF,20250912,133500,391.0,391.0,390.9,390.9
EURHUF,20250912,133600,390.9,390.9,390.9,390.9
EURHUF,20250912,133700,390.9,390.9,390.8,390.8
EURHUF,20250912,133800,390.9,390.9,390.9,390.9
EURHUF,20250912,133900,390.9,390.9,390.9,390.9
EURHUF,20250912,134000,390.9,390.9,390.9,390.9
EURHUF,20250912,134100,390.9,390.9,390.8,390.8
EURHUF,20250912,134200,390.8,390.8,390.8,390.8
EURHUF,20250912,134300,390.8,390.8,390.8,390.8
EURHUF,20250912,134400,390.7,390.8,390.7,390.8
EURHUF,20250912,134500,390.8,390.8,390.8,390.8
EURHUF,20250912,134600,390.9,390.9,390.8,390.8
EURHUF,20250912,134700,390.8,390.9,390.8,390.9
EURHUF,20250912,134800,390.9,390.9,390.9,390.9
EURHUF,20250912,134900,390.8,390.8,390.8,390.8
EURHUF,20250912,135000,390.8,390.8,390.8,390.8
EURHUF,20250912,135100,390.9,390.9,390.9,390.9
EURHUF,20250912,135200,390.9,390.9,390.9,390.9
EURHUF,20250912,135300,390.9,391.0,390.9,390.9
EURHUF,20250912,135400,390.9,391.0,390.9,391.0
EURHUF,20250912,135500,390.9,390.9,390.9,390.9
EURHUF,20250912,135600,390.8,390.8,390.8,390.8
EURHUF,20250912,135700,390.8,390.8,390.8,390.8
EURHUF,20250912,135800,390.8,390.8,390.8,390.8
EURHUF,20250912,135900,390.8,390.8,390.7,390.8
EURHUF,20250912,140000,390.8,390.8,390.8,390.8
EURHUF,20250912,140100,390.7,390.8,390.7,390.7
EURHUF,20250912,140200,390.8,390.8,390.8,390.8
EURHUF,20250912,140300,390.7,390.7,390.7,390.7
EURHUF,20250912,140400,390.7,390.7,390.7,390.7
EURHUF,20250912,140500,390.8,390.8,390.7,390.8
EURHUF,20250912,140600,390.8,390.8,390.8,390.8
EURHUF,20250912,140700,390.9,390.9,390.9,390.9
EURHUF,20250912,140800,390.9,390.9,390.9,390.9
EURHUF,20250912,140900,390.9,390.9,390.8,390.8
EURHUF,20250912,141000,390.9,391.0,390.9,391.0
EURHUF,20250912,141100,390.9,390.9,390.9,390.9
EURHUF,20250912,141200,391.0,391.0,390.9,390.9
EURHUF,20250912,141300,391.0,391.0,390.9,390.9
EURHUF,20250912,141400,391.0,391.0,390.9,390.9
EURHUF,20250912,141500,390.9,390.9,390.9,390.9
EURHUF,20250912,141600,390.9,390.9,390.9,390.9
EURHUF,20250912,141700,390.8,390.9,390.8,390.9
EURHUF,20250912,141800,390.9,390.9,390.8,390.8
EURHUF,20250912,141900,390.8,390.8,390.8,390.8
EURHUF,20250912,142000,390.8,390.8,390.8,390.8
EURHUF,20250912,142100,390.8,390.8,390.8,390.8
EURHUF,20250912,142200,390.9,390.9,390.9,390.9
EURHUF,20250912,142300,390.9,390.9,390.9,390.9
EURHUF,20250912,142400,390.8,390.9,390.8,390.9
EURHUF,20250912,142500,390.8,390.8,390.8,390.8
EURHUF,20250912,142600,390.9,390.9,390.9,390.9
EURHUF,20250912,142700,390.9,390.9,390.8,390.8
EURHUF,20250912,142800,390.8,390.8,390.8,390.8
EURHUF,20250912,142900,390.8,390.8,390.8,390.8
EURHUF,20250912,143000,390.8,391.0,390.8,391.0
EURHUF,20250912,143100,391.0,391.0,391.0,391.0
EURHUF,20250912,143200,391.1,391.2,391.0,391.1
EURHUF,20250912,143300,391.2,391.3,391.2,391.3
EURHUF,20250912,143400,391.3,391.3,391.3,391.3
EURHUF,20250912,143500,391.4,391.4,391.4,391.4
EURHUF,20250912,143600,391.4,391.4,391.4,391.4
EURHUF,20250912,143700,391.5,391.5,391.4,391.5
EURHUF,20250912,143800,391.4,391.4,391.3,391.3
EURHUF,20250912,143900,391.4,391.5,391.4,391.5
EURHUF,20250912,144000,391.6,391.6,391.5,391.6
EURHUF,20250912,144100,391.7,391.9,391.7,391.9
EURHUF,20250912,144200,391.8,391.8,391.7,391.7
EURHUF,20250912,144300,391.8,391.8,391.7,391.8
EURHUF,20250912,144400,391.9,391.9,391.7,391.7
EURHUF,20250912,144500,391.7,391.7,391.7,391.7
EURHUF,20250912,144600,391.6,391.7,391.6,391.7
EURHUF,20250912,144700,391.6,391.7,391.6,391.7
EURHUF,20250912,144800,391.7,391.7,391.6,391.7
EURHUF,20250912,144900,391.6,391.6,391.6,391.6
EURHUF,20250912,145000,391.5,391.5,391.5,391.5
EURHUF,20250912,145100,391.4,391.4,391.4,391.4
EURHUF,20250912,145200,391.4,391.4,391.3,391.3
EURHUF,20250912,145300,391.4,391.4,391.3,391.3
EURHUF,20250912,145400,391.3,391.3,391.3,391.3
EURHUF,20250912,145500,391.2,391.2,391.2,391.2
EURHUF,20250912,145600,391.2,391.3,391.2,391.2
EURHUF,20250912,145700,391.3,391.3,391.2,391.3
EURHUF,20250912,145800,391.3,391.3,391.2,391.2
EURHUF,20250912,145900,391.3,391.3,391.3,391.3
EURHUF,20250912,150000,391.3,391.3,391.2,391.2
EURHUF,20250912,150100,391.3,391.3,391.2,391.2
EURHUF,20250912,150200,391.2,391.2,391.2,391.2
EURHUF,20250912,150300,391.3,391.3,391.3,391.3
EURHUF,20250912,150400,391.4,391.5,391.4,391.5
EURHUF,20250912,150500,391.4,391.4,391.4,391.4
EURHUF,20250912,150600,391.4,391.4,391.3,391.3
EURHUF,20250912,150700,391.3,391.3,391.3,391.3
EURHUF,20250912,150800,391.2,391.3,391.2,391.3
EURHUF,20250912,150900,391.3,391.4,391.3,391.4
EURHUF,20250912,151000,391.4,391.4,391.4,391.4
EURHUF,20250912,151100,391.4,391.5,391.4,391.5
EURHUF,20250912,151200,391.5,391.5,391.5,391.5
EURHUF,20250912,151300,391.5,391.5,391.5,391.5
EURHUF,20250912,151400,391.5,391.5,391.5,391.5
EURHUF,20250912,151500,391.6,391.6,391.5,391.6
EURHUF,20250912,151600,391.5,391.5,391.5,391.5
EURHUF,20250912,151700,391.6,391.7,391.6,391.6
EURHUF,20250912,151800,391.6,391.6,391.6,391.6
EURHUF,20250912,151900,391.5,391.5,391.4,391.4
EURHUF,20250912,152000,391.4,391.4,391.4,391.4
EURHUF,20250912,152100,391.4,391.4,391.4,391.4
EURHUF,20250912,152200,391.5,391.5,391.5,391.5
EURHUF,20250912,152300,391.5,391.5,391.5,391.5
EURHUF,20250912,152400,391.5,391.5,391.4,391.5
EURHUF,20250912,152500,391.5,391.5,391.4,391.4
EURHUF,20250912,152600,391.4,391.4,391.4,391.4
EURHUF,20250912,152700,391.5,391.5,391.5,391.5
EURHUF,20250912,152800,391.5,391.5,391.4,391.4
EURHUF,20250912,152900,391.4,391.4,391.4,391.4
EURHUF,20250912,153000,391.4,391.4,391.4,391.4
EURHUF,20250912,153100,391.4,391.4,391.3,391.4
EURHUF,20250912,153200,391.5,391.5,391.4,391.4
EURHUF,20250912,153300,391.3,391.4,391.3,391.4
EURHUF,20250912,153400,391.4,391.4,391.4,391.4
EURHUF,20250912,153500,391.3,391.4,391.3,391.4
EURHUF,20250912,153600,391.3,391.3,391.3,391.3
EURHUF,20250912,153700,391.4,391.4,391.3,391.3
EURHUF,20250912,153800,391.3,391.4,391.3,391.4
EURHUF,20250912,153900,391.4,391.4,391.3,391.3
EURHUF,20250912,154000,391.4,391.4,391.3,391.3
EURHUF,20250912,154100,391.3,391.3,391.3,391.3
EURHUF,20250912,154200,391.4,391.4,391.4,391.4
EURHUF,20250912,154300,391.4,391.4,391.4,391.4
EURHUF,20250912,154400,391.4,391.5,391.4,391.5
EURHUF,20250912,154500,391.5,391.5,391.5,391.5
EURHUF,20250912,154600,391.4,391.4,391.4,391.4
EURHUF,20250912,154700,391.5,391.5,391.4,391.5
EURHUF,20250912,154800,391.5,391.5,391.5,391.5
EURHUF,20250912,154900,391.6,391.6,391.6,391.6
EURHUF,20250912,155000,391.6,391.6,391.5,391.5
EURHUF,20250912,155100,391.4,391.4,391.4,391.4
EURHUF,20250912,155200,391.4,391.4,391.3,391.3
EURHUF,20250912,155300,391.3,391.3,391.3,391.3
EURHUF,20250912,155400,391.2,391.2,391.2,391.2
EURHUF,20250912,155500,391.3,391.3,391.2,391.2
EURHUF,20250912,155600,391.2,391.4,391.2,391.4
EURHUF,20250912,155700,391.3,391.4,391.3,391.4
EURHUF,20250912,155800,391.4,391.4,391.4,391.4
EURHUF,20250912,155900,391.4,391.4,391.4,391.4
EURHUF,20250912,160000,391.4,391.4,391.3,391.3
EURHUF,20250912,160100,391.6,391.6,391.5,391.5
EURHUF,20250912,160200,391.4,391.4,391.4,391.4
EURHUF,20250912,160300,391.4,391.4,391.3,391.3
EURHUF,20250912,160400,391.2,391.3,391.2,391.3
EURHUF,20250912,160500,391.2,391.2,391.1,391.1
EURHUF,20250912,160600,391.2,391.3,391.2,391.3
EURHUF,20250912,160700,391.2,391.3,391.2,391.3
EURHUF,20250912,160800,391.2,391.3,391.2,391.3
EURHUF,20250912,160900,391.3,391.3,391.3,391.3
EURHUF,20250912,161000,391.3,391.3,391.3,391.3
EURHUF,20250912,161100,391.3,391.4,391.3,391.4
EURHUF,20250912,161200,391.3,391.4,391.3,391.4
EURHUF,20250912,161300,391.4,391.4,391.3,391.3
EURHUF,20250912,161400,391.4,391.4,391.4,391.4
EURHUF,20250912,161500,391.4,391.4,391.4,391.4
EURHUF,20250912,161600,391.4,391.4,391.2,391.2
EURHUF,20250912,161700,391.3,391.3,391.1,391.1
EURHUF,20250912,161800,391.0,391.1,391.0,391.0
EURHUF,20250912,161900,391.1,391.2,391.1,391.2
EURHUF,20250912,162000,391.1,391.2,391.1,391.2
EURHUF,20250912,162100,391.2,391.2,391.2,391.2
EURHUF,20250912,162200,391.2,391.2,391.2,391.2
EURHUF,20250912,162300,391.1,391.2,391.0,391.0
EURHUF,20250912,162400,391.1,391.1,391.1,391.1
EURHUF,20250912,162500,391.1,391.1,391.0,391.0
EURHUF,20250912,162600,391.0,391.0,391.0,391.0
EURHUF,20250912,162700,391.0,391.0,391.0,391.0
EURHUF,20250912,162800,391.1,391.1,391.0,391.1
EURHUF,20250912,162900,391.1,391.1,391.1,391.1
EURHUF,20250912,163000,391.0,391.0,391.0,391.0
EURHUF,20250912,163100,391.0,391.0,391.0,391.0
EURHUF,20250912,163200,391.0,391.0,391.0,391.0
EURHUF,20250912,163300,391.0,391.0,391.0,391.0
EURHUF,20250912,163400,391.0,391.0,390.9,390.9
EURHUF,20250912,163500,390.9,390.9,390.9,390.9
EURHUF,20250912,163600,390.8,390.8,390.8,390.8
EURHUF,20250912,163700,390.8,390.8,390.8,390.8
EURHUF,20250912,163800,390.8,390.8,390.8,390.8
EURHUF,20250912,163900,390.9,390.9,390.9,390.9
EURHUF,20250912,164000,390.9,390.9,390.9,390.9
EURHUF,20250912,164100,390.9,391.0,390.9,390.9
EURHUF,20250912,164200,390.9,390.9,390.8,390.8
EURHUF,20250912,164300,390.9,390.9,390.8,390.9
EURHUF,20250912,164400,390.9,390.9,390.9,390.9
EURHUF,20250912,164500,390.8,390.9,390.8,390.9
EURHUF,20250912,164600,390.8,390.9,390.8,390.9
EURHUF,20250912,164700,390.9,390.9,390.8,390.8
EURHUF,20250912,164800,390.8,390.8,390.7,390.7
EURHUF,20250912,164900,390.6,390.7,390.6,390.7
EURHUF,20250912,165000,390.7,390.7,390.7,390.7
EURHUF,20250912,165100,390.8,390.8,390.7,390.8
EURHUF,20250912,165200,390.8,390.8,390.8,390.8
EURHUF,20250912,165300,390.8,390.9,390.8,390.9
EURHUF,20250912,165400,390.8,390.8,390.8,390.8
EURHUF,20250912,165500,390.8,390.8,390.8,390.8
EURHUF,20250912,165600,390.9,390.9,390.8,390.8
EURHUF,20250912,165700,390.9,390.9,390.8,390.8
EURHUF,20250912,165800,390.8,390.8,390.7,390.7
EURHUF,20250912,165900,390.7,390.8,390.7,390.7
EURHUF,20250912,170000,390.7,390.7,390.7,390.7
EURHUF,20250912,170100,390.7,390.7,390.7,390.7
EURHUF,20250912,170200,390.7,390.7,390.7,390.7
EURHUF,20250912,170300,390.6,390.7,390.6,390.7
EURHUF,20250912,170400,390.8,390.8,390.8,390.8
EURHUF,20250912,170500,390.8,390.8,390.8,390.8
EURHUF,20250912,170600,390.8,390.8,390.7,390.7
EURHUF,20250912,170700,390.7,390.7,390.7,390.7
EURHUF,20250912,170800,390.7,390.7,390.7,390.7
EURHUF,20250912,170900,390.7,390.7,390.7,390.7
EURHUF,20250912,171000,390.7,390.7,390.7,390.7
EURHUF,20250912,171100,390.6,390.7,390.6,390.6
EURHUF,20250912,171200,390.6,390.6,390.5,390.5
EURHUF,20250912,171300,390.4,390.5,390.4,390.5
EURHUF,20250912,171400,390.4,390.4,390.4,390.4
EURHUF,20250912,171500,390.4,390.5,390.4,390.5
EURHUF,20250912,171600,390.4,390.5,390.4,390.5
EURHUF,20250912,171700,390.4,390.4,390.4,390.4
EURHUF,20250912,171800,390.4,390.4,390.4,390.4
EURHUF,20250912,171900,390.4,390.4,390.4,390.4
EURHUF,20250912,172000,390.4,390.5,390.4,390.4
EURHUF,20250912,172100,390.4,390.4,390.4,390.4
EURHUF,20250912,172200,390.3,390.4,390.3,390.4
EURHUF,20250912,172300,390.4,390.4,390.4,390.4
EURHUF,20250912,172400,390.4,390.4,390.4,390.4
EURHUF,20250912,172500,390.3,390.3,390.2,390.2
EURHUF,20250912,172600,390.2,390.2,390.2,390.2
EURHUF,20250912,172700,390.2,390.2,390.2,390.2
EURHUF,20250912,172800,390.3,390.4,390.3,390.4
EURHUF,20250912,172900,390.3,390.4,390.3,390.4
EURHUF,20250912,173000,390.3,390.4,390.3,390.3
EURHUF,20250912,173100,390.3,390.3,390.3,390.3
EURHUF,20250912,173200,390.3,390.3,390.3,390.3
EURHUF,20250912,173300,390.3,390.3,390.3,390.3
EURHUF,20250912,173400,390.3,390.3,390.3,390.3
EURHUF,20250912,173500,390.3,390.3,390.3,390.3
EURHUF,20250912,173600,390.3,390.3,390.3,390.3
EURHUF,20250912,173700,390.3,390.3,390.3,390.3
EURHUF,20250912,173800,390.3,390.3,390.3,390.3
EURHUF,20250912,173900,390.3,390.3,390.3,390.3
EURHUF,20250912,174000,390.3,390.3,390.3,390.3
EURHUF,20250912,174100,390.4,390.4,390.3,390.3
EURHUF,20250912,174200,390.4,390.4,390.4,390.4
EURHUF,20250912,174300,390.3,390.3,390.3,390.3
EURHUF,20250912,174400,390.3,390.4,390.3,390.4
EURHUF,20250912,174500,390.3,390.3,390.3,390.3
EURHUF,20250912,174600,390.3,390.3,390.3,390.3
EURHUF,20250912,174700,390.3,390.3,390.3,390.3
EURHUF,20250912,174800,390.3,390.3,390.2,390.3
EURHUF,20250912,174900,390.2,390.2,390.2,390.2
EURHUF,20250912,175000,390.2,390.2,390.2,390.2
EURHUF,20250912,175100,390.2,390.3,390.2,390.3
EURHUF,20250912,175200,390.3,390.3,390.3,390.3
EURHUF,20250912,175300,390.3,390.3,390.3,390.3
EURHUF,20250912,175400,390.3,390.3,390.3,390.3
EURHUF,20250912,175500,390.2,390.3,390.2,390.3
EURHUF,20250912,175600,390.2,390.2,390.2,390.2
EURHUF,20250912,175700,390.2,390.2,390.2,390.2
EURHUF,20250912,175800,390.2,390.2,390.2,390.2
EURHUF,20250912,175900,390.2,390.2,390.2,390.2
EURHUF,20250912,180000,390.2,390.2,390.2,390.2
EURHUF,20250912,180100,390.3,390.3,390.2,390.2
EURHUF,20250912,180200,390.2,390.3,390.2,390.3
EURHUF,20250912,180300,390.3,390.4,390.3,390.4
EURHUF,20250912,180400,390.4,390.4,390.4,390.4
EURHUF,20250912,180500,390.3,390.3,390.3,390.3
EURHUF,20250912,180600,390.4,390.4,390.4,390.4
EURHUF,20250912,180700,390.4,390.4,390.4,390.4
EURHUF,20250912,180800,390.4,390.4,390.4,390.4
EURHUF,20250912,180900,390.4,390.5,390.4,390.5
EURHUF,20250912,181000,390.5,390.5,390.5,390.5
EURHUF,20250912,181100,390.5,390.5,390.4,390.4
EURHUF,20250912,181200,390.4,390.4,390.4,390.4
EURHUF,20250912,181300,390.4,390.4,390.4,390.4
EURHUF,20250912,181400,390.4,390.4,390.4,390.4
EURHUF,20250912,181500,390.4,390.4,390.4,390.4
EURHUF,20250912,181600,390.4,390.4,390.4,390.4
EURHUF,20250912,181700,390.4,390.4,390.4,390.4
EURHUF,20250912,181800,390.5,390.5,390.4,390.4
EURHUF,20250912,181900,390.4,390.4,390.4,390.4
EURHUF,20250912,182000,390.4,390.4,390.4,390.4
EURHUF,20250912,182100,390.4,390.4,390.4,390.4
EURHUF,20250912,182200,390.4,390.4,390.4,390.4
EURHUF,20250912,182300,390.4,390.4,390.4,390.4
EURHUF,20250912,182400,390.4,390.4,390.3,390.3
EURHUF,20250912,182500,390.3,390.3,390.3,390.3
EURHUF,20250912,182600,390.3,390.3,390.3,390.3
EURHUF,20250912,182700,390.4,390.4,390.4,390.4
EURHUF,20250912,182800,390.3,390.4,390.3,390.4
EURHUF,20250912,182900,390.3,390.3,390.3,390.3
EURHUF,20250912,183000,390.3,390.3,390.3,390.3
EURHUF,20250912,183100,390.4,390.4,390.4,390.4
EURHUF,20250912,183200,390.4,390.4,390.3,390.3
EURHUF,20250912,183300,390.4,390.4,390.4,390.4
EURHUF,20250912,183400,390.3,390.3,390.3,390.3
EURHUF,20250912,183500,390.3,390.3,390.3,390.3
EURHUF,20250912,183600,390.3,390.4,390.3,390.4
EURHUF,20250912,183700,390.4,390.4,390.4,390.4
EURHUF,20250912,183800,390.4,390.4,390.4,390.4
EURHUF,20250912,183900,390.3,390.3,390.2,390.2
EURHUF,20250912,184000,390.2,390.2,390.2,390.2
EURHUF,20250912,184100,390.2,390.2,390.2,390.2
EURHUF,20250912,184200,390.2,390.2,390.2,390.2
EURHUF,20250912,184300,390.3,390.3,390.2,390.2
EURHUF,20250912,184400,390.3,390.3,390.2,390.2
EURHUF,20250912,184500,390.3,390.3,390.3,390.3
EURHUF,20250912,184600,390.2,390.2,390.2,390.2
EURHUF,20250912,184700,390.2,390.2,390.2,390.2
EURHUF,20250912,184800,390.2,390.2,390.2,390.2
EURHUF,20250912,184900,390.2,390.2,390.2,390.2
EURHUF,20250912,185000,390.1,390.1,390.1,390.1
EURHUF,20250912,185100,390.2,390.2,390.1,390.2
EURHUF,20250912,185200,390.2,390.2,390.2,390.2
EURHUF,20250912,185300,390.2,390.2,390.2,390.2
EURHUF,20250912,185400,390.2,390.2,390.2,390.2
EURHUF,20250912,185500,390.2,390.2,390.2,390.2
EURHUF,20250912,185600,390.2,390.2,390.2,390.2
EURHUF,20250912,185700,390.2,390.2,390.2,390.2
EURHUF,20250912,185800,390.2,390.2,390.2,390.2
EURHUF,20250912,185900,390.2,390.2,390.2,390.2
EURHUF,20250912,190000,390.2,390.2,390.2,390.2
EURHUF,20250912,190100,390.2,390.2,390.2,390.2
EURHUF,20250912,190200,390.2,390.2,390.2,390.2
EURHUF,20250912,190300,390.3,390.3,390.2,390.2
EURHUF,20250912,190400,390.2,390.2,390.2,390.2
EURHUF,20250912,190500,390.1,390.2,390.1,390.2
EURHUF,20250912,190600,390.2,390.2,390.2,390.2
EURHUF,20250912,190700,390.2,390.2,390.2,390.2
EURHUF,20250912,190800,390.2,390.2,390.2,390.2
EURHUF,20250912,190900,390.2,390.2,390.2,390.2
EURHUF,20250912,191000,390.2,390.3,390.2,390.2
EURHUF,20250912,191100,390.1,390.1,390.1,390.1
EURHUF,20250912,191200,390.1,390.2,390.1,390.2
EURHUF,20250912,191300,390.2,390.2,390.1,390.1
EURHUF,20250912,191400,390.2,390.2,390.2,390.2
EURHUF,20250912,191500,390.2,390.2,390.2,390.2
EURHUF,20250912,191600,390.2,390.2,390.2,390.2
EURHUF,20250912,191700,390.2,390.2,390.2,390.2
EURHUF,20250912,191800,390.2,390.2,390.2,390.2
EURHUF,20250912,191900,390.2,390.2,390.1,390.1
EURHUF,20250912,192000,390.1,390.2,390.1,390.2
EURHUF,20250912,192100,390.2,390.2,390.2,390.2
EURHUF,20250912,192200,390.2,390.2,390.2,390.2
EURHUF,20250912,192300,390.1,390.2,390.1,390.2
EURHUF,20250912,192400,390.2,390.2,390.2,390.2
EURHUF,20250912,192500,390.1,390.2,390.1,390.2
EURHUF,20250912,192600,390.2,390.2,390.2,390.2
EURHUF,20250912,192700,390.2,390.2,390.2,390.2
EURHUF,20250912,192800,390.2,390.2,390.2,390.2
EURHUF,20250912,192900,390.2,390.2,390.2,390.2
EURHUF,20250912,193000,390.2,390.2,390.2,390.2
EURHUF,20250912,193100,390.2,390.2,390.2,390.2
EURHUF,20250912,193200,390.2,390.2,390.2,390.2
EURHUF,20250912,193300,390.2,390.2,390.2,390.2
EURHUF,20250912,193400,390.2,390.2,390.2,390.2
EURHUF,20250912,193500,390.3,390.3,390.2,390.2
EURHUF,20250912,193600,390.2,390.2,390.2,390.2
EURHUF,20250912,193700,390.2,390.2,390.2,390.2
EURHUF,20250912,193800,390.2,390.2,390.2,390.2
EURHUF,20250912,193900,390.2,390.2,390.2,390.2
EURHUF,20250912,194000,390.2,390.2,390.2,390.2
EURHUF,20250912,194100,390.2,390.2,390.2,390.2
EURHUF,20250912,194200,390.2,390.2,390.2,390.2
EURHUF,20250912,194300,390.2,390.2,390.2,390.2
EURHUF,20250912,194400,390.2,390.2,390.2,390.2
EURHUF,20250912,194500,390.2,390.2,390.2,390.2
EURHUF,20250912,194600,390.2,390.2,390.2,390.2
EURHUF,20250912,194700,390.2,390.2,390.2,390.2
EURHUF,20250912,194800,390.2,390.2,390.2,390.2
EURHUF,20250912,194900,390.2,390.2,390.2,390.2
EURHUF,20250912,195000,390.2,390.2,390.2,390.2
EURHUF,20250912,195100,390.2,390.2,390.2,390.2
EURHUF,20250912,195200,390.2,390.2,390.2,390.2
EURHUF,20250912,195300,390.2,390.2,390.2,390.2
EURHUF,20250912,195400,390.2,390.2,390.2,390.2
EURHUF,20250912,195500,390.2,390.2,390.2,390.2
EURHUF,20250912,195600,390.2,390.2,390.1,390.1
EURHUF,20250912,195700,390.1,390.1,390.1,390.1
EURHUF,20250912,195800,390.1,390.1,390.1,390.1
EURHUF,20250912,195900,390.2,390.2,390.2,390.2
EURHUF,20250912,200000,390.2,390.2,390.2,390.2
EURHUF,20250912,200100,390.2,390.2,390.2,390.2
EURHUF,20250912,200200,390.2,390.2,390.2,390.2
EURHUF,20250912,200300,390.2,390.2,390.2,390.2
EURHUF,20250912,200400,390.2,390.2,390.2,390.2
EURHUF,20250912,200500,390.1,390.1,390.1,390.1
EURHUF,20250912,200600,390.1,390.1,390.1,390.1
EURHUF,20250912,200700,390.1,390.1,390.1,390.1
EURHUF,20250912,200800,390.1,390.2,390.1,390.2
EURHUF,20250912,200900,390.1,390.2,390.1,390.2
EURHUF,20250912,201000,390.2,390.2,390.2,390.2
EURHUF,20250912,201100,390.2,390.2,390.2,390.2
EURHUF,20250912,201200,390.2,390.2,390.2,390.2
EURHUF,20250912,201300,390.2,390.2,390.2,390.2
EURHUF,20250912,201400,390.2,390.2,390.2,390.2
EURHUF,20250912,201500,390.2,390.2,390.2,390.2
EURHUF,20250912,201600,390.2,390.2,390.2,390.2
EURHUF,20250912,201700,390.3,390.3,390.3,390.3
EURHUF,20250912,201800,390.3,390.3,390.2,390.2
EURHUF,20250912,201900,390.2,390.3,390.2,390.3
EURHUF,20250912,202000,390.2,390.2,390.2,390.2
EURHUF,20250912,202100,390.2,390.2,390.2,390.2
EURHUF,20250912,202200,390.2,390.2,390.2,390.2
EURHUF,20250912,202300,390.2,390.2,390.1,390.1
EURHUF,20250912,202400,390.1,390.1,390.1,390.1
EURHUF,20250912,202500,390.1,390.1,390.1,390.1
EURHUF,20250912,202600,390.1,390.1,390.1,390.1
EURHUF,20250912,202700,390.1,390.1,390.1,390.1
EURHUF,20250912,202800,390.1,390.1,390.1,390.1
EURHUF,20250912,202900,390.2,390.2,390.2,390.2
EURHUF,20250912,203000,390.2,390.2,390.1,390.1
EURHUF,20250912,203100,390.1,390.1,390.1,390.1
EURHUF,20250912,203200,390.1,390.1,390.1,390.1
EURHUF,20250912,203300,390.2,390.2,390.2,390.2
EURHUF,20250912,203400,390.1,390.1,390.1,390.1
EURHUF,20250912,203500,390.1,390.1,390.1,390.1
EURHUF,20250912,203600,390.1,390.1,390.1,390.1
EURHUF,20250912,203700,390.1,390.1,390.1,390.1
EURHUF,20250912,203800,390.2,390.2,390.2,390.2
EURHUF,20250912,203900,390.2,390.2,390.1,390.1
EURHUF,20250912,204000,390.1,390.1,390.1,390.1
EURHUF,20250912,204100,390.1,390.1,390.1,390.1
EURHUF,20250912,204200,390.1,390.1,390.1,390.1
EURHUF,20250912,204300,390.2,390.2,390.2,390.2
EURHUF,20250912,204400,390.2,390.2,390.2,390.2
EURHUF,20250912,204500,390.2,390.2,390.2,390.2
EURHUF,20250912,204600,390.2,390.2,390.2,390.2
EURHUF,20250912,204700,390.2,390.2,390.2,390.2
EURHUF,20250912,204800,390.2,390.2,390.2,390.2
EURHUF,20250912,204900,390.2,390.2,390.2,390.2
EURHUF,20250912,205000,390.2,390.2,390.2,390.2
EURHUF,20250912,205100,390.2,390.3,390.2,390.3
EURHUF,20250912,205200,390.3,390.3,390.2,390.2
EURHUF,20250912,205300,390.2,390.2,390.2,390.2
EURHUF,20250912,205400,390.2,390.2,390.2,390.2
EURHUF,20250912,205500,390.2,390.2,390.2,390.2
EURHUF,20250912,205600,390.3,390.3,390.3,390.3
EURHUF,20250912,205700,390.3,390.3,390.3,390.3
EURHUF,20250912,205800,390.3,390.3,390.3,390.3
EURHUF,20250912,205900,390.3,390.3,390.3,390.3
EURHUF,20250912,210000,390.3,390.3,390.3,390.3
EURHUF,20250912,210100,390.2,390.2,390.2,390.2
EURHUF,20250912,210200,390.2,390.2,390.2,390.2
EURHUF,20250912,210300,390.2,390.2,390.2,390.2
EURHUF,20250912,210400,390.2,390.2,390.2,390.2
EURHUF,20250912,210500,390.2,390.2,390.2,390.2
EURHUF,20250912,210600,390.1,390.1,390.1,390.1
EURHUF,20250912,210700,390.1,390.1,390.1,390.1
EURHUF,20250912,210800,390.1,390.1,390.1,390.1
EURHUF,20250912,210900,390.1,390.1,390.1,390.1
EURHUF,20250912,211000,390.1,390.1,390.1,390.1
EURHUF,20250912,211100,390.1,390.1,390.1,390.1
EURHUF,20250912,211200,390.1,390.1,390.1,390.1
EURHUF,20250912,211300,390.1,390.1,390.1,390.1
EURHUF,20250912,211400,390.1,390.1,390.1,390.1
EURHUF,20250912,211500,390.1,390.2,390.1,390.2
EURHUF,20250912,211600,390.2,390.2,390.2,390.2
EURHUF,20250912,211700,390.2,390.2,390.2,390.2
EURHUF,20250912,211800,390.2,390.2,390.2,390.2
EURHUF,20250912,211900,390.2,390.2,390.2,390.2
EURHUF,20250912,212000,390.1,390.1,390.1,390.1
EURHUF,20250912,212100,390.1,390.1,390.1,390.1
EURHUF,20250912,212200,390.1,390.1,390.1,390.1
EURHUF,20250912,212300,390.1,390.1,390.1,390.1
EURHUF,20250912,212400,390.2,390.2,390.2,390.2
EURHUF,20250912,212500,390.2,390.2,390.2,390.2
EURHUF,20250912,212600,390.2,390.2,390.2,390.2
EURHUF,20250912,212700,390.2,390.2,390.2,390.2
EURHUF,20250912,212800,390.2,390.2,390.2,390.2
EURHUF,20250912,212900,390.2,390.2,390.2,390.2
EURHUF,20250912,213000,390.2,390.2,390.2,390.2
EURHUF,20250912,213100,390.2,390.2,390.2,390.2
EURHUF,20250912,213200,390.2,390.2,390.2,390.2
EURHUF,20250912,213300,390.2,390.2,390.2,390.2
EURHUF,20250912,213400,390.2,390.2,390.2,390.2
EURHUF,20250912,213500,390.2,390.2,390.2,390.2
EURHUF,20250912,213600,390.1,390.1,390.1,390.1
EURHUF,20250912,213700,390.1,390.1,390.1,390.1
EURHUF,20250912,213800,390.1,390.1,390.1,390.1
EURHUF,20250912,213900,390.1,390.1,390.1,390.1
EURHUF,20250912,214000,390.2,390.2,390.2,390.2
EURHUF,20250912,214100,390.2,390.2,390.2,390.2
EURHUF,20250912,214200,390.2,390.2,390.2,390.2
EURHUF,20250912,214300,390.2,390.2,390.2,390.2
EURHUF,20250912,214400,390.2,390.2,390.2,390.2
EURHUF,20250912,214500,390.2,390.2,390.2,390.2
EURHUF,20250912,214600,390.2,390.2,390.2,390.2
EURHUF,20250912,214700,390.2,390.2,390.2,390.2
EURHUF,20250912,214800,390.2,390.2,390.2,390.2
EURHUF,20250912,214900,390.2,390.2,390.2,390.2
EURHUF,20250912,215000,390.2,390.2,390.2,390.2
EURHUF,20250912,215100,390.2,390.2,390.2,390.2
EURHUF,20250912,215200,390.2,390.2,390.2,390.2
EURHUF,20250912,215300,390.2,390.2,390.2,390.2
EURHUF,20250912,215400,390.2,390.2,390.1,390.1
EURHUF,20250912,215500,390.1,390.1,390.1,390.1
EURHUF,20250912,215600,390.1,390.1,390.1,390.1
EURHUF,20250912,215700,390.2,390.2,390.1,390.1
EURHUF,20250912,215800,390.1,390.1,390.1,390.1
EURHUF,20250912,215900,390.2,390.2,390.1,390.1
EURHUF,20250912,220000,390.2,390.2,390.2,390.2
EURHUF,20250912,220100,390.1,390.1,390.1,390.1
EURHUF,20250912,220200,390.1,390.1,390.1,390.1
EURHUF,20250912,220300,390.1,390.1,390.1,390.1
EURHUF,20250912,220400,390.1,390.1,390.1,390.1
EURHUF,20250912,220500,390.1,390.1,390.1,390.1
EURHUF,20250912,220600,390.1,390.1,390.1,390.1
EURHUF,20250912,220700,390.1,390.1,390.1,390.1
EURHUF,20250912,220800,390.1,390.1,390.1,390.1
EURHUF,20250912,220900,390.1,390.1,390.1,390.1
EURHUF,20250912,221000,390.1,390.1,390.1,390.1
EURHUF,20250912,221100,390.1,390.1,390.1,390.1
EURHUF,20250912,221200,390.1,390.1,390.0,390.0
EURHUF,20250912,221300,390.0,390.1,390.0,390.1
EURHUF,20250912,221400,390.1,390.1,390.1,390.1
EURHUF,20250912,221500,390.2,390.2,390.2,390.2
EURHUF,20250912,221600,390.2,390.2,390.2,390.2
EURHUF,20250912,221700,390.1,390.1,390.0,390.0
EURHUF,20250912,221800,390.0,390.0,390.0,390.0
EURHUF,20250912,221900,390.0,390.0,390.0,390.0
EURHUF,20250912,222000,390.0,390.0,390.0,390.0
EURHUF,20250912,222100,390.0,390.0,390.0,390.0
EURHUF,20250912,222200,390.0,390.0,390.0,390.0
EURHUF,20250912,222300,390.0,390.0,390.0,390.0
EURHUF,20250912,222400,390.0,390.0,390.0,390.0
EURHUF,20250912,222500,390.0,390.1,390.0,390.1
EURHUF,20250912,222600,390.1,390.1,390.1,390.1
EURHUF,20250912,222700,390.1,390.1,390.1,390.1
EURHUF,20250912,222800,390.2,390.2,390.1,390.1
EURHUF,20250912,222900,390.1,390.2,390.1,390.2
EURHUF,20250912,223000,390.2,390.2,390.2,390.2
EURHUF,20250912,223100,390.2,390.2,390.2,390.2
EURHUF,20250912,223200,390.1,390.1,390.1,390.1
EURHUF,20250912,223300,390.1,390.1,390.1,390.1
EURHUF,20250912,223400,390.2,390.2,390.2,390.2
EURHUF,20250912,223500,390.2,390.2,390.2,390.2
EURHUF,20250912,223600,390.2,390.2,390.2,390.2
EURHUF,20250912,223700,390.2,390.2,390.2,390.2
EURHUF,20250912,223800,390.2,390.2,390.2,390.2
EURHUF,20250912,223900,390.2,390.2,390.2,390.2
EURHUF,20250912,224000,390.2,390.2,390.2,390.2
EURHUF,20250912,224100,390.2,390.2,390.2,390.2
EURHUF,20250912,224200,390.2,390.2,390.2,390.2
EURHUF,20250912,224300,390.2,390.2,390.2,390.2
EURHUF,20250912,224400,390.2,390.2,390.2,390.2
EURHUF,20250912,224500,390.2,390.2,390.2,390.2
EURHUF,20250912,224600,390.2,390.2,390.2,390.2
EURHUF,20250912,224700,390.2,390.2,390.2,390.2
EURHUF,20250912,224800,390.2,390.2,390.2,390.2
EURHUF,20250912,224900,390.2,390.2,390.2,390.2
EURHUF,20250912,225000,390.2,390.2,390.2,390.2
EURHUF,20250912,225100,390.2,390.2,390.1,390.2
EURHUF,20250912,225200,390.2,390.2,390.2,390.2
EURHUF,20250912,225300,390.2,390.2,390.2,390.2
EURHUF,20250912,225400,390.2,390.2,390.2,390.2
EURHUF,20250912,225500,390.2,390.2,390.2,390.2
EURHUF,20250912,225600,390.4,390.5,390.4,390.5
EURHUF,20250912,225700,390.5,390.5,390.5,390.5
EURHUF,20250912,225800,390.5,390.5,390.5,390.5
EURHUF,20250912,225900,390.4,390.5,390.4,390.4
EURPLN,20250912,000100,4.253,4.253,4.253,4.253
EURPLN,20250912,000200,4.253,4.253,4.253,4.253
EURPLN,20250912,000300,4.254,4.254,4.254,4.254
EURPLN,20250912,000400,4.254,4.254,4.254,4.254
EURPLN,20250912,000500,4.254,4.254,4.254,4.254
EURPLN,20250912,000600,4.254,4.254,4.253,4.253
EURPLN,20250912,000700,4.253,4.253,4.253,4.253
EURPLN,20250912,000800,4.253,4.253,4.253,4.253
EURPLN,20250912,000900,4.253,4.253,4.253,4.253
EURPLN,20250912,001000,4.253,4.253,4.253,4.253
EURPLN,20250912,001100,4.253,4.253,4.253,4.253
EURPLN,20250912,001200,4.253,4.253,4.253,4.253
EURPLN,20250912,001300,4.253,4.253,4.253,4.253
EURPLN,20250912,001400,4.253,4.253,4.253,4.253
EURPLN,20250912,001500,4.253,4.253,4.253,4.253
EURPLN,20250912,001600,4.253,4.253,4.253,4.253
EURPLN,20250912,001700,4.253,4.253,4.253,4.253
EURPLN,20250912,001800,4.253,4.253,4.253,4.253
EURPLN,20250912,001900,4.253,4.253,4.253,4.253
EURPLN,20250912,002000,4.253,4.253,4.253,4.253
EURPLN,20250912,002100,4.253,4.253,4.253,4.253
EURPLN,20250912,002200,4.253,4.253,4.253,4.253
EURPLN,20250912,002300,4.253,4.253,4.253,4.253
EURPLN,20250912,002400,4.253,4.253,4.253,4.253
EURPLN,20250912,002500,4.253,4.253,4.253,4.253
EURPLN,20250912,002600,4.253,4.253,4.253,4.253
EURPLN,20250912,002700,4.253,4.253,4.253,4.253
EURPLN,20250912,002800,4.253,4.253,4.253,4.253
EURPLN,20250912,002900,4.253,4.253,4.253,4.253
EURPLN,20250912,003000,4.253,4.253,4.253,4.253
EURPLN,20250912,003100,4.253,4.253,4.253,4.253
EURPLN,20250912,003200,4.253,4.253,4.253,4.253
EURPLN,20250912,003300,4.253,4.253,4.253,4.253
EURPLN,20250912,003400,4.253,4.253,4.253,4.253
EURPLN,20250912,003500,4.253,4.253,4.253,4.253
EURPLN,20250912,003600,4.253,4.253,4.253,4.253
EURPLN,20250912,003700,4.253,4.253,4.253,4.253
EURPLN,20250912,003800,4.253,4.253,4.253,4.253
EURPLN,20250912,003900,4.253,4.253,4.253,4.253
EURPLN,20250912,004000,4.253,4.253,4.253,4.253
EURPLN,20250912,004100,4.253,4.253,4.253,4.253
EURPLN,20250912,004200,4.253,4.253,4.253,4.253
EURPLN,20250912,004300,4.253,4.253,4.253,4.253
EURPLN,20250912,004400,4.253,4.253,4.253,4.253
EURPLN,20250912,004500,4.253,4.253,4.253,4.253
EURPLN,20250912,004600,4.253,4.253,4.253,4.253
EURPLN,20250912,004700,4.253,4.253,4.253,4.253
EURPLN,20250912,004800,4.253,4.253,4.253,4.253
EURPLN,20250912,004900,4.253,4.253,4.253,4.253
EURPLN,20250912,005000,4.253,4.253,4.253,4.253
EURPLN,20250912,005100,4.253,4.253,4.253,4.253
EURPLN,20250912,005200,4.253,4.253,4.253,4.253
EURPLN,20250912,005300,4.253,4.253,4.253,4.253
EURPLN,20250912,005400,4.253,4.253,4.253,4.253
EURPLN,20250912,005500,4.253,4.253,4.253,4.253
EURPLN,20250912,005600,4.253,4.253,4.253,4.253
EURPLN,20250912,005700,4.253,4.253,4.253,4.253
EURPLN,20250912,005800,4.253,4.253,4.253,4.253
EURPLN,20250912,005900,4.253,4.253,4.253,4.253
EURPLN,20250912,010000,4.253,4.253,4.253,4.253
EURPLN,20250912,010100,4.253,4.253,4.253,4.253
EURPLN,20250912,010200,4.253,4.253,4.253,4.253
EURPLN,20250912,010300,4.253,4.253,4.253,4.253
EURPLN,20250912,010400,4.253,4.253,4.253,4.253
EURPLN,20250912,010500,4.253,4.253,4.253,4.253
EURPLN,20250912,010600,4.253,4.253,4.253,4.253
EURPLN,20250912,010700,4.253,4.253,4.253,4.253
EURPLN,20250912,010800,4.253,4.253,4.253,4.253
EURPLN,20250912,010900,4.253,4.253,4.253,4.253
EURPLN,20250912,011000,4.253,4.253,4.253,4.253
EURPLN,20250912,011100,4.253,4.253,4.253,4.253
EURPLN,20250912,011200,4.253,4.253,4.253,4.253
EURPLN,20250912,011300,4.253,4.253,4.253,4.253
EURPLN,20250912,011400,4.253,4.253,4.253,4.253
EURPLN,20250912,011500,4.253,4.253,4.253,4.253
EURPLN,20250912,011600,4.253,4.253,4.253,4.253
EURPLN,20250912,011700,4.253,4.253,4.253,4.253
EURPLN,20250912,011800,4.253,4.253,4.253,4.253
EURPLN,20250912,011900,4.253,4.253,4.253,4.253
EURPLN,20250912,012000,4.253,4.253,4.253,4.253
EURPLN,20250912,012100,4.253,4.253,4.253,4.253
EURPLN,20250912,012200,4.253,4.253,4.253,4.253
EURPLN,20250912,012300,4.253,4.253,4.253,4.253
EURPLN,20250912,012400,4.253,4.253,4.253,4.253
EURPLN,20250912,012500,4.253,4.253,4.253,4.253
EURPLN,20250912,012600,4.253,4.253,4.253,4.253
EURPLN,20250912,012700,4.253,4.253,4.253,4.253
EURPLN,20250912,012800,4.253,4.253,4.253,4.253
EURPLN,20250912,012900,4.253,4.253,4.253,4.253
EURPLN,20250912,013000,4.253,4.253,4.253,4.253
EURPLN,20250912,013100,4.253,4.253,4.253,4.253
EURPLN,20250912,013200,4.253,4.253,4.253,4.253
EURPLN,20250912,013300,4.253,4.253,4.253,4.253
EURPLN,20250912,013400,4.253,4.253,4.253,4.253
EURPLN,20250912,013500,4.253,4.253,4.253,4.253
EURPLN,20250912,013600,4.253,4.253,4.253,4.253
EURPLN,20250912,013700,4.253,4.253,4.253,4.253
EURPLN,20250912,013800,4.253,4.253,4.253,4.253
EURPLN,20250912,013900,4.253,4.253,4.253,4.253
EURPLN,20250912,014000,4.253,4.253,4.253,4.253
EURPLN,20250912,014100,4.253,4.253,4.253,4.253
EURPLN,20250912,014200,4.253,4.253,4.253,4.253
EURPLN,20250912,014300,4.253,4.253,4.253,4.253
EURPLN,20250912,014400,4.253,4.253,4.253,4.253
EURPLN,20250912,014500,4.253,4.253,4.253,4.253
EURPLN,20250912,014600,4.253,4.253,4.253,4.253
EURPLN,20250912,014700,4.253,4.253,4.253,4.253
EURPLN,20250912,014800,4.252,4.252,4.252,4.252
EURPLN,20250912,014900,4.252,4.252,4.252,4.252
EURPLN,20250912,015000,4.252,4.252,4.252,4.252
EURPLN,20250912,015100,4.252,4.253,4.252,4.253
EURPLN,20250912,015200,4.253,4.253,4.253,4.253
EURPLN,20250912,015300,4.253,4.253,4.253,4.253
EURPLN,20250912,015400,4.253,4.253,4.253,4.253
EURPLN,20250912,015500,4.253,4.253,4.253,4.253
EURPLN,20250912,015600,4.253,4.253,4.253,4.253
EURPLN,20250912,015700,4.253,4.253,4.253,4.253
EURPLN,20250912,015800,4.252,4.252,4.252,4.252
EURPLN,20250912,015900,4.252,4.252,4.252,4.252
EURPLN,20250912,020000,4.252,4.252,4.252,4.252
EURPLN,20250912,020100,4.252,4.252,4.252,4.252
EURPLN,20250912,020200,4.252,4.252,4.252,4.252
EURPLN,20250912,020300,4.252,4.252,4.252,4.252
EURPLN,20250912,020400,4.252,4.252,4.252,4.252
EURPLN,20250912,020500,4.252,4.252,4.252,4.252
EURPLN,20250912,020600,4.252,4.252,4.252,4.252
EURPLN,20250912,020700,4.252,4.252,4.252,4.252
EURPLN,20250912,020800,4.252,4.252,4.251,4.252
EURPLN,20250912,020900,4.252,4.253,4.252,4.253
EURPLN,20250912,021000,4.253,4.253,4.253,4.253
EURPLN,20250912,021100,4.252,4.252,4.252,4.252
EURPLN,20250912,021200,4.252,4.252,4.252,4.252
EURPLN,20250912,021300,4.252,4.253,4.252,4.252
EURPLN,20250912,021400,4.252,4.252,4.252,4.252
EURPLN,20250912,021500,4.252,4.252,4.252,4.252
EURPLN,20250912,021600,4.252,4.252,4.252,4.252
EURPLN,20250912,021700,4.251,4.252,4.251,4.252
EURPLN,20250912,021800,4.252,4.252,4.252,4.252
EURPLN,20250912,021900,4.252,4.252,4.252,4.252
EURPLN,20250912,022000,4.252,4.252,4.252,4.252
EURPLN,20250912,022100,4.252,4.252,4.252,4.252
EURPLN,20250912,022200,4.252,4.252,4.252,4.252
EURPLN,20250912,022300,4.252,4.252,4.252,4.252
EURPLN,20250912,022400,4.252,4.252,4.252,4.252
EURPLN,20250912,022500,4.252,4.252,4.252,4.252
EURPLN,20250912,022600,4.252,4.252,4.252,4.252
EURPLN,20250912,022700,4.252,4.252,4.252,4.252
EURPLN,20250912,022800,4.252,4.253,4.252,4.253
EURPLN,20250912,022900,4.252,4.252,4.252,4.252
EURPLN,20250912,023000,4.252,4.252,4.252,4.252
EURPLN,20250912,023100,4.252,4.252,4.252,4.252
EURPLN,20250912,023200,4.252,4.252,4.252,4.252
EURPLN,20250912,023300,4.252,4.252,4.252,4.252
EURPLN,20250912,023400,4.252,4.252,4.252,4.252
EURPLN,20250912,023500,4.252,4.252,4.252,4.252
EURPLN,20250912,023600,4.252,4.252,4.251,4.251
EURPLN,20250912,023700,4.251,4.251,4.251,4.251
EURPLN,20250912,023800,4.251,4.251,4.251,4.251
EURPLN,20250912,023900,4.251,4.251,4.251,4.251
EURPLN,20250912,024000,4.251,4.251,4.251,4.251
EURPLN,20250912,024100,4.251,4.251,4.251,4.251
EURPLN,20250912,024200,4.251,4.251,4.251,4.251
EURPLN,20250912,024300,4.251,4.251,4.251,4.251
EURPLN,20250912,024400,4.251,4.252,4.251,4.252
EURPLN,20250912,024500,4.252,4.252,4.252,4.252
EURPLN,20250912,024600,4.252,4.252,4.252,4.252
EURPLN,20250912,024700,4.252,4.252,4.252,4.252
EURPLN,20250912,024800,4.252,4.252,4.252,4.252
EURPLN,20250912,024900,4.252,4.252,4.252,4.252
EURPLN,20250912,025000,4.252,4.252,4.252,4.252
EURPLN,20250912,025100,4.252,4.252,4.252,4.252
EURPLN,20250912,025200,4.252,4.252,4.252,4.252
EURPLN,20250912,025300,4.252,4.253,4.252,4.253
EURPLN,20250912,025400,4.252,4.252,4.252,4.252
EURPLN,20250912,025500,4.252,4.252,4.252,4.252
EURPLN,20250912,025600,4.252,4.252,4.252,4.252
EURPLN,20250912,025700,4.252,4.252,4.252,4.252
EURPLN,20250912,025800,4.252,4.252,4.252,4.252
EURPLN,20250912,025900,4.252,4.252,4.252,4.252
EURPLN,20250912,030000,4.252,4.252,4.252,4.252
EURPLN,20250912,030100,4.252,4.252,4.252,4.252
EURPLN,20250912,030200,4.252,4.252,4.252,4.252
EURPLN,20250912,030300,4.252,4.252,4.252,4.252
EURPLN,20250912,030400,4.251,4.251,4.251,4.251
EURPLN,20250912,030500,4.252,4.252,4.252,4.252
EURPLN,20250912,030600,4.252,4.252,4.252,4.252
EURPLN,20250912,030700,4.251,4.251,4.251,4.251
EURPLN,20250912,030800,4.251,4.252,4.251,4.252
EURPLN,20250912,030900,4.252,4.252,4.252,4.252
EURPLN,20250912,031000,4.252,4.252,4.252,4.252
EURPLN,20250912,031100,4.252,4.252,4.252,4.252
EURPLN,20250912,031200,4.252,4.252,4.252,4.252
EURPLN,20250912,031300,4.252,4.252,4.252,4.252
EURPLN,20250912,031400,4.252,4.252,4.252,4.252
EURPLN,20250912,031500,4.252,4.252,4.252,4.252
EURPLN,20250912,031600,4.252,4.252,4.251,4.251
EURPLN,20250912,031700,4.251,4.251,4.251,4.251
EURPLN,20250912,031800,4.251,4.251,4.251,4.251
EURPLN,20250912,031900,4.251,4.251,4.251,4.251
EURPLN,20250912,032000,4.251,4.251,4.251,4.251
EURPLN,20250912,032100,4.252,4.252,4.252,4.252
EURPLN,20250912,032200,4.252,4.252,4.252,4.252
EURPLN,20250912,032300,4.251,4.251,4.251,4.251
EURPLN,20250912,032400,4.251,4.252,4.251,4.251
EURPLN,20250912,032500,4.252,4.252,4.252,4.252
EURPLN,20250912,032600,4.251,4.252,4.251,4.252
EURPLN,20250912,032700,4.252,4.252,4.252,4.252
EURPLN,20250912,032800,4.252,4.252,4.252,4.252
EURPLN,20250912,032900,4.252,4.252,4.252,4.252
EURPLN,20250912,033000,4.252,4.252,4.252,4.252
EURPLN,20250912,033100,4.252,4.252,4.252,4.252
EURPLN,20250912,033200,4.252,4.252,4.252,4.252
EURPLN,20250912,033300,4.252,4.252,4.252,4.252
EURPLN,20250912,033400,4.252,4.252,4.252,4.252
EURPLN,20250912,033500,4.252,4.252,4.252,4.252
EURPLN,20250912,033600,4.252,4.252,4.252,4.252
EURPLN,20250912,033700,4.252,4.252,4.252,4.252
EURPLN,20250912,033800,4.252,4.252,4.252,4.252
EURPLN,20250912,033900,4.251,4.251,4.251,4.251
EURPLN,20250912,034000,4.251,4.252,4.251,4.252
EURPLN,20250912,034100,4.252,4.252,4.252,4.252
EURPLN,20250912,034200,4.252,4.252,4.251,4.252
EURPLN,20250912,034300,4.251,4.252,4.251,4.252
EURPLN,20250912,034400,4.252,4.252,4.252,4.252
EURPLN,20250912,034500,4.251,4.251,4.251,4.251
EURPLN,20250912,034600,4.251,4.251,4.251,4.251
EURPLN,20250912,034700,4.251,4.251,4.251,4.251
EURPLN,20250912,034800,4.251,4.252,4.251,4.252
EURPLN,20250912,034900,4.252,4.252,4.251,4.251
EURPLN,20250912,035000,4.251,4.251,4.251,4.251
EURPLN,20250912,035100,4.251,4.251,4.251,4.251
EURPLN,20250912,035200,4.251,4.251,4.251,4.251
EURPLN,20250912,035300,4.251,4.251,4.251,4.251
EURPLN,20250912,035400,4.251,4.251,4.251,4.251
EURPLN,20250912,035500,4.251,4.251,4.251,4.251
EURPLN,20250912,035600,4.251,4.251,4.251,4.251
EURPLN,20250912,035700,4.251,4.251,4.251,4.251
EURPLN,20250912,035800,4.251,4.251,4.251,4.251
EURPLN,20250912,035900,4.251,4.251,4.251,4.251
EURPLN,20250912,040000,4.251,4.251,4.251,4.251
EURPLN,20250912,040100,4.250,4.250,4.250,4.250
EURPLN,20250912,040200,4.250,4.250,4.250,4.250
EURPLN,20250912,040300,4.250,4.250,4.250,4.250
EURPLN,20250912,040400,4.250,4.250,4.250,4.250
EURPLN,20250912,040500,4.250,4.250,4.250,4.250
EURPLN,20250912,040600,4.250,4.250,4.250,4.250
EURPLN,20250912,040700,4.251,4.252,4.251,4.252
EURPLN,20250912,040800,4.252,4.252,4.252,4.252
EURPLN,20250912,040900,4.252,4.252,4.252,4.252
EURPLN,20250912,041000,4.252,4.252,4.252,4.252
EURPLN,20250912,041100,4.252,4.252,4.252,4.252
EURPLN,20250912,041200,4.253,4.253,4.253,4.253
EURPLN,20250912,041300,4.253,4.253,4.253,4.253
EURPLN,20250912,041400,4.253,4.253,4.252,4.252
EURPLN,20250912,041500,4.252,4.252,4.252,4.252
EURPLN,20250912,041600,4.252,4.252,4.252,4.252
EURPLN,20250912,041700,4.252,4.252,4.252,4.252
EURPLN,20250912,041800,4.251,4.251,4.251,4.251
EURPLN,20250912,041900,4.251,4.251,4.251,4.251
EURPLN,20250912,042000,4.251,4.251,4.251,4.251
EURPLN,20250912,042100,4.251,4.252,4.251,4.252
EURPLN,20250912,042200,4.252,4.252,4.252,4.252
EURPLN,20250912,042300,4.252,4.252,4.252,4.252
EURPLN,20250912,042400,4.252,4.252,4.252,4.252
EURPLN,20250912,042500,4.252,4.252,4.252,4.252
EURPLN,20250912,042600,4.252,4.252,4.251,4.251
EURPLN,20250912,042700,4.251,4.251,4.251,4.251
EURPLN,20250912,042800,4.251,4.251,4.251,4.251
EURPLN,20250912,042900,4.251,4.251,4.251,4.251
EURPLN,20250912,043000,4.251,4.251,4.251,4.251
EURPLN,20250912,043100,4.251,4.251,4.251,4.251
EURPLN,20250912,043200,4.251,4.251,4.251,4.251
EURPLN,20250912,043300,4.251,4.251,4.251,4.251
EURPLN,20250912,043400,4.251,4.251,4.251,4.251
EURPLN,20250912,043500,4.251,4.251,4.251,4.251
EURPLN,20250912,043600,4.251,4.251,4.251,4.251
EURPLN,20250912,043700,4.251,4.251,4.251,4.251
EURPLN,20250912,043800,4.250,4.250,4.250,4.250
EURPLN,20250912,043900,4.250,4.250,4.250,4.250
EURPLN,20250912,044000,4.250,4.250,4.250,4.250
EURPLN,20250912,044100,4.251,4.251,4.250,4.250
EURPLN,20250912,044200,4.250,4.250,4.250,4.250
EURPLN,20250912,044300,4.250,4.250,4.250,4.250
EURPLN,20250912,044400,4.250,4.250,4.250,4.250
EURPLN,20250912,044500,4.250,4.250,4.250,4.250
EURPLN,20250912,044600,4.251,4.251,4.251,4.251
EURPLN,20250912,044700,4.251,4.251,4.251,4.251
EURPLN,20250912,044800,4.251,4.251,4.251,4.251
EURPLN,20250912,044900,4.251,4.251,4.251,4.251
EURPLN,20250912,045000,4.251,4.251,4.251,4.251
EURPLN,20250912,045100,4.251,4.251,4.251,4.251
EURPLN,20250912,045200,4.251,4.251,4.251,4.251
EURPLN,20250912,045300,4.251,4.251,4.251,4.251
EURPLN,20250912,045400,4.251,4.251,4.251,4.251
EURPLN,20250912,045500,4.251,4.251,4.251,4.251
EURPLN,20250912,045600,4.251,4.251,4.251,4.251
EURPLN,20250912,045700,4.252,4.252,4.252,4.252
EURPLN,20250912,045800,4.252,4.253,4.252,4.253
EURPLN,20250912,045900,4.253,4.253,4.253,4.253
EURPLN,20250912,050000,4.253,4.253,4.253,4.253
EURPLN,20250912,050100,4.253,4.253,4.253,4.253
EURPLN,20250912,050200,4.253,4.253,4.252,4.252
EURPLN,20250912,050300,4.252,4.252,4.252,4.252
EURPLN,20250912,050400,4.253,4.253,4.253,4.253
EURPLN,20250912,050500,4.253,4.253,4.253,4.253
EURPLN,20250912,050600,4.253,4.253,4.253,4.253
EURPLN,20250912,050700,4.252,4.252,4.252,4.252
EURPLN,20250912,050800,4.252,4.252,4.252,4.252
EURPLN,20250912,050900,4.252,4.252,4.252,4.252
EURPLN,20250912,051000,4.252,4.252,4.252,4.252
EURPLN,20250912,051100,4.252,4.252,4.252,4.252
EURPLN,20250912,051200,4.252,4.252,4.252,4.252
EURPLN,20250912,051300,4.252,4.252,4.252,4.252
EURPLN,20250912,051400,4.252,4.252,4.252,4.252
EURPLN,20250912,051500,4.252,4.252,4.252,4.252
EURPLN,20250912,051600,4.252,4.252,4.252,4.252
EURPLN,20250912,051700,4.252,4.252,4.252,4.252
EURPLN,20250912,051800,4.252,4.252,4.252,4.252
EURPLN,20250912,051900,4.252,4.253,4.252,4.253
EURPLN,20250912,052000,4.252,4.252,4.252,4.252
EURPLN,20250912,052100,4.252,4.252,4.252,4.252
EURPLN,20250912,052200,4.252,4.252,4.252,4.252
EURPLN,20250912,052300,4.252,4.252,4.252,4.252
EURPLN,20250912,052400,4.252,4.252,4.252,4.252
EURPLN,20250912,052500,4.252,4.252,4.252,4.252
EURPLN,20250912,052600,4.252,4.252,4.252,4.252
EURPLN,20250912,052700,4.252,4.252,4.252,4.252
EURPLN,20250912,052800,4.252,4.252,4.252,4.252
EURPLN,20250912,052900,4.252,4.252,4.252,4.252
EURPLN,20250912,053000,4.252,4.252,4.252,4.252
EURPLN,20250912,053100,4.252,4.252,4.252,4.252
EURPLN,20250912,053200,4.252,4.252,4.252,4.252
EURPLN,20250912,053300,4.252,4.252,4.252,4.252
EURPLN,20250912,053400,4.252,4.253,4.252,4.253
EURPLN,20250912,053500,4.253,4.253,4.253,4.253
EURPLN,20250912,053600,4.253,4.253,4.253,4.253
EURPLN,20250912,053700,4.253,4.253,4.253,4.253
EURPLN,20250912,053800,4.253,4.253,4.253,4.253
EURPLN,20250912,053900,4.253,4.253,4.253,4.253
EURPLN,20250912,054000,4.253,4.253,4.253,4.253
EURPLN,20250912,054100,4.253,4.253,4.253,4.253
EURPLN,20250912,054200,4.253,4.253,4.253,4.253
EURPLN,20250912,054300,4.253,4.253,4.253,4.253
EURPLN,20250912,054400,4.253,4.253,4.253,4.253
EURPLN,20250912,054500,4.253,4.253,4.253,4.253
EURPLN,20250912,054600,4.253,4.253,4.253,4.253
EURPLN,20250912,054700,4.253,4.253,4.253,4.253
EURPLN,20250912,054800,4.253,4.253,4.253,4.253
EURPLN,20250912,054900,4.253,4.253,4.253,4.253
EURPLN,20250912,055000,4.253,4.253,4.253,4.253
EURPLN,20250912,055100,4.252,4.252,4.252,4.252
EURPLN,20250912,055200,4.252,4.252,4.252,4.252
EURPLN,20250912,055300,4.252,4.252,4.252,4.252
EURPLN,20250912,055400,4.252,4.252,4.252,4.252
EURPLN,20250912,055500,4.252,4.252,4.252,4.252
EURPLN,20250912,055600,4.252,4.252,4.252,4.252
EURPLN,20250912,055700,4.252,4.252,4.252,4.252
EURPLN,20250912,055800,4.252,4.252,4.252,4.252
EURPLN,20250912,055900,4.252,4.252,4.252,4.252
EURPLN,20250912,060000,4.252,4.252,4.252,4.252
EURPLN,20250912,060100,4.252,4.252,4.252,4.252
EURPLN,20250912,060200,4.252,4.252,4.252,4.252
EURPLN,20250912,060300,4.252,4.252,4.252,4.252
EURPLN,20250912,060400,4.252,4.252,4.252,4.252
EURPLN,20250912,060500,4.252,4.252,4.252,4.252
EURPLN,20250912,060600,4.252,4.252,4.252,4.252
EURPLN,20250912,060700,4.252,4.252,4.252,4.252
EURPLN,20250912,060800,4.252,4.252,4.252,4.252
EURPLN,20250912,060900,4.252,4.252,4.252,4.252
EURPLN,20250912,061000,4.252,4.252,4.252,4.252
EURPLN,20250912,061100,4.252,4.252,4.252,4.252
EURPLN,20250912,061200,4.252,4.252,4.252,4.252
EURPLN,20250912,061300,4.252,4.252,4.252,4.252
EURPLN,20250912,061400,4.252,4.252,4.252,4.252
EURPLN,20250912,061500,4.252,4.252,4.252,4.252
EURPLN,20250912,061600,4.252,4.252,4.252,4.252
EURPLN,20250912,061700,4.252,4.252,4.252,4.252
EURPLN,20250912,061800,4.252,4.252,4.252,4.252
EURPLN,20250912,061900,4.252,4.252,4.252,4.252
EURPLN,20250912,062000,4.252,4.252,4.252,4.252
EURPLN,20250912,062100,4.252,4.252,4.252,4.252
EURPLN,20250912,062200,4.252,4.252,4.252,4.252
EURPLN,20250912,062300,4.252,4.252,4.252,4.252
EURPLN,20250912,062400,4.252,4.253,4.252,4.252
EURPLN,20250912,062500,4.252,4.252,4.252,4.252
EURPLN,20250912,062600,4.252,4.252,4.252,4.252
EURPLN,20250912,062700,4.252,4.252,4.252,4.252
EURPLN,20250912,062800,4.252,4.252,4.252,4.252
EURPLN,20250912,062900,4.253,4.253,4.252,4.252
EURPLN,20250912,063000,4.252,4.252,4.252,4.252
EURPLN,20250912,063100,4.252,4.252,4.252,4.252
EURPLN,20250912,063200,4.252,4.252,4.252,4.252
EURPLN,20250912,063300,4.252,4.252,4.252,4.252
EURPLN,20250912,063400,4.252,4.252,4.252,4.252
EURPLN,20250912,063500,4.252,4.252,4.252,4.252
EURPLN,20250912,063600,4.252,4.252,4.252,4.252
EURPLN,20250912,063700,4.252,4.252,4.252,4.252
EURPLN,20250912,063800,4.252,4.252,4.252,4.252
EURPLN,20250912,063900,4.252,4.252,4.252,4.252
EURPLN,20250912,064000,4.252,4.252,4.252,4.252
EURPLN,20250912,064100,4.252,4.252,4.252,4.252
EURPLN,20250912,064200,4.252,4.252,4.252,4.252
EURPLN,20250912,064300,4.252,4.252,4.252,4.252
EURPLN,20250912,064400,4.252,4.252,4.252,4.252
EURPLN,20250912,064500,4.253,4.253,4.252,4.252
EURPLN,20250912,064600,4.252,4.252,4.252,4.252
EURPLN,20250912,064700,4.252,4.252,4.252,4.252
EURPLN,20250912,064800,4.252,4.252,4.252,4.252
EURPLN,20250912,064900,4.252,4.252,4.252,4.252
EURPLN,20250912,065000,4.252,4.253,4.252,4.253
EURPLN,20250912,065100,4.253,4.253,4.253,4.253
EURPLN,20250912,065200,4.253,4.253,4.253,4.253
EURPLN,20250912,065300,4.253,4.253,4.253,4.253
EURPLN,20250912,065400,4.253,4.253,4.253,4.253
EURPLN,20250912,065500,4.253,4.253,4.253,4.253
EURPLN,20250912,065600,4.253,4.253,4.253,4.253
EURPLN,20250912,065700,4.252,4.252,4.252,4.252
EURPLN,20250912,065800,4.252,4.253,4.252,4.253
EURPLN,20250912,065900,4.253,4.253,4.253,4.253
EURPLN,20250912,070000,4.253,4.253,4.252,4.252
EURPLN,20250912,070100,4.253,4.253,4.253,4.253
EURPLN,20250912,070200,4.253,4.253,4.253,4.253
EURPLN,20250912,070300,4.253,4.253,4.253,4.253
EURPLN,20250912,070400,4.253,4.253,4.253,4.253
EURPLN,20250912,070500,4.253,4.253,4.253,4.253
EURPLN,20250912,070600,4.253,4.253,4.252,4.252
EURPLN,20250912,070700,4.252,4.252,4.252,4.252
EURPLN,20250912,070800,4.252,4.252,4.252,4.252
EURPLN,20250912,070900,4.252,4.252,4.252,4.252
EURPLN,20250912,071000,4.252,4.252,4.252,4.252
EURPLN,20250912,071100,4.252,4.252,4.252,4.252
EURPLN,20250912,071200,4.252,4.252,4.252,4.252
EURPLN,20250912,071300,4.252,4.252,4.252,4.252
EURPLN,20250912,071400,4.253,4.253,4.253,4.253
EURPLN,20250912,071500,4.253,4.253,4.252,4.252
EURPLN,20250912,071600,4.252,4.252,4.252,4.252
EURPLN,20250912,071700,4.252,4.252,4.252,4.252
EURPLN,20250912,071800,4.252,4.252,4.252,4.252
EURPLN,20250912,071900,4.252,4.252,4.252,4.252
EURPLN,20250912,072000,4.252,4.252,4.252,4.252
EURPLN,20250912,072100,4.252,4.253,4.252,4.253
EURPLN,20250912,072200,4.253,4.253,4.253,4.253
EURPLN,20250912,072300,4.253,4.253,4.253,4.253
EURPLN,20250912,072400,4.253,4.253,4.253,4.253
EURPLN,20250912,072500,4.252,4.252,4.252,4.252
EURPLN,20250912,072600,4.253,4.253,4.253,4.253
EURPLN,20250912,072700,4.253,4.253,4.253,4.253
EURPLN,20250912,072800,4.253,4.253,4.253,4.253
EURPLN,20250912,072900,4.253,4.253,4.253,4.253
EURPLN,20250912,073000,4.253,4.253,4.253,4.253
EURPLN,20250912,073100,4.253,4.253,4.253,4.253
EURPLN,20250912,073200,4.253,4.253,4.253,4.253
EURPLN,20250912,073300,4.252,4.252,4.252,4.252
EURPLN,20250912,073400,4.252,4.252,4.252,4.252
EURPLN,20250912,073500,4.252,4.252,4.252,4.252
EURPLN,20250912,073600,4.252,4.252,4.252,4.252
EURPLN,20250912,073700,4.252,4.252,4.252,4.252
EURPLN,20250912,073800,4.252,4.252,4.252,4.252
EURPLN,20250912,073900,4.252,4.252,4.252,4.252
EURPLN,20250912,074000,4.252,4.252,4.252,4.252
EURPLN,20250912,074100,4.253,4.253,4.253,4.253
EURPLN,20250912,074200,4.253,4.253,4.253,4.253
EURPLN,20250912,074300,4.253,4.253,4.253,4.253
EURPLN,20250912,074400,4.253,4.253,4.253,4.253
EURPLN,20250912,074500,4.253,4.253,4.253,4.253
EURPLN,20250912,074600,4.253,4.254,4.253,4.254
EURPLN,20250912,074700,4.253,4.253,4.253,4.253
EURPLN,20250912,074800,4.253,4.253,4.253,4.253
EURPLN,20250912,074900,4.253,4.254,4.253,4.254
EURPLN,20250912,075000,4.253,4.253,4.253,4.253
EURPLN,20250912,075100,4.253,4.253,4.253,4.253
EURPLN,20250912,075200,4.253,4.253,4.252,4.252
EURPLN,20250912,075300,4.252,4.252,4.252,4.252
EURPLN,20250912,075400,4.252,4.252,4.252,4.252
EURPLN,20250912,075500,4.252,4.252,4.252,4.252
EURPLN,20250912,075600,4.252,4.252,4.252,4.252
EURPLN,20250912,075700,4.252,4.252,4.252,4.252
EURPLN,20250912,075800,4.252,4.252,4.252,4.252
EURPLN,20250912,075900,4.252,4.252,4.252,4.252
EURPLN,20250912,080000,4.252,4.252,4.252,4.252
EURPLN,20250912,080100,4.253,4.253,4.252,4.252
EURPLN,20250912,080200,4.252,4.252,4.252,4.252
EURPLN,20250912,080300,4.252,4.252,4.252,4.252
EURPLN,20250912,080400,4.252,4.253,4.252,4.253
EURPLN,20250912,080500,4.252,4.252,4.252,4.252
EURPLN,20250912,080600,4.252,4.252,4.252,4.252
EURPLN,20250912,080700,4.252,4.252,4.252,4.252
EURPLN,20250912,080800,4.252,4.252,4.252,4.252
EURPLN,20250912,080900,4.252,4.253,4.252,4.253
EURPLN,20250912,081000,4.252,4.252,4.252,4.252
EURPLN,20250912,081100,4.252,4.252,4.251,4.251
EURPLN,20250912,081200,4.251,4.251,4.251,4.251
EURPLN,20250912,081300,4.251,4.251,4.251,4.251
EURPLN,20250912,081400,4.251,4.251,4.251,4.251
EURPLN,20250912,081500,4.251,4.251,4.251,4.251
EURPLN,20250912,081600,4.252,4.252,4.252,4.252
EURPLN,20250912,081700,4.251,4.253,4.251,4.253
EURPLN,20250912,081800,4.253,4.253,4.252,4.252
EURPLN,20250912,081900,4.251,4.251,4.251,4.251
EURPLN,20250912,082000,4.252,4.252,4.251,4.251
EURPLN,20250912,082100,4.251,4.251,4.251,4.251
EURPLN,20250912,082200,4.251,4.251,4.251,4.251
EURPLN,20250912,082300,4.251,4.251,4.251,4.251
EURPLN,20250912,082400,4.252,4.252,4.252,4.252
EURPLN,20250912,082500,4.252,4.252,4.252,4.252
EURPLN,20250912,082600,4.253,4.253,4.252,4.253
EURPLN,20250912,082700,4.253,4.253,4.253,4.253
EURPLN,20250912,082800,4.253,4.253,4.253,4.253
EURPLN,20250912,082900,4.253,4.253,4.252,4.252
EURPLN,20250912,083000,4.253,4.253,4.252,4.252
EURPLN,20250912,083100,4.253,4.253,4.252,4.253
EURPLN,20250912,083200,4.253,4.253,4.252,4.252
EURPLN,20250912,083300,4.253,4.253,4.253,4.253
EURPLN,20250912,083400,4.253,4.254,4.253,4.253
EURPLN,20250912,083500,4.253,4.253,4.253,4.253
EURPLN,20250912,083600,4.253,4.253,4.253,4.253
EURPLN,20250912,083700,4.253,4.253,4.253,4.253
EURPLN,20250912,083800,4.253,4.253,4.253,4.253
EURPLN,20250912,083900,4.253,4.253,4.253,4.253
EURPLN,20250912,084000,4.253,4.253,4.253,4.253
EURPLN,20250912,084100,4.253,4.253,4.253,4.253
EURPLN,20250912,084200,4.253,4.253,4.253,4.253
EURPLN,20250912,084300,4.253,4.253,4.253,4.253
EURPLN,20250912,084400,4.253,4.253,4.253,4.253
EURPLN,20250912,084500,4.253,4.253,4.253,4.253
EURPLN,20250912,084600,4.253,4.253,4.253,4.253
EURPLN,20250912,084700,4.253,4.253,4.253,4.253
EURPLN,20250912,084800,4.253,4.253,4.253,4.253
EURPLN,20250912,084900,4.253,4.253,4.253,4.253
EURPLN,20250912,085000,4.253,4.253,4.253,4.253
EURPLN,20250912,085100,4.253,4.253,4.253,4.253
EURPLN,20250912,085200,4.252,4.252,4.252,4.252
EURPLN,20250912,085300,4.252,4.252,4.252,4.252
EURPLN,20250912,085400,4.252,4.252,4.252,4.252
EURPLN,20250912,085500,4.252,4.253,4.252,4.253
EURPLN,20250912,085600,4.253,4.253,4.253,4.253
EURPLN,20250912,085700,4.252,4.253,4.252,4.253
EURPLN,20250912,085800,4.253,4.253,4.253,4.253
EURPLN,20250912,085900,4.252,4.252,4.251,4.251
EURPLN,20250912,090000,4.252,4.252,4.252,4.252
EURPLN,20250912,090100,4.251,4.252,4.251,4.251
EURPLN,20250912,090200,4.251,4.251,4.251,4.251
EURPLN,20250912,090300,4.250,4.251,4.250,4.251
EURPLN,20250912,090400,4.250,4.250,4.250,4.250
EURPLN,20250912,090500,4.250,4.250,4.249,4.249
EURPLN,20250912,090600,4.249,4.249,4.249,4.249
EURPLN,20250912,090700,4.249,4.249,4.249,4.249
EURPLN,20250912,090800,4.249,4.249,4.249,4.249
EURPLN,20250912,090900,4.249,4.249,4.249,4.249
EURPLN,20250912,091000,4.249,4.249,4.249,4.249
EURPLN,20250912,091100,4.249,4.250,4.249,4.250
EURPLN,20250912,091200,4.249,4.249,4.249,4.249
EURPLN,20250912,091300,4.249,4.250,4.249,4.250
EURPLN,20250912,091400,4.250,4.250,4.250,4.250
EURPLN,20250912,091500,4.250,4.250,4.250,4.250
EURPLN,20250912,091600,4.250,4.251,4.250,4.251
EURPLN,20250912,091700,4.250,4.251,4.250,4.251
EURPLN,20250912,091800,4.250,4.250,4.250,4.250
EURPLN,20250912,091900,4.250,4.250,4.250,4.250
EURPLN,20250912,092000,4.250,4.250,4.250,4.250
EURPLN,20250912,092100,4.250,4.250,4.250,4.250
EURPLN,20250912,092200,4.249,4.250,4.249,4.250
EURPLN,20250912,092300,4.251,4.251,4.251,4.251
EURPLN,20250912,092400,4.251,4.251,4.251,4.251
EURPLN,20250912,092500,4.251,4.251,4.250,4.250
EURPLN,20250912,092600,4.250,4.250,4.250,4.250
EURPLN,20250912,092700,4.251,4.251,4.251,4.251
EURPLN,20250912,092800,4.252,4.252,4.251,4.251
EURPLN,20250912,092900,4.251,4.252,4.251,4.252
EURPLN,20250912,093000,4.251,4.252,4.251,4.252
EURPLN,20250912,093100,4.251,4.252,4.251,4.251
EURPLN,20250912,093200,4.251,4.252,4.251,4.252
EURPLN,20250912,093300,4.252,4.252,4.252,4.252
EURPLN,20250912,093400,4.251,4.253,4.251,4.253
EURPLN,20250912,093500,4.252,4.252,4.252,4.252
EURPLN,20250912,093600,4.252,4.252,4.252,4.252
EURPLN,20250912,093700,4.252,4.254,4.252,4.254
EURPLN,20250912,093800,4.254,4.254,4.254,4.254
EURPLN,20250912,093900,4.254,4.254,4.253,4.253
EURPLN,20250912,094000,4.254,4.254,4.254,4.254
EURPLN,20250912,094100,4.253,4.254,4.253,4.254
EURPLN,20250912,094200,4.254,4.254,4.254,4.254
EURPLN,20250912,094300,4.253,4.254,4.253,4.254
EURPLN,20250912,094400,4.254,4.254,4.254,4.254
EURPLN,20250912,094500,4.254,4.254,4.254,4.254
EURPLN,20250912,094600,4.254,4.254,4.254,4.254
EURPLN,20250912,094700,4.254,4.254,4.253,4.253
EURPLN,20250912,094800,4.253,4.253,4.253,4.253
EURPLN,20250912,094900,4.253,4.253,4.253,4.253
EURPLN,20250912,095000,4.253,4.253,4.253,4.253
EURPLN,20250912,095100,4.253,4.253,4.253,4.253
EURPLN,20250912,095200,4.253,4.253,4.252,4.252
EURPLN,20250912,095300,4.253,4.253,4.253,4.253
EURPLN,20250912,095400,4.253,4.253,4.253,4.253
EURPLN,20250912,095500,4.253,4.253,4.253,4.253
EURPLN,20250912,095600,4.253,4.253,4.252,4.252
EURPLN,20250912,095700,4.252,4.252,4.252,4.252
EURPLN,20250912,095800,4.252,4.252,4.252,4.252
EURPLN,20250912,095900,4.253,4.254,4.253,4.253
EURPLN,20250912,100000,4.253,4.253,4.253,4.253
EURPLN,20250912,100100,4.253,4.253,4.253,4.253
EURPLN,20250912,100200,4.253,4.253,4.253,4.253
EURPLN,20250912,100300,4.253,4.254,4.253,4.254
EURPLN,20250912,100400,4.255,4.255,4.255,4.255
EURPLN,20250912,100500,4.255,4.255,4.255,4.255
EURPLN,20250912,100600,4.255,4.255,4.255,4.255
EURPLN,20250912,100700,4.255,4.255,4.255,4.255
EURPLN,20250912,100800,4.255,4.255,4.254,4.254
EURPLN,20250912,100900,4.254,4.254,4.254,4.254
EURPLN,20250912,101000,4.254,4.254,4.254,4.254
EURPLN,20250912,101100,4.255,4.255,4.255,4.255
EURPLN,20250912,101200,4.255,4.255,4.254,4.254
EURPLN,20250912,101300,4.255,4.255,4.255,4.255
EURPLN,20250912,101400,4.255,4.256,4.255,4.255
EURPLN,20250912,101500,4.256,4.256,4.255,4.256
EURPLN,20250912,101600,4.255,4.256,4.255,4.256
EURPLN,20250912,101700,4.256,4.256,4.256,4.256
EURPLN,20250912,101800,4.255,4.256,4.255,4.256
EURPLN,20250912,101900,4.256,4.256,4.256,4.256
EURPLN,20250912,102000,4.255,4.256,4.255,4.256
EURPLN,20250912,102100,4.256,4.256,4.256,4.256
EURPLN,20250912,102200,4.256,4.256,4.256,4.256
EURPLN,20250912,102300,4.255,4.256,4.255,4.255
EURPLN,20250912,102400,4.256,4.256,4.256,4.256
EURPLN,20250912,102500,4.256,4.256,4.256,4.256
EURPLN,20250912,102600,4.256,4.257,4.256,4.257
EURPLN,20250912,102700,4.256,4.257,4.256,4.257
EURPLN,20250912,102800,4.256,4.256,4.256,4.256
EURPLN,20250912,102900,4.256,4.256,4.256,4.256
EURPLN,20250912,103000,4.256,4.256,4.255,4.255
EURPLN,20250912,103100,4.255,4.255,4.255,4.255
EURPLN,20250912,103200,4.255,4.255,4.255,4.255
EURPLN,20250912,103300,4.255,4.255,4.255,4.255
EURPLN,20250912,103400,4.255,4.255,4.255,4.255
EURPLN,20250912,103500,4.256,4.256,4.255,4.255
EURPLN,20250912,103600,4.256,4.256,4.256,4.256
EURPLN,20250912,103700,4.256,4.257,4.256,4.257
EURPLN,20250912,103800,4.257,4.257,4.257,4.257
EURPLN,20250912,103900,4.257,4.257,4.256,4.256
EURPLN,20250912,104000,4.256,4.256,4.256,4.256
EURPLN,20250912,104100,4.257,4.257,4.257,4.257
EURPLN,20250912,104200,4.257,4.258,4.257,4.258
EURPLN,20250912,104300,4.257,4.257,4.257,4.257
EURPLN,20250912,104400,4.258,4.258,4.258,4.258
EURPLN,20250912,104500,4.258,4.258,4.258,4.258
EURPLN,20250912,104600,4.258,4.258,4.258,4.258
EURPLN,20250912,104700,4.258,4.258,4.257,4.257
EURPLN,20250912,104800,4.257,4.258,4.257,4.258
EURPLN,20250912,104900,4.257,4.257,4.257,4.257
EURPLN,20250912,105000,4.257,4.257,4.257,4.257
EURPLN,20250912,105100,4.257,4.258,4.257,4.258
EURPLN,20250912,105200,4.257,4.257,4.257,4.257
EURPLN,20250912,105300,4.257,4.258,4.257,4.258
EURPLN,20250912,105400,4.258,4.258,4.257,4.257
EURPLN,20250912,105500,4.258,4.258,4.257,4.257
EURPLN,20250912,105600,4.257,4.257,4.257,4.257
EURPLN,20250912,105700,4.257,4.257,4.257,4.257
EURPLN,20250912,105800,4.257,4.257,4.257,4.257
EURPLN,20250912,105900,4.257,4.257,4.257,4.257
EURPLN,20250912,110000,4.258,4.258,4.257,4.257
EURPLN,20250912,110100,4.257,4.257,4.256,4.257
EURPLN,20250912,110200,4.256,4.257,4.256,4.257
EURPLN,20250912,110300,4.257,4.257,4.257,4.257
EURPLN,20250912,110400,4.257,4.257,4.257,4.257
EURPLN,20250912,110500,4.256,4.257,4.256,4.257
EURPLN,20250912,110600,4.257,4.257,4.257,4.257
EURPLN,20250912,110700,4.258,4.258,4.258,4.258
EURPLN,20250912,110800,4.258,4.258,4.257,4.257
EURPLN,20250912,110900,4.258,4.258,4.258,4.258
EURPLN,20250912,111000,4.257,4.258,4.257,4.258
EURPLN,20250912,111100,4.258,4.258,4.257,4.257
EURPLN,20250912,111200,4.257,4.257,4.257,4.257
EURPLN,20250912,111300,4.258,4.258,4.257,4.257
EURPLN,20250912,111400,4.257,4.257,4.257,4.257
EURPLN,20250912,111500,4.258,4.258,4.258,4.258
EURPLN,20250912,111600,4.258,4.258,4.258,4.258
EURPLN,20250912,111700,4.258,4.259,4.258,4.258
EURPLN,20250912,111800,4.257,4.257,4.257,4.257
EURPLN,20250912,111900,4.257,4.258,4.257,4.258
EURPLN,20250912,112000,4.258,4.258,4.258,4.258
EURPLN,20250912,112100,4.257,4.257,4.257,4.257
EURPLN,20250912,112200,4.258,4.258,4.257,4.257
EURPLN,20250912,112300,4.258,4.258,4.257,4.257
EURPLN,20250912,112400,4.257,4.257,4.257,4.257
EURPLN,20250912,112500,4.258,4.258,4.257,4.257
EURPLN,20250912,112600,4.257,4.257,4.257,4.257
EURPLN,20250912,112700,4.258,4.258,4.257,4.257
EURPLN,20250912,112800,4.257,4.257,4.257,4.257
EURPLN,20250912,112900,4.257,4.257,4.257,4.257
EURPLN,20250912,113000,4.257,4.257,4.257,4.257
EURPLN,20250912,113100,4.257,4.257,4.257,4.257
EURPLN,20250912,113200,4.258,4.258,4.258,4.258
EURPLN,20250912,113300,4.258,4.258,4.258,4.258
EURPLN,20250912,113400,4.257,4.257,4.257,4.257
EURPLN,20250912,113500,4.257,4.257,4.257,4.257
EURPLN,20250912,113600,4.257,4.257,4.257,4.257
EURPLN,20250912,113700,4.257,4.257,4.257,4.257
EURPLN,20250912,113800,4.257,4.257,4.256,4.256
EURPLN,20250912,113900,4.257,4.257,4.256,4.256
EURPLN,20250912,114000,4.256,4.256,4.256,4.256
EURPLN,20250912,114100,4.257,4.257,4.256,4.256
EURPLN,20250912,114200,4.256,4.256,4.256,4.256
EURPLN,20250912,114300,4.257,4.257,4.256,4.256
EURPLN,20250912,114400,4.256,4.256,4.256,4.256
EURPLN,20250912,114500,4.256,4.256,4.256,4.256
EURPLN,20250912,114600,4.256,4.256,4.256,4.256
EURPLN,20250912,114700,4.256,4.256,4.256,4.256
EURPLN,20250912,114800,4.257,4.257,4.256,4.256
EURPLN,20250912,114900,4.256,4.256,4.256,4.256
EURPLN,20250912,115000,4.256,4.256,4.256,4.256
EURPLN,20250912,115100,4.256,4.256,4.256,4.256
EURPLN,20250912,115200,4.256,4.256,4.256,4.256
EURPLN,20250912,115300,4.256,4.256,4.256,4.256
EURPLN,20250912,115400,4.256,4.256,4.256,4.256
EURPLN,20250912,115500,4.256,4.256,4.256,4.256
EURPLN,20250912,115600,4.255,4.255,4.255,4.255
EURPLN,20250912,115700,4.255,4.255,4.255,4.255
EURPLN,20250912,115800,4.255,4.256,4.255,4.256
EURPLN,20250912,115900,4.256,4.256,4.256,4.256
EURPLN,20250912,120000,4.256,4.256,4.256,4.256
EURPLN,20250912,120100,4.256,4.256,4.256,4.256
EURPLN,20250912,120200,4.256,4.257,4.256,4.257
EURPLN,20250912,120300,4.257,4.257,4.257,4.257
EURPLN,20250912,120400,4.257,4.257,4.257,4.257
EURPLN,20250912,120500,4.256,4.256,4.256,4.256
EURPLN,20250912,120600,4.256,4.256,4.256,4.256
EURPLN,20250912,120700,4.256,4.256,4.256,4.256
EURPLN,20250912,120800,4.256,4.256,4.256,4.256
EURPLN,20250912,120900,4.256,4.256,4.256,4.256
EURPLN,20250912,121000,4.255,4.256,4.255,4.256
EURPLN,20250912,121100,4.255,4.255,4.254,4.255
EURPLN,20250912,121200,4.255,4.255,4.255,4.255
EURPLN,20250912,121300,4.255,4.255,4.255,4.255
EURPLN,20250912,121400,4.255,4.255,4.255,4.255
EURPLN,20250912,121500,4.255,4.255,4.255,4.255
EURPLN,20250912,121600,4.254,4.255,4.254,4.255
EURPLN,20250912,121700,4.255,4.255,4.255,4.255
EURPLN,20250912,121800,4.255,4.255,4.255,4.255
EURPLN,20250912,121900,4.255,4.255,4.255,4.255
EURPLN,20250912,122000,4.255,4.255,4.254,4.254
EURPLN,20250912,122100,4.254,4.254,4.254,4.254
EURPLN,20250912,122200,4.254,4.254,4.253,4.253
EURPLN,20250912,122300,4.254,4.254,4.254,4.254
EURPLN,20250912,122400,4.254,4.254,4.254,4.254
EURPLN,20250912,122500,4.253,4.254,4.253,4.254
EURPLN,20250912,122600,4.254,4.254,4.254,4.254
EURPLN,20250912,122700,4.254,4.254,4.254,4.254
EURPLN,20250912,122800,4.254,4.254,4.253,4.253
EURPLN,20250912,122900,4.253,4.253,4.253,4.253
EURPLN,20250912,123000,4.254,4.254,4.253,4.253
EURPLN,20250912,123100,4.254,4.254,4.254,4.254
EURPLN,20250912,123200,4.253,4.254,4.253,4.254
EURPLN,20250912,123300,4.254,4.254,4.254,4.254
EURPLN,20250912,123400,4.255,4.255,4.255,4.255
EURPLN,20250912,123500,4.255,4.255,4.254,4.254
EURPLN,20250912,123600,4.254,4.254,4.254,4.254
EURPLN,20250912,123700,4.253,4.253,4.253,4.253
EURPLN,20250912,123800,4.253,4.253,4.253,4.253
EURPLN,20250912,123900,4.253,4.254,4.253,4.254
EURPLN,20250912,124000,4.254,4.254,4.253,4.253
EURPLN,20250912,124100,4.254,4.254,4.253,4.253
EURPLN,20250912,124200,4.253,4.253,4.253,4.253
EURPLN,20250912,124300,4.253,4.253,4.253,4.253
EURPLN,20250912,124400,4.253,4.253,4.253,4.253
EURPLN,20250912,124500,4.254,4.254,4.253,4.253
EURPLN,20250912,124600,4.253,4.253,4.253,4.253
EURPLN,20250912,124700,4.253,4.253,4.253,4.253
EURPLN,20250912,124800,4.252,4.252,4.252,4.252
EURPLN,20250912,124900,4.252,4.252,4.252,4.252
EURPLN,20250912,125000,4.253,4.253,4.252,4.252
EURPLN,20250912,125100,4.252,4.253,4.252,4.253
EURPLN,20250912,125200,4.252,4.252,4.251,4.252
EURPLN,20250912,125300,4.252,4.252,4.252,4.252
EURPLN,20250912,125400,4.252,4.252,4.252,4.252
EURPLN,20250912,125500,4.251,4.251,4.251,4.251
EURPLN,20250912,125600,4.251,4.252,4.251,4.252
EURPLN,20250912,125700,4.252,4.252,4.252,4.252
EURPLN,20250912,125800,4.252,4.252,4.251,4.251
EURPLN,20250912,125900,4.251,4.251,4.251,4.251
EURPLN,20250912,130000,4.251,4.251,4.251,4.251
EURPLN,20250912,130100,4.251,4.251,4.251,4.251
EURPLN,20250912,130200,4.251,4.251,4.251,4.251
EURPLN,20250912,130300,4.251,4.251,4.251,4.251
EURPLN,20250912,130400,4.251,4.251,4.251,4.251
EURPLN,20250912,130500,4.251,4.251,4.251,4.251
EURPLN,20250912,130600,4.251,4.251,4.251,4.251
EURPLN,20250912,130700,4.251,4.251,4.251,4.251
EURPLN,20250912,130800,4.250,4.250,4.250,4.250
EURPLN,20250912,130900,4.250,4.251,4.250,4.250
EURPLN,20250912,131000,4.251,4.251,4.251,4.251
EURPLN,20250912,131100,4.252,4.252,4.252,4.252
EURPLN,20250912,131200,4.252,4.252,4.252,4.252
EURPLN,20250912,131300,4.252,4.252,4.252,4.252
EURPLN,20250912,131400,4.252,4.252,4.252,4.252
EURPLN,20250912,131500,4.252,4.252,4.252,4.252
EURPLN,20250912,131600,4.252,4.252,4.252,4.252
EURPLN,20250912,131700,4.253,4.253,4.252,4.252
EURPLN,20250912,131800,4.252,4.252,4.252,4.252
EURPLN,20250912,131900,4.252,4.252,4.252,4.252
EURPLN,20250912,132000,4.252,4.253,4.252,4.253
EURPLN,20250912,132100,4.252,4.253,4.252,4.253
EURPLN,20250912,132200,4.253,4.253,4.253,4.253
EURPLN,20250912,132300,4.253,4.253,4.253,4.253
EURPLN,20250912,132400,4.253,4.253,4.253,4.253
EURPLN,20250912,132500,4.253,4.254,4.253,4.254
EURPLN,20250912,132600,4.254,4.254,4.254,4.254
EURPLN,20250912,132700,4.254,4.254,4.254,4.254
EURPLN,20250912,132800,4.253,4.253,4.253,4.253
EURPLN,20250912,132900,4.254,4.254,4.254,4.254
EURPLN,20250912,133000,4.254,4.254,4.254,4.254
EURPLN,20250912,133100,4.254,4.254,4.254,4.254
EURPLN,20250912,133200,4.254,4.254,4.254,4.254
EURPLN,20250912,133300,4.254,4.254,4.253,4.253
EURPLN,20250912,133400,4.254,4.254,4.254,4.254
EURPLN,20250912,133500,4.254,4.254,4.253,4.253
EURPLN,20250912,133600,4.254,4.254,4.253,4.253
EURPLN,20250912,133700,4.253,4.253,4.253,4.253
EURPLN,20250912,133800,4.253,4.253,4.253,4.253
EURPLN,20250912,133900,4.253,4.253,4.253,4.253
EURPLN,20250912,134000,4.253,4.253,4.253,4.253
EURPLN,20250912,134100,4.253,4.253,4.253,4.253
EURPLN,20250912,134200,4.253,4.253,4.253,4.253
EURPLN,20250912,134300,4.254,4.254,4.254,4.254
EURPLN,20250912,134400,4.254,4.254,4.254,4.254
EURPLN,20250912,134500,4.254,4.254,4.254,4.254
EURPLN,20250912,134600,4.254,4.254,4.254,4.254
EURPLN,20250912,134700,4.254,4.254,4.254,4.254
EURPLN,20250912,134800,4.255,4.255,4.254,4.254
EURPLN,20250912,134900,4.253,4.254,4.253,4.254
EURPLN,20250912,135000,4.253,4.253,4.253,4.253
EURPLN,20250912,135100,4.253,4.254,4.253,4.254
EURPLN,20250912,135200,4.255,4.255,4.255,4.255
EURPLN,20250912,135300,4.255,4.255,4.255,4.255
EURPLN,20250912,135400,4.256,4.256,4.256,4.256
EURPLN,20250912,135500,4.255,4.256,4.255,4.256
EURPLN,20250912,135600,4.255,4.255,4.255,4.255
EURPLN,20250912,135700,4.255,4.255,4.254,4.254
EURPLN,20250912,135800,4.255,4.255,4.254,4.254
EURPLN,20250912,135900,4.254,4.254,4.254,4.254
EURPLN,20250912,140000,4.253,4.253,4.253,4.253
EURPLN,20250912,140100,4.254,4.254,4.253,4.253
EURPLN,20250912,140200,4.253,4.254,4.253,4.254
EURPLN,20250912,140300,4.254,4.254,4.254,4.254
EURPLN,20250912,140400,4.254,4.254,4.254,4.254
EURPLN,20250912,140500,4.253,4.254,4.253,4.254
EURPLN,20250912,140600,4.254,4.254,4.254,4.254
EURPLN,20250912,140700,4.255,4.255,4.255,4.255
EURPLN,20250912,140800,4.255,4.255,4.255,4.255
EURPLN,20250912,140900,4.255,4.255,4.254,4.255
EURPLN,20250912,141000,4.256,4.256,4.255,4.256
EURPLN,20250912,141100,4.255,4.256,4.255,4.256
EURPLN,20250912,141200,4.256,4.256,4.255,4.255
EURPLN,20250912,141300,4.255,4.256,4.255,4.256
EURPLN,20250912,141400,4.255,4.256,4.255,4.256
EURPLN,20250912,141500,4.256,4.256,4.256,4.256
EURPLN,20250912,141600,4.255,4.255,4.255,4.255
EURPLN,20250912,141700,4.255,4.255,4.255,4.255
EURPLN,20250912,141800,4.256,4.256,4.256,4.256
EURPLN,20250912,141900,4.256,4.256,4.255,4.255
EURPLN,20250912,142000,4.256,4.256,4.256,4.256
EURPLN,20250912,142100,4.256,4.256,4.256,4.256
EURPLN,20250912,142200,4.256,4.256,4.255,4.256
EURPLN,20250912,142300,4.255,4.255,4.255,4.255
EURPLN,20250912,142400,4.255,4.255,4.255,4.255
EURPLN,20250912,142500,4.255,4.255,4.255,4.255
EURPLN,20250912,142600,4.254,4.255,4.254,4.255
EURPLN,20250912,142700,4.255,4.255,4.255,4.255
EURPLN,20250912,142800,4.255,4.255,4.255,4.255
EURPLN,20250912,142900,4.255,4.255,4.253,4.254
EURPLN,20250912,143000,4.254,4.254,4.254,4.254
EURPLN,20250912,143100,4.254,4.254,4.254,4.254
EURPLN,20250912,143200,4.255,4.255,4.254,4.255
EURPLN,20250912,143300,4.255,4.255,4.255,4.255
EURPLN,20250912,143400,4.254,4.255,4.254,4.255
EURPLN,20250912,143500,4.256,4.256,4.256,4.256
EURPLN,20250912,143600,4.256,4.256,4.255,4.255
EURPLN,20250912,143700,4.255,4.255,4.255,4.255
EURPLN,20250912,143800,4.255,4.255,4.255,4.255
EURPLN,20250912,143900,4.254,4.255,4.254,4.255
EURPLN,20250912,144000,4.256,4.256,4.256,4.256
EURPLN,20250912,144100,4.256,4.257,4.256,4.256
EURPLN,20250912,144200,4.257,4.257,4.256,4.257
EURPLN,20250912,144300,4.256,4.257,4.255,4.255
EURPLN,20250912,144400,4.256,4.256,4.255,4.255
EURPLN,20250912,144500,4.255,4.255,4.255,4.255
EURPLN,20250912,144600,4.255,4.255,4.255,4.255
EURPLN,20250912,144700,4.254,4.254,4.254,4.254
EURPLN,20250912,144800,4.254,4.255,4.254,4.255
EURPLN,20250912,144900,4.254,4.255,4.254,4.255
EURPLN,20250912,145000,4.254,4.255,4.254,4.254
EURPLN,20250912,145100,4.254,4.254,4.254,4.254
EURPLN,20250912,145200,4.254,4.254,4.254,4.254
EURPLN,20250912,145300,4.254,4.254,4.254,4.254
EURPLN,20250912,145400,4.253,4.254,4.253,4.254
EURPLN,20250912,145500,4.254,4.254,4.254,4.254
EURPLN,20250912,145600,4.254,4.254,4.254,4.254
EURPLN,20250912,145700,4.253,4.254,4.253,4.254
EURPLN,20250912,145800,4.253,4.253,4.253,4.253
EURPLN,20250912,145900,4.254,4.254,4.253,4.253
EURPLN,20250912,150000,4.254,4.254,4.253,4.253
EURPLN,20250912,150100,4.253,4.253,4.253,4.253
EURPLN,20250912,150200,4.253,4.253,4.253,4.253
EURPLN,20250912,150300,4.253,4.253,4.253,4.253
EURPLN,20250912,150400,4.254,4.254,4.254,4.254
EURPLN,20250912,150500,4.253,4.254,4.253,4.253
EURPLN,20250912,150600,4.253,4.253,4.253,4.253
EURPLN,20250912,150700,4.253,4.253,4.253,4.253
EURPLN,20250912,150800,4.252,4.253,4.252,4.253
EURPLN,20250912,150900,4.253,4.253,4.253,4.253
EURPLN,20250912,151000,4.253,4.253,4.253,4.253
EURPLN,20250912,151100,4.253,4.254,4.253,4.254
EURPLN,20250912,151200,4.254,4.255,4.254,4.255
EURPLN,20250912,151300,4.255,4.255,4.254,4.254
EURPLN,20250912,151400,4.255,4.255,4.254,4.254
EURPLN,20250912,151500,4.254,4.254,4.254,4.254
EURPLN,20250912,151600,4.254,4.254,4.254,4.254
EURPLN,20250912,151700,4.255,4.255,4.254,4.254
EURPLN,20250912,151800,4.255,4.255,4.255,4.255
EURPLN,20250912,151900,4.255,4.255,4.255,4.255
EURPLN,20250912,152000,4.255,4.255,4.255,4.255
EURPLN,20250912,152100,4.254,4.255,4.254,4.255
EURPLN,20250912,152200,4.255,4.255,4.255,4.255
EURPLN,20250912,152300,4.255,4.255,4.255,4.255
EURPLN,20250912,152400,4.254,4.255,4.254,4.255
EURPLN,20250912,152500,4.255,4.255,4.255,4.255
EURPLN,20250912,152600,4.255,4.255,4.254,4.255
EURPLN,20250912,152700,4.255,4.256,4.255,4.256
EURPLN,20250912,152800,4.255,4.255,4.255,4.255
EURPLN,20250912,152900,4.255,4.255,4.255,4.255
EURPLN,20250912,153000,4.255,4.255,4.255,4.255
EURPLN,20250912,153100,4.255,4.255,4.255,4.255
EURPLN,20250912,153200,4.255,4.256,4.255,4.255
EURPLN,20250912,153300,4.254,4.255,4.254,4.255
EURPLN,20250912,153400,4.254,4.255,4.254,4.255
EURPLN,20250912,153500,4.256,4.256,4.255,4.256
EURPLN,20250912,153600,4.255,4.255,4.255,4.255
EURPLN,20250912,153700,4.256,4.256,4.256,4.256
EURPLN,20250912,153800,4.256,4.257,4.256,4.257
EURPLN,20250912,153900,4.256,4.256,4.256,4.256
EURPLN,20250912,154000,4.256,4.256,4.256,4.256
EURPLN,20250912,154100,4.256,4.256,4.255,4.255
EURPLN,20250912,154200,4.256,4.256,4.256,4.256
EURPLN,20250912,154300,4.255,4.255,4.255,4.255
EURPLN,20250912,154400,4.255,4.255,4.255,4.255
EURPLN,20250912,154500,4.255,4.255,4.255,4.255
EURPLN,20250912,154600,4.254,4.255,4.254,4.254
EURPLN,20250912,154700,4.255,4.255,4.254,4.255
EURPLN,20250912,154800,4.254,4.254,4.254,4.254
EURPLN,20250912,154900,4.254,4.254,4.254,4.254
EURPLN,20250912,155000,4.254,4.254,4.253,4.253
EURPLN,20250912,155100,4.254,4.254,4.253,4.253
EURPLN,20250912,155200,4.253,4.253,4.253,4.253
EURPLN,20250912,155300,4.254,4.254,4.253,4.253
EURPLN,20250912,155400,4.253,4.253,4.253,4.253
EURPLN,20250912,155500,4.252,4.253,4.252,4.253
EURPLN,20250912,155600,4.253,4.253,4.253,4.253
EURPLN,20250912,155700,4.253,4.253,4.253,4.253
EURPLN,20250912,155800,4.253,4.253,4.253,4.253
EURPLN,20250912,155900,4.253,4.253,4.253,4.253
EURPLN,20250912,160000,4.253,4.253,4.253,4.253
EURPLN,20250912,160100,4.254,4.255,4.254,4.254
EURPLN,20250912,160200,4.255,4.255,4.255,4.255
EURPLN,20250912,160300,4.255,4.255,4.255,4.255
EURPLN,20250912,160400,4.254,4.255,4.254,4.255
EURPLN,20250912,160500,4.255,4.255,4.255,4.255
EURPLN,20250912,160600,4.255,4.255,4.255,4.255
EURPLN,20250912,160700,4.255,4.255,4.255,4.255
EURPLN,20250912,160800,4.256,4.256,4.255,4.255
EURPLN,20250912,160900,4.255,4.256,4.255,4.255
EURPLN,20250912,161000,4.256,4.256,4.255,4.255
EURPLN,20250912,161100,4.255,4.255,4.255,4.255
EURPLN,20250912,161200,4.255,4.255,4.255,4.255
EURPLN,20250912,161300,4.254,4.254,4.253,4.253
EURPLN,20250912,161400,4.254,4.254,4.254,4.254
EURPLN,20250912,161500,4.254,4.254,4.253,4.253
EURPLN,20250912,161600,4.253,4.253,4.253,4.253
EURPLN,20250912,161700,4.253,4.253,4.252,4.252
EURPLN,20250912,161800,4.252,4.252,4.252,4.252
EURPLN,20250912,161900,4.253,4.253,4.253,4.253
EURPLN,20250912,162000,4.252,4.253,4.252,4.253
EURPLN,20250912,162100,4.253,4.253,4.253,4.253
EURPLN,20250912,162200,4.253,4.253,4.253,4.253
EURPLN,20250912,162300,4.253,4.253,4.252,4.252
EURPLN,20250912,162400,4.253,4.253,4.253,4.253
EURPLN,20250912,162500,4.253,4.253,4.253,4.253
EURPLN,20250912,162600,4.253,4.253,4.253,4.253
EURPLN,20250912,162700,4.253,4.253,4.253,4.253
EURPLN,20250912,162800,4.253,4.253,4.252,4.253
EURPLN,20250912,162900,4.253,4.253,4.253,4.253
EURPLN,20250912,163000,4.253,4.253,4.252,4.252
EURPLN,20250912,163100,4.253,4.253,4.252,4.252
EURPLN,20250912,163200,4.252,4.252,4.252,4.252
EURPLN,20250912,163300,4.252,4.253,4.252,4.253
EURPLN,20250912,163400,4.252,4.252,4.252,4.252
EURPLN,20250912,163500,4.252,4.252,4.252,4.252
EURPLN,20250912,163600,4.253,4.253,4.253,4.253
EURPLN,20250912,163700,4.252,4.252,4.251,4.251
EURPLN,20250912,163800,4.251,4.251,4.251,4.251
EURPLN,20250912,163900,4.252,4.252,4.252,4.252
EURPLN,20250912,164000,4.252,4.252,4.252,4.252
EURPLN,20250912,164100,4.252,4.252,4.252,4.252
EURPLN,20250912,164200,4.251,4.252,4.251,4.252
EURPLN,20250912,164300,4.251,4.252,4.251,4.252
EURPLN,20250912,164400,4.252,4.252,4.252,4.252
EURPLN,20250912,164500,4.252,4.252,4.252,4.252
EURPLN,20250912,164600,4.252,4.252,4.252,4.252
EURPLN,20250912,164700,4.251,4.252,4.251,4.252
EURPLN,20250912,164800,4.252,4.252,4.252,4.252
EURPLN,20250912,164900,4.251,4.252,4.251,4.252
EURPLN,20250912,165000,4.252,4.252,4.252,4.252
EURPLN,20250912,165100,4.251,4.252,4.251,4.252
EURPLN,20250912,165200,4.252,4.252,4.252,4.252
EURPLN,20250912,165300,4.253,4.253,4.253,4.253
EURPLN,20250912,165400,4.253,4.253,4.253,4.253
EURPLN,20250912,165500,4.254,4.254,4.254,4.254
EURPLN,20250912,165600,4.253,4.253,4.253,4.253
EURPLN,20250912,165700,4.253,4.254,4.253,4.253
EURPLN,20250912,165800,4.254,4.254,4.253,4.253
EURPLN,20250912,165900,4.253,4.253,4.253,4.253
EURPLN,20250912,170000,4.252,4.252,4.252,4.252
EURPLN,20250912,170100,4.253,4.253,4.252,4.252
EURPLN,20250912,170200,4.252,4.253,4.252,4.253
EURPLN,20250912,170300,4.252,4.253,4.252,4.252
EURPLN,20250912,170400,4.253,4.253,4.253,4.253
EURPLN,20250912,170500,4.253,4.254,4.253,4.253
EURPLN,20250912,170600,4.253,4.253,4.253,4.253
EURPLN,20250912,170700,4.252,4.252,4.252,4.252
EURPLN,20250912,170800,4.252,4.253,4.252,4.253
EURPLN,20250912,170900,4.254,4.254,4.253,4.253
EURPLN,20250912,171000,4.253,4.253,4.253,4.253
EURPLN,20250912,171100,4.253,4.253,4.253,4.253
EURPLN,20250912,171200,4.252,4.253,4.252,4.253
EURPLN,20250912,171300,4.253,4.253,4.253,4.253
EURPLN,20250912,171400,4.253,4.253,4.253,4.253
EURPLN,20250912,171500,4.252,4.253,4.252,4.253
EURPLN,20250912,171600,4.253,4.253,4.253,4.253
EURPLN,20250912,171700,4.253,4.253,4.253,4.253
EURPLN,20250912,171800,4.252,4.253,4.252,4.253
EURPLN,20250912,171900,4.253,4.253,4.252,4.252
EURPLN,20250912,172000,4.253,4.253,4.253,4.253
EURPLN,20250912,172100,4.253,4.253,4.252,4.252
EURPLN,20250912,172200,4.253,4.253,4.253,4.253
EURPLN,20250912,172300,4.253,4.254,4.253,4.254
EURPLN,20250912,172400,4.254,4.254,4.254,4.254
EURPLN,20250912,172500,4.254,4.254,4.253,4.253
EURPLN,20250912,172600,4.254,4.254,4.254,4.254
EURPLN,20250912,172700,4.253,4.253,4.253,4.253
EURPLN,20250912,172800,4.254,4.254,4.254,4.254
EURPLN,20250912,172900,4.254,4.254,4.254,4.254
EURPLN,20250912,173000,4.254,4.254,4.254,4.254
EURPLN,20250912,173100,4.253,4.253,4.253,4.253
EURPLN,20250912,173200,4.253,4.254,4.253,4.253
EURPLN,20250912,173300,4.253,4.253,4.253,4.253
EURPLN,20250912,173400,4.253,4.253,4.253,4.253
EURPLN,20250912,173500,4.252,4.253,4.252,4.253
EURPLN,20250912,173600,4.252,4.252,4.252,4.252
EURPLN,20250912,173700,4.252,4.252,4.252,4.252
EURPLN,20250912,173800,4.252,4.252,4.252,4.252
EURPLN,20250912,173900,4.252,4.252,4.252,4.252
EURPLN,20250912,174000,4.252,4.252,4.252,4.252
EURPLN,20250912,174100,4.252,4.253,4.252,4.253
EURPLN,20250912,174200,4.253,4.253,4.253,4.253
EURPLN,20250912,174300,4.253,4.253,4.253,4.253
EURPLN,20250912,174400,4.253,4.253,4.253,4.253
EURPLN,20250912,174500,4.252,4.252,4.252,4.252
EURPLN,20250912,174600,4.252,4.252,4.252,4.252
EURPLN,20250912,174700,4.253,4.253,4.253,4.253
EURPLN,20250912,174800,4.253,4.253,4.252,4.252
EURPLN,20250912,174900,4.252,4.252,4.252,4.252
EURPLN,20250912,175000,4.252,4.252,4.252,4.252
EURPLN,20250912,175100,4.252,4.252,4.252,4.252
EURPLN,20250912,175200,4.252,4.253,4.252,4.252
EURPLN,20250912,175300,4.252,4.253,4.252,4.253
EURPLN,20250912,175400,4.253,4.253,4.253,4.253
EURPLN,20250912,175500,4.252,4.252,4.252,4.252
EURPLN,20250912,175600,4.252,4.252,4.252,4.252
EURPLN,20250912,175700,4.252,4.253,4.252,4.253
EURPLN,20250912,175800,4.253,4.253,4.253,4.253
EURPLN,20250912,175900,4.253,4.253,4.252,4.252
EURPLN,20250912,180000,4.253,4.253,4.253,4.253
EURPLN,20250912,180100,4.253,4.253,4.253,4.253
EURPLN,20250912,180200,4.253,4.254,4.253,4.254
EURPLN,20250912,180300,4.254,4.254,4.254,4.254
EURPLN,20250912,180400,4.254,4.254,4.254,4.254
EURPLN,20250912,180500,4.254,4.254,4.254,4.254
EURPLN,20250912,180600,4.254,4.254,4.254,4.254
EURPLN,20250912,180700,4.254,4.254,4.254,4.254
EURPLN,20250912,180800,4.253,4.254,4.253,4.254
EURPLN,20250912,180900,4.254,4.255,4.254,4.255
EURPLN,20250912,181000,4.255,4.255,4.255,4.255
EURPLN,20250912,181100,4.255,4.255,4.255,4.255
EURPLN,20250912,181200,4.255,4.255,4.255,4.255
EURPLN,20250912,181300,4.255,4.255,4.255,4.255
EURPLN,20250912,181400,4.255,4.255,4.255,4.255
EURPLN,20250912,181500,4.255,4.255,4.255,4.255
EURPLN,20250912,181600,4.255,4.255,4.255,4.255
EURPLN,20250912,181700,4.255,4.255,4.255,4.255
EURPLN,20250912,181800,4.255,4.255,4.255,4.255
EURPLN,20250912,181900,4.255,4.255,4.255,4.255
EURPLN,20250912,182000,4.255,4.255,4.254,4.254
EURPLN,20250912,182100,4.254,4.254,4.254,4.254
EURPLN,20250912,182200,4.254,4.254,4.254,4.254
EURPLN,20250912,182300,4.255,4.255,4.255,4.255
EURPLN,20250912,182400,4.256,4.256,4.255,4.255
EURPLN,20250912,182500,4.255,4.255,4.255,4.255
EURPLN,20250912,182600,4.255,4.255,4.255,4.255
EURPLN,20250912,182700,4.255,4.255,4.255,4.255
EURPLN,20250912,182800,4.255,4.255,4.255,4.255
EURPLN,20250912,182900,4.254,4.255,4.254,4.255
EURPLN,20250912,183000,4.255,4.255,4.255,4.255
EURPLN,20250912,183100,4.255,4.255,4.255,4.255
EURPLN,20250912,183200,4.255,4.255,4.255,4.255
EURPLN,20250912,183300,4.255,4.255,4.254,4.254
EURPLN,20250912,183400,4.254,4.255,4.254,4.255
EURPLN,20250912,183500,4.255,4.255,4.255,4.255
EURPLN,20250912,183600,4.254,4.254,4.254,4.254
EURPLN,20250912,183700,4.254,4.254,4.254,4.254
EURPLN,20250912,183800,4.254,4.254,4.254,4.254
EURPLN,20250912,183900,4.254,4.254,4.254,4.254
EURPLN,20250912,184000,4.254,4.254,4.254,4.254
EURPLN,20250912,184100,4.254,4.254,4.254,4.254
EURPLN,20250912,184200,4.254,4.254,4.254,4.254
EURPLN,20250912,184300,4.254,4.255,4.254,4.255
EURPLN,20250912,184400,4.254,4.254,4.254,4.254
EURPLN,20250912,184500,4.254,4.254,4.254,4.254
EURPLN,20250912,184600,4.254,4.254,4.253,4.254
EURPLN,20250912,184700,4.254,4.254,4.254,4.254
EURPLN,20250912,184800,4.254,4.254,4.254,4.254
EURPLN,20250912,184900,4.254,4.254,4.253,4.253
EURPLN,20250912,185000,4.253,4.253,4.253,4.253
EURPLN,20250912,185100,4.253,4.253,4.253,4.253
EURPLN,20250912,185200,4.253,4.253,4.253,4.253
EURPLN,20250912,185300,4.253,4.253,4.253,4.253
EURPLN,20250912,185400,4.253,4.253,4.253,4.253
EURPLN,20250912,185500,4.253,4.253,4.253,4.253
EURPLN,20250912,185600,4.253,4.253,4.253,4.253
EURPLN,20250912,185700,4.253,4.253,4.253,4.253
EURPLN,20250912,185800,4.253,4.253,4.253,4.253
EURPLN,20250912,185900,4.253,4.253,4.253,4.253
EURPLN,20250912,190000,4.253,4.253,4.253,4.253
EURPLN,20250912,190100,4.253,4.253,4.253,4.253
EURPLN,20250912,190200,4.253,4.253,4.253,4.253
EURPLN,20250912,190300,4.254,4.254,4.254,4.254
EURPLN,20250912,190400,4.253,4.253,4.253,4.253
EURPLN,20250912,190500,4.253,4.253,4.253,4.253
EURPLN,20250912,190600,4.253,4.253,4.252,4.252
EURPLN,20250912,190700,4.252,4.252,4.252,4.252
EURPLN,20250912,190800,4.252,4.253,4.252,4.253
EURPLN,20250912,190900,4.253,4.253,4.253,4.253
EURPLN,20250912,191000,4.252,4.252,4.252,4.252
EURPLN,20250912,191100,4.252,4.252,4.252,4.252
EURPLN,20250912,191200,4.252,4.253,4.252,4.253
EURPLN,20250912,191300,4.252,4.253,4.252,4.252
EURPLN,20250912,191400,4.252,4.252,4.252,4.252
EURPLN,20250912,191500,4.251,4.251,4.251,4.251
EURPLN,20250912,191600,4.251,4.251,4.251,4.251
EURPLN,20250912,191700,4.251,4.251,4.251,4.251
EURPLN,20250912,191800,4.252,4.252,4.251,4.251
EURPLN,20250912,191900,4.252,4.252,4.251,4.251
EURPLN,20250912,192000,4.251,4.251,4.251,4.251
EURPLN,20250912,192100,4.251,4.251,4.251,4.251
EURPLN,20250912,192200,4.251,4.251,4.251,4.251
EURPLN,20250912,192300,4.251,4.251,4.251,4.251
EURPLN,20250912,192400,4.251,4.251,4.251,4.251
EURPLN,20250912,192500,4.252,4.252,4.251,4.251
EURPLN,20250912,192600,4.251,4.251,4.251,4.251
EURPLN,20250912,192700,4.251,4.251,4.251,4.251
EURPLN,20250912,192800,4.251,4.251,4.251,4.251
EURPLN,20250912,192900,4.251,4.251,4.251,4.251
EURPLN,20250912,193000,4.251,4.251,4.251,4.251
EURPLN,20250912,193100,4.251,4.251,4.251,4.251
EURPLN,20250912,193200,4.251,4.251,4.251,4.251
EURPLN,20250912,193300,4.251,4.251,4.251,4.251
EURPLN,20250912,193400,4.251,4.252,4.251,4.252
EURPLN,20250912,193500,4.252,4.252,4.252,4.252
EURPLN,20250912,193600,4.252,4.252,4.252,4.252
EURPLN,20250912,193700,4.252,4.252,4.251,4.251
EURPLN,20250912,193800,4.252,4.252,4.252,4.252
EURPLN,20250912,193900,4.252,4.252,4.252,4.252
EURPLN,20250912,194000,4.252,4.252,4.252,4.252
EURPLN,20250912,194100,4.252,4.252,4.252,4.252
EURPLN,20250912,194200,4.252,4.252,4.252,4.252
EURPLN,20250912,194300,4.252,4.252,4.252,4.252
EURPLN,20250912,194400,4.252,4.252,4.252,4.252
EURPLN,20250912,194500,4.252,4.252,4.252,4.252
EURPLN,20250912,194600,4.252,4.252,4.252,4.252
EURPLN,20250912,194700,4.252,4.252,4.252,4.252
EURPLN,20250912,194800,4.252,4.252,4.252,4.252
EURPLN,20250912,194900,4.252,4.252,4.252,4.252
EURPLN,20250912,195000,4.252,4.252,4.252,4.252
EURPLN,20250912,195100,4.252,4.252,4.252,4.252
EURPLN,20250912,195200,4.252,4.252,4.252,4.252
EURPLN,20250912,195300,4.253,4.253,4.253,4.253
EURPLN,20250912,195400,4.253,4.253,4.253,4.253
EURPLN,20250912,195500,4.252,4.252,4.252,4.252
EURPLN,20250912,195600,4.252,4.252,4.251,4.251
EURPLN,20250912,195700,4.251,4.251,4.251,4.251
EURPLN,20250912,195800,4.250,4.252,4.250,4.252
EURPLN,20250912,195900,4.252,4.252,4.252,4.252
EURPLN,20250912,200000,4.252,4.252,4.252,4.252
EURPLN,20250912,200100,4.252,4.252,4.252,4.252
EURPLN,20250912,200200,4.252,4.252,4.252,4.252
EURPLN,20250912,200300,4.253,4.253,4.253,4.253
EURPLN,20250912,200400,4.252,4.252,4.252,4.252
EURPLN,20250912,200500,4.252,4.252,4.251,4.251
EURPLN,20250912,200600,4.251,4.251,4.251,4.251
EURPLN,20250912,200700,4.251,4.251,4.251,4.251
EURPLN,20250912,200800,4.251,4.251,4.251,4.251
EURPLN,20250912,200900,4.252,4.252,4.251,4.251
EURPLN,20250912,201000,4.252,4.252,4.252,4.252
EURPLN,20250912,201100,4.252,4.252,4.252,4.252
EURPLN,20250912,201200,4.252,4.252,4.252,4.252
EURPLN,20250912,201300,4.252,4.252,4.252,4.252
EURPLN,20250912,201400,4.252,4.252,4.252,4.252
EURPLN,20250912,201500,4.252,4.252,4.252,4.252
EURPLN,20250912,201600,4.252,4.252,4.252,4.252
EURPLN,20250912,201700,4.253,4.253,4.253,4.253
EURPLN,20250912,201800,4.253,4.253,4.252,4.252
EURPLN,20250912,201900,4.253,4.253,4.253,4.253
EURPLN,20250912,202000,4.252,4.252,4.252,4.252
EURPLN,20250912,202100,4.252,4.252,4.252,4.252
EURPLN,20250912,202200,4.252,4.252,4.251,4.251
EURPLN,20250912,202300,4.251,4.251,4.251,4.251
EURPLN,20250912,202400,4.251,4.251,4.251,4.251
EURPLN,20250912,202500,4.251,4.251,4.251,4.251
EURPLN,20250912,202600,4.251,4.251,4.251,4.251
EURPLN,20250912,202700,4.251,4.251,4.251,4.251
EURPLN,20250912,202800,4.252,4.252,4.252,4.252
EURPLN,20250912,202900,4.252,4.252,4.252,4.252
EURPLN,20250912,203000,4.252,4.252,4.252,4.252
EURPLN,20250912,203100,4.252,4.252,4.252,4.252
EURPLN,20250912,203200,4.252,4.252,4.252,4.252
EURPLN,20250912,203300,4.252,4.252,4.252,4.252
EURPLN,20250912,203400,4.252,4.252,4.252,4.252
EURPLN,20250912,203500,4.252,4.252,4.252,4.252
EURPLN,20250912,203600,4.252,4.252,4.252,4.252
EURPLN,20250912,203700,4.252,4.252,4.252,4.252
EURPLN,20250912,203800,4.252,4.252,4.252,4.252
EURPLN,20250912,203900,4.251,4.251,4.251,4.251
EURPLN,20250912,204000,4.251,4.251,4.251,4.251
EURPLN,20250912,204100,4.251,4.251,4.251,4.251
EURPLN,20250912,204200,4.251,4.251,4.251,4.251
EURPLN,20250912,204300,4.251,4.251,4.251,4.251
EURPLN,20250912,204400,4.251,4.251,4.251,4.251
EURPLN,20250912,204500,4.252,4.252,4.252,4.252
EURPLN,20250912,204600,4.252,4.252,4.252,4.252
EURPLN,20250912,204700,4.252,4.252,4.251,4.251
EURPLN,20250912,204800,4.252,4.252,4.252,4.252
EURPLN,20250912,204900,4.252,4.252,4.252,4.252
EURPLN,20250912,205000,4.252,4.252,4.252,4.252
EURPLN,20250912,205100,4.252,4.252,4.252,4.252
EURPLN,20250912,205200,4.252,4.252,4.252,4.252
EURPLN,20250912,205300,4.252,4.252,4.252,4.252
EURPLN,20250912,205400,4.252,4.252,4.252,4.252
EURPLN,20250912,205500,4.252,4.252,4.252,4.252
EURPLN,20250912,205600,4.252,4.253,4.252,4.253
EURPLN,20250912,205700,4.253,4.253,4.253,4.253
EURPLN,20250912,205800,4.253,4.253,4.253,4.253
EURPLN,20250912,205900,4.252,4.252,4.252,4.252
EURPLN,20250912,210000,4.253,4.253,4.253,4.253
EURPLN,20250912,210100,4.253,4.253,4.252,4.252
EURPLN,20250912,210200,4.252,4.252,4.252,4.252
EURPLN,20250912,210300,4.252,4.253,4.252,4.253
EURPLN,20250912,210400,4.253,4.253,4.253,4.253
EURPLN,20250912,210500,4.253,4.253,4.252,4.252
EURPLN,20250912,210600,4.253,4.253,4.253,4.253
EURPLN,20250912,210700,4.253,4.253,4.253,4.253
EURPLN,20250912,210800,4.253,4.253,4.253,4.253
EURPLN,20250912,210900,4.252,4.252,4.252,4.252
EURPLN,20250912,211000,4.252,4.252,4.252,4.252
EURPLN,20250912,211100,4.252,4.252,4.252,4.252
EURPLN,20250912,211200,4.252,4.252,4.252,4.252
EURPLN,20250912,211300,4.252,4.252,4.252,4.252
EURPLN,20250912,211400,4.252,4.252,4.252,4.252
EURPLN,20250912,211500,4.252,4.252,4.252,4.252
EURPLN,20250912,211600,4.252,4.252,4.252,4.252
EURPLN,20250912,211700,4.252,4.252,4.252,4.252
EURPLN,20250912,211800,4.252,4.252,4.252,4.252
EURPLN,20250912,211900,4.253,4.253,4.253,4.253
EURPLN,20250912,212000,4.253,4.253,4.252,4.252
EURPLN,20250912,212100,4.252,4.252,4.252,4.252
EURPLN,20250912,212200,4.252,4.252,4.252,4.252
EURPLN,20250912,212300,4.252,4.252,4.252,4.252
EURPLN,20250912,212400,4.252,4.252,4.252,4.252
EURPLN,20250912,212500,4.252,4.252,4.252,4.252
EURPLN,20250912,212600,4.252,4.252,4.252,4.252
EURPLN,20250912,212700,4.252,4.252,4.252,4.252
EURPLN,20250912,212800,4.252,4.252,4.252,4.252
EURPLN,20250912,212900,4.252,4.252,4.252,4.252
EURPLN,20250912,213000,4.252,4.252,4.252,4.252
EURPLN,20250912,213100,4.252,4.252,4.252,4.252
EURPLN,20250912,213200,4.252,4.252,4.252,4.252
EURPLN,20250912,213300,4.252,4.252,4.252,4.252
EURPLN,20250912,213400,4.252,4.252,4.252,4.252
EURPLN,20250912,213500,4.252,4.252,4.252,4.252
EURPLN,20250912,213600,4.252,4.252,4.252,4.252
EURPLN,20250912,213700,4.252,4.252,4.252,4.252
EURPLN,20250912,213800,4.251,4.251,4.251,4.251
EURPLN,20250912,213900,4.251,4.251,4.251,4.251
EURPLN,20250912,214000,4.251,4.252,4.251,4.252
EURPLN,20250912,214100,4.252,4.252,4.252,4.252
EURPLN,20250912,214200,4.252,4.252,4.252,4.252
EURPLN,20250912,214300,4.252,4.252,4.252,4.252
EURPLN,20250912,214400,4.252,4.252,4.252,4.252
EURPLN,20250912,214500,4.252,4.252,4.252,4.252
EURPLN,20250912,214600,4.252,4.252,4.252,4.252
EURPLN,20250912,214700,4.252,4.252,4.252,4.252
EURPLN,20250912,214800,4.252,4.252,4.252,4.252
EURPLN,20250912,214900,4.252,4.252,4.252,4.252
EURPLN,20250912,215000,4.252,4.252,4.252,4.252
EURPLN,20250912,215100,4.252,4.252,4.252,4.252
EURPLN,20250912,215200,4.252,4.252,4.252,4.252
EURPLN,20250912,215300,4.252,4.252,4.252,4.252
EURPLN,20250912,215400,4.252,4.252,4.252,4.252
EURPLN,20250912,215500,4.251,4.251,4.251,4.251
EURPLN,20250912,215600,4.251,4.251,4.251,4.251
EURPLN,20250912,215700,4.251,4.252,4.251,4.252
EURPLN,20250912,215800,4.252,4.252,4.252,4.252
EURPLN,20250912,215900,4.252,4.252,4.252,4.252
EURPLN,20250912,220000,4.252,4.253,4.252,4.253
EURPLN,20250912,220100,4.252,4.253,4.252,4.253
EURPLN,20250912,220200,4.253,4.253,4.253,4.253
EURPLN,20250912,220300,4.253,4.253,4.253,4.253
EURPLN,20250912,220400,4.253,4.253,4.252,4.252
EURPLN,20250912,220500,4.252,4.252,4.252,4.252
EURPLN,20250912,220600,4.252,4.252,4.252,4.252
EURPLN,20250912,220700,4.252,4.252,4.252,4.252
EURPLN,20250912,220800,4.252,4.252,4.252,4.252
EURPLN,20250912,220900,4.252,4.252,4.252,4.252
EURPLN,20250912,221000,4.251,4.251,4.251,4.251
EURPLN,20250912,221100,4.251,4.251,4.251,4.251
EURPLN,20250912,221200,4.251,4.251,4.251,4.251
EURPLN,20250912,221300,4.251,4.251,4.251,4.251
EURPLN,20250912,221400,4.251,4.251,4.251,4.251
EURPLN,20250912,221500,4.251,4.251,4.251,4.251
EURPLN,20250912,221600,4.251,4.251,4.251,4.251
EURPLN,20250912,221700,4.251,4.251,4.251,4.251
EURPLN,20250912,221800,4.251,4.251,4.251,4.251
EURPLN,20250912,221900,4.251,4.251,4.251,4.251
EURPLN,20250912,222000,4.251,4.251,4.251,4.251
EURPLN,20250912,222100,4.252,4.252,4.252,4.252
EURPLN,20250912,222200,4.252,4.252,4.252,4.252
EURPLN,20250912,222300,4.252,4.252,4.252,4.252
EURPLN,20250912,222400,4.252,4.252,4.252,4.252
EURPLN,20250912,222500,4.252,4.252,4.252,4.252
EURPLN,20250912,222600,4.252,4.252,4.252,4.252
EURPLN,20250912,222700,4.252,4.252,4.252,4.252
EURPLN,20250912,222800,4.252,4.252,4.252,4.252
EURPLN,20250912,222900,4.252,4.252,4.252,4.252
EURPLN,20250912,223000,4.252,4.253,4.252,4.253
EURPLN,20250912,223100,4.253,4.253,4.252,4.252
EURPLN,20250912,223200,4.252,4.252,4.252,4.252
EURPLN,20250912,223300,4.253,4.253,4.253,4.253
EURPLN,20250912,223400,4.253,4.253,4.253,4.253
EURPLN,20250912,223500,4.253,4.253,4.253,4.253
EURPLN,20250912,223600,4.253,4.253,4.253,4.253
EURPLN,20250912,223700,4.253,4.253,4.253,4.253
EURPLN,20250912,223800,4.253,4.253,4.253,4.253
EURPLN,20250912,223900,4.253,4.253,4.253,4.253
EURPLN,20250912,224000,4.253,4.253,4.252,4.252
EURPLN,20250912,224100,4.252,4.252,4.252,4.252
EURPLN,20250912,224200,4.252,4.252,4.252,4.252
EURPLN,20250912,224300,4.253,4.253,4.252,4.252
EURPLN,20250912,224400,4.252,4.252,4.252,4.252
EURPLN,20250912,224500,4.252,4.252,4.252,4.252
EURPLN,20250912,224600,4.252,4.252,4.252,4.252
EURPLN,20250912,224700,4.252,4.252,4.252,4.252
EURPLN,20250912,224800,4.252,4.252,4.252,4.252
EURPLN,20250912,224900,4.252,4.252,4.252,4.252
EURPLN,20250912,225000,4.252,4.252,4.252,4.252
EURPLN,20250912,225100,4.253,4.253,4.253,4.253
EURPLN,20250912,225200,4.253,4.253,4.253,4.253
EURPLN,20250912,225300,4.253,4.253,4.253,4.253
EURPLN,20250912,225400,4.253,4.253,4.253,4.253
EURPLN,20250912,225500,4.253,4.253,4.253,4.253
EURPLN,20250912,225600,4.253,4.253,4.253,4.253
EURPLN,20250912,225700,4.252,4.253,4.252,4.253
EURPLN,20250912,225800,4.253,4.253,4.253,4.253
EURPLN,20250912,225900,4.253,4.253,4.253,4.253
EURCNH,20250912,000100,8.3476,8.3489,8.3468,8.3486
EURCNH,20250912,000200,8.3497,8.3506,8.3497,8.3506
EURCNH,20250912,000300,8.3510,8.3515,8.3510,8.3511
EURCNH,20250912,000400,8.3507,8.3512,8.3507,8.3507
EURCNH,20250912,000500,8.3507,8.3507,8.3507,8.3507
EURCNH,20250912,000600,8.3511,8.3516,8.3511,8.3516
EURCNH,20250912,000700,8.3513,8.3513,8.3507,8.3507
EURCNH,20250912,000800,8.3505,8.3508,8.3504,8.3508
EURCNH,20250912,000900,8.3508,8.3508,8.3508,8.3508
EURCNH,20250912,001000,8.3511,8.3511,8.3504,8.3504
EURCNH,20250912,001100,8.3506,8.3506,8.3498,8.3498
EURCNH,20250912,001200,8.3499,8.3501,8.3499,8.3501
EURCNH,20250912,001300,8.3497,8.3497,8.3497,8.3497
EURCNH,20250912,001400,8.3491,8.3491,8.3490,8.3490
EURCNH,20250912,001500,8.3488,8.3488,8.3481,8.3481
EURCNH,20250912,001600,8.3482,8.3482,8.3482,8.3482
EURCNH,20250912,001700,8.3482,8.3482,8.3482,8.3482
EURCNH,20250912,001800,8.3482,8.3482,8.3482,8.3482
EURCNH,20250912,001900,8.3482,8.3482,8.3482,8.3482
EURCNH,20250912,002000,8.3482,8.3482,8.3482,8.3482
EURCNH,20250912,002100,8.3483,8.3483,8.3483,8.3483
EURCNH,20250912,002200,8.3483,8.3483,8.3483,8.3483
EURCNH,20250912,002300,8.3486,8.3488,8.3486,8.3488
EURCNH,20250912,002400,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,002500,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,002600,8.3490,8.3490,8.3490,8.3490
EURCNH,20250912,002700,8.3490,8.3490,8.3490,8.3490
EURCNH,20250912,002800,8.3491,8.3492,8.3491,8.3492
EURCNH,20250912,002900,8.3492,8.3492,8.3492,8.3492
EURCNH,20250912,003000,8.3491,8.3491,8.3488,8.3488
EURCNH,20250912,003100,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,003200,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,003300,8.3490,8.3490,8.3488,8.3488
EURCNH,20250912,003400,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,003500,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,003600,8.3486,8.3486,8.3486,8.3486
EURCNH,20250912,003700,8.3486,8.3486,8.3486,8.3486
EURCNH,20250912,003800,8.3486,8.3486,8.3486,8.3486
EURCNH,20250912,003900,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,004000,8.3488,8.3490,8.3488,8.3490
EURCNH,20250912,004100,8.3492,8.3492,8.3492,8.3492
EURCNH,20250912,004200,8.3493,8.3495,8.3492,8.3492
EURCNH,20250912,004300,8.3491,8.3491,8.3486,8.3486
EURCNH,20250912,004400,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,004500,8.3485,8.3490,8.3485,8.3490
EURCNH,20250912,004600,8.3489,8.3490,8.3489,8.3489
EURCNH,20250912,004700,8.3488,8.3488,8.3487,8.3487
EURCNH,20250912,004800,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,004900,8.3488,8.3489,8.3488,8.3489
EURCNH,20250912,005000,8.3489,8.3489,8.3489,8.3489
EURCNH,20250912,005100,8.3487,8.3487,8.3487,8.3487
EURCNH,20250912,005200,8.3487,8.3487,8.3487,8.3487
EURCNH,20250912,005300,8.3487,8.3487,8.3485,8.3485
EURCNH,20250912,005400,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,005500,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,005600,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,005700,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,005800,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,005900,8.3485,8.3485,8.3485,8.3485
EURCNH,20250912,010000,8.3496,8.3496,8.3496,8.3496
EURCNH,20250912,010100,8.3497,8.3502,8.3497,8.3500
EURCNH,20250912,010200,8.3501,8.3504,8.3500,8.3503
EURCNH,20250912,010300,8.3504,8.3506,8.3504,8.3506
EURCNH,20250912,010400,8.3507,8.3508,8.3506,8.3508
EURCNH,20250912,010500,8.3509,8.3509,8.3506,8.3508
EURCNH,20250912,010600,8.3509,8.3509,8.3509,8.3509
EURCNH,20250912,010700,8.3510,8.3511,8.3509,8.3509
EURCNH,20250912,010800,8.3507,8.3509,8.3507,8.3509
EURCNH,20250912,010900,8.3510,8.3510,8.3509,8.3509
EURCNH,20250912,011000,8.3509,8.3509,8.3509,8.3509
EURCNH,20250912,011100,8.3508,8.3508,8.3502,8.3502
EURCNH,20250912,011200,8.3500,8.3502,8.3500,8.3502
EURCNH,20250912,011300,8.3503,8.3504,8.3499,8.3499
EURCNH,20250912,011400,8.3498,8.3506,8.3498,8.3506
EURCNH,20250912,011500,8.3506,8.3506,8.3506,8.3506
EURCNH,20250912,011600,8.3506,8.3506,8.3506,8.3506
EURCNH,20250912,011700,8.3506,8.3506,8.3502,8.3502
EURCNH,20250912,011800,8.3501,8.3501,8.3501,8.3501
EURCNH,20250912,011900,8.3502,8.3502,8.3500,8.3501
EURCNH,20250912,012000,8.3502,8.3502,8.3500,8.3500
EURCNH,20250912,012100,8.3499,8.3499,8.3495,8.3496
EURCNH,20250912,012200,8.3497,8.3499,8.3496,8.3496
EURCNH,20250912,012300,8.3497,8.3497,8.3496,8.3497
EURCNH,20250912,012400,8.3498,8.3499,8.3497,8.3498
EURCNH,20250912,012500,8.3497,8.3499,8.3497,8.3499
EURCNH,20250912,012600,8.3498,8.3499,8.3496,8.3496
EURCNH,20250912,012700,8.3495,8.3495,8.3492,8.3492
EURCNH,20250912,012800,8.3492,8.3492,8.3492,8.3492
EURCNH,20250912,012900,8.3492,8.3492,8.3492,8.3492
EURCNH,20250912,013000,8.3492,8.3492,8.3492,8.3492
EURCNH,20250912,013100,8.3492,8.3492,8.3491,8.3491
EURCNH,20250912,013200,8.3492,8.3492,8.3491,8.3492
EURCNH,20250912,013300,8.3491,8.3492,8.3491,8.3491
EURCNH,20250912,013400,8.3490,8.3492,8.3490,8.3492
EURCNH,20250912,013500,8.3490,8.3490,8.3488,8.3488
EURCNH,20250912,013600,8.3487,8.3487,8.3487,8.3487
EURCNH,20250912,013700,8.3487,8.3488,8.3487,8.3488
EURCNH,20250912,013800,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,013900,8.3488,8.3488,8.3488,8.3488
EURCNH,20250912,014000,8.3491,8.3494,8.3491,8.3494
EURCNH,20250912,014100,8.3494,8.3495,8.3494,8.3495
EURCNH,20250912,014200,8.3495,8.3495,8.3495,8.3495
EURCNH,20250912,014300,8.3495,8.3495,8.3495,8.3495
EURCNH,20250912,014400,8.3496,8.3496,8.3496,8.3496
EURCNH,20250912,014500,8.3495,8.3495,8.3488,8.3488
EURCNH,20250912,014600,8.3486,8.3486,8.3486,8.3486
EURCNH,20250912,014700,8.3485,8.3486,8.3483,8.3483
EURCNH,20250912,014800,8.3479,8.3479,8.3472,8.3472
EURCNH,20250912,014900,8.3469,8.3476,8.3469,8.3471
EURCNH,20250912,015000,8.3469,8.3472,8.3469,8.3471
EURCNH,20250912,015100,8.3469,8.3469,8.3467,8.3467
EURCNH,20250912,015200,8.3468,8.3468,8.3466,8.3466
EURCNH,20250912,015300,8.3467,8.3467,8.3464,8.3465
EURCNH,20250912,015400,8.3468,8.3469,8.3465,8.3465
EURCNH,20250912,015500,8.3466,8.3466,8.3466,8.3466
EURCNH,20250912,015600,8.3466,8.3466,8.3460,8.3460
EURCNH,20250912,015700,8.3459,8.3460,8.3459,8.3460
EURCNH,20250912,015800,8.3459,8.3459,8.3455,8.3455
EURCNH,20250912,015900,8.3456,8.3458,8.3455,8.3455
EURCNH,20250912,020000,8.3453,8.3454,8.3452,8.3452
EURCNH,20250912,020100,8.3453,8.3453,8.3450,8.3450
EURCNH,20250912,020200,8.3451,8.3452,8.3448,8.3452
EURCNH,20250912,020300,8.3453,8.3453,8.3444,8.3444
EURCNH,20250912,020400,8.3445,8.3447,8.3443,8.3447
EURCNH,20250912,020500,8.3448,8.3448,8.3445,8.3446
EURCNH,20250912,020600,8.3445,8.3448,8.3442,8.3444
EURCNH,20250912,020700,8.3443,8.3445,8.3437,8.3437
EURCNH,20250912,020800,8.3438,8.3438,8.3430,8.3431
EURCNH,20250912,020900,8.3432,8.3434,8.3432,8.3433
EURCNH,20250912,021000,8.3436,8.3439,8.3436,8.3436
EURCNH,20250912,021100,8.3435,8.3435,8.3427,8.3427
EURCNH,20250912,021200,8.3426,8.3427,8.3425,8.3425
EURCNH,20250912,021300,8.3426,8.3429,8.3425,8.3429
EURCNH,20250912,021400,8.3428,8.3428,8.3422,8.3422
EURCNH,20250912,021500,8.3423,8.3424,8.3422,8.3422
EURCNH,20250912,021600,8.3423,8.3425,8.3422,8.3422
EURCNH,20250912,021700,8.3420,8.3420,8.3410,8.3412
EURCNH,20250912,021800,8.3413,8.3424,8.3413,8.3424
EURCNH,20250912,021900,8.3425,8.3425,8.3419,8.3419
EURCNH,20250912,022000,8.3418,8.3424,8.3418,8.3422
EURCNH,20250912,022100,8.3423,8.3424,8.3420,8.3421
EURCNH,20250912,022200,8.3424,8.3425,8.3424,8.3425
EURCNH,20250912,022300,8.3427,8.3427,8.3426,8.3426
EURCNH,20250912,022400,8.3425,8.3427,8.3425,8.3427
EURCNH,20250912,022500,8.3426,8.3427,8.3425,8.3426
EURCNH,20250912,022600,8.3425,8.3425,8.3424,8.3424
EURCNH,20250912,022700,8.3425,8.3426,8.3425,8.3426
EURCNH,20250912,022800,8.3425,8.3432,8.3424,8.3431
EURCNH,20250912,022900,8.3432,8.3434,8.3432,8.3432
EURCNH,20250912,023000,8.3433,8.3434,8.3433,8.3433
EURCNH,20250912,023100,8.3432,8.3432,8.3425,8.3432
EURCNH,20250912,023200,8.3431,8.3432,8.3431,8.3432
EURCNH,20250912,023300,8.3434,8.3437,8.3432,8.3437
EURCNH,20250912,023400,8.3436,8.3436,8.3430,8.3430
EURCNH,20250912,023500,8.3427,8.3427,8.3422,8.3422
EURCNH,20250912,023600,8.3423,8.3425,8.3421,8.3421
EURCNH,20250912,023700,8.3420,8.3420,8.3417,8.3417
EURCNH,20250912,023800,8.3418,8.3418,8.3413,8.3415
EURCNH,20250912,023900,8.3416,8.3418,8.3416,8.3418
EURCNH,20250912,024000,8.3419,8.3422,8.3418,8.3422
EURCNH,20250912,024100,8.3420,8.3420,8.3418,8.3418
EURCNH,20250912,024200,8.3419,8.3424,8.3419,8.3424
EURCNH,20250912,024300,8.3425,8.3428,8.3425,8.3428
EURCNH,20250912,024400,8.3429,8.3433,8.3429,8.3433
EURCNH,20250912,024500,8.3434,8.3435,8.3433,8.3435
EURCNH,20250912,024600,8.3436,8.3436,8.3436,8.3436
EURCNH,20250912,024700,8.3436,8.3436,8.3434,8.3434
EURCNH,20250912,024800,8.3436,8.3438,8.3436,8.3436
EURCNH,20250912,024900,8.3438,8.3440,8.3438,8.3438
EURCNH,20250912,025000,8.3437,8.3437,8.3434,8.3434
EURCNH,20250912,025100,8.3433,8.3433,8.3431,8.3431
EURCNH,20250912,025200,8.3432,8.3438,8.3432,8.3437
EURCNH,20250912,025300,8.3438,8.3444,8.3438,8.3444
EURCNH,20250912,025400,8.3443,8.3448,8.3443,8.3448
EURCNH,20250912,025500,8.3449,8.3458,8.3449,8.3458
EURCNH,20250912,025600,8.3457,8.3457,8.3450,8.3456
EURCNH,20250912,025700,8.3457,8.3459,8.3453,8.3453
EURCNH,20250912,025800,8.3451,8.3451,8.3448,8.3448
EURCNH,20250912,025900,8.3450,8.3457,8.3450,8.3457
EURCNH,20250912,030000,8.3458,8.3461,8.3458,8.3459
EURCNH,20250912,030100,8.3460,8.3462,8.3458,8.3462
EURCNH,20250912,030200,8.3461,8.3461,8.3458,8.3458
EURCNH,20250912,030300,8.3457,8.3457,8.3443,8.3443
EURCNH,20250912,030400,8.3442,8.3443,8.3437,8.3437
EURCNH,20250912,030500,8.3436,8.3436,8.3427,8.3432
EURCNH,20250912,030600,8.3431,8.3431,8.3422,8.3422
EURCNH,20250912,030700,8.3418,8.3421,8.3418,8.3418
EURCNH,20250912,030800,8.3419,8.3424,8.3419,8.3424
EURCNH,20250912,030900,8.3425,8.3426,8.3424,8.3425
EURCNH,20250912,031000,8.3424,8.3425,8.3424,8.3424
EURCNH,20250912,031100,8.3425,8.3426,8.3422,8.3422
EURCNH,20250912,031200,8.3423,8.3424,8.3422,8.3424
EURCNH,20250912,031300,8.3423,8.3424,8.3420,8.3420
EURCNH,20250912,031400,8.3418,8.3418,8.3417,8.3418
EURCNH,20250912,031500,8.3417,8.3420,8.3417,8.3417
EURCNH,20250912,031600,8.3418,8.3429,8.3417,8.3425
EURCNH,20250912,031700,8.3427,8.3441,8.3427,8.3439
EURCNH,20250912,031800,8.3438,8.3438,8.3437,8.3438
EURCNH,20250912,031900,8.3437,8.3439,8.3437,8.3439
EURCNH,20250912,032000,8.3438,8.3438,8.3437,8.3437
EURCNH,20250912,032100,8.3438,8.3438,8.3432,8.3434
EURCNH,20250912,032200,8.3435,8.3436,8.3431,8.3432
EURCNH,20250912,032300,8.3431,8.3431,8.3429,8.3431
EURCNH,20250912,032400,8.3430,8.3431,8.3429,8.3429
EURCNH,20250912,032500,8.3430,8.3430,8.3427,8.3429
EURCNH,20250912,032600,8.3430,8.3431,8.3427,8.3427
EURCNH,20250912,032700,8.3428,8.3428,8.3426,8.3427
EURCNH,20250912,032800,8.3429,8.3430,8.3429,8.3430
EURCNH,20250912,032900,8.3429,8.3436,8.3429,8.3436
EURCNH,20250912,033000,8.3435,8.3435,8.3431,8.3434
EURCNH,20250912,033100,8.3432,8.3436,8.3432,8.3435
EURCNH,20250912,033200,8.3434,8.3448,8.3434,8.3448
EURCNH,20250912,033300,8.3446,8.3448,8.3437,8.3439
EURCNH,20250912,033400,8.3440,8.3450,8.3440,8.3450
EURCNH,20250912,033500,8.3447,8.3455,8.3443,8.3455
EURCNH,20250912,033600,8.3456,8.3460,8.3456,8.3458
EURCNH,20250912,033700,8.3457,8.3459,8.3455,8.3455
EURCNH,20250912,033800,8.3456,8.3460,8.3454,8.3460
EURCNH,20250912,033900,8.3459,8.3460,8.3455,8.3455
EURCNH,20250912,034000,8.3457,8.3460,8.3455,8.3455
EURCNH,20250912,034100,8.3453,8.3466,8.3453,8.3463
EURCNH,20250912,034200,8.3462,8.3462,8.3458,8.3462
EURCNH,20250912,034300,8.3461,8.3468,8.3461,8.3467
EURCNH,20250912,034400,8.3465,8.3465,8.3462,8.3464
EURCNH,20250912,034500,8.3463,8.3463,8.3454,8.3454
EURCNH,20250912,034600,8.3452,8.3455,8.3451,8.3455
EURCNH,20250912,034700,8.3456,8.3457,8.3455,8.3457
EURCNH,20250912,034800,8.3458,8.3461,8.3457,8.3458
EURCNH,20250912,034900,8.3457,8.3457,8.3447,8.3447
EURCNH,20250912,035000,8.3448,8.3451,8.3441,8.3441
EURCNH,20250912,035100,8.3440,8.3441,8.3439,8.3441
EURCNH,20250912,035200,8.3442,8.3443,8.3439,8.3443
EURCNH,20250912,035300,8.3442,8.3442,8.3437,8.3438
EURCNH,20250912,035400,8.3439,8.3441,8.3439,8.3439
EURCNH,20250912,035500,8.3438,8.3439,8.3437,8.3439
EURCNH,20250912,035600,8.3438,8.3439,8.3435,8.3435
EURCNH,20250912,035700,8.3434,8.3434,8.3430,8.3432
EURCNH,20250912,035800,8.3431,8.3435,8.3429,8.3434
EURCNH,20250912,035900,8.3433,8.3433,8.3430,8.3432
EURCNH,20250912,040000,8.3433,8.3433,8.3431,8.3433
EURCNH,20250912,040100,8.3432,8.3434,8.3429,8.3434
EURCNH,20250912,040200,8.3433,8.3434,8.3432,8.3434
EURCNH,20250912,040300,8.3435,8.3435,8.3432,8.3433
EURCNH,20250912,040400,8.3432,8.3432,8.3427,8.3427
EURCNH,20250912,040500,8.3426,8.3426,8.3423,8.3423
EURCNH,20250912,040600,8.3424,8.3426,8.3424,8.3426
EURCNH,20250912,040700,8.3425,8.3441,8.3425,8.3441
EURCNH,20250912,040800,8.3440,8.3442,8.3439,8.3441
EURCNH,20250912,040900,8.3442,8.3446,8.3442,8.3446
EURCNH,20250912,041000,8.3447,8.3450,8.3447,8.3447
EURCNH,20250912,041100,8.3448,8.3451,8.3448,8.3451
EURCNH,20250912,041200,8.3453,8.3456,8.3453,8.3454
EURCNH,20250912,041300,8.3453,8.3455,8.3452,8.3454
EURCNH,20250912,041400,8.3455,8.3455,8.3454,8.3455
EURCNH,20250912,041500,8.3454,8.3454,8.3453,8.3453
EURCNH,20250912,041600,8.3454,8.3455,8.3454,8.3455
EURCNH,20250912,041700,8.3456,8.3456,8.3453,8.3455
EURCNH,20250912,041800,8.3453,8.3455,8.3453,8.3454
EURCNH,20250912,041900,8.3453,8.3453,8.3445,8.3446
EURCNH,20250912,042000,8.3446,8.3449,8.3446,8.3449
EURCNH,20250912,042100,8.3450,8.3450,8.3450,8.3450
EURCNH,20250912,042200,8.3449,8.3451,8.3448,8.3451
EURCNH,20250912,042300,8.3452,8.3453,8.3448,8.3448
EURCNH,20250912,042400,8.3447,8.3448,8.3445,8.3448
EURCNH,20250912,042500,8.3449,8.3450,8.3447,8.3447
EURCNH,20250912,042600,8.3448,8.3453,8.3448,8.3451
EURCNH,20250912,042700,8.3450,8.3452,8.3450,8.3451
EURCNH,20250912,042800,8.3450,8.3450,8.3446,8.3447
EURCNH,20250912,042900,8.3448,8.3448,8.3447,8.3448
EURCNH,20250912,043000,8.3449,8.3449,8.3448,8.3448
EURCNH,20250912,043100,8.3446,8.3446,8.3444,8.3444
EURCNH,20250912,043200,8.3445,8.3445,8.3443,8.3443
EURCNH,20250912,043300,8.3443,8.3443,8.3443,8.3443
EURCNH,20250912,043400,8.3444,8.3445,8.3443,8.3443
EURCNH,20250912,043500,8.3444,8.3444,8.3438,8.3439
EURCNH,20250912,043600,8.3440,8.3442,8.3440,8.3441
EURCNH,20250912,043700,8.3440,8.3440,8.3436,8.3436
EURCNH,20250912,043800,8.3435,8.3435,8.3434,8.3435
EURCNH,20250912,043900,8.3436,8.3436,8.3436,8.3436
EURCNH,20250912,044000,8.3437,8.3438,8.3436,8.3436
EURCNH,20250912,044100,8.3437,8.3439,8.3434,8.3434
EURCNH,20250912,044200,8.3435,8.3436,8.3435,8.3436
EURCNH,20250912,044300,8.3435,8.3435,8.3433,8.3434
EURCNH,20250912,044400,8.3433,8.3434,8.3433,8.3434
EURCNH,20250912,044500,8.3434,8.3436,8.3434,8.3436
EURCNH,20250912,044600,8.3435,8.3437,8.3435,8.3436
EURCNH,20250912,044700,8.3437,8.3439,8.3434,8.3439
EURCNH,20250912,044800,8.3441,8.3441,8.3433,8.3433
EURCNH,20250912,044900,8.3434,8.3436,8.3434,8.3436
EURCNH,20250912,045000,8.3437,8.3437,8.3436,8.3436
EURCNH,20250912,045100,8.3438,8.3439,8.3438,8.3439
EURCNH,20250912,045200,8.3439,8.3439,8.3439,8.3439
EURCNH,20250912,045300,8.3440,8.3443,8.3440,8.3443
EURCNH,20250912,045400,8.3444,8.3446,8.3444,8.3446
EURCNH,20250912,045500,8.3445,8.3446,8.3445,8.3446
EURCNH,20250912,045600,8.3449,8.3452,8.3448,8.3449
EURCNH,20250912,045700,8.3450,8.3452,8.3450,8.3451
EURCNH,20250912,045800,8.3450,8.3450,8.3450,8.3450
EURCNH,20250912,045900,8.3451,8.3451,8.3450,8.3450
EURCNH,20250912,050000,8.3451,8.3453,8.3451,8.3451
EURCNH,20250912,050100,8.3450,8.3450,8.3443,8.3443
EURCNH,20250912,050200,8.3444,8.3447,8.3441,8.3447
EURCNH,20250912,050300,8.3446,8.3446,8.3446,8.3446
EURCNH,20250912,050400,8.3446,8.3449,8.3445,8.3449
EURCNH,20250912,050500,8.3448,8.3449,8.3448,8.3449
EURCNH,20250912,050600,8.3448,8.3448,8.3446,8.3446
EURCNH,20250912,050700,8.3445,8.3446,8.3445,8.3446
EURCNH,20250912,050800,8.3446,8.3446,8.3446,8.3446
EURCNH,20250912,050900,8.3445,8.3453,8.3445,8.3449
EURCNH,20250912,051000,8.3448,8.3448,8.3441,8.3441
EURCNH,20250912,051100,8.3439,8.3439,8.3437,8.3437
EURCNH,20250912,051200,8.3438,8.3439,8.3437,8.3439
EURCNH,20250912,051300,8.3438,8.3442,8.3438,8.3441
EURCNH,20250912,051400,8.3440,8.3442,8.3438,8.3442
EURCNH,20250912,051500,8.3443,8.3446,8.3443,8.3446
EURCNH,20250912,051600,8.3445,8.3445,8.3444,8.3445
EURCNH,20250912,051700,8.3446,8.3449,8.3446,8.3449
EURCNH,20250912,051800,8.3449,8.3449,8.3446,8.3446
EURCNH,20250912,051900,8.3447,8.3451,8.3447,8.3450
EURCNH,20250912,052000,8.3451,8.3451,8.3449,8.3449
EURCNH,20250912,052100,8.3448,8.3448,8.3445,8.3446
EURCNH,20250912,052200,8.3445,8.3446,8.3445,8.3445
EURCNH,20250912,052300,8.3444,8.3445,8.3443,8.3443
EURCNH,20250912,052400,8.3442,8.3443,8.3441,8.3441
EURCNH,20250912,052500,8.3440,8.3441,8.3440,8.3441
EURCNH,20250912,052600,8.3440,8.3441,8.3439,8.3441
EURCNH,20250912,052700,8.3442,8.3444,8.3442,8.3444
EURCNH,20250912,052800,8.3443,8.3443,8.3441,8.3441
EURCNH,20250912,052900,8.3440,8.3441,8.3437,8.3441
EURCNH,20250912,053000,8.3440,8.3442,8.3439,8.3442
EURCNH,20250912,053100,8.3443,8.3444,8.3441,8.3441
EURCNH,20250912,053200,8.3440,8.3443,8.3440,8.3443
EURCNH,20250912,053300,8.3444,8.3445,8.3444,8.3444
EURCNH,20250912,053400,8.3443,8.3444,8.3443,8.3444
EURCNH,20250912,053500,8.3443,8.3446,8.3443,8.3446
EURCNH,20250912,053600,8.3448,8.3448,8.3446,8.3447
EURCNH,20250912,053700,8.3448,8.3448,8.3445,8.3445
EURCNH,20250912,053800,8.3445,8.3448,8.3444,8.3448
EURCNH,20250912,053900,8.3451,8.3454,8.3450,8.3450
EURCNH,20250912,054000,8.3451,8.3453,8.3451,8.3453
EURCNH,20250912,054100,8.3452,8.3452,8.3446,8.3446
EURCNH,20250912,054200,8.3447,8.3449,8.3447,8.3449
EURCNH,20250912,054300,8.3449,8.3449,8.3449,8.3449
EURCNH,20250912,054400,8.3449,8.3450,8.3449,8.3450
EURCNH,20250912,054500,8.3451,8.3455,8.3451,8.3455
EURCNH,20250912,054600,8.3455,8.3455,8.3453,8.3453
EURCNH,20250912,054700,8.3454,8.3457,8.3454,8.3457
EURCNH,20250912,054800,8.3458,8.3458,8.3457,8.3457
EURCNH,20250912,054900,8.3456,8.3457,8.3456,8.3456
EURCNH,20250912,055000,8.3457,8.3463,8.3457,8.3463
EURCNH,20250912,055100,8.3460,8.3461,8.3460,8.3460
EURCNH,20250912,055200,8.3459,8.3460,8.3459,8.3460
EURCNH,20250912,055300,8.3459,8.3459,8.3457,8.3457
EURCNH,20250912,055400,8.3456,8.3456,8.3453,8.3453
EURCNH,20250912,055500,8.3452,8.3452,8.3450,8.3451
EURCNH,20250912,055600,8.3452,8.3453,8.3450,8.3450
EURCNH,20250912,055700,8.3449,8.3449,8.3448,8.3448
EURCNH,20250912,055800,8.3449,8.3453,8.3448,8.3453
EURCNH,20250912,055900,8.3454,8.3455,8.3454,8.3455
EURCNH,20250912,060000,8.3455,8.3456,8.3455,8.3456
EURCNH,20250912,060100,8.3457,8.3458,8.3452,8.3453
EURCNH,20250912,060200,8.3451,8.3451,8.3451,8.3451
EURCNH,20250912,060300,8.3451,8.3451,8.3446,8.3446
EURCNH,20250912,060400,8.3447,8.3447,8.3446,8.3446
EURCNH,20250912,060500,8.3446,8.3446,8.3445,8.3446
EURCNH,20250912,060600,8.3446,8.3446,8.3446,8.3446
EURCNH,20250912,060700,8.3446,8.3446,8.3445,8.3445
EURCNH,20250912,060800,8.3444,8.3444,8.3441,8.3441
EURCNH,20250912,060900,8.3442,8.3442,8.3439,8.3439
EURCNH,20250912,061000,8.3439,8.3439,8.3438,8.3438
EURCNH,20250912,061100,8.3439,8.3440,8.3437,8.3437
EURCNH,20250912,061200,8.3434,8.3435,8.3434,8.3435
EURCNH,20250912,061300,8.3435,8.3435,8.3431,8.3431
EURCNH,20250912,061400,8.3432,8.3434,8.3432,8.3432
EURCNH,20250912,061500,8.3433,8.3434,8.3433,8.3434
EURCNH,20250912,061600,8.3435,8.3439,8.3435,8.3439
EURCNH,20250912,061700,8.3440,8.3440,8.3438,8.3438
EURCNH,20250912,061800,8.3439,8.3439,8.3438,8.3438
EURCNH,20250912,061900,8.3438,8.3438,8.3434,8.3434
EURCNH,20250912,062000,8.3433,8.3434,8.3431,8.3434
EURCNH,20250912,062100,8.3435,8.3438,8.3435,8.3438
EURCNH,20250912,062200,8.3437,8.3438,8.3437,8.3437
EURCNH,20250912,062300,8.3437,8.3437,8.3437,8.3437
EURCNH,20250912,062400,8.3441,8.3443,8.3440,8.3443
EURCNH,20250912,062500,8.3444,8.3445,8.3444,8.3444
EURCNH,20250912,062600,8.3445,8.3447,8.3445,8.3447
EURCNH,20250912,062700,8.3451,8.3451,8.3451,8.3451
EURCNH,20250912,062800,8.3450,8.3450,8.3450,8.3450
EURCNH,20250912,062900,8.3450,8.3450,8.3446,8.3446
EURCNH,20250912,063000,8.3443,8.3444,8.3443,8.3443
EURCNH,20250912,063100,8.3442,8.3442,8.3436,8.3436
EURCNH,20250912,063200,8.3434,8.3434,8.3425,8.3425
EURCNH,20250912,063300,8.3427,8.3427,8.3427,8.3427
EURCNH,20250912,063400,8.3428,8.3439,8.3428,8.3439
EURCNH,20250912,063500,8.3438,8.3438,8.3436,8.3436
EURCNH,20250912,063600,8.3437,8.3438,8.3437,8.3438
EURCNH,20250912,063700,8.3439,8.3439,8.3438,8.3438
EURCNH,20250912,063800,8.3438,8.3438,8.3434,8.3434
EURCNH,20250912,063900,8.3432,8.3432,8.3432,8.3432
EURCNH,20250912,064000,8.3432,8.3432,8.3432,8.3432
EURCNH,20250912,064100,8.3433,8.3433,8.3432,8.3433
EURCNH,20250912,064200,8.3434,8.3436,8.3434,8.3436
EURCNH,20250912,064300,8.3438,8.3439,8.3438,8.3439
EURCNH,20250912,064400,8.3439,8.3444,8.3439,8.3444
EURCNH,20250912,064500,8.3445,8.3445,8.3442,8.3442
EURCNH,20250912,064600,8.3442,8.3442,8.3437,8.3437
EURCNH,20250912,064700,8.3436,8.3438,8.3436,8.3438
EURCNH,20250912,064800,8.3437,8.3439,8.3436,8.3438
EURCNH,20250912,064900,8.3439,8.3439,8.3438,8.3438
EURCNH,20250912,065000,8.3439,8.3441,8.3439,8.3441
EURCNH,20250912,065100,8.3443,8.3450,8.3443,8.3450
EURCNH,20250912,065200,8.3451,8.3452,8.3451,8.3452
EURCNH,20250912,065300,8.3451,8.3451,8.3450,8.3451
EURCNH,20250912,065400,8.3452,8.3452,8.3452,8.3452
EURCNH,20250912,065500,8.3453,8.3453,8.3453,8.3453
EURCNH,20250912,065600,8.3453,8.3453,8.3449,8.3449
EURCNH,20250912,065700,8.3448,8.3448,8.3444,8.3444
EURCNH,20250912,065800,8.3444,8.3446,8.3444,8.3446
EURCNH,20250912,065900,8.3445,8.3446,8.3444,8.3444
EURCNH,20250912,070000,8.3443,8.3443,8.3442,8.3442
EURCNH,20250912,070100,8.3443,8.3448,8.3443,8.3448
EURCNH,20250912,070200,8.3447,8.3450,8.3447,8.3450
EURCNH,20250912,070300,8.3449,8.3449,8.3446,8.3446
EURCNH,20250912,070400,8.3445,8.3445,8.3444,8.3444
EURCNH,20250912,070500,8.3445,8.3445,8.3445,8.3445
EURCNH,20250912,070600,8.3446,8.3446,8.3444,8.3444
EURCNH,20250912,070700,8.3445,8.3445,8.3445,8.3445
EURCNH,20250912,070800,8.3444,8.3444,8.3441,8.3441
EURCNH,20250912,070900,8.3440,8.3440,8.3438,8.3438
EURCNH,20250912,071000,8.3439,8.3439,8.3439,8.3439
EURCNH,20250912,071100,8.3441,8.3443,8.3441,8.3441
EURCNH,20250912,071200,8.3442,8.3443,8.3442,8.3442
EURCNH,20250912,071300,8.3441,8.3443,8.3441,8.3443
EURCNH,20250912,071400,8.3445,8.3446,8.3445,8.3446
EURCNH,20250912,071500,8.3446,8.3447,8.3445,8.3446
EURCNH,20250912,071600,8.3447,8.3447,8.3447,8.3447
EURCNH,20250912,071700,8.3448,8.3448,8.3448,8.3448
EURCNH,20250912,071800,8.3448,8.3452,8.3448,8.3451
EURCNH,20250912,071900,8.3450,8.3450,8.3445,8.3445
EURCNH,20250912,072000,8.3447,8.3448,8.3447,8.3448
EURCNH,20250912,072100,8.3446,8.3448,8.3446,8.3448
EURCNH,20250912,072200,8.3451,8.3451,8.3451,8.3451
EURCNH,20250912,072300,8.3452,8.3453,8.3451,8.3451
EURCNH,20250912,072400,8.3452,8.3453,8.3452,8.3452
EURCNH,20250912,072500,8.3453,8.3453,8.3449,8.3449
EURCNH,20250912,072600,8.3450,8.3457,8.3448,8.3457
EURCNH,20250912,072700,8.3457,8.3457,8.3456,8.3456
EURCNH,20250912,072800,8.3457,8.3458,8.3457,8.3458
EURCNH,20250912,072900,8.3457,8.3457,8.3456,8.3456
EURCNH,20250912,073000,8.3457,8.3457,8.3456,8.3457
EURCNH,20250912,073100,8.3458,8.3459,8.3457,8.3457
EURCNH,20250912,073200,8.3456,8.3456,8.3455,8.3455
EURCNH,20250912,073300,8.3454,8.3462,8.3454,8.3462
EURCNH,20250912,073400,8.3463,8.3463,8.3461,8.3461
EURCNH,20250912,073500,8.3462,8.3464,8.3462,8.3464
EURCNH,20250912,073600,8.3465,8.3465,8.3460,8.3460
EURCNH,20250912,073700,8.3462,8.3462,8.3461,8.3462
EURCNH,20250912,073800,8.3461,8.3465,8.3458,8.3464
EURCNH,20250912,073900,8.3463,8.3464,8.3463,8.3464
EURCNH,20250912,074000,8.3465,8.3467,8.3465,8.3467
EURCNH,20250912,074100,8.3468,8.3472,8.3468,8.3472
EURCNH,20250912,074200,8.3471,8.3471,8.3469,8.3469
EURCNH,20250912,074300,8.3478,8.3484,8.3478,8.3484
EURCNH,20250912,074400,8.3485,8.3485,8.3481,8.3483
EURCNH,20250912,074500,8.3482,8.3483,8.3482,8.3483
EURCNH,20250912,074600,8.3484,8.3490,8.3484,8.3490
EURCNH,20250912,074700,8.3489,8.3489,8.3482,8.3482
EURCNH,20250912,074800,8.3481,8.3487,8.3481,8.3487
EURCNH,20250912,074900,8.3488,8.3489,8.3487,8.3489
EURCNH,20250912,075000,8.3490,8.3490,8.3483,8.3483
EURCNH,20250912,075100,8.3482,8.3482,8.3475,8.3476
EURCNH,20250912,075200,8.3477,8.3485,8.3477,8.3485
EURCNH,20250912,075300,8.3484,8.3484,8.3482,8.3483
EURCNH,20250912,075400,8.3482,8.3483,8.3480,8.3483
EURCNH,20250912,075500,8.3483,8.3483,8.3483,8.3483
EURCNH,20250912,075600,8.3484,8.3488,8.3484,8.3484
EURCNH,20250912,075700,8.3483,8.3483,8.3481,8.3482
EURCNH,20250912,075800,8.3483,8.3484,8.3481,8.3483
EURCNH,20250912,075900,8.3482,8.3482,8.3478,8.3478
EURCNH,20250912,080000,8.3477,8.3480,8.3476,8.3478
EURCNH,20250912,080100,8.3474,8.3480,8.3467,8.3480
EURCNH,20250912,080200,8.3479,8.3479,8.3467,8.3467
EURCNH,20250912,080300,8.3469,8.3471,8.3464,8.3464
EURCNH,20250912,080400,8.3462,8.3467,8.3460,8.3466
EURCNH,20250912,080500,8.3463,8.3471,8.3460,8.3469
EURCNH,20250912,080600,8.3465,8.3465,8.3454,8.3454
EURCNH,20250912,080700,8.3453,8.3453,8.3438,8.3443
EURCNH,20250912,080800,8.3444,8.3451,8.3442,8.3451
EURCNH,20250912,080900,8.3450,8.3455,8.3448,8.3455
EURCNH,20250912,081000,8.3456,8.3465,8.3456,8.3465
EURCNH,20250912,081100,8.3466,8.3468,8.3463,8.3463
EURCNH,20250912,081200,8.3464,8.3464,8.3462,8.3462
EURCNH,20250912,081300,8.3463,8.3465,8.3460,8.3465
EURCNH,20250912,081400,8.3464,8.3468,8.3463,8.3468
EURCNH,20250912,081500,8.3469,8.3469,8.3465,8.3465
EURCNH,20250912,081600,8.3466,8.3467,8.3457,8.3457
EURCNH,20250912,081700,8.3458,8.3464,8.3458,8.3464
EURCNH,20250912,081800,8.3463,8.3472,8.3463,8.3472
EURCNH,20250912,081900,8.3473,8.3473,8.3467,8.3467
EURCNH,20250912,082000,8.3469,8.3471,8.3468,8.3470
EURCNH,20250912,082100,8.3469,8.3470,8.3469,8.3469
EURCNH,20250912,082200,8.3468,8.3468,8.3459,8.3459
EURCNH,20250912,082300,8.3460,8.3463,8.3460,8.3460
EURCNH,20250912,082400,8.3461,8.3461,8.3455,8.3457
EURCNH,20250912,082500,8.3460,8.3471,8.3460,8.3469
EURCNH,20250912,082600,8.3468,8.3468,8.3462,8.3464
EURCNH,20250912,082700,8.3463,8.3463,8.3461,8.3462
EURCNH,20250912,082800,8.3463,8.3463,8.3455,8.3455
EURCNH,20250912,082900,8.3454,8.3454,8.3443,8.3443
EURCNH,20250912,083000,8.3442,8.3447,8.3442,8.3447
EURCNH,20250912,083100,8.3448,8.3454,8.3448,8.3452
EURCNH,20250912,083200,8.3451,8.3451,8.3447,8.3447
EURCNH,20250912,083300,8.3448,8.3448,8.3441,8.3442
EURCNH,20250912,083400,8.3443,8.3461,8.3443,8.3461
EURCNH,20250912,083500,8.3460,8.3467,8.3457,8.3467
EURCNH,20250912,083600,8.3469,8.3470,8.3467,8.3467
EURCNH,20250912,083700,8.3466,8.3470,8.3464,8.3470
EURCNH,20250912,083800,8.3473,8.3476,8.3472,8.3472
EURCNH,20250912,083900,8.3471,8.3471,8.3467,8.3467
EURCNH,20250912,084000,8.3466,8.3466,8.3465,8.3465
EURCNH,20250912,084100,8.3467,8.3472,8.3467,8.3468
EURCNH,20250912,084200,8.3469,8.3472,8.3469,8.3472
EURCNH,20250912,084300,8.3473,8.3474,8.3470,8.3474
EURCNH,20250912,084400,8.3475,8.3479,8.3475,8.3479
EURCNH,20250912,084500,8.3478,8.3492,8.3477,8.3491
EURCNH,20250912,084600,8.3490,8.3490,8.3486,8.3486
EURCNH,20250912,084700,8.3487,8.3487,8.3479,8.3479
EURCNH,20250912,084800,8.3478,8.3480,8.3476,8.3480
EURCNH,20250912,084900,8.3481,8.3494,8.3481,8.3494
EURCNH,20250912,085000,8.3500,8.3500,8.3497,8.3499
EURCNH,20250912,085100,8.3500,8.3511,8.3500,8.3510
EURCNH,20250912,085200,8.3509,8.3509,8.3500,8.3500
EURCNH,20250912,085300,8.3501,8.3502,8.3501,8.3501
EURCNH,20250912,085400,8.3502,8.3504,8.3502,8.3504
EURCNH,20250912,085500,8.3505,8.3505,8.3499,8.3504
EURCNH,20250912,085600,8.3506,8.3531,8.3506,8.3527
EURCNH,20250912,085700,8.3528,8.3537,8.3528,8.3535
EURCNH,20250912,085800,8.3534,8.3536,8.3534,8.3536
EURCNH,20250912,085900,8.3538,8.3548,8.3538,8.3542
EURCNH,20250912,090000,8.3541,8.3544,8.3537,8.3544
EURCNH,20250912,090100,8.3543,8.3565,8.3541,8.3560
EURCNH,20250912,090200,8.3559,8.3565,8.3559,8.3565
EURCNH,20250912,090300,8.3566,8.3588,8.3566,8.3583
EURCNH,20250912,090400,8.3581,8.3584,8.3579,8.3581
EURCNH,20250912,090500,8.3579,8.3579,8.3570,8.3572
EURCNH,20250912,090600,8.3571,8.3571,8.3563,8.3569
EURCNH,20250912,090700,8.3568,8.3573,8.3567,8.3572
EURCNH,20250912,090800,8.3571,8.3574,8.3570,8.3572
EURCNH,20250912,090900,8.3571,8.3571,8.3567,8.3568
EURCNH,20250912,091000,8.3567,8.3569,8.3561,8.3569
EURCNH,20250912,091100,8.3570,8.3571,8.3568,8.3571
EURCNH,20250912,091200,8.3570,8.3570,8.3556,8.3556
EURCNH,20250912,091300,8.3555,8.3555,8.3549,8.3551
EURCNH,20250912,091400,8.3552,8.3556,8.3552,8.3556
EURCNH,20250912,091500,8.3558,8.3565,8.3558,8.3565
EURCNH,20250912,091600,8.3566,8.3570,8.3566,8.3567
EURCNH,20250912,091700,8.3568,8.3576,8.3568,8.3575
EURCNH,20250912,091800,8.3576,8.3591,8.3576,8.3588
EURCNH,20250912,091900,8.3587,8.3588,8.3585,8.3586
EURCNH,20250912,092000,8.3588,8.3589,8.3588,8.3588
EURCNH,20250912,092100,8.3589,8.3591,8.3589,8.3591
EURCNH,20250912,092200,8.3590,8.3597,8.3589,8.3597
EURCNH,20250912,092300,8.3598,8.3600,8.3597,8.3597
EURCNH,20250912,092400,8.3601,8.3603,8.3595,8.3597
EURCNH,20250912,092500,8.3596,8.3597,8.3590,8.3592
EURCNH,20250912,092600,8.3591,8.3591,8.3587,8.3587
EURCNH,20250912,092700,8.3588,8.3590,8.3578,8.3578
EURCNH,20250912,092800,8.3577,8.3583,8.3577,8.3581
EURCNH,20250912,092900,8.3582,8.3583,8.3582,8.3582
EURCNH,20250912,093000,8.3581,8.3581,8.3579,8.3581
EURCNH,20250912,093100,8.3580,8.3580,8.3565,8.3565
EURCNH,20250912,093200,8.3564,8.3564,8.3551,8.3551
EURCNH,20250912,093300,8.3552,8.3552,8.3546,8.3546
EURCNH,20250912,093400,8.3545,8.3546,8.3540,8.3546
EURCNH,20250912,093500,8.3547,8.3549,8.3546,8.3546
EURCNH,20250912,093600,8.3545,8.3547,8.3544,8.3547
EURCNH,20250912,093700,8.3548,8.3549,8.3547,8.3547
EURCNH,20250912,093800,8.3548,8.3550,8.3544,8.3544
EURCNH,20250912,093900,8.3546,8.3553,8.3546,8.3551
EURCNH,20250912,094000,8.3549,8.3549,8.3545,8.3545
EURCNH,20250912,094100,8.3544,8.3553,8.3542,8.3553
EURCNH,20250912,094200,8.3555,8.3558,8.3546,8.3548
EURCNH,20250912,094300,8.3546,8.3546,8.3542,8.3542
EURCNH,20250912,094400,8.3541,8.3548,8.3541,8.3548
EURCNH,20250912,094500,8.3546,8.3546,8.3542,8.3542
EURCNH,20250912,094600,8.3544,8.3546,8.3544,8.3546
EURCNH,20250912,094700,8.3545,8.3552,8.3544,8.3552
EURCNH,20250912,094800,8.3553,8.3555,8.3553,8.3553
EURCNH,20250912,094900,8.3553,8.3553,8.3551,8.3551
EURCNH,20250912,095000,8.3552,8.3553,8.3552,8.3553
EURCNH,20250912,095100,8.3552,8.3552,8.3551,8.3551
EURCNH,20250912,095200,8.3551,8.3555,8.3551,8.3555
EURCNH,20250912,095300,8.3555,8.3555,8.3555,8.3555
EURCNH,20250912,095400,8.3558,8.3562,8.3558,8.3562
EURCNH,20250912,095500,8.3565,8.3565,8.3565,8.3565
EURCNH,20250912,095600,8.3565,8.3567,8.3561,8.3567
EURCNH,20250912,095700,8.3565,8.3567,8.3558,8.3558
EURCNH,20250912,095800,8.3557,8.3557,8.3555,8.3555
EURCNH,20250912,095900,8.3556,8.3561,8.3554,8.3561
EURCNH,20250912,100000,8.3563,8.3564,8.3563,8.3564
EURCNH,20250912,100100,8.3562,8.3565,8.3560,8.3565
EURCNH,20250912,100200,8.3567,8.3570,8.3567,8.3569
EURCNH,20250912,100300,8.3568,8.3570,8.3561,8.3561
EURCNH,20250912,100400,8.3562,8.3562,8.3555,8.3561
EURCNH,20250912,100500,8.3560,8.3562,8.3553,8.3562
EURCNH,20250912,100600,8.3563,8.3568,8.3563,8.3566
EURCNH,20250912,100700,8.3565,8.3567,8.3564,8.3567
EURCNH,20250912,100800,8.3568,8.3568,8.3563,8.3563
EURCNH,20250912,100900,8.3560,8.3567,8.3555,8.3556
EURCNH,20250912,101000,8.3557,8.3558,8.3555,8.3555
EURCNH,20250912,101100,8.3553,8.3559,8.3551,8.3558
EURCNH,20250912,101200,8.3556,8.3556,8.3541,8.3541
EURCNH,20250912,101300,8.3540,8.3542,8.3539,8.3541
EURCNH,20250912,101400,8.3542,8.3545,8.3541,8.3541
EURCNH,20250912,101500,8.3540,8.3540,8.3523,8.3530
EURCNH,20250912,101600,8.3531,8.3531,8.3508,8.3513
EURCNH,20250912,101700,8.3514,8.3527,8.3511,8.3527
EURCNH,20250912,101800,8.3525,8.3525,8.3508,8.3516
EURCNH,20250912,101900,8.3513,8.3518,8.3507,8.3507
EURCNH,20250912,102000,8.3506,8.3506,8.3495,8.3497
EURCNH,20250912,102100,8.3498,8.3503,8.3498,8.3503
EURCNH,20250912,102200,8.3504,8.3509,8.3503,8.3503
EURCNH,20250912,102300,8.3500,8.3501,8.3498,8.3501
EURCNH,20250912,102400,8.3500,8.3501,8.3496,8.3499
EURCNH,20250912,102500,8.3500,8.3509,8.3499,8.3509
EURCNH,20250912,102600,8.3508,8.3513,8.3507,8.3513
EURCNH,20250912,102700,8.3514,8.3528,8.3514,8.3528
EURCNH,20250912,102800,8.3527,8.3531,8.3527,8.3530
EURCNH,20250912,102900,8.3529,8.3529,8.3527,8.3528
EURCNH,20250912,103000,8.3530,8.3535,8.3530,8.3535
EURCNH,20250912,103100,8.3538,8.3538,8.3532,8.3532
EURCNH,20250912,103200,8.3533,8.3534,8.3525,8.3525
EURCNH,20250912,103300,8.3526,8.3527,8.3523,8.3525
EURCNH,20250912,103400,8.3526,8.3533,8.3526,8.3533
EURCNH,20250912,103500,8.3534,8.3537,8.3527,8.3527
EURCNH,20250912,103600,8.3525,8.3525,8.3515,8.3515
EURCNH,20250912,103700,8.3514,8.3514,8.3506,8.3506
EURCNH,20250912,103800,8.3507,8.3516,8.3507,8.3515
EURCNH,20250912,103900,8.3516,8.3517,8.3515,8.3515
EURCNH,20250912,104000,8.3516,8.3516,8.3509,8.3509
EURCNH,20250912,104100,8.3510,8.3510,8.3498,8.3498
EURCNH,20250912,104200,8.3497,8.3497,8.3488,8.3488
EURCNH,20250912,104300,8.3486,8.3487,8.3476,8.3479
EURCNH,20250912,104400,8.3480,8.3486,8.3480,8.3486
EURCNH,20250912,104500,8.3487,8.3490,8.3480,8.3480
EURCNH,20250912,104600,8.3477,8.3477,8.3469,8.3474
EURCNH,20250912,104700,8.3473,8.3473,8.3465,8.3472
EURCNH,20250912,104800,8.3473,8.3475,8.3472,8.3474
EURCNH,20250912,104900,8.3475,8.3481,8.3475,8.3477
EURCNH,20250912,105000,8.3471,8.3471,8.3453,8.3453
EURCNH,20250912,105100,8.3452,8.3452,8.3449,8.3451
EURCNH,20250912,105200,8.3450,8.3452,8.3445,8.3447
EURCNH,20250912,105300,8.3448,8.3448,8.3444,8.3444
EURCNH,20250912,105400,8.3445,8.3448,8.3445,8.3448
EURCNH,20250912,105500,8.3447,8.3447,8.3446,8.3446
EURCNH,20250912,105600,8.3447,8.3453,8.3447,8.3452
EURCNH,20250912,105700,8.3453,8.3453,8.3450,8.3451
EURCNH,20250912,105800,8.3450,8.3453,8.3448,8.3448
EURCNH,20250912,105900,8.3446,8.3450,8.3446,8.3448
EURCNH,20250912,110000,8.3447,8.3450,8.3446,8.3449
EURCNH,20250912,110100,8.3450,8.3454,8.3448,8.3453
EURCNH,20250912,110200,8.3452,8.3452,8.3436,8.3439
EURCNH,20250912,110300,8.3440,8.3443,8.3440,8.3443
EURCNH,20250912,110400,8.3442,8.3445,8.3442,8.3444
EURCNH,20250912,110500,8.3443,8.3443,8.3425,8.3425
EURCNH,20250912,110600,8.3424,8.3425,8.3422,8.3422
EURCNH,20250912,110700,8.3420,8.3429,8.3420,8.3428
EURCNH,20250912,110800,8.3429,8.3429,8.3424,8.3424
EURCNH,20250912,110900,8.3424,8.3425,8.3422,8.3422
EURCNH,20250912,111000,8.3421,8.3424,8.3418,8.3424
EURCNH,20250912,111100,8.3425,8.3438,8.3425,8.3438
EURCNH,20250912,111200,8.3439,8.3443,8.3439,8.3443
EURCNH,20250912,111300,8.3442,8.3447,8.3442,8.3447
EURCNH,20250912,111400,8.3448,8.3448,8.3441,8.3441
EURCNH,20250912,111500,8.3440,8.3448,8.3438,8.3448
EURCNH,20250912,111600,8.3449,8.3458,8.3449,8.3457
EURCNH,20250912,111700,8.3458,8.3458,8.3454,8.3456
EURCNH,20250912,111800,8.3455,8.3458,8.3455,8.3457
EURCNH,20250912,111900,8.3455,8.3455,8.3448,8.3454
EURCNH,20250912,112000,8.3455,8.3458,8.3453,8.3453
EURCNH,20250912,112100,8.3452,8.3452,8.3443,8.3447
EURCNH,20250912,112200,8.3448,8.3451,8.3448,8.3450
EURCNH,20250912,112300,8.3451,8.3457,8.3451,8.3457
EURCNH,20250912,112400,8.3456,8.3458,8.3454,8.3455
EURCNH,20250912,112500,8.3456,8.3467,8.3456,8.3467
EURCNH,20250912,112600,8.3469,8.3471,8.3468,8.3469
EURCNH,20250912,112700,8.3470,8.3485,8.3470,8.3485
EURCNH,20250912,112800,8.3486,8.3488,8.3486,8.3486
EURCNH,20250912,112900,8.3485,8.3488,8.3485,8.3488
EURCNH,20250912,113000,8.3489,8.3490,8.3489,8.3489
EURCNH,20250912,113100,8.3488,8.3488,8.3482,8.3485
EURCNH,20250912,113200,8.3486,8.3500,8.3486,8.3499
EURCNH,20250912,113300,8.3497,8.3498,8.3492,8.3492
EURCNH,20250912,113400,8.3493,8.3498,8.3493,8.3497
EURCNH,20250912,113500,8.3496,8.3496,8.3490,8.3490
EURCNH,20250912,113600,8.3491,8.3491,8.3483,8.3483
EURCNH,20250912,113700,8.3482,8.3490,8.3482,8.3486
EURCNH,20250912,113800,8.3485,8.3486,8.3467,8.3467
EURCNH,20250912,113900,8.3466,8.3466,8.3448,8.3448
EURCNH,20250912,114000,8.3449,8.3449,8.3447,8.3448
EURCNH,20250912,114100,8.3449,8.3459,8.3449,8.3458
EURCNH,20250912,114200,8.3457,8.3457,8.3453,8.3457
EURCNH,20250912,114300,8.3458,8.3459,8.3455,8.3455
EURCNH,20250912,114400,8.3456,8.3457,8.3453,8.3453
EURCNH,20250912,114500,8.3452,8.3452,8.3450,8.3451
EURCNH,20250912,114600,8.3450,8.3457,8.3450,8.3457
EURCNH,20250912,114700,8.3458,8.3462,8.3458,8.3462
EURCNH,20250912,114800,8.3463,8.3471,8.3463,8.3471
EURCNH,20250912,114900,8.3472,8.3473,8.3470,8.3470
EURCNH,20250912,115000,8.3471,8.3471,8.3465,8.3465
EURCNH,20250912,115100,8.3466,8.3471,8.3466,8.3471
EURCNH,20250912,115200,8.3470,8.3472,8.3467,8.3469
EURCNH,20250912,115300,8.3468,8.3468,8.3466,8.3466
EURCNH,20250912,115400,8.3465,8.3469,8.3464,8.3469
EURCNH,20250912,115500,8.3471,8.3476,8.3471,8.3476
EURCNH,20250912,115600,8.3477,8.3478,8.3477,8.3478
EURCNH,20250912,115700,8.3477,8.3478,8.3476,8.3476
EURCNH,20250912,115800,8.3477,8.3483,8.3477,8.3483
EURCNH,20250912,115900,8.3482,8.3485,8.3481,8.3483
EURCNH,20250912,120000,8.3482,8.3483,8.3479,8.3483
EURCNH,20250912,120100,8.3484,8.3486,8.3483,8.3484
EURCNH,20250912,120200,8.3485,8.3489,8.3485,8.3489
EURCNH,20250912,120300,8.3490,8.3495,8.3490,8.3495
EURCNH,20250912,120400,8.3496,8.3497,8.3495,8.3495
EURCNH,20250912,120500,8.3494,8.3500,8.3490,8.3497
EURCNH,20250912,120600,8.3498,8.3498,8.3495,8.3498
EURCNH,20250912,120700,8.3497,8.3497,8.3492,8.3492
EURCNH,20250912,120800,8.3491,8.3491,8.3490,8.3490
EURCNH,20250912,120900,8.3489,8.3489,8.3486,8.3488
EURCNH,20250912,121000,8.3490,8.3508,8.3490,8.3508
EURCNH,20250912,121100,8.3512,8.3513,8.3508,8.3511
EURCNH,20250912,121200,8.3510,8.3510,8.3505,8.3505
EURCNH,20250912,121300,8.3504,8.3504,8.3504,8.3504
EURCNH,20250912,121400,8.3506,8.3506,8.3503,8.3505
EURCNH,20250912,121500,8.3507,8.3507,8.3500,8.3500
EURCNH,20250912,121600,8.3499,8.3502,8.3497,8.3502
EURCNH,20250912,121700,8.3503,8.3514,8.3503,8.3511
EURCNH,20250912,121800,8.3512,8.3515,8.3512,8.3513
EURCNH,20250912,121900,8.3514,8.3517,8.3514,8.3517
EURCNH,20250912,122000,8.3519,8.3520,8.3518,8.3519
EURCNH,20250912,122100,8.3520,8.3520,8.3518,8.3518
EURCNH,20250912,122200,8.3518,8.3519,8.3516,8.3519
EURCNH,20250912,122300,8.3520,8.3523,8.3520,8.3523
EURCNH,20250912,122400,8.3522,8.3524,8.3522,8.3524
EURCNH,20250912,122500,8.3525,8.3527,8.3525,8.3527
EURCNH,20250912,122600,8.3527,8.3528,8.3527,8.3528
EURCNH,20250912,122700,8.3529,8.3529,8.3525,8.3525
EURCNH,20250912,122800,8.3528,8.3532,8.3528,8.3532
EURCNH,20250912,122900,8.3531,8.3531,8.3525,8.3527
EURCNH,20250912,123000,8.3528,8.3534,8.3528,8.3532
EURCNH,20250912,123100,8.3534,8.3537,8.3533,8.3537
EURCNH,20250912,123200,8.3538,8.3539,8.3538,8.3539
EURCNH,20250912,123300,8.3538,8.3539,8.3538,8.3538
EURCNH,20250912,123400,8.3537,8.3544,8.3537,8.3544
EURCNH,20250912,123500,8.3543,8.3543,8.3537,8.3537
EURCNH,20250912,123600,8.3536,8.3536,8.3533,8.3534
EURCNH,20250912,123700,8.3534,8.3534,8.3530,8.3530
EURCNH,20250912,123800,8.3529,8.3529,8.3520,8.3520
EURCNH,20250912,123900,8.3518,8.3524,8.3517,8.3524
EURCNH,20250912,124000,8.3525,8.3527,8.3524,8.3527
EURCNH,20250912,124100,8.3528,8.3536,8.3528,8.3536
EURCNH,20250912,124200,8.3535,8.3539,8.3534,8.3539
EURCNH,20250912,124300,8.3537,8.3540,8.3537,8.3540
EURCNH,20250912,124400,8.3542,8.3547,8.3542,8.3547
EURCNH,20250912,124500,8.3549,8.3555,8.3549,8.3551
EURCNH,20250912,124600,8.3550,8.3550,8.3545,8.3546
EURCNH,20250912,124700,8.3547,8.3547,8.3546,8.3546
EURCNH,20250912,124800,8.3545,8.3545,8.3538,8.3539
EURCNH,20250912,124900,8.3538,8.3538,8.3535,8.3535
EURCNH,20250912,125000,8.3537,8.3539,8.3537,8.3537
EURCNH,20250912,125100,8.3538,8.3540,8.3538,8.3540
EURCNH,20250912,125200,8.3542,8.3546,8.3542,8.3546
EURCNH,20250912,125300,8.3547,8.3549,8.3547,8.3549
EURCNH,20250912,125400,8.3548,8.3549,8.3548,8.3549
EURCNH,20250912,125500,8.3548,8.3548,8.3538,8.3538
EURCNH,20250912,125600,8.3539,8.3548,8.3539,8.3547
EURCNH,20250912,125700,8.3548,8.3548,8.3546,8.3547
EURCNH,20250912,125800,8.3548,8.3549,8.3543,8.3544
EURCNH,20250912,125900,8.3545,8.3550,8.3545,8.3550
EURCNH,20250912,130000,8.3549,8.3549,8.3548,8.3548
EURCNH,20250912,130100,8.3547,8.3548,8.3546,8.3548
EURCNH,20250912,130200,8.3549,8.3551,8.3549,8.3551
EURCNH,20250912,130300,8.3550,8.3550,8.3544,8.3548
EURCNH,20250912,130400,8.3549,8.3555,8.3548,8.3548
EURCNH,20250912,130500,8.3549,8.3550,8.3546,8.3546
EURCNH,20250912,130600,8.3547,8.3554,8.3547,8.3554
EURCNH,20250912,130700,8.3553,8.3554,8.3553,8.3554
EURCNH,20250912,130800,8.3555,8.3555,8.3552,8.3552
EURCNH,20250912,130900,8.3553,8.3553,8.3538,8.3538
EURCNH,20250912,131000,8.3537,8.3542,8.3537,8.3542
EURCNH,20250912,131100,8.3543,8.3544,8.3542,8.3543
EURCNH,20250912,131200,8.3542,8.3542,8.3532,8.3539
EURCNH,20250912,131300,8.3538,8.3539,8.3537,8.3539
EURCNH,20250912,131400,8.3538,8.3539,8.3537,8.3537
EURCNH,20250912,131500,8.3536,8.3539,8.3534,8.3536
EURCNH,20250912,131600,8.3537,8.3539,8.3537,8.3539
EURCNH,20250912,131700,8.3538,8.3538,8.3530,8.3530
EURCNH,20250912,131800,8.3528,8.3528,8.3527,8.3528
EURCNH,20250912,131900,8.3528,8.3528,8.3528,8.3528
EURCNH,20250912,132000,8.3527,8.3532,8.3522,8.3522
EURCNH,20250912,132100,8.3523,8.3524,8.3514,8.3514
EURCNH,20250912,132200,8.3513,8.3515,8.3512,8.3513
EURCNH,20250912,132300,8.3512,8.3512,8.3509,8.3509
EURCNH,20250912,132400,8.3507,8.3507,8.3504,8.3505
EURCNH,20250912,132500,8.3506,8.3510,8.3506,8.3510
EURCNH,20250912,132600,8.3509,8.3514,8.3509,8.3514
EURCNH,20250912,132700,8.3516,8.3516,8.3512,8.3512
EURCNH,20250912,132800,8.3513,8.3513,8.3509,8.3509
EURCNH,20250912,132900,8.3510,8.3516,8.3510,8.3516
EURCNH,20250912,133000,8.3517,8.3520,8.3516,8.3518
EURCNH,20250912,133100,8.3517,8.3518,8.3516,8.3516
EURCNH,20250912,133200,8.3517,8.3518,8.3517,8.3518
EURCNH,20250912,133300,8.3519,8.3525,8.3519,8.3523
EURCNH,20250912,133400,8.3521,8.3521,8.3520,8.3520
EURCNH,20250912,133500,8.3521,8.3524,8.3516,8.3516
EURCNH,20250912,133600,8.3513,8.3515,8.3511,8.3514
EURCNH,20250912,133700,8.3513,8.3513,8.3505,8.3505
EURCNH,20250912,133800,8.3504,8.3505,8.3502,8.3504
EURCNH,20250912,133900,8.3503,8.3503,8.3503,8.3503
EURCNH,20250912,134000,8.3504,8.3509,8.3504,8.3509
EURCNH,20250912,134100,8.3508,8.3508,8.3501,8.3501
EURCNH,20250912,134200,8.3502,8.3504,8.3502,8.3503
EURCNH,20250912,134300,8.3502,8.3509,8.3501,8.3509
EURCNH,20250912,134400,8.3510,8.3510,8.3508,8.3508
EURCNH,20250912,134500,8.3509,8.3511,8.3509,8.3510
EURCNH,20250912,134600,8.3511,8.3513,8.3511,8.3511
EURCNH,20250912,134700,8.3510,8.3513,8.3509,8.3513
EURCNH,20250912,134800,8.3514,8.3524,8.3514,8.3522
EURCNH,20250912,134900,8.3521,8.3521,8.3509,8.3509
EURCNH,20250912,135000,8.3507,8.3507,8.3492,8.3492
EURCNH,20250912,135100,8.3493,8.3499,8.3493,8.3498
EURCNH,20250912,135200,8.3497,8.3497,8.3493,8.3493
EURCNH,20250912,135300,8.3495,8.3499,8.3495,8.3499
EURCNH,20250912,135400,8.3500,8.3511,8.3499,8.3511
EURCNH,20250912,135500,8.3509,8.3517,8.3504,8.3517
EURCNH,20250912,135600,8.3516,8.3516,8.3509,8.3510
EURCNH,20250912,135700,8.3509,8.3509,8.3497,8.3499
EURCNH,20250912,135800,8.3500,8.3505,8.3499,8.3499
EURCNH,20250912,135900,8.3498,8.3498,8.3494,8.3494
EURCNH,20250912,140000,8.3492,8.3492,8.3490,8.3492
EURCNH,20250912,140100,8.3491,8.3492,8.3485,8.3486
EURCNH,20250912,140200,8.3487,8.3502,8.3487,8.3499
EURCNH,20250912,140300,8.3498,8.3498,8.3492,8.3492
EURCNH,20250912,140400,8.3493,8.3496,8.3493,8.3494
EURCNH,20250912,140500,8.3495,8.3495,8.3478,8.3478
EURCNH,20250912,140600,8.3475,8.3483,8.3474,8.3483
EURCNH,20250912,140700,8.3485,8.3492,8.3485,8.3492
EURCNH,20250912,140800,8.3495,8.3495,8.3492,8.3492
EURCNH,20250912,140900,8.3490,8.3490,8.3476,8.3476
EURCNH,20250912,141000,8.3477,8.3478,8.3473,8.3478
EURCNH,20250912,141100,8.3477,8.3477,8.3473,8.3475
EURCNH,20250912,141200,8.3477,8.3480,8.3476,8.3476
EURCNH,20250912,141300,8.3477,8.3478,8.3474,8.3474
EURCNH,20250912,141400,8.3472,8.3472,8.3461,8.3467
EURCNH,20250912,141500,8.3468,8.3471,8.3468,8.3471
EURCNH,20250912,141600,8.3472,8.3484,8.3472,8.3483
EURCNH,20250912,141700,8.3484,8.3490,8.3484,8.3485
EURCNH,20250912,141800,8.3484,8.3485,8.3483,8.3485
EURCNH,20250912,141900,8.3486,8.3486,8.3475,8.3476
EURCNH,20250912,142000,8.3477,8.3479,8.3477,8.3479
EURCNH,20250912,142100,8.3478,8.3479,8.3475,8.3475
EURCNH,20250912,142200,8.3474,8.3474,8.3464,8.3464
EURCNH,20250912,142300,8.3463,8.3463,8.3457,8.3457
EURCNH,20250912,142400,8.3455,8.3455,8.3445,8.3447
EURCNH,20250912,142500,8.3448,8.3457,8.3448,8.3451
EURCNH,20250912,142600,8.3452,8.3458,8.3452,8.3458
EURCNH,20250912,142700,8.3457,8.3463,8.3457,8.3463
EURCNH,20250912,142800,8.3462,8.3463,8.3460,8.3460
EURCNH,20250912,142900,8.3459,8.3459,8.3432,8.3438
EURCNH,20250912,143000,8.3439,8.3447,8.3439,8.3445
EURCNH,20250912,143100,8.3446,8.3446,8.3425,8.3425
EURCNH,20250912,143200,8.3422,8.3425,8.3413,8.3421
EURCNH,20250912,143300,8.3422,8.3427,8.3413,8.3417
EURCNH,20250912,143400,8.3415,8.3418,8.3408,8.3417
EURCNH,20250912,143500,8.3415,8.3430,8.3411,8.3430
EURCNH,20250912,143600,8.3431,8.3438,8.3431,8.3433
EURCNH,20250912,143700,8.3432,8.3436,8.3426,8.3436
EURCNH,20250912,143800,8.3439,8.3446,8.3438,8.3438
EURCNH,20250912,143900,8.3437,8.3446,8.3431,8.3432
EURCNH,20250912,144000,8.3431,8.3434,8.3427,8.3429
EURCNH,20250912,144100,8.3427,8.3432,8.3425,8.3427
EURCNH,20250912,144200,8.3425,8.3431,8.3415,8.3428
EURCNH,20250912,144300,8.3429,8.3443,8.3429,8.3433
EURCNH,20250912,144400,8.3434,8.3436,8.3429,8.3429
EURCNH,20250912,144500,8.3431,8.3432,8.3429,8.3429
EURCNH,20250912,144600,8.3428,8.3428,8.3417,8.3417
EURCNH,20250912,144700,8.3415,8.3415,8.3406,8.3411
EURCNH,20250912,144800,8.3412,8.3422,8.3410,8.3422
EURCNH,20250912,144900,8.3424,8.3431,8.3422,8.3429
EURCNH,20250912,145000,8.3430,8.3445,8.3430,8.3439
EURCNH,20250912,145100,8.3438,8.3444,8.3437,8.3444
EURCNH,20250912,145200,8.3445,8.3450,8.3443,8.3450
EURCNH,20250912,145300,8.3449,8.3460,8.3449,8.3455
EURCNH,20250912,145400,8.3451,8.3459,8.3448,8.3459
EURCNH,20250912,145500,8.3458,8.3458,8.3441,8.3446
EURCNH,20250912,145600,8.3447,8.3458,8.3447,8.3450
EURCNH,20250912,145700,8.3449,8.3451,8.3446,8.3451
EURCNH,20250912,145800,8.3450,8.3452,8.3446,8.3446
EURCNH,20250912,145900,8.3448,8.3457,8.3448,8.3457
EURCNH,20250912,150000,8.3456,8.3459,8.3454,8.3458
EURCNH,20250912,150100,8.3457,8.3460,8.3453,8.3456
EURCNH,20250912,150200,8.3458,8.3458,8.3436,8.3436
EURCNH,20250912,150300,8.3435,8.3441,8.3435,8.3441
EURCNH,20250912,150400,8.3443,8.3453,8.3443,8.3452
EURCNH,20250912,150500,8.3451,8.3466,8.3451,8.3460
EURCNH,20250912,150600,8.3458,8.3471,8.3457,8.3469
EURCNH,20250912,150700,8.3467,8.3467,8.3464,8.3464
EURCNH,20250912,150800,8.3463,8.3463,8.3450,8.3451
EURCNH,20250912,150900,8.3452,8.3454,8.3449,8.3450
EURCNH,20250912,151000,8.3451,8.3452,8.3450,8.3452
EURCNH,20250912,151100,8.3453,8.3460,8.3453,8.3459
EURCNH,20250912,151200,8.3462,8.3462,8.3459,8.3462
EURCNH,20250912,151300,8.3463,8.3463,8.3453,8.3453
EURCNH,20250912,151400,8.3454,8.3463,8.3454,8.3462
EURCNH,20250912,151500,8.3461,8.3461,8.3455,8.3458
EURCNH,20250912,151600,8.3462,8.3462,8.3451,8.3456
EURCNH,20250912,151700,8.3458,8.3462,8.3452,8.3452
EURCNH,20250912,151800,8.3453,8.3455,8.3450,8.3450
EURCNH,20250912,151900,8.3449,8.3450,8.3447,8.3450
EURCNH,20250912,152000,8.3451,8.3455,8.3451,8.3455
EURCNH,20250912,152100,8.3454,8.3460,8.3452,8.3460
EURCNH,20250912,152200,8.3461,8.3465,8.3461,8.3465
EURCNH,20250912,152300,8.3464,8.3464,8.3462,8.3462
EURCNH,20250912,152400,8.3460,8.3462,8.3455,8.3462
EURCNH,20250912,152500,8.3463,8.3463,8.3455,8.3455
EURCNH,20250912,152600,8.3452,8.3452,8.3444,8.3444
EURCNH,20250912,152700,8.3445,8.3452,8.3445,8.3452
EURCNH,20250912,152800,8.3453,8.3453,8.3448,8.3448
EURCNH,20250912,152900,8.3449,8.3455,8.3449,8.3455
EURCNH,20250912,153000,8.3454,8.3457,8.3448,8.3448
EURCNH,20250912,153100,8.3449,8.3449,8.3439,8.3439
EURCNH,20250912,153200,8.3438,8.3461,8.3437,8.3460
EURCNH,20250912,153300,8.3457,8.3457,8.3441,8.3442
EURCNH,20250912,153400,8.3441,8.3441,8.3435,8.3438
EURCNH,20250912,153500,8.3439,8.3439,8.3411,8.3413
EURCNH,20250912,153600,8.3412,8.3412,8.3389,8.3389
EURCNH,20250912,153700,8.3390,8.3398,8.3390,8.3391
EURCNH,20250912,153800,8.3392,8.3406,8.3390,8.3406
EURCNH,20250912,153900,8.3408,8.3416,8.3408,8.3409
EURCNH,20250912,154000,8.3414,8.3420,8.3414,8.3418
EURCNH,20250912,154100,8.3419,8.3420,8.3418,8.3418
EURCNH,20250912,154200,8.3416,8.3420,8.3415,8.3419
EURCNH,20250912,154300,8.3417,8.3417,8.3396,8.3396
EURCNH,20250912,154400,8.3394,8.3396,8.3390,8.3396
EURCNH,20250912,154500,8.3397,8.3405,8.3397,8.3405
EURCNH,20250912,154600,8.3406,8.3415,8.3404,8.3415
EURCNH,20250912,154700,8.3416,8.3422,8.3416,8.3422
EURCNH,20250912,154800,8.3423,8.3429,8.3423,8.3427
EURCNH,20250912,154900,8.3428,8.3434,8.3428,8.3432
EURCNH,20250912,155000,8.3431,8.3436,8.3425,8.3425
EURCNH,20250912,155100,8.3427,8.3440,8.3427,8.3436
EURCNH,20250912,155200,8.3435,8.3435,8.3428,8.3429
EURCNH,20250912,155300,8.3428,8.3433,8.3428,8.3430
EURCNH,20250912,155400,8.3432,8.3439,8.3432,8.3436
EURCNH,20250912,155500,8.3437,8.3439,8.3434,8.3437
EURCNH,20250912,155600,8.3438,8.3452,8.3438,8.3451
EURCNH,20250912,155700,8.3450,8.3451,8.3450,8.3450
EURCNH,20250912,155800,8.3451,8.3453,8.3451,8.3453
EURCNH,20250912,155900,8.3455,8.3465,8.3455,8.3462
EURCNH,20250912,160000,8.3463,8.3463,8.3455,8.3455
EURCNH,20250912,160100,8.3450,8.3464,8.3448,8.3464
EURCNH,20250912,160200,8.3465,8.3473,8.3465,8.3473
EURCNH,20250912,160300,8.3476,8.3483,8.3472,8.3483
EURCNH,20250912,160400,8.3482,8.3502,8.3481,8.3502
EURCNH,20250912,160500,8.3504,8.3510,8.3499,8.3506
EURCNH,20250912,160600,8.3504,8.3511,8.3504,8.3509
EURCNH,20250912,160700,8.3507,8.3507,8.3491,8.3493
EURCNH,20250912,160800,8.3495,8.3497,8.3485,8.3485
EURCNH,20250912,160900,8.3483,8.3484,8.3473,8.3480
EURCNH,20250912,161000,8.3481,8.3481,8.3474,8.3474
EURCNH,20250912,161100,8.3473,8.3474,8.3469,8.3469
EURCNH,20250912,161200,8.3470,8.3472,8.3464,8.3467
EURCNH,20250912,161300,8.3466,8.3466,8.3458,8.3458
EURCNH,20250912,161400,8.3455,8.3455,8.3450,8.3450
EURCNH,20250912,161500,8.3449,8.3449,8.3439,8.3448
EURCNH,20250912,161600,8.3446,8.3450,8.3444,8.3450
EURCNH,20250912,161700,8.3452,8.3469,8.3450,8.3467
EURCNH,20250912,161800,8.3464,8.3472,8.3462,8.3471
EURCNH,20250912,161900,8.3474,8.3479,8.3474,8.3477
EURCNH,20250912,162000,8.3476,8.3476,8.3465,8.3476
EURCNH,20250912,162100,8.3478,8.3492,8.3478,8.3485
EURCNH,20250912,162200,8.3486,8.3516,8.3486,8.3516
EURCNH,20250912,162300,8.3523,8.3531,8.3507,8.3507
EURCNH,20250912,162400,8.3506,8.3507,8.3502,8.3505
EURCNH,20250912,162500,8.3506,8.3514,8.3506,8.3510
EURCNH,20250912,162600,8.3512,8.3513,8.3504,8.3504
EURCNH,20250912,162700,8.3505,8.3505,8.3502,8.3503
EURCNH,20250912,162800,8.3504,8.3504,8.3496,8.3500
EURCNH,20250912,162900,8.3504,8.3505,8.3503,8.3503
EURCNH,20250912,163000,8.3505,8.3516,8.3505,8.3510
EURCNH,20250912,163100,8.3516,8.3517,8.3511,8.3513
EURCNH,20250912,163200,8.3512,8.3512,8.3501,8.3502
EURCNH,20250912,163300,8.3503,8.3505,8.3503,8.3504
EURCNH,20250912,163400,8.3506,8.3513,8.3506,8.3510
EURCNH,20250912,163500,8.3509,8.3511,8.3508,8.3510
EURCNH,20250912,163600,8.3511,8.3511,8.3504,8.3509
EURCNH,20250912,163700,8.3510,8.3511,8.3506,8.3506
EURCNH,20250912,163800,8.3507,8.3509,8.3504,8.3504
EURCNH,20250912,163900,8.3503,8.3504,8.3501,8.3502
EURCNH,20250912,164000,8.3501,8.3504,8.3500,8.3504
EURCNH,20250912,164100,8.3506,8.3511,8.3500,8.3500
EURCNH,20250912,164200,8.3495,8.3499,8.3490,8.3490
EURCNH,20250912,164300,8.3486,8.3493,8.3482,8.3493
EURCNH,20250912,164400,8.3492,8.3500,8.3492,8.3500
EURCNH,20250912,164500,8.3499,8.3499,8.3488,8.3490
EURCNH,20250912,164600,8.3488,8.3488,8.3480,8.3486
EURCNH,20250912,164700,8.3485,8.3485,8.3474,8.3478
EURCNH,20250912,164800,8.3479,8.3488,8.3479,8.3485
EURCNH,20250912,164900,8.3486,8.3486,8.3483,8.3483
EURCNH,20250912,165000,8.3484,8.3488,8.3484,8.3488
EURCNH,20250912,165100,8.3489,8.3498,8.3488,8.3498
EURCNH,20250912,165200,8.3500,8.3504,8.3499,8.3504
EURCNH,20250912,165300,8.3505,8.3511,8.3505,8.3511
EURCNH,20250912,165400,8.3513,8.3518,8.3512,8.3518
EURCNH,20250912,165500,8.3519,8.3523,8.3519,8.3523
EURCNH,20250912,165600,8.3522,8.3526,8.3518,8.3526
EURCNH,20250912,165700,8.3528,8.3537,8.3528,8.3537
EURCNH,20250912,165800,8.3536,8.3546,8.3527,8.3546
EURCNH,20250912,165900,8.3544,8.3547,8.3541,8.3547
EURCNH,20250912,170000,8.3548,8.3548,8.3537,8.3540
EURCNH,20250912,170100,8.3539,8.3543,8.3537,8.3542
EURCNH,20250912,170200,8.3541,8.3545,8.3540,8.3545
EURCNH,20250912,170300,8.3544,8.3547,8.3534,8.3535
EURCNH,20250912,170400,8.3536,8.3539,8.3536,8.3538
EURCNH,20250912,170500,8.3537,8.3552,8.3537,8.3548
EURCNH,20250912,170600,8.3547,8.3548,8.3540,8.3542
EURCNH,20250912,170700,8.3543,8.3543,8.3532,8.3532
EURCNH,20250912,170800,8.3531,8.3539,8.3529,8.3539
EURCNH,20250912,170900,8.3541,8.3544,8.3535,8.3537
EURCNH,20250912,171000,8.3538,8.3541,8.3535,8.3539
EURCNH,20250912,171100,8.3538,8.3549,8.3538,8.3547
EURCNH,20250912,171200,8.3546,8.3546,8.3537,8.3537
EURCNH,20250912,171300,8.3536,8.3537,8.3527,8.3532
EURCNH,20250912,171400,8.3535,8.3539,8.3530,8.3530
EURCNH,20250912,171500,8.3531,8.3532,8.3527,8.3532
EURCNH,20250912,171600,8.3536,8.3544,8.3534,8.3544
EURCNH,20250912,171700,8.3545,8.3554,8.3545,8.3550
EURCNH,20250912,171800,8.3551,8.3556,8.3551,8.3556
EURCNH,20250912,171900,8.3557,8.3558,8.3553,8.3554
EURCNH,20250912,172000,8.3555,8.3557,8.3553,8.3553
EURCNH,20250912,172100,8.3552,8.3552,8.3542,8.3542
EURCNH,20250912,172200,8.3539,8.3539,8.3520,8.3520
EURCNH,20250912,172300,8.3519,8.3519,8.3513,8.3519
EURCNH,20250912,172400,8.3520,8.3522,8.3520,8.3520
EURCNH,20250912,172500,8.3519,8.3519,8.3513,8.3513
EURCNH,20250912,172600,8.3512,8.3512,8.3510,8.3510
EURCNH,20250912,172700,8.3511,8.3511,8.3502,8.3502
EURCNH,20250912,172800,8.3500,8.3504,8.3499,8.3503
EURCNH,20250912,172900,8.3502,8.3504,8.3498,8.3504
EURCNH,20250912,173000,8.3505,8.3509,8.3505,8.3509
EURCNH,20250912,173100,8.3508,8.3511,8.3504,8.3507
EURCNH,20250912,173200,8.3508,8.3509,8.3504,8.3504
EURCNH,20250912,173300,8.3502,8.3502,8.3497,8.3498
EURCNH,20250912,173400,8.3497,8.3497,8.3495,8.3495
EURCNH,20250912,173500,8.3497,8.3504,8.3492,8.3503
EURCNH,20250912,173600,8.3502,8.3502,8.3501,8.3502
EURCNH,20250912,173700,8.3500,8.3500,8.3496,8.3500
EURCNH,20250912,173800,8.3502,8.3503,8.3497,8.3497
EURCNH,20250912,173900,8.3498,8.3498,8.3489,8.3490
EURCNH,20250912,174000,8.3491,8.3492,8.3490,8.3491
EURCNH,20250912,174100,8.3492,8.3501,8.3492,8.3501
EURCNH,20250912,174200,8.3502,8.3509,8.3502,8.3509
EURCNH,20250912,174300,8.3508,8.3508,8.3505,8.3507
EURCNH,20250912,174400,8.3509,8.3517,8.3509,8.3517
EURCNH,20250912,174500,8.3518,8.3519,8.3513,8.3513
EURCNH,20250912,174600,8.3514,8.3519,8.3514,8.3519
EURCNH,20250912,174700,8.3520,8.3527,8.3520,8.3526
EURCNH,20250912,174800,8.3527,8.3527,8.3514,8.3514
EURCNH,20250912,174900,8.3513,8.3513,8.3508,8.3508
EURCNH,20250912,175000,8.3507,8.3511,8.3507,8.3510
EURCNH,20250912,175100,8.3509,8.3513,8.3509,8.3513
EURCNH,20250912,175200,8.3514,8.3516,8.3514,8.3516
EURCNH,20250912,175300,8.3514,8.3514,8.3513,8.3514
EURCNH,20250912,175400,8.3513,8.3513,8.3506,8.3506
EURCNH,20250912,175500,8.3505,8.3505,8.3500,8.3500
EURCNH,20250912,175600,8.3499,8.3499,8.3499,8.3499
EURCNH,20250912,175700,8.3498,8.3498,8.3497,8.3497
EURCNH,20250912,175800,8.3497,8.3499,8.3496,8.3497
EURCNH,20250912,175900,8.3496,8.3496,8.3493,8.3493
EURCNH,20250912,180000,8.3490,8.3490,8.3482,8.3483
EURCNH,20250912,180100,8.3482,8.3482,8.3479,8.3479
EURCNH,20250912,180200,8.3480,8.3480,8.3476,8.3477
EURCNH,20250912,180300,8.3476,8.3478,8.3476,8.3478
EURCNH,20250912,180400,8.3479,8.3483,8.3479,8.3483
EURCNH,20250912,180500,8.3482,8.3482,8.3478,8.3478
EURCNH,20250912,180600,8.3477,8.3478,8.3474,8.3474
EURCNH,20250912,180700,8.3473,8.3473,8.3468,8.3468
EURCNH,20250912,180800,8.3464,8.3464,8.3462,8.3463
EURCNH,20250912,180900,8.3462,8.3476,8.3462,8.3476
EURCNH,20250912,181000,8.3477,8.3478,8.3477,8.3478
EURCNH,20250912,181100,8.3477,8.3477,8.3474,8.3477
EURCNH,20250912,181200,8.3478,8.3479,8.3477,8.3477
EURCNH,20250912,181300,8.3476,8.3477,8.3476,8.3476
EURCNH,20250912,181400,8.3477,8.3481,8.3477,8.3481
EURCNH,20250912,181500,8.3481,8.3481,8.3481,8.3481
EURCNH,20250912,181600,8.3480,8.3483,8.3480,8.3480
EURCNH,20250912,181700,8.3479,8.3482,8.3479,8.3482
EURCNH,20250912,181800,8.3484,8.3492,8.3484,8.3492
EURCNH,20250912,181900,8.3493,8.3497,8.3493,8.3495
EURCNH,20250912,182000,8.3494,8.3494,8.3490,8.3490
EURCNH,20250912,182100,8.3489,8.3490,8.3488,8.3488
EURCNH,20250912,182200,8.3487,8.3487,8.3485,8.3486
EURCNH,20250912,182300,8.3487,8.3499,8.3486,8.3499
EURCNH,20250912,182400,8.3500,8.3504,8.3498,8.3498
EURCNH,20250912,182500,8.3497,8.3499,8.3497,8.3499
EURCNH,20250912,182600,8.3499,8.3500,8.3499,8.3499
EURCNH,20250912,182700,8.3498,8.3499,8.3497,8.3499
EURCNH,20250912,182800,8.3498,8.3501,8.3498,8.3501
EURCNH,20250912,182900,8.3502,8.3509,8.3502,8.3509
EURCNH,20250912,183000,8.3510,8.3514,8.3510,8.3514
EURCNH,20250912,183100,8.3518,8.3520,8.3518,8.3520
EURCNH,20250912,183200,8.3521,8.3521,8.3513,8.3514
EURCNH,20250912,183300,8.3516,8.3518,8.3516,8.3516
EURCNH,20250912,183400,8.3517,8.3518,8.3515,8.3518
EURCNH,20250912,183500,8.3519,8.3526,8.3519,8.3526
EURCNH,20250912,183600,8.3527,8.3537,8.3527,8.3536
EURCNH,20250912,183700,8.3535,8.3537,8.3534,8.3535
EURCNH,20250912,183800,8.3535,8.3535,8.3535,8.3535
EURCNH,20250912,183900,8.3536,8.3539,8.3536,8.3538
EURCNH,20250912,184000,8.3539,8.3541,8.3539,8.3540
EURCNH,20250912,184100,8.3542,8.3545,8.3542,8.3545
EURCNH,20250912,184200,8.3546,8.3547,8.3546,8.3546
EURCNH,20250912,184300,8.3549,8.3553,8.3549,8.3553
EURCNH,20250912,184400,8.3556,8.3561,8.3556,8.3560
EURCNH,20250912,184500,8.3561,8.3564,8.3560,8.3562
EURCNH,20250912,184600,8.3560,8.3575,8.3560,8.3575
EURCNH,20250912,184700,8.3574,8.3579,8.3574,8.3579
EURCNH,20250912,184800,8.3580,8.3580,8.3579,8.3579
EURCNH,20250912,184900,8.3580,8.3580,8.3570,8.3570
EURCNH,20250912,185000,8.3569,8.3569,8.3560,8.3560
EURCNH,20250912,185100,8.3558,8.3560,8.3556,8.3560
EURCNH,20250912,185200,8.3561,8.3563,8.3561,8.3563
EURCNH,20250912,185300,8.3564,8.3565,8.3562,8.3562
EURCNH,20250912,185400,8.3561,8.3561,8.3558,8.3558
EURCNH,20250912,185500,8.3556,8.3557,8.3555,8.3555
EURCNH,20250912,185600,8.3556,8.3556,8.3554,8.3554
EURCNH,20250912,185700,8.3554,8.3555,8.3554,8.3555
EURCNH,20250912,185800,8.3554,8.3554,8.3546,8.3546
EURCNH,20250912,185900,8.3545,8.3546,8.3545,8.3546
EURCNH,20250912,190000,8.3545,8.3545,8.3544,8.3545
EURCNH,20250912,190100,8.3546,8.3556,8.3546,8.3556
EURCNH,20250912,190200,8.3557,8.3562,8.3557,8.3562
EURCNH,20250912,190300,8.3563,8.3572,8.3563,8.3571
EURCNH,20250912,190400,8.3570,8.3570,8.3567,8.3567
EURCNH,20250912,190500,8.3565,8.3567,8.3565,8.3566
EURCNH,20250912,190600,8.3565,8.3568,8.3565,8.3568
EURCNH,20250912,190700,8.3569,8.3569,8.3569,8.3569
EURCNH,20250912,190800,8.3569,8.3574,8.3569,8.3574
EURCNH,20250912,190900,8.3573,8.3576,8.3573,8.3575
EURCNH,20250912,191000,8.3574,8.3577,8.3574,8.3577
EURCNH,20250912,191100,8.3579,8.3579,8.3577,8.3577
EURCNH,20250912,191200,8.3578,8.3584,8.3578,8.3584
EURCNH,20250912,191300,8.3583,8.3588,8.3581,8.3584
EURCNH,20250912,191400,8.3583,8.3589,8.3583,8.3589
EURCNH,20250912,191500,8.3590,8.3590,8.3589,8.3589
EURCNH,20250912,191600,8.3588,8.3591,8.3588,8.3591
EURCNH,20250912,191700,8.3591,8.3591,8.3591,8.3591
EURCNH,20250912,191800,8.3593,8.3600,8.3593,8.3600
EURCNH,20250912,191900,8.3605,8.3607,8.3601,8.3601
EURCNH,20250912,192000,8.3600,8.3603,8.3600,8.3603
EURCNH,20250912,192100,8.3603,8.3604,8.3602,8.3604
EURCNH,20250912,192200,8.3606,8.3607,8.3605,8.3606
EURCNH,20250912,192300,8.3605,8.3605,8.3604,8.3604
EURCNH,20250912,192400,8.3603,8.3603,8.3600,8.3600
EURCNH,20250912,192500,8.3601,8.3601,8.3597,8.3597
EURCNH,20250912,192600,8.3596,8.3596,8.3595,8.3595
EURCNH,20250912,192700,8.3595,8.3595,8.3595,8.3595
EURCNH,20250912,192800,8.3594,8.3596,8.3594,8.3594
EURCNH,20250912,192900,8.3593,8.3593,8.3589,8.3589
EURCNH,20250912,193000,8.3590,8.3590,8.3586,8.3586
EURCNH,20250912,193100,8.3584,8.3587,8.3584,8.3587
EURCNH,20250912,193200,8.3588,8.3588,8.3584,8.3585
EURCNH,20250912,193300,8.3586,8.3590,8.3586,8.3590
EURCNH,20250912,193400,8.3591,8.3602,8.3591,8.3602
EURCNH,20250912,193500,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,193600,8.3602,8.3602,8.3598,8.3598
EURCNH,20250912,193700,8.3599,8.3600,8.3595,8.3595
EURCNH,20250912,193800,8.3593,8.3597,8.3593,8.3597
EURCNH,20250912,193900,8.3599,8.3599,8.3597,8.3597
EURCNH,20250912,194000,8.3595,8.3595,8.3592,8.3592
EURCNH,20250912,194100,8.3591,8.3592,8.3590,8.3592
EURCNH,20250912,194200,8.3591,8.3593,8.3591,8.3593
EURCNH,20250912,194300,8.3593,8.3593,8.3593,8.3593
EURCNH,20250912,194400,8.3592,8.3592,8.3590,8.3591
EURCNH,20250912,194500,8.3592,8.3594,8.3592,8.3594
EURCNH,20250912,194600,8.3594,8.3595,8.3593,8.3595
EURCNH,20250912,194700,8.3594,8.3594,8.3593,8.3593
EURCNH,20250912,194800,8.3591,8.3591,8.3590,8.3591
EURCNH,20250912,194900,8.3592,8.3597,8.3591,8.3597
EURCNH,20250912,195000,8.3598,8.3600,8.3598,8.3600
EURCNH,20250912,195100,8.3602,8.3604,8.3602,8.3604
EURCNH,20250912,195200,8.3604,8.3607,8.3604,8.3607
EURCNH,20250912,195300,8.3608,8.3609,8.3608,8.3609
EURCNH,20250912,195400,8.3609,8.3609,8.3609,8.3609
EURCNH,20250912,195500,8.3605,8.3605,8.3602,8.3602
EURCNH,20250912,195600,8.3600,8.3600,8.3593,8.3593
EURCNH,20250912,195700,8.3591,8.3591,8.3585,8.3585
EURCNH,20250912,195800,8.3584,8.3584,8.3580,8.3583
EURCNH,20250912,195900,8.3584,8.3588,8.3584,8.3588
EURCNH,20250912,200000,8.3587,8.3587,8.3583,8.3583
EURCNH,20250912,200100,8.3582,8.3590,8.3581,8.3590
EURCNH,20250912,200200,8.3593,8.3594,8.3593,8.3593
EURCNH,20250912,200300,8.3595,8.3599,8.3595,8.3599
EURCNH,20250912,200400,8.3598,8.3601,8.3597,8.3600
EURCNH,20250912,200500,8.3599,8.3599,8.3592,8.3592
EURCNH,20250912,200600,8.3591,8.3591,8.3586,8.3588
EURCNH,20250912,200700,8.3589,8.3590,8.3588,8.3589
EURCNH,20250912,200800,8.3590,8.3592,8.3590,8.3590
EURCNH,20250912,200900,8.3589,8.3592,8.3589,8.3592
EURCNH,20250912,201000,8.3591,8.3598,8.3591,8.3597
EURCNH,20250912,201100,8.3598,8.3600,8.3598,8.3599
EURCNH,20250912,201200,8.3598,8.3598,8.3597,8.3597
EURCNH,20250912,201300,8.3597,8.3597,8.3595,8.3597
EURCNH,20250912,201400,8.3595,8.3600,8.3595,8.3599
EURCNH,20250912,201500,8.3602,8.3606,8.3602,8.3606
EURCNH,20250912,201600,8.3605,8.3608,8.3605,8.3608
EURCNH,20250912,201700,8.3609,8.3611,8.3609,8.3611
EURCNH,20250912,201800,8.3610,8.3610,8.3607,8.3608
EURCNH,20250912,201900,8.3607,8.3610,8.3607,8.3610
EURCNH,20250912,202000,8.3609,8.3609,8.3603,8.3603
EURCNH,20250912,202100,8.3602,8.3602,8.3599,8.3599
EURCNH,20250912,202200,8.3597,8.3598,8.3593,8.3595
EURCNH,20250912,202300,8.3596,8.3597,8.3595,8.3595
EURCNH,20250912,202400,8.3594,8.3594,8.3592,8.3592
EURCNH,20250912,202500,8.3591,8.3593,8.3591,8.3593
EURCNH,20250912,202600,8.3594,8.3594,8.3594,8.3594
EURCNH,20250912,202700,8.3595,8.3595,8.3595,8.3595
EURCNH,20250912,202800,8.3596,8.3598,8.3596,8.3597
EURCNH,20250912,202900,8.3598,8.3603,8.3598,8.3603
EURCNH,20250912,203000,8.3604,8.3604,8.3603,8.3603
EURCNH,20250912,203100,8.3604,8.3604,8.3602,8.3604
EURCNH,20250912,203200,8.3604,8.3605,8.3604,8.3605
EURCNH,20250912,203300,8.3606,8.3608,8.3606,8.3607
EURCNH,20250912,203400,8.3606,8.3606,8.3606,8.3606
EURCNH,20250912,203500,8.3605,8.3605,8.3604,8.3604
EURCNH,20250912,203600,8.3602,8.3602,8.3601,8.3602
EURCNH,20250912,203700,8.3602,8.3604,8.3602,8.3604
EURCNH,20250912,203800,8.3607,8.3607,8.3607,8.3607
EURCNH,20250912,203900,8.3608,8.3610,8.3608,8.3610
EURCNH,20250912,204000,8.3611,8.3611,8.3609,8.3609
EURCNH,20250912,204100,8.3608,8.3608,8.3604,8.3604
EURCNH,20250912,204200,8.3605,8.3607,8.3605,8.3607
EURCNH,20250912,204300,8.3612,8.3613,8.3612,8.3613
EURCNH,20250912,204400,8.3613,8.3615,8.3611,8.3615
EURCNH,20250912,204500,8.3618,8.3624,8.3618,8.3624
EURCNH,20250912,204600,8.3624,8.3624,8.3624,8.3624
EURCNH,20250912,204700,8.3624,8.3624,8.3623,8.3623
EURCNH,20250912,204800,8.3621,8.3622,8.3621,8.3622
EURCNH,20250912,204900,8.3623,8.3625,8.3623,8.3624
EURCNH,20250912,205000,8.3625,8.3626,8.3625,8.3626
EURCNH,20250912,205100,8.3626,8.3630,8.3625,8.3630
EURCNH,20250912,205200,8.3632,8.3632,8.3631,8.3631
EURCNH,20250912,205300,8.3630,8.3630,8.3625,8.3625
EURCNH,20250912,205400,8.3625,8.3625,8.3622,8.3622
EURCNH,20250912,205500,8.3623,8.3625,8.3623,8.3625
EURCNH,20250912,205600,8.3626,8.3632,8.3626,8.3632
EURCNH,20250912,205700,8.3633,8.3633,8.3633,8.3633
EURCNH,20250912,205800,8.3635,8.3635,8.3634,8.3634
EURCNH,20250912,205900,8.3632,8.3632,8.3630,8.3632
EURCNH,20250912,210000,8.3633,8.3635,8.3633,8.3635
EURCNH,20250912,210100,8.3634,8.3634,8.3630,8.3631
EURCNH,20250912,210200,8.3630,8.3632,8.3629,8.3631
EURCNH,20250912,210300,8.3632,8.3632,8.3632,8.3632
EURCNH,20250912,210400,8.3632,8.3632,8.3630,8.3630
EURCNH,20250912,210500,8.3627,8.3627,8.3624,8.3624
EURCNH,20250912,210600,8.3625,8.3625,8.3620,8.3620
EURCNH,20250912,210700,8.3620,8.3620,8.3620,8.3620
EURCNH,20250912,210800,8.3618,8.3618,8.3612,8.3612
EURCNH,20250912,210900,8.3609,8.3609,8.3607,8.3607
EURCNH,20250912,211000,8.3608,8.3608,8.3607,8.3607
EURCNH,20250912,211100,8.3608,8.3609,8.3607,8.3607
EURCNH,20250912,211200,8.3606,8.3606,8.3602,8.3602
EURCNH,20250912,211300,8.3602,8.3602,8.3602,8.3602
EURCNH,20250912,211400,8.3605,8.3607,8.3605,8.3607
EURCNH,20250912,211500,8.3606,8.3611,8.3606,8.3611
EURCNH,20250912,211600,8.3610,8.3610,8.3604,8.3604
EURCNH,20250912,211700,8.3605,8.3607,8.3605,8.3607
EURCNH,20250912,211800,8.3609,8.3611,8.3609,8.3611
EURCNH,20250912,211900,8.3611,8.3614,8.3611,8.3614
EURCNH,20250912,212000,8.3613,8.3613,8.3604,8.3604
EURCNH,20250912,212100,8.3602,8.3602,8.3602,8.3602
EURCNH,20250912,212200,8.3602,8.3603,8.3602,8.3603
EURCNH,20250912,212300,8.3602,8.3604,8.3602,8.3604
EURCNH,20250912,212400,8.3604,8.3604,8.3603,8.3603
EURCNH,20250912,212500,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,212600,8.3600,8.3601,8.3600,8.3601
EURCNH,20250912,212700,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,212800,8.3605,8.3607,8.3605,8.3607
EURCNH,20250912,212900,8.3607,8.3607,8.3606,8.3606
EURCNH,20250912,213000,8.3607,8.3609,8.3607,8.3608
EURCNH,20250912,213100,8.3609,8.3609,8.3603,8.3604
EURCNH,20250912,213200,8.3604,8.3604,8.3603,8.3603
EURCNH,20250912,213300,8.3602,8.3602,8.3601,8.3602
EURCNH,20250912,213400,8.3602,8.3602,8.3599,8.3599
EURCNH,20250912,213500,8.3598,8.3598,8.3597,8.3597
EURCNH,20250912,213600,8.3596,8.3596,8.3593,8.3593
EURCNH,20250912,213700,8.3593,8.3593,8.3590,8.3590
EURCNH,20250912,213800,8.3590,8.3590,8.3590,8.3590
EURCNH,20250912,213900,8.3590,8.3590,8.3590,8.3590
EURCNH,20250912,214000,8.3593,8.3595,8.3593,8.3595
EURCNH,20250912,214100,8.3596,8.3599,8.3596,8.3599
EURCNH,20250912,214200,8.3598,8.3599,8.3597,8.3599
EURCNH,20250912,214300,8.3600,8.3604,8.3600,8.3604
EURCNH,20250912,214400,8.3603,8.3603,8.3602,8.3602
EURCNH,20250912,214500,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,214600,8.3600,8.3604,8.3595,8.3604
EURCNH,20250912,214700,8.3605,8.3605,8.3604,8.3604
EURCNH,20250912,214800,8.3603,8.3603,8.3601,8.3601
EURCNH,20250912,214900,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,215000,8.3602,8.3602,8.3602,8.3602
EURCNH,20250912,215100,8.3601,8.3601,8.3601,8.3601
EURCNH,20250912,215200,8.3601,8.3601,8.3596,8.3596
EURCNH,20250912,215300,8.3595,8.3596,8.3595,8.3596
EURCNH,20250912,215400,8.3597,8.3597,8.3595,8.3595
EURCNH,20250912,215500,8.3594,8.3594,8.3592,8.3592
EURCNH,20250912,215600,8.3591,8.3593,8.3591,8.3593
EURCNH,20250912,215700,8.3593,8.3595,8.3590,8.3590
EURCNH,20250912,215800,8.3589,8.3591,8.3584,8.3591
EURCNH,20250912,215900,8.3594,8.3597,8.3594,8.3597
EURCNH,20250912,220000,8.3598,8.3599,8.3597,8.3597
EURCNH,20250912,220100,8.3595,8.3595,8.3592,8.3592
EURCNH,20250912,220200,8.3593,8.3596,8.3593,8.3596
EURCNH,20250912,220300,8.3598,8.3599,8.3595,8.3595
EURCNH,20250912,220400,8.3593,8.3593,8.3586,8.3586
EURCNH,20250912,220500,8.3585,8.3586,8.3585,8.3586
EURCNH,20250912,220600,8.3585,8.3585,8.3584,8.3585
EURCNH,20250912,220700,8.3586,8.3588,8.3583,8.3583
EURCNH,20250912,220800,8.3581,8.3581,8.3578,8.3578
EURCNH,20250912,220900,8.3577,8.3579,8.3577,8.3579
EURCNH,20250912,221000,8.3576,8.3576,8.3574,8.3574
EURCNH,20250912,221100,8.3569,8.3569,8.3564,8.3564
EURCNH,20250912,221200,8.3563,8.3563,8.3562,8.3562
EURCNH,20250912,221300,8.3562,8.3568,8.3562,8.3568
EURCNH,20250912,221400,8.3569,8.3569,8.3567,8.3567
EURCNH,20250912,221500,8.3565,8.3565,8.3564,8.3564
EURCNH,20250912,221600,8.3564,8.3564,8.3564,8.3564
EURCNH,20250912,221700,8.3560,8.3560,8.3560,8.3560
EURCNH,20250912,221800,8.3558,8.3560,8.3556,8.3560
EURCNH,20250912,221900,8.3561,8.3563,8.3561,8.3563
EURCNH,20250912,222000,8.3565,8.3569,8.3565,8.3569
EURCNH,20250912,222100,8.3568,8.3570,8.3568,8.3570
EURCNH,20250912,222200,8.3570,8.3572,8.3570,8.3572
EURCNH,20250912,222300,8.3572,8.3572,8.3571,8.3572
EURCNH,20250912,222400,8.3572,8.3572,8.3569,8.3569
EURCNH,20250912,222500,8.3568,8.3568,8.3566,8.3566
EURCNH,20250912,222600,8.3565,8.3565,8.3562,8.3562
EURCNH,20250912,222700,8.3565,8.3565,8.3565,8.3565
EURCNH,20250912,222800,8.3567,8.3568,8.3567,8.3568
EURCNH,20250912,222900,8.3568,8.3569,8.3567,8.3569
EURCNH,20250912,223000,8.3571,8.3574,8.3571,8.3573
EURCNH,20250912,223100,8.3570,8.3570,8.3560,8.3560
EURCNH,20250912,223200,8.3559,8.3559,8.3555,8.3555
EURCNH,20250912,223300,8.3554,8.3558,8.3554,8.3558
EURCNH,20250912,223400,8.3560,8.3560,8.3560,8.3560
EURCNH,20250912,223500,8.3561,8.3562,8.3561,8.3562
EURCNH,20250912,223600,8.3563,8.3563,8.3562,8.3562
EURCNH,20250912,223700,8.3561,8.3561,8.3560,8.3560
EURCNH,20250912,223800,8.3559,8.3559,8.3558,8.3558
EURCNH,20250912,223900,8.3557,8.3559,8.3557,8.3559
EURCNH,20250912,224000,8.3559,8.3560,8.3559,8.3560
EURCNH,20250912,224100,8.3561,8.3562,8.3561,8.3562
EURCNH,20250912,224200,8.3562,8.3562,8.3562,8.3562
EURCNH,20250912,224300,8.3562,8.3562,8.3560,8.3560
EURCNH,20250912,224400,8.3560,8.3560,8.3560,8.3560
EURCNH,20250912,224500,8.3560,8.3560,8.3560,8.3560
EURCNH,20250912,224600,8.3560,8.3561,8.3560,8.3561
EURCNH,20250912,224700,8.3561,8.3562,8.3561,8.3562
EURCNH,20250912,224800,8.3562,8.3562,8.3562,8.3562
EURCNH,20250912,224900,8.3563,8.3563,8.3562,8.3562
EURCNH,20250912,225000,8.3562,8.3563,8.3562,8.3563
EURCNH,20250912,225100,8.3564,8.3565,8.3564,8.3565
EURCNH,20250912,225200,8.3565,8.3565,8.3565,8.3565
EURCNH,20250912,225300,8.3566,8.3570,8.3566,8.3570
EURCNH,20250912,225400,8.3572,8.3576,8.3572,8.3576
EURCNH,20250912,225500,8.3577,8.3579,8.3577,8.3578
EURCNH,20250912,225600,8.3579,8.3580,8.3579,8.3580
EURCNH,20250912,225700,8.3577,8.3579,8.3574,8.3579
EURCNH,20250912,225800,8.3582,8.3582,8.3579,8.3582
EURCNH,20250912,225900,8.3581,8.3587,8.3579,8.3586
DJIUSD,20250912,000100,46142,46146,46136,46136
DJIUSD,20250912,000200,46138,46148,46138,46143
DJIUSD,20250912,000300,46141,46146,46140,46145
DJIUSD,20250912,000400,46142,46142,46142,46142
DJIUSD,20250912,000500,46141,46141,46135,46140
DJIUSD,20250912,000600,46142,46142,46139,46140
DJIUSD,20250912,000700,46141,46148,46141,46146
DJIUSD,20250912,000800,46145,46145,46145,46145
DJIUSD,20250912,000900,46146,46146,46146,46146
DJIUSD,20250912,001000,46146,46148,46146,46146
DJIUSD,20250912,001100,46147,46150,46147,46148
DJIUSD,20250912,001200,46146,46146,46144,46144
DJIUSD,20250912,001300,46143,46147,46142,46146
DJIUSD,20250912,001400,46147,46147,46146,46146
DJIUSD,20250912,001500,46144,46144,46142,46142
DJIUSD,20250912,001600,46142,46142,46142,46142
DJIUSD,20250912,001700,46143,46143,46142,46142
DJIUSD,20250912,001800,46142,46142,46142,46142
DJIUSD,20250912,001900,46143,46145,46143,46143
DJIUSD,20250912,002000,46142,46142,46141,46142
DJIUSD,20250912,002100,46141,46141,46138,46140
DJIUSD,20250912,002200,46141,46146,46141,46146
DJIUSD,20250912,002300,46147,46147,46146,46146
DJIUSD,20250912,002400,46148,46148,46146,46146
DJIUSD,20250912,002500,46146,46146,46146,46146
DJIUSD,20250912,002600,46149,46150,46148,46149
DJIUSD,20250912,002700,46148,46148,46146,46146
DJIUSD,20250912,002800,46145,46148,46144,46147
DJIUSD,20250912,002900,46146,46147,46146,46147
DJIUSD,20250912,003000,46148,46148,46146,46146
DJIUSD,20250912,003100,46145,46145,46138,46140
DJIUSD,20250912,003200,46139,46139,46136,46136
DJIUSD,20250912,003300,46135,46140,46135,46140
DJIUSD,20250912,003400,46141,46141,46140,46140
DJIUSD,20250912,003500,46138,46138,46136,46138
DJIUSD,20250912,003600,46138,46138,46138,46138
DJIUSD,20250912,003700,46140,46140,46139,46139
DJIUSD,20250912,003800,46138,46138,46136,46136
DJIUSD,20250912,003900,46135,46135,46134,46134
DJIUSD,20250912,004000,46133,46133,46133,46133
DJIUSD,20250912,004100,46132,46132,46132,46132
DJIUSD,20250912,004200,46133,46134,46130,46133
DJIUSD,20250912,004300,46134,46136,46134,46136
DJIUSD,20250912,004400,46135,46137,46134,46137
DJIUSD,20250912,004500,46138,46138,46136,46136
DJIUSD,20250912,004600,46136,46136,46134,46134
DJIUSD,20250912,004700,46134,46134,46134,46134
DJIUSD,20250912,004800,46133,46136,46133,46136
DJIUSD,20250912,004900,46138,46138,46138,46138
DJIUSD,20250912,005000,46137,46137,46134,46134
DJIUSD,20250912,005100,46134,46134,46134,46134
DJIUSD,20250912,005200,46134,46136,46134,46136
DJIUSD,20250912,005300,46137,46137,46137,46137
DJIUSD,20250912,005400,46138,46139,46137,46138
DJIUSD,20250912,005500,46139,46140,46137,46137
DJIUSD,20250912,005600,46137,46137,46137,46137
DJIUSD,20250912,005700,46137,46137,46137,46137
DJIUSD,20250912,005800,46132,46132,46132,46132
DJIUSD,20250912,005900,46132,46132,46130,46130
DJIUSD,20250912,010000,46131,46132,46131,46132
DJIUSD,20250912,010100,46132,46132,46132,46132
DJIUSD,20250912,010200,46134,46134,46134,46134
DJIUSD,20250912,010300,46133,46133,46132,46132
DJIUSD,20250912,010400,46132,46132,46132,46132
DJIUSD,20250912,010500,46131,46131,46131,46131
DJIUSD,20250912,010600,46131,46131,46130,46130
DJIUSD,20250912,010700,46130,46130,46130,46130
DJIUSD,20250912,010800,46130,46130,46128,46128
DJIUSD,20250912,010900,46128,46128,46128,46128
DJIUSD,20250912,011000,46128,46130,46128,46130
DJIUSD,20250912,011100,46130,46130,46130,46130
DJIUSD,20250912,011200,46130,46132,46130,46132
DJIUSD,20250912,011300,46134,46136,46134,46136
DJIUSD,20250912,011400,46137,46140,46137,46140
DJIUSD,20250912,011500,46141,46144,46141,46144
DJIUSD,20250912,011600,46143,46143,46141,46141
DJIUSD,20250912,011700,46140,46140,46139,46139
DJIUSD,20250912,011800,46140,46140,46140,46140
DJIUSD,20250912,011900,46140,46141,46140,46141
DJIUSD,20250912,012000,46141,46141,46141,46141
DJIUSD,20250912,012100,46142,46142,46142,46142
DJIUSD,20250912,012200,46142,46144,46142,46144
DJIUSD,20250912,012300,46145,46145,46145,46145
DJIUSD,20250912,012400,46145,46146,46144,46146
DJIUSD,20250912,012500,46147,46147,46146,46146
DJIUSD,20250912,012600,46144,46144,46144,46144
DJIUSD,20250912,012700,46144,46145,46144,46145
DJIUSD,20250912,012800,46144,46144,46139,46139
DJIUSD,20250912,012900,46140,46140,46140,46140
DJIUSD,20250912,013000,46140,46140,46138,46140
DJIUSD,20250912,013100,46142,46143,46142,46142
DJIUSD,20250912,013200,46141,46141,46140,46140
DJIUSD,20250912,013300,46141,46142,46141,46141
DJIUSD,20250912,013400,46140,46140,46139,46139
DJIUSD,20250912,013500,46137,46140,46137,46138
DJIUSD,20250912,013600,46140,46142,46140,46142
DJIUSD,20250912,013700,46143,46144,46143,46144
DJIUSD,20250912,013800,46144,46144,46143,46143
DJIUSD,20250912,013900,46142,46142,46140,46140
DJIUSD,20250912,014000,46138,46139,46138,46139
DJIUSD,20250912,014100,46139,46140,46138,46140
DJIUSD,20250912,014200,46140,46140,46140,46140
DJIUSD,20250912,014300,46139,46139,46138,46138
DJIUSD,20250912,014400,46138,46139,46138,46139
DJIUSD,20250912,014500,46138,46138,46137,46137
DJIUSD,20250912,014600,46136,46137,46134,46134
DJIUSD,20250912,014700,46134,46134,46134,46134
DJIUSD,20250912,014800,46134,46134,46132,46132
DJIUSD,20250912,014900,46131,46131,46130,46131
DJIUSD,20250912,015000,46132,46132,46130,46130
DJIUSD,20250912,015100,46129,46130,46128,46128
DJIUSD,20250912,015200,46130,46131,46130,46130
DJIUSD,20250912,015300,46128,46128,46126,46128
DJIUSD,20250912,015400,46129,46130,46129,46130
DJIUSD,20250912,015500,46132,46132,46132,46132
DJIUSD,20250912,015600,46132,46132,46130,46130
DJIUSD,20250912,015700,46131,46135,46131,46135
DJIUSD,20250912,015800,46136,46138,46135,46135
DJIUSD,20250912,015900,46134,46134,46131,46131
DJIUSD,20250912,020000,46132,46132,46132,46132
DJIUSD,20250912,020100,46131,46133,46120,46123
DJIUSD,20250912,020200,46124,46124,46118,46119
DJIUSD,20250912,020300,46120,46123,46120,46123
DJIUSD,20250912,020400,46124,46128,46124,46126
DJIUSD,20250912,020500,46126,46126,46126,46126
DJIUSD,20250912,020600,46127,46128,46127,46128
DJIUSD,20250912,020700,46128,46132,46128,46131
DJIUSD,20250912,020800,46130,46131,46128,46130
DJIUSD,20250912,020900,46131,46134,46131,46134
DJIUSD,20250912,021000,46132,46134,46132,46134
DJIUSD,20250912,021100,46135,46136,46134,46134
DJIUSD,20250912,021200,46134,46134,46134,46134
DJIUSD,20250912,021300,46135,46139,46135,46136
DJIUSD,20250912,021400,46138,46140,46138,46138
DJIUSD,20250912,021500,46139,46140,46136,46136
DJIUSD,20250912,021600,46138,46142,46138,46141
DJIUSD,20250912,021700,46140,46144,46140,46143
DJIUSD,20250912,021800,46142,46146,46142,46145
DJIUSD,20250912,021900,46144,46144,46143,46143
DJIUSD,20250912,022000,46142,46142,46140,46140
DJIUSD,20250912,022100,46142,46144,46142,46144
DJIUSD,20250912,022200,46145,46148,46145,46148
DJIUSD,20250912,022300,46147,46147,46144,46145
DJIUSD,20250912,022400,46146,46146,46144,46144
DJIUSD,20250912,022500,46142,46142,46140,46140
DJIUSD,20250912,022600,46141,46142,46141,46142
DJIUSD,20250912,022700,46142,46142,46141,46141
DJIUSD,20250912,022800,46142,46144,46142,46143
DJIUSD,20250912,022900,46142,46142,46142,46142
DJIUSD,20250912,023000,46140,46140,46140,46140
DJIUSD,20250912,023100,46140,46141,46138,46140
DJIUSD,20250912,023200,46141,46144,46141,46144
DJIUSD,20250912,023300,46142,46142,46139,46142
DJIUSD,20250912,023400,46141,46141,46138,46138
DJIUSD,20250912,023500,46137,46138,46136,46138
DJIUSD,20250912,023600,46140,46142,46140,46141
DJIUSD,20250912,023700,46140,46140,46138,46138
DJIUSD,20250912,023800,46140,46142,46140,46142
DJIUSD,20250912,023900,46140,46140,46140,46140
DJIUSD,20250912,024000,46140,46141,46140,46141
DJIUSD,20250912,024100,46140,46140,46138,46139
DJIUSD,20250912,024200,46140,46140,46138,46138
DJIUSD,20250912,024300,46138,46138,46133,46133
DJIUSD,20250912,024400,46132,46135,46132,46135
DJIUSD,20250912,024500,46134,46135,46134,46134
DJIUSD,20250912,024600,46135,46135,46133,46133
DJIUSD,20250912,024700,46132,46134,46132,46134
DJIUSD,20250912,024800,46133,46134,46133,46134
DJIUSD,20250912,024900,46135,46136,46135,46136
DJIUSD,20250912,025000,46136,46142,46136,46142
DJIUSD,20250912,025100,46142,46142,46142,46142
DJIUSD,20250912,025200,46143,46144,46143,46143
DJIUSD,20250912,025300,46142,46142,46138,46140
DJIUSD,20250912,025400,46141,46144,46141,46144
DJIUSD,20250912,025500,46143,46143,46138,46138
DJIUSD,20250912,025600,46139,46140,46139,46140
DJIUSD,20250912,025700,46140,46140,46139,46139
DJIUSD,20250912,025800,46138,46138,46138,46138
DJIUSD,20250912,025900,46138,46138,46138,46138
DJIUSD,20250912,030000,46137,46137,46135,46136
DJIUSD,20250912,030100,46137,46138,46134,46134
DJIUSD,20250912,030200,46133,46134,46132,46132
DJIUSD,20250912,030300,46132,46133,46131,46131
DJIUSD,20250912,030400,46130,46134,46130,46134
DJIUSD,20250912,030500,46134,46134,46134,46134
DJIUSD,20250912,030600,46135,46136,46132,46132
DJIUSD,20250912,030700,46133,46134,46133,46134
DJIUSD,20250912,030800,46134,46136,46134,46135
DJIUSD,20250912,030900,46134,46136,46134,46136
DJIUSD,20250912,031000,46135,46136,46135,46136
DJIUSD,20250912,031100,46136,46138,46136,46138
DJIUSD,20250912,031200,46138,46138,46138,46138
DJIUSD,20250912,031300,46136,46136,46134,46134
DJIUSD,20250912,031400,46134,46134,46134,46134
DJIUSD,20250912,031500,46134,46134,46134,46134
DJIUSD,20250912,031600,46134,46134,46134,46134
DJIUSD,20250912,031700,46135,46136,46134,46134
DJIUSD,20250912,031800,46132,46132,46132,46132
DJIUSD,20250912,031900,46133,46134,46133,46134
DJIUSD,20250912,032000,46134,46134,46134,46134
DJIUSD,20250912,032100,46135,46136,46135,46136
DJIUSD,20250912,032200,46136,46136,46132,46132
DJIUSD,20250912,032300,46130,46130,46128,46128
DJIUSD,20250912,032400,46130,46130,46128,46130
DJIUSD,20250912,032500,46128,46128,46126,46126
DJIUSD,20250912,032600,46125,46125,46122,46122
DJIUSD,20250912,032700,46120,46122,46119,46122
DJIUSD,20250912,032800,46123,46124,46123,46124
DJIUSD,20250912,032900,46123,46123,46122,46122
DJIUSD,20250912,033000,46122,46122,46122,46122
DJIUSD,20250912,033100,46122,46122,46119,46119
DJIUSD,20250912,033200,46118,46121,46118,46121
DJIUSD,20250912,033300,46122,46122,46114,46114
DJIUSD,20250912,033400,46114,46114,46114,46114
DJIUSD,20250912,033500,46114,46114,46114,46114
DJIUSD,20250912,033600,46112,46114,46112,46114
DJIUSD,20250912,033700,46113,46113,46110,46110
DJIUSD,20250912,033800,46111,46112,46111,46112
DJIUSD,20250912,033900,46110,46112,46110,46112
DJIUSD,20250912,034000,46114,46115,46114,46115
DJIUSD,20250912,034100,46114,46114,46114,46114
DJIUSD,20250912,034200,46112,46112,46112,46112
DJIUSD,20250912,034300,46112,46113,46112,46113
DJIUSD,20250912,034400,46112,46112,46110,46110
DJIUSD,20250912,034500,46109,46109,46109,46109
DJIUSD,20250912,034600,46108,46108,46100,46101
DJIUSD,20250912,034700,46102,46104,46102,46104
DJIUSD,20250912,034800,46103,46104,46102,46103
DJIUSD,20250912,034900,46104,46106,46104,46106
DJIUSD,20250912,035000,46106,46106,46104,46104
DJIUSD,20250912,035100,46103,46104,46103,46104
DJIUSD,20250912,035200,46105,46106,46105,46105
DJIUSD,20250912,035300,46104,46108,46104,46108
DJIUSD,20250912,035400,46109,46110,46109,46110
DJIUSD,20250912,035500,46110,46110,46109,46109
DJIUSD,20250912,035600,46108,46108,46108,46108
DJIUSD,20250912,035700,46108,46108,46105,46105
DJIUSD,20250912,035800,46106,46108,46104,46104
DJIUSD,20250912,035900,46104,46104,46104,46104
DJIUSD,20250912,040000,46102,46102,46098,46101
DJIUSD,20250912,040100,46102,46104,46099,46099
DJIUSD,20250912,040200,46098,46098,46098,46098
DJIUSD,20250912,040300,46098,46098,46098,46098
DJIUSD,20250912,040400,46098,46098,46098,46098
DJIUSD,20250912,040500,46098,46098,46098,46098
DJIUSD,20250912,040600,46100,46100,46099,46099
DJIUSD,20250912,040700,46102,46102,46102,46102
DJIUSD,20250912,040800,46103,46106,46103,46106
DJIUSD,20250912,040900,46106,46106,46106,46106
DJIUSD,20250912,041000,46107,46109,46107,46109
DJIUSD,20250912,041100,46110,46114,46110,46114
DJIUSD,20250912,041200,46114,46114,46114,46114
DJIUSD,20250912,041300,46115,46116,46115,46115
DJIUSD,20250912,041400,46114,46115,46112,46112
DJIUSD,20250912,041500,46111,46111,46110,46110
DJIUSD,20250912,041600,46111,46114,46111,46114
DJIUSD,20250912,041700,46115,46115,46108,46110
DJIUSD,20250912,041800,46112,46114,46108,46108
DJIUSD,20250912,041900,46109,46110,46108,46108
DJIUSD,20250912,042000,46108,46108,46108,46108
DJIUSD,20250912,042100,46110,46110,46110,46110
DJIUSD,20250912,042200,46110,46110,46110,46110
DJIUSD,20250912,042300,46110,46110,46110,46110
DJIUSD,20250912,042400,46110,46110,46108,46108
DJIUSD,20250912,042500,46107,46110,46106,46108
DJIUSD,20250912,042600,46109,46109,46109,46109
DJIUSD,20250912,042700,46109,46109,46107,46107
DJIUSD,20250912,042800,46108,46108,46105,46105
DJIUSD,20250912,042900,46106,46106,46104,46104
DJIUSD,20250912,043000,46105,46107,46105,46107
DJIUSD,20250912,043100,46106,46108,46106,46108
DJIUSD,20250912,043200,46109,46109,46108,46108
DJIUSD,20250912,043300,46108,46110,46108,46110
DJIUSD,20250912,043400,46110,46110,46110,46110
DJIUSD,20250912,043500,46112,46114,46112,46113
DJIUSD,20250912,043600,46114,46118,46114,46117
DJIUSD,20250912,043700,46117,46117,46117,46117
DJIUSD,20250912,043800,46116,46118,46114,46118
DJIUSD,20250912,043900,46119,46120,46118,46118
DJIUSD,20250912,044000,46119,46121,46119,46121
DJIUSD,20250912,044100,46122,46126,46122,46126
DJIUSD,20250912,044200,46126,46126,46125,46125
DJIUSD,20250912,044300,46124,46126,46124,46126
DJIUSD,20250912,044400,46128,46128,46126,46128
DJIUSD,20250912,044500,46127,46127,46126,46126
DJIUSD,20250912,044600,46125,46125,46122,46122
DJIUSD,20250912,044700,46124,46125,46124,46125
DJIUSD,20250912,044800,46125,46128,46125,46128
DJIUSD,20250912,044900,46127,46127,46124,46124
DJIUSD,20250912,045000,46124,46126,46124,46126
DJIUSD,20250912,045100,46125,46126,46124,46126
DJIUSD,20250912,045200,46127,46128,46127,46128
DJIUSD,20250912,045300,46128,46128,46128,46128
DJIUSD,20250912,045400,46128,46130,46128,46130
DJIUSD,20250912,045500,46131,46131,46130,46130
DJIUSD,20250912,045600,46129,46129,46126,46126
DJIUSD,20250912,045700,46127,46129,46127,46129
DJIUSD,20250912,045800,46128,46128,46128,46128
DJIUSD,20250912,045900,46128,46128,46128,46128
DJIUSD,20250912,050000,46130,46130,46128,46128
DJIUSD,20250912,050100,46126,46126,46124,46125
DJIUSD,20250912,050200,46124,46124,46124,46124
DJIUSD,20250912,050300,46124,46124,46122,46122
DJIUSD,20250912,050400,46123,46124,46123,46124
DJIUSD,20250912,050500,46124,46124,46123,46123
DJIUSD,20250912,050600,46122,46122,46122,46122
DJIUSD,20250912,050700,46120,46121,46120,46121
DJIUSD,20250912,050800,46120,46120,46120,46120
DJIUSD,20250912,050900,46121,46122,46121,46122
DJIUSD,20250912,051000,46121,46121,46120,46120
DJIUSD,20250912,051100,46121,46122,46121,46122
DJIUSD,20250912,051200,46123,46126,46123,46126
DJIUSD,20250912,051300,46125,46125,46124,46124
DJIUSD,20250912,051400,46124,46124,46122,46122
DJIUSD,20250912,051500,46120,46120,46120,46120
DJIUSD,20250912,051600,46120,46122,46120,46122
DJIUSD,20250912,051700,46122,46122,46122,46122
DJIUSD,20250912,051800,46123,46124,46123,46124
DJIUSD,20250912,051900,46124,46125,46124,46125
DJIUSD,20250912,052000,46125,46128,46125,46128
DJIUSD,20250912,052100,46128,46128,46128,46128
DJIUSD,20250912,052200,46130,46130,46130,46130
DJIUSD,20250912,052300,46129,46129,46128,46128
DJIUSD,20250912,052400,46129,46130,46129,46130
DJIUSD,20250912,052500,46130,46131,46130,46130
DJIUSD,20250912,052600,46130,46130,46130,46130
DJIUSD,20250912,052700,46126,46126,46126,46126
DJIUSD,20250912,052800,46125,46126,46125,46126
DJIUSD,20250912,052900,46125,46125,46125,46125
DJIUSD,20250912,053000,46126,46126,46124,46124
DJIUSD,20250912,053100,46125,46127,46125,46127
DJIUSD,20250912,053200,46128,46128,46124,46125
DJIUSD,20250912,053300,46126,46126,46124,46124
DJIUSD,20250912,053400,46124,46124,46124,46124
DJIUSD,20250912,053500,46126,46126,46126,46126
DJIUSD,20250912,053600,46126,46126,46126,46126
DJIUSD,20250912,053700,46126,46126,46126,46126
DJIUSD,20250912,053800,46126,46126,46124,46124
DJIUSD,20250912,053900,46125,46128,46125,46128
DJIUSD,20250912,054000,46129,46129,46127,46127
DJIUSD,20250912,054100,46127,46127,46126,46126
DJIUSD,20250912,054200,46125,46126,46125,46126
DJIUSD,20250912,054300,46128,46128,46128,46128
DJIUSD,20250912,054400,46128,46128,46128,46128
DJIUSD,20250912,054500,46128,46128,46128,46128
DJIUSD,20250912,054600,46128,46128,46128,46128
DJIUSD,20250912,054700,46128,46128,46124,46124
DJIUSD,20250912,054800,46124,46124,46124,46124
DJIUSD,20250912,054900,46124,46124,46124,46124
DJIUSD,20250912,055000,46124,46124,46120,46120
DJIUSD,20250912,055100,46121,46122,46121,46122
DJIUSD,20250912,055200,46123,46123,46122,46122
DJIUSD,20250912,055300,46120,46120,46120,46120
DJIUSD,20250912,055400,46120,46122,46120,46122
DJIUSD,20250912,055500,46122,46126,46122,46126
DJIUSD,20250912,055600,46127,46128,46127,46128
DJIUSD,20250912,055700,46128,46130,46128,46129
DJIUSD,20250912,055800,46128,46129,46128,46129
DJIUSD,20250912,055900,46132,46138,46132,46137
DJIUSD,20250912,060000,46136,46136,46134,46134
DJIUSD,20250912,060100,46134,46136,46134,46136
DJIUSD,20250912,060200,46138,46140,46138,46140
DJIUSD,20250912,060300,46141,46141,46140,46140
DJIUSD,20250912,060400,46138,46138,46136,46138
DJIUSD,20250912,060500,46139,46139,46139,46139
DJIUSD,20250912,060600,46139,46139,46138,46138
DJIUSD,20250912,060700,46138,46138,46136,46138
DJIUSD,20250912,060800,46139,46139,46139,46139
DJIUSD,20250912,060900,46139,46139,46138,46138
DJIUSD,20250912,061000,46140,46140,46139,46139
DJIUSD,20250912,061100,46138,46138,46138,46138
DJIUSD,20250912,061200,46138,46138,46136,46136
DJIUSD,20250912,061300,46138,46138,46136,46136
DJIUSD,20250912,061400,46137,46142,46137,46142
DJIUSD,20250912,061500,46141,46141,46140,46140
DJIUSD,20250912,061600,46138,46140,46138,46140
DJIUSD,20250912,061700,46142,46142,46140,46140
DJIUSD,20250912,061800,46140,46141,46140,46141
DJIUSD,20250912,061900,46140,46140,46138,46138
DJIUSD,20250912,062000,46137,46137,46137,46137
DJIUSD,20250912,062100,46136,46138,46136,46138
DJIUSD,20250912,062200,46136,46138,46136,46138
DJIUSD,20250912,062300,46140,46140,46140,46140
DJIUSD,20250912,062400,46141,46143,46141,46143
DJIUSD,20250912,062500,46142,46142,46140,46140
DJIUSD,20250912,062600,46140,46140,46140,46140
DJIUSD,20250912,062700,46139,46139,46136,46136
DJIUSD,20250912,062800,46136,46136,46136,46136
DJIUSD,20250912,062900,46135,46135,46135,46135
DJIUSD,20250912,063000,46135,46135,46135,46135
DJIUSD,20250912,063100,46134,46135,46134,46134
DJIUSD,20250912,063200,46134,46134,46134,46134
DJIUSD,20250912,063300,46136,46137,46136,46136
DJIUSD,20250912,063400,46136,46136,46136,46136
DJIUSD,20250912,063500,46136,46136,46136,46136
DJIUSD,20250912,063600,46134,46134,46134,46134
DJIUSD,20250912,063700,46133,46134,46132,46134
DJIUSD,20250912,063800,46136,46136,46136,46136
DJIUSD,20250912,063900,46136,46138,46136,46137
DJIUSD,20250912,064000,46136,46137,46136,46137
DJIUSD,20250912,064100,46138,46138,46138,46138
DJIUSD,20250912,064200,46138,46138,46138,46138
DJIUSD,20250912,064300,46138,46138,46136,46136
DJIUSD,20250912,064400,46135,46136,46135,46136
DJIUSD,20250912,064500,46136,46136,46134,46134
DJIUSD,20250912,064600,46132,46132,46131,46131
DJIUSD,20250912,064700,46130,46130,46130,46130
DJIUSD,20250912,064800,46130,46130,46130,46130
DJIUSD,20250912,064900,46130,46130,46130,46130
DJIUSD,20250912,065000,46130,46132,46130,46132
DJIUSD,20250912,065100,46133,46133,46133,46133
DJIUSD,20250912,065200,46132,46132,46132,46132
DJIUSD,20250912,065300,46131,46131,46130,46130
DJIUSD,20250912,065400,46130,46130,46130,46130
DJIUSD,20250912,065500,46130,46130,46128,46128
DJIUSD,20250912,065600,46126,46126,46124,46124
DJIUSD,20250912,065700,46124,46124,46124,46124
DJIUSD,20250912,065800,46124,46124,46124,46124
DJIUSD,20250912,065900,46122,46124,46122,46124
DJIUSD,20250912,070000,46124,46124,46124,46124
DJIUSD,20250912,070100,46126,46126,46125,46126
DJIUSD,20250912,070200,46127,46127,46126,46126
DJIUSD,20250912,070300,46127,46128,46126,46126
DJIUSD,20250912,070400,46127,46130,46127,46130
DJIUSD,20250912,070500,46131,46132,46130,46130
DJIUSD,20250912,070600,46130,46130,46130,46130
DJIUSD,20250912,070700,46131,46132,46130,46130
DJIUSD,20250912,070800,46129,46130,46128,46128
DJIUSD,20250912,070900,46126,46126,46125,46125
DJIUSD,20250912,071000,46124,46124,46124,46124
DJIUSD,20250912,071100,46124,46124,46122,46122
DJIUSD,20250912,071200,46122,46122,46122,46122
DJIUSD,20250912,071300,46124,46124,46124,46124
DJIUSD,20250912,071400,46124,46126,46124,46126
DJIUSD,20250912,071500,46127,46134,46127,46134
DJIUSD,20250912,071600,46132,46132,46132,46132
DJIUSD,20250912,071700,46132,46132,46132,46132
DJIUSD,20250912,071800,46132,46132,46128,46128
DJIUSD,20250912,071900,46127,46127,46125,46126
DJIUSD,20250912,072000,46128,46132,46128,46132
DJIUSD,20250912,072100,46133,46134,46133,46133
DJIUSD,20250912,072200,46133,46133,46130,46132
DJIUSD,20250912,072300,46132,46132,46132,46132
DJIUSD,20250912,072400,46132,46132,46132,46132
DJIUSD,20250912,072500,46131,46132,46131,46132
DJIUSD,20250912,072600,46134,46134,46134,46134
DJIUSD,20250912,072700,46133,46133,46132,46132
DJIUSD,20250912,072800,46131,46131,46130,46130
DJIUSD,20250912,072900,46130,46132,46130,46132
DJIUSD,20250912,073000,46130,46130,46128,46130
DJIUSD,20250912,073100,46129,46129,46127,46128
DJIUSD,20250912,073200,46127,46127,46127,46127
DJIUSD,20250912,073300,46130,46131,46130,46131
DJIUSD,20250912,073400,46130,46130,46126,46126
DJIUSD,20250912,073500,46125,46125,46124,46124
DJIUSD,20250912,073600,46123,46123,46122,46122
DJIUSD,20250912,073700,46121,46123,46116,46123
DJIUSD,20250912,073800,46125,46130,46125,46130
DJIUSD,20250912,073900,46130,46130,46130,46130
DJIUSD,20250912,074000,46130,46130,46130,46130
DJIUSD,20250912,074100,46130,46130,46130,46130
DJIUSD,20250912,074200,46130,46130,46130,46130
DJIUSD,20250912,074300,46132,46133,46132,46133
DJIUSD,20250912,074400,46134,46136,46134,46134
DJIUSD,20250912,074500,46132,46132,46131,46132
DJIUSD,20250912,074600,46130,46130,46130,46130
DJIUSD,20250912,074700,46131,46131,46131,46131
DJIUSD,20250912,074800,46132,46138,46132,46138
DJIUSD,20250912,074900,46137,46137,46134,46134
DJIUSD,20250912,075000,46133,46134,46133,46134
DJIUSD,20250912,075100,46134,46134,46130,46131
DJIUSD,20250912,075200,46130,46131,46130,46131
DJIUSD,20250912,075300,46132,46132,46132,46132
DJIUSD,20250912,075400,46132,46132,46131,46131
DJIUSD,20250912,075500,46130,46130,46130,46130
DJIUSD,20250912,075600,46130,46130,46130,46130
DJIUSD,20250912,075700,46131,46132,46131,46132
DJIUSD,20250912,075800,46130,46130,46130,46130
DJIUSD,20250912,075900,46129,46130,46128,46130
DJIUSD,20250912,080000,46130,46130,46130,46130
DJIUSD,20250912,080100,46131,46131,46126,46128
DJIUSD,20250912,080200,46127,46127,46124,46124
DJIUSD,20250912,080300,46125,46130,46125,46125
DJIUSD,20250912,080400,46124,46124,46116,46116
DJIUSD,20250912,080500,46117,46118,46112,46115
DJIUSD,20250912,080600,46114,46114,46111,46111
DJIUSD,20250912,080700,46112,46112,46112,46112
DJIUSD,20250912,080800,46112,46117,46112,46117
DJIUSD,20250912,080900,46119,46124,46119,46124
DJIUSD,20250912,081000,46122,46122,46115,46115
DJIUSD,20250912,081100,46114,46114,46110,46110
DJIUSD,20250912,081200,46111,46111,46111,46111
DJIUSD,20250912,081300,46110,46110,46110,46110
DJIUSD,20250912,081400,46110,46110,46109,46109
DJIUSD,20250912,081500,46108,46112,46108,46112
DJIUSD,20250912,081600,46114,46114,46110,46111
DJIUSD,20250912,081700,46110,46112,46110,46112
DJIUSD,20250912,081800,46113,46114,46112,46112
DJIUSD,20250912,081900,46110,46112,46110,46111
DJIUSD,20250912,082000,46112,46113,46111,46111
DJIUSD,20250912,082100,46110,46110,46109,46110
DJIUSD,20250912,082200,46111,46112,46108,46108
DJIUSD,20250912,082300,46109,46109,46108,46108
DJIUSD,20250912,082400,46107,46107,46106,46106
DJIUSD,20250912,082500,46104,46104,46103,46103
DJIUSD,20250912,082600,46100,46100,46094,46094
DJIUSD,20250912,082700,46092,46094,46088,46088
DJIUSD,20250912,082800,46087,46088,46085,46086
DJIUSD,20250912,082900,46085,46085,46084,46085
DJIUSD,20250912,083000,46086,46088,46086,46088
DJIUSD,20250912,083100,46089,46100,46089,46100
DJIUSD,20250912,083200,46101,46101,46094,46094
DJIUSD,20250912,083300,46093,46093,46086,46090
DJIUSD,20250912,083400,46092,46094,46085,46085
DJIUSD,20250912,083500,46084,46084,46079,46080
DJIUSD,20250912,083600,46079,46079,46074,46076
DJIUSD,20250912,083700,46075,46076,46074,46074
DJIUSD,20250912,083800,46073,46073,46072,46072
DJIUSD,20250912,083900,46071,46071,46068,46070
DJIUSD,20250912,084000,46072,46072,46070,46071
DJIUSD,20250912,084100,46070,46075,46067,46075
DJIUSD,20250912,084200,46076,46079,46076,46078
DJIUSD,20250912,084300,46077,46077,46072,46074
DJIUSD,20250912,084400,46073,46074,46071,46071
DJIUSD,20250912,084500,46072,46072,46070,46070
DJIUSD,20250912,084600,46069,46070,46066,46068
DJIUSD,20250912,084700,46067,46069,46065,46068
DJIUSD,20250912,084800,46067,46068,46066,46068
DJIUSD,20250912,084900,46070,46073,46070,46073
DJIUSD,20250912,085000,46074,46074,46070,46070
DJIUSD,20250912,085100,46071,46077,46071,46076
DJIUSD,20250912,085200,46075,46076,46074,46076
DJIUSD,20250912,085300,46074,46074,46071,46072
DJIUSD,20250912,085400,46074,46076,46074,46076
DJIUSD,20250912,085500,46075,46077,46074,46077
DJIUSD,20250912,085600,46078,46086,46078,46085
DJIUSD,20250912,085700,46084,46086,46082,46086
DJIUSD,20250912,085800,46088,46091,46088,46090
DJIUSD,20250912,085900,46088,46092,46088,46092
DJIUSD,20250912,090000,46091,46091,46084,46084
DJIUSD,20250912,090100,46086,46089,46080,46084
DJIUSD,20250912,090200,46085,46094,46084,46084
DJIUSD,20250912,090300,46083,46089,46082,46089
DJIUSD,20250912,090400,46088,46091,46088,46091
DJIUSD,20250912,090500,46092,46098,46090,46098
DJIUSD,20250912,090600,46100,46106,46100,46102
DJIUSD,20250912,090700,46101,46101,46096,46098
DJIUSD,20250912,090800,46097,46097,46091,46091
DJIUSD,20250912,090900,46090,46090,46085,46088
DJIUSD,20250912,091000,46087,46087,46082,46086
DJIUSD,20250912,091100,46084,46086,46078,46085
DJIUSD,20250912,091200,46086,46088,46084,46088
DJIUSD,20250912,091300,46087,46094,46086,46088
DJIUSD,20250912,091400,46087,46089,46086,46086
DJIUSD,20250912,091500,46084,46086,46082,46082
DJIUSD,20250912,091600,46083,46088,46083,46086
DJIUSD,20250912,091700,46085,46085,46078,46078
DJIUSD,20250912,091800,46080,46083,46080,46083
DJIUSD,20250912,091900,46084,46087,46084,46087
DJIUSD,20250912,092000,46086,46088,46084,46087
DJIUSD,20250912,092100,46086,46088,46083,46088
DJIUSD,20250912,092200,46089,46092,46089,46092
DJIUSD,20250912,092300,46090,46090,46086,46090
DJIUSD,20250912,092400,46092,46093,46092,46092
DJIUSD,20250912,092500,46094,46096,46094,46094
DJIUSD,20250912,092600,46092,46092,46090,46090
DJIUSD,20250912,092700,46089,46089,46080,46081
DJIUSD,20250912,092800,46082,46082,46076,46076
DJIUSD,20250912,092900,46078,46079,46078,46079
DJIUSD,20250912,093000,46080,46080,46078,46080
DJIUSD,20250912,093100,46078,46078,46072,46073
DJIUSD,20250912,093200,46074,46081,46070,46070
DJIUSD,20250912,093300,46071,46073,46069,46073
DJIUSD,20250912,093400,46072,46072,46067,46068
DJIUSD,20250912,093500,46067,46067,46062,46062
DJIUSD,20250912,093600,46063,46068,46063,46066
DJIUSD,20250912,093700,46065,46071,46064,46069
DJIUSD,20250912,093800,46070,46072,46070,46070
DJIUSD,20250912,093900,46069,46069,46065,46066
DJIUSD,20250912,094000,46067,46067,46062,46062
DJIUSD,20250912,094100,46063,46065,46062,46062
DJIUSD,20250912,094200,46060,46060,46050,46050
DJIUSD,20250912,094300,46051,46052,46051,46051
DJIUSD,20250912,094400,46050,46050,46047,46047
DJIUSD,20250912,094500,46048,46054,46048,46054
DJIUSD,20250912,094600,46055,46064,46055,46063
DJIUSD,20250912,094700,46062,46062,46059,46059
DJIUSD,20250912,094800,46060,46062,46057,46057
DJIUSD,20250912,094900,46056,46058,46056,46056
DJIUSD,20250912,095000,46057,46059,46057,46058
DJIUSD,20250912,095100,46059,46068,46059,46068
DJIUSD,20250912,095200,46066,46066,46064,46066
DJIUSD,20250912,095300,46067,46070,46065,46065
DJIUSD,20250912,095400,46066,46066,46062,46064
DJIUSD,20250912,095500,46063,46063,46060,46062
DJIUSD,20250912,095600,46063,46066,46063,46063
DJIUSD,20250912,095700,46062,46062,46058,46058
DJIUSD,20250912,095800,46056,46056,46052,46053
DJIUSD,20250912,095900,46054,46056,46054,46056
DJIUSD,20250912,100000,46055,46055,46048,46050
DJIUSD,20250912,100100,46053,46057,46051,46055
DJIUSD,20250912,100200,46056,46058,46056,46058
DJIUSD,20250912,100300,46060,46062,46056,46056
DJIUSD,20250912,100400,46057,46058,46056,46056
DJIUSD,20250912,100500,46055,46055,46051,46052
DJIUSD,20250912,100600,46051,46053,46050,46052
DJIUSD,20250912,100700,46053,46058,46053,46056
DJIUSD,20250912,100800,46054,46054,46044,46045
DJIUSD,20250912,100900,46044,46046,46042,46042
DJIUSD,20250912,101000,46040,46040,46036,46037
DJIUSD,20250912,101100,46036,46039,46034,46036
DJIUSD,20250912,101200,46035,46035,46025,46026
DJIUSD,20250912,101300,46028,46031,46022,46022
DJIUSD,20250912,101400,46021,46023,46016,46016
DJIUSD,20250912,101500,46015,46016,46010,46010
DJIUSD,20250912,101600,46011,46014,46011,46012
DJIUSD,20250912,101700,46011,46012,46006,46006
DJIUSD,20250912,101800,46004,46006,45998,45998
DJIUSD,20250912,101900,45999,46004,45999,46004
DJIUSD,20250912,102000,46005,46006,46002,46006
DJIUSD,20250912,102100,46007,46013,46007,46013
DJIUSD,20250912,102200,46012,46020,46010,46016
DJIUSD,20250912,102300,46015,46016,46012,46012
DJIUSD,20250912,102400,46013,46016,46013,46016
DJIUSD,20250912,102500,46017,46026,46017,46026
DJIUSD,20250912,102600,46027,46036,46027,46035
DJIUSD,20250912,102700,46036,46036,46034,46036
DJIUSD,20250912,102800,46035,46036,46034,46034
DJIUSD,20250912,102900,46035,46039,46035,46036
DJIUSD,20250912,103000,46037,46040,46037,46040
DJIUSD,20250912,103100,46039,46039,46038,46038
DJIUSD,20250912,103200,46039,46042,46038,46042
DJIUSD,20250912,103300,46041,46041,46039,46040
DJIUSD,20250912,103400,46041,46044,46041,46044
DJIUSD,20250912,103500,46043,46044,46042,46044
DJIUSD,20250912,103600,46043,46043,46038,46040
DJIUSD,20250912,103700,46041,46042,46040,46040
DJIUSD,20250912,103800,46041,46046,46041,46045
DJIUSD,20250912,103900,46046,46047,46042,46042
DJIUSD,20250912,104000,46041,46041,46040,46040
DJIUSD,20250912,104100,46039,46039,46038,46038
DJIUSD,20250912,104200,46039,46040,46038,46040
DJIUSD,20250912,104300,46039,46041,46038,46041
DJIUSD,20250912,104400,46042,46044,46042,46042
DJIUSD,20250912,104500,46043,46044,46043,46044
DJIUSD,20250912,104600,46045,46048,46045,46045
DJIUSD,20250912,104700,46044,46046,46044,46044
DJIUSD,20250912,104800,46043,46043,46042,46042
DJIUSD,20250912,104900,46041,46041,46036,46040
DJIUSD,20250912,105000,46039,46039,46033,46033
DJIUSD,20250912,105100,46032,46033,46032,46032
DJIUSD,20250912,105200,46034,46036,46031,46036
DJIUSD,20250912,105300,46037,46040,46037,46040
DJIUSD,20250912,105400,46038,46040,46036,46040
DJIUSD,20250912,105500,46038,46038,46036,46037
DJIUSD,20250912,105600,46038,46043,46038,46043
DJIUSD,20250912,105700,46042,46042,46038,46039
DJIUSD,20250912,105800,46038,46040,46038,46040
DJIUSD,20250912,105900,46041,46044,46040,46044
DJIUSD,20250912,110000,46046,46048,46046,46048
DJIUSD,20250912,110100,46049,46052,46044,46045
DJIUSD,20250912,110200,46046,46046,46044,46044
DJIUSD,20250912,110300,46045,46053,46045,46052
DJIUSD,20250912,110400,46053,46055,46053,46054
DJIUSD,20250912,110500,46053,46054,46050,46050
DJIUSD,20250912,110600,46048,46050,46047,46050
DJIUSD,20250912,110700,46051,46057,46051,46057
DJIUSD,20250912,110800,46056,46056,46054,46054
DJIUSD,20250912,110900,46056,46056,46056,46056
DJIUSD,20250912,111000,46054,46056,46054,46054
DJIUSD,20250912,111100,46053,46054,46052,46054
DJIUSD,20250912,111200,46053,46053,46051,46051
DJIUSD,20250912,111300,46052,46053,46052,46053
DJIUSD,20250912,111400,46052,46052,46046,46048
DJIUSD,20250912,111500,46047,46047,46046,46046
DJIUSD,20250912,111600,46046,46046,46046,46046
DJIUSD,20250912,111700,46045,46045,46042,46042
DJIUSD,20250912,111800,46043,46044,46042,46042
DJIUSD,20250912,111900,46044,46045,46044,46045
DJIUSD,20250912,112000,46046,46050,46046,46048
DJIUSD,20250912,112100,46047,46048,46046,46047
DJIUSD,20250912,112200,46048,46049,46048,46049
DJIUSD,20250912,112300,46050,46050,46046,46046
DJIUSD,20250912,112400,46047,46050,46047,46050
DJIUSD,20250912,112500,46049,46049,46048,46048
DJIUSD,20250912,112600,46048,46050,46048,46050
DJIUSD,20250912,112700,46051,46054,46050,46054
DJIUSD,20250912,112800,46053,46054,46052,46052
DJIUSD,20250912,112900,46050,46051,46050,46051
DJIUSD,20250912,113000,46050,46050,46050,46050
DJIUSD,20250912,113100,46050,46052,46050,46050
DJIUSD,20250912,113200,46050,46050,46048,46048
DJIUSD,20250912,113300,46047,46047,46044,46044
DJIUSD,20250912,113400,46043,46046,46043,46046
DJIUSD,20250912,113500,46045,46045,46040,46040
DJIUSD,20250912,113600,46039,46039,46030,46032
DJIUSD,20250912,113700,46034,46040,46034,46036
DJIUSD,20250912,113800,46037,46040,46036,46040
DJIUSD,20250912,113900,46039,46039,46038,46038
DJIUSD,20250912,114000,46037,46037,46035,46036
DJIUSD,20250912,114100,46037,46038,46030,46031
DJIUSD,20250912,114200,46030,46030,46026,46030
DJIUSD,20250912,114300,46031,46032,46030,46031
DJIUSD,20250912,114400,46032,46034,46032,46032
DJIUSD,20250912,114500,46033,46038,46033,46038
DJIUSD,20250912,114600,46036,46038,46036,46038
DJIUSD,20250912,114700,46037,46037,46036,46036
DJIUSD,20250912,114800,46037,46039,46037,46038
DJIUSD,20250912,114900,46039,46040,46038,46039
DJIUSD,20250912,115000,46038,46038,46038,46038
DJIUSD,20250912,115100,46038,46040,46038,46040
DJIUSD,20250912,115200,46042,46044,46039,46039
DJIUSD,20250912,115300,46038,46038,46037,46038
DJIUSD,20250912,115400,46037,46039,46034,46039
DJIUSD,20250912,115500,46038,46040,46038,46040
DJIUSD,20250912,115600,46039,46039,46038,46038
DJIUSD,20250912,115700,46037,46037,46035,46036
DJIUSD,20250912,115800,46035,46035,46034,46034
DJIUSD,20250912,115900,46033,46033,46032,46032
DJIUSD,20250912,120000,46033,46034,46032,46032
DJIUSD,20250912,120100,46033,46034,46031,46034
DJIUSD,20250912,120200,46033,46033,46030,46030
DJIUSD,20250912,120300,46031,46032,46031,46031
DJIUSD,20250912,120400,46032,46032,46028,46030
DJIUSD,20250912,120500,46029,46030,46029,46030
DJIUSD,20250912,120600,46030,46032,46030,46032
DJIUSD,20250912,120700,46033,46038,46033,46038
DJIUSD,20250912,120800,46036,46037,46036,46036
DJIUSD,20250912,120900,46037,46038,46037,46038
DJIUSD,20250912,121000,46039,46040,46039,46040
DJIUSD,20250912,121100,46038,46038,46034,46034
DJIUSD,20250912,121200,46034,46034,46034,46034
DJIUSD,20250912,121300,46033,46034,46032,46034
DJIUSD,20250912,121400,46034,46034,46034,46034
DJIUSD,20250912,121500,46035,46036,46032,46033
DJIUSD,20250912,121600,46034,46036,46034,46035
DJIUSD,20250912,121700,46036,46036,46036,46036
DJIUSD,20250912,121800,46036,46038,46036,46038
DJIUSD,20250912,121900,46037,46037,46035,46036
DJIUSD,20250912,122000,46037,46038,46037,46038
DJIUSD,20250912,122100,46038,46038,46037,46037
DJIUSD,20250912,122200,46038,46038,46038,46038
DJIUSD,20250912,122300,46038,46038,46036,46036
DJIUSD,20250912,122400,46037,46038,46032,46034
DJIUSD,20250912,122500,46036,46039,46036,46038
DJIUSD,20250912,122600,46040,46040,46036,46036
DJIUSD,20250912,122700,46036,46036,46034,46034
DJIUSD,20250912,122800,46034,46034,46034,46034
DJIUSD,20250912,122900,46033,46033,46032,46032
DJIUSD,20250912,123000,46031,46031,46025,46025
DJIUSD,20250912,123100,46024,46033,46024,46031
DJIUSD,20250912,123200,46032,46034,46032,46033
DJIUSD,20250912,123300,46032,46032,46030,46030
DJIUSD,20250912,123400,46030,46034,46030,46033
DJIUSD,20250912,123500,46032,46034,46032,46034
DJIUSD,20250912,123600,46035,46037,46035,46037
DJIUSD,20250912,123700,46036,46039,46036,46039
DJIUSD,20250912,123800,46040,46041,46040,46041
DJIUSD,20250912,123900,46042,46042,46042,46042
DJIUSD,20250912,124000,46042,46044,46041,46043
DJIUSD,20250912,124100,46044,46045,46044,46045
DJIUSD,20250912,124200,46044,46046,46044,46044
DJIUSD,20250912,124300,46043,46043,46041,46043
DJIUSD,20250912,124400,46042,46044,46042,46044
DJIUSD,20250912,124500,46045,46046,46044,46044
DJIUSD,20250912,124600,46044,46047,46044,46046
DJIUSD,20250912,124700,46047,46047,46046,46047
DJIUSD,20250912,124800,46048,46048,46044,46046
DJIUSD,20250912,124900,46045,46045,46042,46042
DJIUSD,20250912,125000,46041,46042,46040,46042
DJIUSD,20250912,125100,46043,46044,46043,46044
DJIUSD,20250912,125200,46044,46044,46043,46044
DJIUSD,20250912,125300,46043,46044,46043,46044
DJIUSD,20250912,125400,46044,46045,46044,46044
DJIUSD,20250912,125500,46045,46045,46042,46042
DJIUSD,20250912,125600,46041,46044,46041,46043
DJIUSD,20250912,125700,46044,46046,46044,46046
DJIUSD,20250912,125800,46046,46048,46046,46048
DJIUSD,20250912,125900,46048,46048,46048,46048
DJIUSD,20250912,130000,46047,46049,46047,46049
DJIUSD,20250912,130100,46050,46055,46050,46050
DJIUSD,20250912,130200,46048,46048,46041,46044
DJIUSD,20250912,130300,46042,46044,46042,46044
DJIUSD,20250912,130400,46044,46044,46040,46040
DJIUSD,20250912,130500,46040,46040,46038,46038
DJIUSD,20250912,130600,46036,46036,46034,46034
DJIUSD,20250912,130700,46032,46032,46022,46022
DJIUSD,20250912,130800,46021,46021,46016,46017
DJIUSD,20250912,130900,46018,46020,46014,46014
DJIUSD,20250912,131000,46013,46018,46012,46018
DJIUSD,20250912,131100,46019,46020,46019,46020
DJIUSD,20250912,131200,46020,46022,46020,46022
DJIUSD,20250912,131300,46022,46023,46022,46022
DJIUSD,20250912,131400,46022,46024,46022,46024
DJIUSD,20250912,131500,46026,46026,46026,46026
DJIUSD,20250912,131600,46028,46029,46028,46029
DJIUSD,20250912,131700,46030,46032,46029,46030
DJIUSD,20250912,131800,46030,46030,46030,46030
DJIUSD,20250912,131900,46029,46032,46029,46031
DJIUSD,20250912,132000,46030,46030,46028,46028
DJIUSD,20250912,132100,46027,46028,46027,46028
DJIUSD,20250912,132200,46029,46032,46029,46032
DJIUSD,20250912,132300,46033,46037,46033,46037
DJIUSD,20250912,132400,46038,46040,46038,46040
DJIUSD,20250912,132500,46041,46044,46041,46044
DJIUSD,20250912,132600,46046,46052,46046,46050
DJIUSD,20250912,132700,46049,46050,46047,46050
DJIUSD,20250912,132800,46050,46051,46048,46051
DJIUSD,20250912,132900,46052,46052,46050,46050
DJIUSD,20250912,133000,46049,46051,46049,46050
DJIUSD,20250912,133100,46049,46049,46044,46044
DJIUSD,20250912,133200,46043,46044,46042,46042
DJIUSD,20250912,133300,46043,46043,46040,46040
DJIUSD,20250912,133400,46040,46041,46040,46040
DJIUSD,20250912,133500,46039,46040,46038,46040
DJIUSD,20250912,133600,46041,46042,46041,46042
DJIUSD,20250912,133700,46043,46043,46040,46040
DJIUSD,20250912,133800,46039,46044,46039,46044
DJIUSD,20250912,133900,46043,46045,46043,46045
DJIUSD,20250912,134000,46044,46045,46044,46045
DJIUSD,20250912,134100,46046,46046,46042,46042
DJIUSD,20250912,134200,46043,46044,46043,46044
DJIUSD,20250912,134300,46043,46043,46038,46038
DJIUSD,20250912,134400,46037,46037,46033,46034
DJIUSD,20250912,134500,46035,46036,46035,46036
DJIUSD,20250912,134600,46037,46038,46036,46036
DJIUSD,20250912,134700,46037,46037,46036,46036
DJIUSD,20250912,134800,46038,46040,46038,46038
DJIUSD,20250912,134900,46039,46040,46039,46040
DJIUSD,20250912,135000,46041,46042,46039,46039
DJIUSD,20250912,135100,46038,46038,46031,46032
DJIUSD,20250912,135200,46033,46034,46022,46026
DJIUSD,20250912,135300,46025,46028,46025,46028
DJIUSD,20250912,135400,46028,46028,46026,46026
DJIUSD,20250912,135500,46027,46028,46026,46026
DJIUSD,20250912,135600,46027,46028,46026,46026
DJIUSD,20250912,135700,46028,46028,46026,46026
DJIUSD,20250912,135800,46025,46028,46025,46027
DJIUSD,20250912,135900,46028,46028,46028,46028
DJIUSD,20250912,140000,46027,46027,46007,46013
DJIUSD,20250912,140100,46014,46017,46011,46014
DJIUSD,20250912,140200,46015,46016,46012,46012
DJIUSD,20250912,140300,46013,46017,46013,46016
DJIUSD,20250912,140400,46016,46016,46016,46016
DJIUSD,20250912,140500,46015,46016,46014,46016
DJIUSD,20250912,140600,46018,46020,46015,46020
DJIUSD,20250912,140700,46019,46019,46016,46018
DJIUSD,20250912,140800,46016,46024,46016,46020
DJIUSD,20250912,140900,46018,46018,46014,46014
DJIUSD,20250912,141000,46015,46020,46015,46020
DJIUSD,20250912,141100,46019,46019,46014,46018
DJIUSD,20250912,141200,46017,46017,46008,46009
DJIUSD,20250912,141300,46008,46009,46007,46009
DJIUSD,20250912,141400,46010,46010,46008,46010
DJIUSD,20250912,141500,46009,46012,46009,46012
DJIUSD,20250912,141600,46014,46014,46012,46014
DJIUSD,20250912,141700,46015,46022,46015,46022
DJIUSD,20250912,141800,46021,46022,46019,46020
DJIUSD,20250912,141900,46022,46025,46022,46025
DJIUSD,20250912,142000,46024,46026,46024,46025
DJIUSD,20250912,142100,46024,46024,46020,46020
DJIUSD,20250912,142200,46021,46022,46020,46022
DJIUSD,20250912,142300,46023,46024,46023,46023
DJIUSD,20250912,142400,46022,46022,46018,46019
DJIUSD,20250912,142500,46020,46020,46019,46020
DJIUSD,20250912,142600,46022,46024,46022,46024
DJIUSD,20250912,142700,46024,46026,46024,46026
DJIUSD,20250912,142800,46027,46028,46026,46028
DJIUSD,20250912,142900,46027,46027,46014,46022
DJIUSD,20250912,143000,46023,46026,46018,46026
DJIUSD,20250912,143100,46025,46025,46018,46018
DJIUSD,20250912,143200,46016,46022,46006,46016
DJIUSD,20250912,143300,46014,46018,46012,46014
DJIUSD,20250912,143400,46013,46013,46006,46008
DJIUSD,20250912,143500,46007,46016,46006,46016
DJIUSD,20250912,143600,46017,46017,46012,46014
DJIUSD,20250912,143700,46015,46016,46010,46014
DJIUSD,20250912,143800,46016,46018,46014,46016
DJIUSD,20250912,143900,46015,46018,46012,46014
DJIUSD,20250912,144000,46013,46020,46008,46016
DJIUSD,20250912,144100,46015,46018,46013,46017
DJIUSD,20250912,144200,46016,46016,46014,46016
DJIUSD,20250912,144300,46017,46020,46015,46018
DJIUSD,20250912,144400,46019,46021,46019,46021
DJIUSD,20250912,144500,46022,46024,46020,46020
DJIUSD,20250912,144600,46021,46027,46020,46026
DJIUSD,20250912,144700,46025,46027,46025,46026
DJIUSD,20250912,144800,46027,46029,46026,46026
DJIUSD,20250912,144900,46025,46025,46022,46022
DJIUSD,20250912,145000,46023,46028,46023,46028
DJIUSD,20250912,145100,46029,46029,46028,46028
DJIUSD,20250912,145200,46030,46033,46030,46033
DJIUSD,20250912,145300,46034,46036,46032,46033
DJIUSD,20250912,145400,46032,46038,46032,46038
DJIUSD,20250912,145500,46037,46039,46034,46039
DJIUSD,20250912,145600,46038,46043,46038,46043
DJIUSD,20250912,145700,46044,46046,46042,46046
DJIUSD,20250912,145800,46045,46046,46044,46044
DJIUSD,20250912,145900,46045,46047,46045,46045
DJIUSD,20250912,150000,46044,46046,46044,46046
DJIUSD,20250912,150100,46047,46048,46045,46046
DJIUSD,20250912,150200,46045,46046,46044,46046
DJIUSD,20250912,150300,46044,46044,46041,46043
DJIUSD,20250912,150400,46044,46046,46044,46046
DJIUSD,20250912,150500,46045,46056,46044,46054
DJIUSD,20250912,150600,46053,46056,46053,46056
DJIUSD,20250912,150700,46055,46058,46053,46056
DJIUSD,20250912,150800,46054,46054,46050,46054
DJIUSD,20250912,150900,46055,46062,46055,46062
DJIUSD,20250912,151000,46063,46068,46063,46067
DJIUSD,20250912,151100,46066,46066,46064,46064
DJIUSD,20250912,151200,46065,46066,46061,46061
DJIUSD,20250912,151300,46060,46062,46060,46060
DJIUSD,20250912,151400,46062,46064,46062,46064
DJIUSD,20250912,151500,46063,46063,46060,46060
DJIUSD,20250912,151600,46059,46059,46055,46055
DJIUSD,20250912,151700,46056,46057,46055,46055
DJIUSD,20250912,151800,46056,46058,46056,46056
DJIUSD,20250912,151900,46058,46058,46056,46056
DJIUSD,20250912,152000,46055,46058,46054,46058
DJIUSD,20250912,152100,46060,46065,46060,46065
DJIUSD,20250912,152200,46066,46072,46066,46068
DJIUSD,20250912,152300,46069,46070,46069,46069
DJIUSD,20250912,152400,46068,46070,46068,46070
DJIUSD,20250912,152500,46072,46075,46072,46074
DJIUSD,20250912,152600,46075,46082,46075,46078
DJIUSD,20250912,152700,46077,46077,46064,46066
DJIUSD,20250912,152800,46065,46066,46062,46062
DJIUSD,20250912,152900,46061,46064,46057,46060
DJIUSD,20250912,153000,46061,46062,46049,46049
DJIUSD,20250912,153100,46042,46046,45990,46030
DJIUSD,20250912,153200,46029,46073,46028,46054
DJIUSD,20250912,153300,46052,46060,46036,46055
DJIUSD,20250912,153400,46054,46054,46030,46052
DJIUSD,20250912,153500,46051,46060,46046,46055
DJIUSD,20250912,153600,46058,46075,46053,46070
DJIUSD,20250912,153700,46072,46076,46038,46040
DJIUSD,20250912,153800,46039,46054,46034,46054
DJIUSD,20250912,153900,46052,46054,46036,46044
DJIUSD,20250912,154000,46043,46064,46040,46064
DJIUSD,20250912,154100,46065,46082,46065,46069
DJIUSD,20250912,154200,46070,46070,46038,46046
DJIUSD,20250912,154300,46045,46064,46044,46054
DJIUSD,20250912,154400,46055,46062,46040,46040
DJIUSD,20250912,154500,46038,46038,46002,46002
DJIUSD,20250912,154600,46004,46004,45980,45990
DJIUSD,20250912,154700,45991,46003,45988,45992
DJIUSD,20250912,154800,45994,46010,45994,46008
DJIUSD,20250912,154900,46010,46039,46008,46039
DJIUSD,20250912,155000,46040,46044,46028,46030
DJIUSD,20250912,155100,46031,46050,46030,46042
DJIUSD,20250912,155200,46041,46044,46035,46040
DJIUSD,20250912,155300,46039,46043,46024,46028
DJIUSD,20250912,155400,46030,46044,46030,46038
DJIUSD,20250912,155500,46037,46053,46035,46045
DJIUSD,20250912,155600,46044,46051,46032,46051
DJIUSD,20250912,155700,46052,46064,46052,46056
DJIUSD,20250912,155800,46058,46069,46056,46066
DJIUSD,20250912,155900,46065,46066,46058,46062
DJIUSD,20250912,160000,46063,46068,46060,46061
DJIUSD,20250912,160100,46060,46060,46031,46040
DJIUSD,20250912,160200,46036,46042,46028,46034
DJIUSD,20250912,160300,46035,46046,46033,46040
DJIUSD,20250912,160400,46039,46048,46039,46039
DJIUSD,20250912,160500,46037,46043,46023,46043
DJIUSD,20250912,160600,46044,46046,46032,46033
DJIUSD,20250912,160700,46034,46057,46034,46057
DJIUSD,20250912,160800,46060,46074,46054,46072
DJIUSD,20250912,160900,46071,46071,46056,46057
DJIUSD,20250912,161000,46056,46068,46050,46066
DJIUSD,20250912,161100,46067,46067,46046,46049
DJIUSD,20250912,161200,46048,46056,46044,46044
DJIUSD,20250912,161300,46043,46044,46032,46032
DJIUSD,20250912,161400,46031,46032,46020,46020
DJIUSD,20250912,161500,46021,46024,46010,46010
DJIUSD,20250912,161600,46009,46009,45994,45994
DJIUSD,20250912,161700,45993,46007,45992,46003
DJIUSD,20250912,161800,46004,46008,45995,46008
DJIUSD,20250912,161900,46007,46010,45991,45992
DJIUSD,20250912,162000,45993,45993,45980,45984
DJIUSD,20250912,162100,45983,45996,45981,45992
DJIUSD,20250912,162200,45990,45995,45982,45985
DJIUSD,20250912,162300,45986,46010,45986,46004
DJIUSD,20250912,162400,46003,46003,45994,45998
DJIUSD,20250912,162500,45999,45999,45988,45996
DJIUSD,20250912,162600,45995,45995,45968,45970
DJIUSD,20250912,162700,45971,45979,45970,45970
DJIUSD,20250912,162800,45969,45970,45957,45970
DJIUSD,20250912,162900,45969,45979,45968,45975
DJIUSD,20250912,163000,45974,45974,45964,45973
DJIUSD,20250912,163100,45976,45979,45964,45966
DJIUSD,20250912,163200,45968,45969,45954,45956
DJIUSD,20250912,163300,45958,45970,45958,45966
DJIUSD,20250912,163400,45968,45972,45965,45972
DJIUSD,20250912,163500,45971,45971,45952,45954
DJIUSD,20250912,163600,45955,45956,45948,45948
DJIUSD,20250912,163700,45949,45949,45944,45945
DJIUSD,20250912,163800,45944,45952,45942,45950
DJIUSD,20250912,163900,45948,45954,45940,45942
DJIUSD,20250912,164000,45944,45948,45940,45947
DJIUSD,20250912,164100,45946,45950,45940,45940
DJIUSD,20250912,164200,45938,45944,45934,45934
DJIUSD,20250912,164300,45933,45941,45932,45940
DJIUSD,20250912,164400,45939,45948,45934,45946
DJIUSD,20250912,164500,45947,45948,45936,45936
DJIUSD,20250912,164600,45937,45940,45932,45935
DJIUSD,20250912,164700,45934,45934,45924,45928
DJIUSD,20250912,164800,45929,45947,45929,45946
DJIUSD,20250912,164900,45945,45945,45937,45938
DJIUSD,20250912,165000,45937,45942,45935,45942
DJIUSD,20250912,165100,45941,45942,45932,45942
DJIUSD,20250912,165200,45943,45943,45922,45924
DJIUSD,20250912,165300,45926,45930,45921,45930
DJIUSD,20250912,165400,45929,45946,45929,45946
DJIUSD,20250912,165500,45944,45946,45940,45946
DJIUSD,20250912,165600,45944,45968,45942,45968
DJIUSD,20250912,165700,45967,45974,45963,45963
DJIUSD,20250912,165800,45962,45969,45954,45956
DJIUSD,20250912,165900,45958,45967,45958,45964
DJIUSD,20250912,170000,45966,45976,45964,45976
DJIUSD,20250912,170100,45975,45975,45966,45970
DJIUSD,20250912,170200,45969,45969,45952,45957
DJIUSD,20250912,170300,45958,45964,45956,45964
DJIUSD,20250912,170400,45963,45964,45948,45948
DJIUSD,20250912,170500,45949,45952,45937,45938
DJIUSD,20250912,170600,45940,45944,45938,45943
DJIUSD,20250912,170700,45944,45944,45925,45925
DJIUSD,20250912,170800,45926,45932,45923,45932
DJIUSD,20250912,170900,45931,45932,45922,45925
DJIUSD,20250912,171000,45924,45928,45920,45926
DJIUSD,20250912,171100,45927,45930,45923,45923
DJIUSD,20250912,171200,45922,45928,45912,45912
DJIUSD,20250912,171300,45911,45920,45908,45920
DJIUSD,20250912,171400,45919,45931,45918,45930
DJIUSD,20250912,171500,45931,45938,45928,45936
DJIUSD,20250912,171600,45934,45948,45934,45948
DJIUSD,20250912,171700,45946,45950,45944,45944
DJIUSD,20250912,171800,45943,45943,45935,45936
DJIUSD,20250912,171900,45937,45939,45930,45931
DJIUSD,20250912,172000,45932,45946,45932,45942
DJIUSD,20250912,172100,45943,45944,45940,45943
DJIUSD,20250912,172200,45942,45944,45936,45938
DJIUSD,20250912,172300,45937,45942,45934,45934
DJIUSD,20250912,172400,45933,45937,45932,45934
DJIUSD,20250912,172500,45933,45937,45933,45935
DJIUSD,20250912,172600,45936,45939,45936,45937
DJIUSD,20250912,172700,45936,45944,45934,45935
DJIUSD,20250912,172800,45934,45936,45921,45921
DJIUSD,20250912,172900,45920,45921,45914,45914
DJIUSD,20250912,173000,45913,45915,45910,45914
DJIUSD,20250912,173100,45915,45918,45898,45900
DJIUSD,20250912,173200,45902,45914,45902,45912
DJIUSD,20250912,173300,45911,45923,45910,45923
DJIUSD,20250912,173400,45924,45925,45918,45920
DJIUSD,20250912,173500,45919,45926,45918,45920
DJIUSD,20250912,173600,45918,45922,45916,45919
DJIUSD,20250912,173700,45920,45920,45912,45915
DJIUSD,20250912,173800,45914,45921,45914,45918
DJIUSD,20250912,173900,45919,45922,45915,45919
DJIUSD,20250912,174000,45920,45923,45918,45919
DJIUSD,20250912,174100,45920,45921,45916,45918
DJIUSD,20250912,174200,45917,45917,45906,45908
DJIUSD,20250912,174300,45909,45920,45908,45920
DJIUSD,20250912,174400,45921,45931,45921,45930
DJIUSD,20250912,174500,45931,45931,45926,45926
DJIUSD,20250912,174600,45927,45936,45926,45929
DJIUSD,20250912,174700,45928,45928,45913,45914
DJIUSD,20250912,174800,45915,45915,45904,45904
DJIUSD,20250912,174900,45903,45903,45894,45896
DJIUSD,20250912,175000,45897,45906,45897,45904
DJIUSD,20250912,175100,45905,45910,45905,45906
DJIUSD,20250912,175200,45907,45918,45907,45918
DJIUSD,20250912,175300,45917,45917,45904,45904
DJIUSD,20250912,175400,45905,45910,45903,45910
DJIUSD,20250912,175500,45909,45909,45902,45904
DJIUSD,20250912,175600,45905,45917,45904,45917
DJIUSD,20250912,175700,45918,45925,45917,45925
DJIUSD,20250912,175800,45924,45924,45918,45922
DJIUSD,20250912,175900,45923,45923,45916,45922
DJIUSD,20250912,180000,45923,45925,45916,45924
DJIUSD,20250912,180100,45925,45932,45924,45929
DJIUSD,20250912,180200,45928,45932,45927,45931
DJIUSD,20250912,180300,45930,45932,45926,45932
DJIUSD,20250912,180400,45933,45933,45924,45926
DJIUSD,20250912,180500,45927,45934,45926,45932
DJIUSD,20250912,180600,45930,45932,45912,45913
DJIUSD,20250912,180700,45914,45916,45910,45912
DJIUSD,20250912,180800,45911,45925,45910,45924
DJIUSD,20250912,180900,45923,45925,45918,45924
DJIUSD,20250912,181000,45923,45929,45922,45929
DJIUSD,20250912,181100,45928,45930,45925,45925
DJIUSD,20250912,181200,45924,45929,45923,45924
DJIUSD,20250912,181300,45922,45923,45910,45915
DJIUSD,20250912,181400,45914,45922,45912,45912
DJIUSD,20250912,181500,45911,45911,45904,45908
DJIUSD,20250912,181600,45909,45922,45909,45922
DJIUSD,20250912,181700,45923,45926,45920,45926
DJIUSD,20250912,181800,45927,45932,45927,45928
DJIUSD,20250912,181900,45927,45930,45924,45930
DJIUSD,20250912,182000,45929,45930,45926,45930
DJIUSD,20250912,182100,45929,45930,45924,45926
DJIUSD,20250912,182200,45925,45925,45918,45919
DJIUSD,20250912,182300,45920,45929,45918,45922
DJIUSD,20250912,182400,45921,45921,45910,45910
DJIUSD,20250912,182500,45911,45915,45908,45908
DJIUSD,20250912,182600,45907,45922,45906,45922
DJIUSD,20250912,182700,45924,45924,45919,45920
DJIUSD,20250912,182800,45919,45920,45916,45916
DJIUSD,20250912,182900,45915,45917,45911,45917
DJIUSD,20250912,183000,45916,45930,45914,45930
DJIUSD,20250912,183100,45931,45938,45931,45932
DJIUSD,20250912,183200,45931,45931,45922,45930
DJIUSD,20250912,183300,45929,45933,45927,45933
DJIUSD,20250912,183400,45932,45934,45926,45926
DJIUSD,20250912,183500,45927,45927,45920,45920
DJIUSD,20250912,183600,45921,45923,45914,45920
DJIUSD,20250912,183700,45918,45922,45916,45916
DJIUSD,20250912,183800,45917,45918,45910,45912
DJIUSD,20250912,183900,45913,45918,45913,45913
DJIUSD,20250912,184000,45912,45916,45912,45914
DJIUSD,20250912,184100,45915,45922,45912,45912
DJIUSD,20250912,184200,45911,45911,45900,45902
DJIUSD,20250912,184300,45903,45906,45896,45899
DJIUSD,20250912,184400,45900,45902,45894,45896
DJIUSD,20250912,184500,45897,45908,45896,45908
DJIUSD,20250912,184600,45910,45922,45910,45916
DJIUSD,20250912,184700,45914,45918,45912,45918
DJIUSD,20250912,184800,45917,45922,45917,45921
DJIUSD,20250912,184900,45922,45932,45922,45930
DJIUSD,20250912,185000,45928,45928,45920,45926
DJIUSD,20250912,185100,45925,45928,45922,45928
DJIUSD,20250912,185200,45926,45926,45923,45926
DJIUSD,20250912,185300,45925,45925,45918,45919
DJIUSD,20250912,185400,45918,45918,45912,45914
DJIUSD,20250912,185500,45915,45921,45914,45920
DJIUSD,20250912,185600,45919,45920,45918,45920
DJIUSD,20250912,185700,45921,45922,45918,45920
DJIUSD,20250912,185800,45922,45924,45916,45923
DJIUSD,20250912,185900,45924,45924,45916,45916
DJIUSD,20250912,190000,45914,45916,45912,45916
DJIUSD,20250912,190100,45918,45918,45906,45910
DJIUSD,20250912,190200,45912,45916,45912,45912
DJIUSD,20250912,190300,45914,45914,45908,45908
DJIUSD,20250912,190400,45909,45911,45905,45905
DJIUSD,20250912,190500,45904,45904,45900,45902
DJIUSD,20250912,190600,45900,45907,45898,45906
DJIUSD,20250912,190700,45907,45907,45904,45906
DJIUSD,20250912,190800,45904,45908,45902,45908
DJIUSD,20250912,190900,45907,45910,45905,45908
DJIUSD,20250912,191000,45907,45912,45903,45912
DJIUSD,20250912,191100,45911,45916,45911,45914
DJIUSD,20250912,191200,45915,45916,45914,45915
DJIUSD,20250912,191300,45916,45916,45908,45912
DJIUSD,20250912,191400,45913,45929,45913,45929
DJIUSD,20250912,191500,45928,45930,45928,45928
DJIUSD,20250912,191600,45926,45930,45926,45930
DJIUSD,20250912,191700,45931,45932,45926,45928
DJIUSD,20250912,191800,45927,45930,45926,45929
DJIUSD,20250912,191900,45928,45932,45928,45929
DJIUSD,20250912,192000,45928,45934,45928,45932
DJIUSD,20250912,192100,45933,45935,45931,45934
DJIUSD,20250912,192200,45935,45944,45935,45939
DJIUSD,20250912,192300,45938,45940,45934,45940
DJIUSD,20250912,192400,45941,45942,45938,45940
DJIUSD,20250912,192500,45941,45952,45941,45951
DJIUSD,20250912,192600,45952,45952,45950,45952
DJIUSD,20250912,192700,45951,45951,45944,45950
DJIUSD,20250912,192800,45948,45952,45948,45951
DJIUSD,20250912,192900,45950,45950,45946,45946
DJIUSD,20250912,193000,45947,45948,45942,45942
DJIUSD,20250912,193100,45943,45944,45941,45941
DJIUSD,20250912,193200,45940,45941,45933,45936
DJIUSD,20250912,193300,45935,45935,45926,45927
DJIUSD,20250912,193400,45928,45929,45920,45922
DJIUSD,20250912,193500,45920,45920,45916,45919
DJIUSD,20250912,193600,45920,45920,45912,45912
DJIUSD,20250912,193700,45913,45914,45909,45910
DJIUSD,20250912,193800,45909,45918,45909,45912
DJIUSD,20250912,193900,45911,45913,45906,45906
DJIUSD,20250912,194000,45907,45920,45904,45920
DJIUSD,20250912,194100,45919,45931,45918,45931
DJIUSD,20250912,194200,45930,45932,45926,45928
DJIUSD,20250912,194300,45929,45931,45924,45927
DJIUSD,20250912,194400,45926,45926,45918,45920
DJIUSD,20250912,194500,45921,45922,45919,45919
DJIUSD,20250912,194600,45918,45928,45917,45926
DJIUSD,20250912,194700,45925,45928,45922,45928
DJIUSD,20250912,194800,45930,45935,45928,45933
DJIUSD,20250912,194900,45932,45934,45929,45930
DJIUSD,20250912,195000,45928,45930,45926,45926
DJIUSD,20250912,195100,45925,45926,45920,45924
DJIUSD,20250912,195200,45925,45928,45922,45928
DJIUSD,20250912,195300,45927,45932,45924,45930
DJIUSD,20250912,195400,45928,45930,45928,45928
DJIUSD,20250912,195500,45927,45927,45919,45919
DJIUSD,20250912,195600,45918,45923,45918,45920
DJIUSD,20250912,195700,45921,45923,45920,45920
DJIUSD,20250912,195800,45921,45921,45913,45914
DJIUSD,20250912,195900,45915,45923,45915,45922
DJIUSD,20250912,200000,45921,45921,45917,45917
DJIUSD,20250912,200100,45916,45916,45907,45914
DJIUSD,20250912,200200,45913,45917,45910,45916
DJIUSD,20250912,200300,45918,45920,45912,45913
DJIUSD,20250912,200400,45912,45912,45906,45907
DJIUSD,20250912,200500,45908,45912,45908,45910
DJIUSD,20250912,200600,45909,45922,45909,45922
DJIUSD,20250912,200700,45923,45928,45921,45927
DJIUSD,20250912,200800,45926,45926,45917,45917
DJIUSD,20250912,200900,45918,45922,45918,45922
DJIUSD,20250912,201000,45921,45923,45921,45922
DJIUSD,20250912,201100,45921,45921,45914,45916
DJIUSD,20250912,201200,45915,45915,45907,45907
DJIUSD,20250912,201300,45908,45914,45908,45914
DJIUSD,20250912,201400,45915,45916,45912,45914
DJIUSD,20250912,201500,45915,45916,45912,45914
DJIUSD,20250912,201600,45915,45916,45911,45912
DJIUSD,20250912,201700,45913,45914,45911,45911
DJIUSD,20250912,201800,45910,45910,45905,45907
DJIUSD,20250912,201900,45908,45914,45908,45912
DJIUSD,20250912,202000,45913,45918,45912,45918
DJIUSD,20250912,202100,45919,45922,45919,45922
DJIUSD,20250912,202200,45921,45921,45915,45915
DJIUSD,20250912,202300,45916,45918,45914,45917
DJIUSD,20250912,202400,45916,45916,45908,45908
DJIUSD,20250912,202500,45909,45918,45909,45918
DJIUSD,20250912,202600,45919,45924,45919,45922
DJIUSD,20250912,202700,45923,45928,45922,45928
DJIUSD,20250912,202800,45930,45930,45929,45930
DJIUSD,20250912,202900,45931,45940,45931,45940
DJIUSD,20250912,203000,45939,45939,45934,45935
DJIUSD,20250912,203100,45936,45940,45936,45940
DJIUSD,20250912,203200,45941,45941,45934,45939
DJIUSD,20250912,203300,45940,45942,45938,45942
DJIUSD,20250912,203400,45941,45956,45940,45945
DJIUSD,20250912,203500,45946,45952,45944,45950
DJIUSD,20250912,203600,45949,45949,45944,45948
DJIUSD,20250912,203700,45947,45956,45947,45956
DJIUSD,20250912,203800,45955,45956,45952,45956
DJIUSD,20250912,203900,45955,45958,45954,45958
DJIUSD,20250912,204000,45957,45960,45957,45958
DJIUSD,20250912,204100,45957,45958,45954,45958
DJIUSD,20250912,204200,45956,45956,45949,45949
DJIUSD,20250912,204300,45950,45953,45950,45951
DJIUSD,20250912,204400,45950,45955,45950,45952
DJIUSD,20250912,204500,45951,45952,45949,45949
DJIUSD,20250912,204600,45950,45955,45950,45955
DJIUSD,20250912,204700,45956,45956,45952,45954
DJIUSD,20250912,204800,45953,45953,45950,45952
DJIUSD,20250912,204900,45951,45957,45950,45954
DJIUSD,20250912,205000,45955,45955,45937,45950
DJIUSD,20250912,205100,45951,45956,45950,45956
DJIUSD,20250912,205200,45955,45960,45954,45960
DJIUSD,20250912,205300,45961,45968,45959,45961
DJIUSD,20250912,205400,45960,45960,45952,45954
DJIUSD,20250912,205500,45955,45956,45948,45951
DJIUSD,20250912,205600,45950,45953,45947,45949
DJIUSD,20250912,205700,45950,45950,45946,45950
DJIUSD,20250912,205800,45949,45949,45942,45942
DJIUSD,20250912,205900,45941,45941,45926,45928
DJIUSD,20250912,210000,45929,45931,45923,45925
DJIUSD,20250912,210100,45926,45927,45922,45922
DJIUSD,20250912,210200,45923,45928,45923,45926
DJIUSD,20250912,210300,45925,45928,45922,45926
DJIUSD,20250912,210400,45927,45938,45927,45937
DJIUSD,20250912,210500,45938,45945,45938,45944
DJIUSD,20250912,210600,45943,45946,45941,45946
DJIUSD,20250912,210700,45945,45945,45942,45944
DJIUSD,20250912,210800,45943,45943,45936,45936
DJIUSD,20250912,210900,45935,45940,45934,45936
DJIUSD,20250912,211000,45935,45938,45934,45937
DJIUSD,20250912,211100,45938,45940,45934,45937
DJIUSD,20250912,211200,45938,45942,45932,45932
DJIUSD,20250912,211300,45933,45935,45927,45927
DJIUSD,20250912,211400,45926,45926,45923,45924
DJIUSD,20250912,211500,45925,45932,45922,45928
DJIUSD,20250912,211600,45927,45927,45914,45915
DJIUSD,20250912,211700,45914,45918,45912,45913
DJIUSD,20250912,211800,45914,45917,45910,45910
DJIUSD,20250912,211900,45909,45913,45908,45912
DJIUSD,20250912,212000,45911,45920,45910,45918
DJIUSD,20250912,212100,45919,45923,45918,45922
DJIUSD,20250912,212200,45921,45930,45921,45929
DJIUSD,20250912,212300,45928,45928,45915,45918
DJIUSD,20250912,212400,45919,45919,45916,45917
DJIUSD,20250912,212500,45918,45918,45911,45916
DJIUSD,20250912,212600,45915,45920,45914,45916
DJIUSD,20250912,212700,45917,45917,45902,45907
DJIUSD,20250912,212800,45908,45908,45904,45904
DJIUSD,20250912,212900,45902,45902,45894,45898
DJIUSD,20250912,213000,45899,45904,45898,45902
DJIUSD,20250912,213100,45903,45910,45901,45902
DJIUSD,20250912,213200,45903,45903,45892,45896
DJIUSD,20250912,213300,45895,45895,45872,45872
DJIUSD,20250912,213400,45871,45871,45862,45862
DJIUSD,20250912,213500,45864,45880,45864,45873
DJIUSD,20250912,213600,45872,45882,45872,45875
DJIUSD,20250912,213700,45874,45874,45860,45861
DJIUSD,20250912,213800,45860,45860,45852,45853
DJIUSD,20250912,213900,45854,45860,45850,45850
DJIUSD,20250912,214000,45851,45856,45845,45846
DJIUSD,20250912,214100,45845,45850,45831,45831
DJIUSD,20250912,214200,45834,45835,45822,45828
DJIUSD,20250912,214300,45827,45844,45818,45842
DJIUSD,20250912,214400,45843,45868,45843,45866
DJIUSD,20250912,214500,45868,45879,45868,45879
DJIUSD,20250912,214600,45880,45888,45875,45886
DJIUSD,20250912,214700,45884,45890,45884,45888
DJIUSD,20250912,214800,45889,45892,45870,45870
DJIUSD,20250912,214900,45869,45882,45868,45876
DJIUSD,20250912,215000,45877,45883,45877,45882
DJIUSD,20250912,215100,45884,45904,45880,45896
DJIUSD,20250912,215200,45894,45911,45886,45903
DJIUSD,20250912,215300,45904,45908,45900,45908
DJIUSD,20250912,215400,45910,45910,45902,45907
DJIUSD,20250912,215500,45906,45912,45898,45912
DJIUSD,20250912,215600,45910,45916,45886,45886
DJIUSD,20250912,215700,45885,45889,45867,45867
DJIUSD,20250912,215800,45868,45868,45849,45864
DJIUSD,20250912,215900,45863,45870,45856,45868
DJIUSD,20250912,220000,45869,45873,45836,45841
DJIUSD,20250912,220100,45840,45850,45837,45845
DJIUSD,20250912,220200,45844,45854,45844,45852
DJIUSD,20250912,220300,45851,45855,45847,45847
DJIUSD,20250912,220400,45848,45849,45843,45843
DJIUSD,20250912,220500,45842,45847,45840,45846
DJIUSD,20250912,220600,45845,45846,45844,45845
DJIUSD,20250912,220700,45844,45847,45839,45840
DJIUSD,20250912,220800,45841,45842,45832,45832
DJIUSD,20250912,220900,45831,45831,45829,45830
DJIUSD,20250912,221000,45831,45834,45831,45834
DJIUSD,20250912,221100,45833,45833,45832,45832
DJIUSD,20250912,221200,45833,45834,45833,45834
DJIUSD,20250912,221300,45833,45834,45833,45834
DJIUSD,20250912,221400,45834,45834,45830,45830
DJIUSD,20250912,221500,45832,45839,45832,45836
DJIUSD,20250912,221600,45837,45842,45837,45842
DJIUSD,20250912,221700,45841,45841,45840,45841
DJIUSD,20250912,221800,45840,45840,45840,45840
DJIUSD,20250912,221900,45840,45840,45840,45840
DJIUSD,20250912,222000,45839,45840,45838,45840
DJIUSD,20250912,222100,45839,45840,45836,45840
DJIUSD,20250912,222200,45842,45844,45842,45844
DJIUSD,20250912,222300,45843,45843,45840,45842
DJIUSD,20250912,222400,45841,45841,45840,45840
DJIUSD,20250912,222500,45839,45839,45838,45838
DJIUSD,20250912,222600,45837,45838,45837,45838
DJIUSD,20250912,222700,45839,45840,45839,45840
DJIUSD,20250912,222800,45842,45844,45842,45842
DJIUSD,20250912,222900,45842,45842,45842,45842
DJIUSD,20250912,223000,45844,45846,45844,45846
DJIUSD,20250912,223100,45846,45849,45846,45849
DJIUSD,20250912,223200,45850,45856,45850,45856
DJIUSD,20250912,223300,45854,45856,45854,45856
DJIUSD,20250912,223400,45857,45858,45856,45856
DJIUSD,20250912,223500,45857,45858,45857,45858
DJIUSD,20250912,223600,45859,45862,45858,45858
DJIUSD,20250912,223700,45858,45858,45857,45858
DJIUSD,20250912,223800,45859,45859,45859,45859
DJIUSD,20250912,223900,45858,45858,45858,45858
DJIUSD,20250912,224000,45858,45858,45856,45858
DJIUSD,20250912,224100,45858,45858,45858,45858
DJIUSD,20250912,224200,45858,45858,45858,45858
DJIUSD,20250912,224300,45858,45858,45858,45858
DJIUSD,20250912,224400,45858,45858,45858,45858
DJIUSD,20250912,224500,45859,45860,45858,45858
DJIUSD,20250912,224600,45857,45858,45856,45858
DJIUSD,20250912,224700,45858,45858,45858,45858
DJIUSD,20250912,224800,45857,45857,45854,45854
DJIUSD,20250912,224900,45855,45855,45855,45855
DJIUSD,20250912,225000,45854,45854,45850,45850
DJIUSD,20250912,225100,45850,45850,45848,45848
DJIUSD,20250912,225200,45849,45849,45849,45849
DJIUSD,20250912,225300,45848,45848,45844,45844
DJIUSD,20250912,225400,45844,45844,45844,45844
DJIUSD,20250912,225500,45843,45843,45842,45842
DJIUSD,20250912,225600,45841,45844,45841,45844
DJIUSD,20250912,225700,45845,45846,45844,45844
DJIUSD,20250912,225800,45844,45844,45844,45844
DJIUSD,20250912,225900,45844,45844,45844,45844
SPXUSD,20250912,000100,6594,6594,6591,6591
SPXUSD,20250912,000200,6592,6593,6592,6592
SPXUSD,20250912,000300,6593,6593,6592,6592
SPXUSD,20250912,000400,6592,6592,6592,6592
SPXUSD,20250912,000500,6591,6592,6591,6592
SPXUSD,20250912,000600,6591,6592,6591,6592
SPXUSD,20250912,000700,6592,6592,6592,6592
SPXUSD,20250912,000800,6592,6592,6592,6592
SPXUSD,20250912,000900,6592,6593,6592,6592
SPXUSD,20250912,001000,6592,6592,6592,6592
SPXUSD,20250912,001100,6593,6593,6593,6593
SPXUSD,20250912,001200,6592,6592,6592,6592
SPXUSD,20250912,001300,6592,6592,6592,6592
SPXUSD,20250912,001400,6592,6592,6592,6592
SPXUSD,20250912,001500,6592,6592,6591,6591
SPXUSD,20250912,001600,6591,6591,6591,6591
SPXUSD,20250912,001700,6591,6591,6591,6591
SPXUSD,20250912,001800,6591,6591,6591,6591
SPXUSD,20250912,001900,6591,6591,6591,6591
SPXUSD,20250912,002000,6591,6591,6591,6591
SPXUSD,20250912,002100,6590,6590,6590,6590
SPXUSD,20250912,002200,6590,6592,6590,6592
SPXUSD,20250912,002300,6592,6592,6592,6592
SPXUSD,20250912,002400,6592,6592,6592,6592
SPXUSD,20250912,002500,6591,6592,6591,6592
SPXUSD,20250912,002600,6592,6592,6592,6592
SPXUSD,20250912,002700,6592,6592,6592,6592
SPXUSD,20250912,002800,6591,6591,6591,6591
SPXUSD,20250912,002900,6591,6591,6591,6591
SPXUSD,20250912,003000,6591,6592,6591,6592
SPXUSD,20250912,003100,6592,6592,6590,6591
SPXUSD,20250912,003200,6590,6590,6590,6590
SPXUSD,20250912,003300,6590,6590,6590,6590
SPXUSD,20250912,003400,6590,6590,6590,6590
SPXUSD,20250912,003500,6590,6590,6590,6590
SPXUSD,20250912,003600,6590,6590,6590,6590
SPXUSD,20250912,003700,6590,6590,6590,6590
SPXUSD,20250912,003800,6590,6590,6590,6590
SPXUSD,20250912,003900,6590,6590,6590,6590
SPXUSD,20250912,004000,6590,6590,6590,6590
SPXUSD,20250912,004100,6590,6590,6590,6590
SPXUSD,20250912,004200,6589,6589,6589,6589
SPXUSD,20250912,004300,6589,6590,6589,6590
SPXUSD,20250912,004400,6590,6590,6590,6590
SPXUSD,20250912,004500,6590,6590,6590,6590
SPXUSD,20250912,004600,6589,6589,6589,6589
SPXUSD,20250912,004700,6590,6590,6590,6590
SPXUSD,20250912,004800,6590,6590,6590,6590
SPXUSD,20250912,004900,6590,6590,6590,6590
SPXUSD,20250912,005000,6590,6590,6590,6590
SPXUSD,20250912,005100,6590,6590,6590,6590
SPXUSD,20250912,005200,6590,6590,6590,6590
SPXUSD,20250912,005300,6590,6590,6590,6590
SPXUSD,20250912,005400,6590,6591,6590,6591
SPXUSD,20250912,005500,6591,6591,6591,6591
SPXUSD,20250912,005600,6591,6591,6591,6591
SPXUSD,20250912,005700,6591,6591,6591,6591
SPXUSD,20250912,005800,6591,6591,6591,6591
SPXUSD,20250912,005900,6591,6591,6591,6591
SPXUSD,20250912,010000,6590,6591,6590,6591
SPXUSD,20250912,010100,6591,6591,6591,6591
SPXUSD,20250912,010200,6591,6591,6591,6591
SPXUSD,20250912,010300,6591,6591,6591,6591
SPXUSD,20250912,010400,6590,6590,6590,6590
SPXUSD,20250912,010500,6590,6590,6590,6590
SPXUSD,20250912,010600,6590,6590,6590,6590
SPXUSD,20250912,010700,6590,6590,6590,6590
SPXUSD,20250912,010800,6590,6590,6590,6590
SPXUSD,20250912,010900,6590,6590,6590,6590
SPXUSD,20250912,011000,6590,6590,6590,6590
SPXUSD,20250912,011100,6590,6590,6590,6590
SPXUSD,20250912,011200,6590,6590,6590,6590
SPXUSD,20250912,011300,6590,6590,6590,6590
SPXUSD,20250912,011400,6590,6590,6590,6590
SPXUSD,20250912,011500,6591,6592,6591,6592
SPXUSD,20250912,011600,6592,6592,6592,6592
SPXUSD,20250912,011700,6592,6592,6592,6592
SPXUSD,20250912,011800,6592,6592,6592,6592
SPXUSD,20250912,011900,6592,6592,6592,6592
SPXUSD,20250912,012000,6592,6592,6592,6592
SPXUSD,20250912,012100,6592,6592,6592,6592
SPXUSD,20250912,012200,6592,6592,6592,6592
SPXUSD,20250912,012300,6593,6593,6593,6593
SPXUSD,20250912,012400,6593,6593,6593,6593
SPXUSD,20250912,012500,6593,6593,6593,6593
SPXUSD,20250912,012600,6593,6593,6593,6593
SPXUSD,20250912,012700,6593,6593,6593,6593
SPXUSD,20250912,012800,6593,6593,6592,6592
SPXUSD,20250912,012900,6592,6592,6592,6592
SPXUSD,20250912,013000,6592,6592,6592,6592
SPXUSD,20250912,013100,6592,6592,6592,6592
SPXUSD,20250912,013200,6592,6592,6592,6592
SPXUSD,20250912,013300,6592,6592,6592,6592
SPXUSD,20250912,013400,6592,6592,6592,6592
SPXUSD,20250912,013500,6592,6592,6592,6592
SPXUSD,20250912,013600,6592,6593,6592,6593
SPXUSD,20250912,013700,6593,6593,6593,6593
SPXUSD,20250912,013800,6593,6593,6593,6593
SPXUSD,20250912,013900,6592,6592,6592,6592
SPXUSD,20250912,014000,6592,6592,6592,6592
SPXUSD,20250912,014100,6592,6592,6592,6592
SPXUSD,20250912,014200,6592,6592,6592,6592
SPXUSD,20250912,014300,6592,6592,6592,6592
SPXUSD,20250912,014400,6592,6592,6592,6592
SPXUSD,20250912,014500,6592,6592,6592,6592
SPXUSD,20250912,014600,6592,6592,6592,6592
SPXUSD,20250912,014700,6592,6592,6592,6592
SPXUSD,20250912,014800,6592,6592,6592,6592
SPXUSD,20250912,014900,6592,6592,6592,6592
SPXUSD,20250912,015000,6592,6592,6592,6592
SPXUSD,20250912,015100,6591,6591,6591,6591
SPXUSD,20250912,015200,6591,6591,6591,6591
SPXUSD,20250912,015300,6591,6591,6591,6591
SPXUSD,20250912,015400,6591,6592,6591,6592
SPXUSD,20250912,015500,6592,6592,6592,6592
SPXUSD,20250912,015600,6592,6592,6592,6592
SPXUSD,20250912,015700,6592,6592,6592,6592
SPXUSD,20250912,015800,6592,6592,6592,6592
SPXUSD,20250912,015900,6592,6592,6592,6592
SPXUSD,20250912,020000,6592,6592,6592,6592
SPXUSD,20250912,020100,6591,6591,6589,6590
SPXUSD,20250912,020200,6589,6589,6589,6589
SPXUSD,20250912,020300,6590,6590,6590,6590
SPXUSD,20250912,020400,6590,6590,6590,6590
SPXUSD,20250912,020500,6590,6590,6590,6590
SPXUSD,20250912,020600,6590,6590,6590,6590
SPXUSD,20250912,020700,6589,6590,6589,6590
SPXUSD,20250912,020800,6590,6590,6589,6589
SPXUSD,20250912,020900,6589,6589,6589,6589
SPXUSD,20250912,021000,6590,6590,6590,6590
SPXUSD,20250912,021100,6590,6590,6590,6590
SPXUSD,20250912,021200,6590,6590,6590,6590
SPXUSD,20250912,021300,6590,6590,6590,6590
SPXUSD,20250912,021400,6590,6591,6590,6591
SPXUSD,20250912,021500,6591,6591,6591,6591
SPXUSD,20250912,021600,6591,6591,6591,6591
SPXUSD,20250912,021700,6591,6591,6591,6591
SPXUSD,20250912,021800,6591,6591,6591,6591
SPXUSD,20250912,021900,6591,6591,6590,6590
SPXUSD,20250912,022000,6590,6590,6590,6590
SPXUSD,20250912,022100,6590,6591,6590,6591
SPXUSD,20250912,022200,6591,6591,6591,6591
SPXUSD,20250912,022300,6591,6591,6591,6591
SPXUSD,20250912,022400,6592,6592,6592,6592
SPXUSD,20250912,022500,6592,6592,6592,6592
SPXUSD,20250912,022600,6592,6592,6592,6592
SPXUSD,20250912,022700,6592,6592,6592,6592
SPXUSD,20250912,022800,6592,6592,6592,6592
SPXUSD,20250912,022900,6592,6592,6591,6591
SPXUSD,20250912,023000,6591,6591,6591,6591
SPXUSD,20250912,023100,6591,6591,6591,6591
SPXUSD,20250912,023200,6591,6591,6591,6591
SPXUSD,20250912,023300,6590,6590,6590,6590
SPXUSD,20250912,023400,6590,6590,6590,6590
SPXUSD,20250912,023500,6590,6590,6590,6590
SPXUSD,20250912,023600,6590,6590,6590,6590
SPXUSD,20250912,023700,6590,6590,6590,6590
SPXUSD,20250912,023800,6590,6590,6590,6590
SPXUSD,20250912,023900,6590,6590,6590,6590
SPXUSD,20250912,024000,6590,6590,6590,6590
SPXUSD,20250912,024100,6590,6590,6590,6590
SPXUSD,20250912,024200,6590,6590,6590,6590
SPXUSD,20250912,024300,6590,6590,6590,6590
SPXUSD,20250912,024400,6590,6590,6590,6590
SPXUSD,20250912,024500,6590,6590,6590,6590
SPXUSD,20250912,024600,6590,6590,6590,6590
SPXUSD,20250912,024700,6590,6590,6590,6590
SPXUSD,20250912,024800,6590,6590,6590,6590
SPXUSD,20250912,024900,6590,6590,6590,6590
SPXUSD,20250912,025000,6590,6591,6590,6591
SPXUSD,20250912,025100,6591,6591,6591,6591
SPXUSD,20250912,025200,6591,6591,6591,6591
SPXUSD,20250912,025300,6590,6590,6590,6590
SPXUSD,20250912,025400,6590,6590,6590,6590
SPXUSD,20250912,025500,6590,6590,6590,6590
SPXUSD,20250912,025600,6590,6590,6590,6590
SPXUSD,20250912,025700,6590,6590,6590,6590
SPXUSD,20250912,025800,6590,6590,6590,6590
SPXUSD,20250912,025900,6590,6590,6590,6590
SPXUSD,20250912,030000,6590,6590,6590,6590
SPXUSD,20250912,030100,6590,6590,6589,6589
SPXUSD,20250912,030200,6589,6589,6589,6589
SPXUSD,20250912,030300,6589,6589,6589,6589
SPXUSD,20250912,030400,6589,6589,6589,6589
SPXUSD,20250912,030500,6590,6590,6590,6590
SPXUSD,20250912,030600,6590,6590,6590,6590
SPXUSD,20250912,030700,6590,6590,6590,6590
SPXUSD,20250912,030800,6590,6590,6590,6590
SPXUSD,20250912,030900,6590,6590,6590,6590
SPXUSD,20250912,031000,6590,6590,6590,6590
SPXUSD,20250912,031100,6590,6590,6590,6590
SPXUSD,20250912,031200,6590,6590,6590,6590
SPXUSD,20250912,031300,6590,6590,6590,6590
SPXUSD,20250912,031400,6590,6590,6590,6590
SPXUSD,20250912,031500,6590,6590,6590,6590
SPXUSD,20250912,031600,6590,6590,6590,6590
SPXUSD,20250912,031700,6590,6590,6590,6590
SPXUSD,20250912,031800,6590,6590,6590,6590
SPXUSD,20250912,031900,6590,6590,6590,6590
SPXUSD,20250912,032000,6590,6590,6590,6590
SPXUSD,20250912,032100,6590,6590,6590,6590
SPXUSD,20250912,032200,6590,6590,6589,6589
SPXUSD,20250912,032300,6589,6589,6589,6589
SPXUSD,20250912,032400,6589,6589,6589,6589
SPXUSD,20250912,032500,6589,6589,6589,6589
SPXUSD,20250912,032600,6588,6588,6588,6588
SPXUSD,20250912,032700,6588,6588,6588,6588
SPXUSD,20250912,032800,6588,6588,6588,6588
SPXUSD,20250912,032900,6588,6588,6588,6588
SPXUSD,20250912,033000,6588,6588,6588,6588
SPXUSD,20250912,033100,6588,6588,6588,6588
SPXUSD,20250912,033200,6588,6588,6588,6588
SPXUSD,20250912,033300,6588,6588,6587,6587
SPXUSD,20250912,033400,6588,6588,6588,6588
SPXUSD,20250912,033500,6588,6588,6588,6588
SPXUSD,20250912,033600,6588,6588,6588,6588
SPXUSD,20250912,033700,6588,6588,6588,6588
SPXUSD,20250912,033800,6587,6588,6587,6588
SPXUSD,20250912,033900,6587,6587,6587,6587
SPXUSD,20250912,034000,6587,6588,6587,6588
SPXUSD,20250912,034100,6588,6588,6588,6588
SPXUSD,20250912,034200,6587,6587,6587,6587
SPXUSD,20250912,034300,6587,6587,6587,6587
SPXUSD,20250912,034400,6587,6587,6587,6587
SPXUSD,20250912,034500,6587,6587,6587,6587
SPXUSD,20250912,034600,6587,6587,6586,6586
SPXUSD,20250912,034700,6586,6586,6586,6586
SPXUSD,20250912,034800,6586,6586,6586,6586
SPXUSD,20250912,034900,6587,6587,6587,6587
SPXUSD,20250912,035000,6587,6587,6586,6586
SPXUSD,20250912,035100,6587,6587,6587,6587
SPXUSD,20250912,035200,6587,6587,6587,6587
SPXUSD,20250912,035300,6587,6587,6587,6587
SPXUSD,20250912,035400,6587,6587,6587,6587
SPXUSD,20250912,035500,6587,6587,6587,6587
SPXUSD,20250912,035600,6587,6587,6587,6587
SPXUSD,20250912,035700,6587,6587,6587,6587
SPXUSD,20250912,035800,6587,6587,6587,6587
SPXUSD,20250912,035900,6587,6587,6587,6587
SPXUSD,20250912,040000,6586,6586,6586,6586
SPXUSD,20250912,040100,6586,6586,6586,6586
SPXUSD,20250912,040200,6586,6586,6586,6586
SPXUSD,20250912,040300,6586,6586,6586,6586
SPXUSD,20250912,040400,6586,6586,6586,6586
SPXUSD,20250912,040500,6586,6586,6586,6586
SPXUSD,20250912,040600,6586,6586,6586,6586
SPXUSD,20250912,040700,6586,6586,6586,6586
SPXUSD,20250912,040800,6586,6586,6586,6586
SPXUSD,20250912,040900,6586,6586,6586,6586
SPXUSD,20250912,041000,6586,6586,6586,6586
SPXUSD,20250912,041100,6586,6586,6586,6586
SPXUSD,20250912,041200,6586,6586,6586,6586
SPXUSD,20250912,041300,6586,6586,6586,6586
SPXUSD,20250912,041400,6587,6587,6587,6587
SPXUSD,20250912,041500,6587,6587,6586,6586
SPXUSD,20250912,041600,6586,6586,6586,6586
SPXUSD,20250912,041700,6586,6586,6586,6586
SPXUSD,20250912,041800,6586,6586,6585,6585
SPXUSD,20250912,041900,6585,6585,6585,6585
SPXUSD,20250912,042000,6585,6585,6585,6585
SPXUSD,20250912,042100,6585,6585,6585,6585
SPXUSD,20250912,042200,6585,6585,6585,6585
SPXUSD,20250912,042300,6585,6585,6585,6585
SPXUSD,20250912,042400,6585,6585,6585,6585
SPXUSD,20250912,042500,6585,6585,6585,6585
SPXUSD,20250912,042600,6585,6585,6585,6585
SPXUSD,20250912,042700,6585,6585,6585,6585
SPXUSD,20250912,042800,6585,6585,6585,6585
SPXUSD,20250912,042900,6585,6585,6585,6585
SPXUSD,20250912,043000,6585,6585,6585,6585
SPXUSD,20250912,043100,6585,6585,6585,6585
SPXUSD,20250912,043200,6585,6585,6585,6585
SPXUSD,20250912,043300,6585,6585,6585,6585
SPXUSD,20250912,043400,6585,6585,6585,6585
SPXUSD,20250912,043500,6586,6586,6586,6586
SPXUSD,20250912,043600,6586,6586,6586,6586
SPXUSD,20250912,043700,6586,6586,6586,6586
SPXUSD,20250912,043800,6586,6586,6586,6586
SPXUSD,20250912,043900,6587,6587,6587,6587
SPXUSD,20250912,044000,6587,6587,6587,6587
SPXUSD,20250912,044100,6587,6588,6587,6588
SPXUSD,20250912,044200,6588,6588,6588,6588
SPXUSD,20250912,044300,6588,6588,6588,6588
SPXUSD,20250912,044400,6588,6588,6588,6588
SPXUSD,20250912,044500,6588,6588,6588,6588
SPXUSD,20250912,044600,6588,6588,6588,6588
SPXUSD,20250912,044700,6588,6588,6588,6588
SPXUSD,20250912,044800,6588,6588,6588,6588
SPXUSD,20250912,044900,6588,6588,6588,6588
SPXUSD,20250912,045000,6588,6588,6588,6588
SPXUSD,20250912,045100,6588,6588,6588,6588
SPXUSD,20250912,045200,6588,6588,6588,6588
SPXUSD,20250912,045300,6588,6588,6588,6588
SPXUSD,20250912,045400,6588,6588,6588,6588
SPXUSD,20250912,045500,6588,6588,6588,6588
SPXUSD,20250912,045600,6588,6588,6588,6588
SPXUSD,20250912,045700,6588,6588,6588,6588
SPXUSD,20250912,045800,6588,6588,6588,6588
SPXUSD,20250912,045900,6588,6588,6588,6588
SPXUSD,20250912,050000,6588,6588,6588,6588
SPXUSD,20250912,050100,6587,6587,6587,6587
SPXUSD,20250912,050200,6587,6587,6587,6587
SPXUSD,20250912,050300,6587,6587,6587,6587
SPXUSD,20250912,050400,6587,6588,6587,6588
SPXUSD,20250912,050500,6588,6588,6588,6588
SPXUSD,20250912,050600,6588,6588,6587,6587
SPXUSD,20250912,050700,6587,6587,6587,6587
SPXUSD,20250912,050800,6587,6587,6587,6587
SPXUSD,20250912,050900,6587,6587,6587,6587
SPXUSD,20250912,051000,6587,6587,6587,6587
SPXUSD,20250912,051100,6587,6587,6587,6587
SPXUSD,20250912,051200,6588,6588,6588,6588
SPXUSD,20250912,051300,6588,6588,6588,6588
SPXUSD,20250912,051400,6588,6588,6588,6588
SPXUSD,20250912,051500,6588,6588,6588,6588
SPXUSD,20250912,051600,6588,6588,6588,6588
SPXUSD,20250912,051700,6588,6588,6588,6588
SPXUSD,20250912,051800,6588,6588,6588,6588
SPXUSD,20250912,051900,6588,6588,6588,6588
SPXUSD,20250912,052000,6588,6588,6588,6588
SPXUSD,20250912,052100,6588,6588,6588,6588
SPXUSD,20250912,052200,6588,6588,6588,6588
SPXUSD,20250912,052300,6588,6588,6588,6588
SPXUSD,20250912,052400,6588,6588,6588,6588
SPXUSD,20250912,052500,6589,6589,6589,6589
SPXUSD,20250912,052600,6589,6589,6589,6589
SPXUSD,20250912,052700,6589,6589,6588,6588
SPXUSD,20250912,052800,6588,6588,6588,6588
SPXUSD,20250912,052900,6588,6588,6588,6588
SPXUSD,20250912,053000,6588,6588,6588,6588
SPXUSD,20250912,053100,6588,6588,6588,6588
SPXUSD,20250912,053200,6588,6588,6588,6588
SPXUSD,20250912,053300,6588,6588,6588,6588
SPXUSD,20250912,053400,6588,6588,6588,6588
SPXUSD,20250912,053500,6588,6588,6588,6588
SPXUSD,20250912,053600,6588,6588,6588,6588
SPXUSD,20250912,053700,6588,6588,6588,6588
SPXUSD,20250912,053800,6588,6588,6588,6588
SPXUSD,20250912,053900,6588,6588,6588,6588
SPXUSD,20250912,054000,6588,6588,6588,6588
SPXUSD,20250912,054100,6588,6588,6588,6588
SPXUSD,20250912,054200,6588,6588,6588,6588
SPXUSD,20250912,054300,6588,6588,6588,6588
SPXUSD,20250912,054400,6588,6588,6588,6588
SPXUSD,20250912,054500,6588,6588,6588,6588
SPXUSD,20250912,054600,6588,6588,6588,6588
SPXUSD,20250912,054700,6587,6587,6587,6587
SPXUSD,20250912,054800,6587,6587,6587,6587
SPXUSD,20250912,054900,6587,6587,6587,6587
SPXUSD,20250912,055000,6587,6587,6587,6587
SPXUSD,20250912,055100,6587,6587,6587,6587
SPXUSD,20250912,055200,6587,6587,6587,6587
SPXUSD,20250912,055300,6587,6587,6587,6587
SPXUSD,20250912,055400,6587,6587,6587,6587
SPXUSD,20250912,055500,6587,6587,6587,6587
SPXUSD,20250912,055600,6587,6587,6587,6587
SPXUSD,20250912,055700,6587,6588,6587,6588
SPXUSD,20250912,055800,6588,6588,6588,6588
SPXUSD,20250912,055900,6589,6589,6589,6589
SPXUSD,20250912,060000,6589,6589,6589,6589
SPXUSD,20250912,060100,6589,6590,6589,6590
SPXUSD,20250912,060200,6590,6590,6590,6590
SPXUSD,20250912,060300,6590,6590,6590,6590
SPXUSD,20250912,060400,6589,6589,6589,6589
SPXUSD,20250912,060500,6589,6589,6589,6589
SPXUSD,20250912,060600,6589,6589,6589,6589
SPXUSD,20250912,060700,6589,6589,6589,6589
SPXUSD,20250912,060800,6590,6590,6590,6590
SPXUSD,20250912,060900,6590,6590,6590,6590
SPXUSD,20250912,061000,6590,6590,6590,6590
SPXUSD,20250912,061100,6590,6590,6590,6590
SPXUSD,20250912,061200,6590,6590,6590,6590
SPXUSD,20250912,061300,6590,6590,6590,6590
SPXUSD,20250912,061400,6590,6590,6590,6590
SPXUSD,20250912,061500,6591,6591,6591,6591
SPXUSD,20250912,061600,6591,6591,6590,6590
SPXUSD,20250912,061700,6590,6590,6590,6590
SPXUSD,20250912,061800,6590,6590,6590,6590
SPXUSD,20250912,061900,6590,6590,6590,6590
SPXUSD,20250912,062000,6590,6590,6590,6590
SPXUSD,20250912,062100,6590,6590,6590,6590
SPXUSD,20250912,062200,6590,6591,6590,6591
SPXUSD,20250912,062300,6591,6591,6591,6591
SPXUSD,20250912,062400,6591,6592,6591,6592
SPXUSD,20250912,062500,6592,6592,6592,6592
SPXUSD,20250912,062600,6592,6592,6592,6592
SPXUSD,20250912,062700,6592,6592,6592,6592
SPXUSD,20250912,062800,6592,6592,6592,6592
SPXUSD,20250912,062900,6592,6592,6592,6592
SPXUSD,20250912,063000,6592,6592,6592,6592
SPXUSD,20250912,063100,6592,6592,6592,6592
SPXUSD,20250912,063200,6592,6592,6592,6592
SPXUSD,20250912,063300,6591,6591,6591,6591
SPXUSD,20250912,063400,6591,6591,6591,6591
SPXUSD,20250912,063500,6591,6591,6591,6591
SPXUSD,20250912,063600,6591,6591,6591,6591
SPXUSD,20250912,063700,6591,6591,6591,6591
SPXUSD,20250912,063800,6591,6591,6591,6591
SPXUSD,20250912,063900,6591,6591,6591,6591
SPXUSD,20250912,064000,6591,6591,6591,6591
SPXUSD,20250912,064100,6591,6591,6591,6591
SPXUSD,20250912,064200,6591,6591,6591,6591
SPXUSD,20250912,064300,6591,6591,6591,6591
SPXUSD,20250912,064400,6591,6591,6591,6591
SPXUSD,20250912,064500,6591,6591,6591,6591
SPXUSD,20250912,064600,6591,6591,6591,6591
SPXUSD,20250912,064700,6591,6591,6591,6591
SPXUSD,20250912,064800,6591,6591,6591,6591
SPXUSD,20250912,064900,6591,6591,6591,6591
SPXUSD,20250912,065000,6591,6591,6591,6591
SPXUSD,20250912,065100,6591,6591,6591,6591
SPXUSD,20250912,065200,6591,6591,6591,6591
SPXUSD,20250912,065300,6591,6591,6591,6591
SPXUSD,20250912,065400,6591,6591,6591,6591
SPXUSD,20250912,065500,6591,6591,6591,6591
SPXUSD,20250912,065600,6590,6590,6590,6590
SPXUSD,20250912,065700,6590,6590,6590,6590
SPXUSD,20250912,065800,6590,6590,6590,6590
SPXUSD,20250912,065900,6590,6590,6590,6590
SPXUSD,20250912,070000,6590,6590,6590,6590
SPXUSD,20250912,070100,6590,6590,6590,6590
SPXUSD,20250912,070200,6590,6590,6590,6590
SPXUSD,20250912,070300,6590,6590,6590,6590
SPXUSD,20250912,070400,6590,6590,6590,6590
SPXUSD,20250912,070500,6590,6591,6590,6591
SPXUSD,20250912,070600,6591,6591,6591,6591
SPXUSD,20250912,070700,6591,6591,6591,6591
SPXUSD,20250912,070800,6591,6591,6591,6591
SPXUSD,20250912,070900,6590,6590,6590,6590
SPXUSD,20250912,071000,6590,6590,6590,6590
SPXUSD,20250912,071100,6590,6590,6590,6590
SPXUSD,20250912,071200,6590,6590,6590,6590
SPXUSD,20250912,071300,6590,6590,6590,6590
SPXUSD,20250912,071400,6590,6590,6590,6590
SPXUSD,20250912,071500,6590,6591,6590,6591
SPXUSD,20250912,071600,6591,6591,6591,6591
SPXUSD,20250912,071700,6591,6591,6591,6591
SPXUSD,20250912,071800,6591,6591,6591,6591
SPXUSD,20250912,071900,6590,6590,6590,6590
SPXUSD,20250912,072000,6590,6591,6590,6591
SPXUSD,20250912,072100,6591,6591,6591,6591
SPXUSD,20250912,072200,6591,6591,6591,6591
SPXUSD,20250912,072300,6590,6590,6590,6590
SPXUSD,20250912,072400,6590,6590,6590,6590
SPXUSD,20250912,072500,6590,6590,6590,6590
SPXUSD,20250912,072600,6591,6591,6591,6591
SPXUSD,20250912,072700,6591,6591,6591,6591
SPXUSD,20250912,072800,6591,6591,6591,6591
SPXUSD,20250912,072900,6590,6591,6590,6591
SPXUSD,20250912,073000,6591,6591,6591,6591
SPXUSD,20250912,073100,6591,6591,6591,6591
SPXUSD,20250912,073200,6591,6591,6591,6591
SPXUSD,20250912,073300,6592,6592,6592,6592
SPXUSD,20250912,073400,6592,6592,6592,6592
SPXUSD,20250912,073500,6592,6592,6592,6592
SPXUSD,20250912,073600,6592,6592,6591,6591
SPXUSD,20250912,073700,6590,6591,6590,6591
SPXUSD,20250912,073800,6591,6591,6591,6591
SPXUSD,20250912,073900,6591,6591,6591,6591
SPXUSD,20250912,074000,6592,6592,6592,6592
SPXUSD,20250912,074100,6592,6592,6592,6592
SPXUSD,20250912,074200,6592,6592,6592,6592
SPXUSD,20250912,074300,6592,6592,6592,6592
SPXUSD,20250912,074400,6592,6592,6592,6592
SPXUSD,20250912,074500,6592,6592,6592,6592
SPXUSD,20250912,074600,6592,6592,6592,6592
SPXUSD,20250912,074700,6592,6592,6592,6592
SPXUSD,20250912,074800,6592,6592,6592,6592
SPXUSD,20250912,074900,6593,6593,6592,6592
SPXUSD,20250912,075000,6592,6592,6592,6592
SPXUSD,20250912,075100,6592,6592,6592,6592
SPXUSD,20250912,075200,6592,6592,6592,6592
SPXUSD,20250912,075300,6592,6592,6592,6592
SPXUSD,20250912,075400,6592,6592,6592,6592
SPXUSD,20250912,075500,6592,6592,6592,6592
SPXUSD,20250912,075600,6592,6592,6592,6592
SPXUSD,20250912,075700,6592,6592,6592,6592
SPXUSD,20250912,075800,6592,6592,6592,6592
SPXUSD,20250912,075900,6592,6592,6592,6592
SPXUSD,20250912,080000,6592,6592,6592,6592
SPXUSD,20250912,080100,6591,6591,6591,6591
SPXUSD,20250912,080200,6591,6591,6591,6591
SPXUSD,20250912,080300,6591,6591,6591,6591
SPXUSD,20250912,080400,6590,6590,6590,6590
SPXUSD,20250912,080500,6590,6590,6590,6590
SPXUSD,20250912,080600,6590,6590,6590,6590
SPXUSD,20250912,080700,6590,6590,6590,6590
SPXUSD,20250912,080800,6590,6590,6590,6590
SPXUSD,20250912,080900,6591,6591,6591,6591
SPXUSD,20250912,081000,6591,6591,6590,6590
SPXUSD,20250912,081100,6590,6590,6590,6590
SPXUSD,20250912,081200,6590,6590,6590,6590
SPXUSD,20250912,081300,6590,6590,6590,6590
SPXUSD,20250912,081400,6590,6590,6590,6590
SPXUSD,20250912,081500,6590,6590,6590,6590
SPXUSD,20250912,081600,6590,6590,6590,6590
SPXUSD,20250912,081700,6590,6590,6590,6590
SPXUSD,20250912,081800,6590,6590,6590,6590
SPXUSD,20250912,081900,6590,6590,6590,6590
SPXUSD,20250912,082000,6590,6590,6590,6590
SPXUSD,20250912,082100,6590,6590,6590,6590
SPXUSD,20250912,082200,6590,6590,6590,6590
SPXUSD,20250912,082300,6590,6590,6590,6590
SPXUSD,20250912,082400,6589,6589,6589,6589
SPXUSD,20250912,082500,6589,6589,6589,6589
SPXUSD,20250912,082600,6588,6588,6588,6588
SPXUSD,20250912,082700,6588,6588,6587,6587
SPXUSD,20250912,082800,6587,6587,6587,6587
SPXUSD,20250912,082900,6586,6586,6586,6586
SPXUSD,20250912,083000,6586,6587,6586,6587
SPXUSD,20250912,083100,6588,6588,6588,6588
SPXUSD,20250912,083200,6588,6588,6588,6588
SPXUSD,20250912,083300,6588,6588,6587,6587
SPXUSD,20250912,083400,6588,6588,6587,6587
SPXUSD,20250912,083500,6586,6586,6586,6586
SPXUSD,20250912,083600,6586,6586,6586,6586
SPXUSD,20250912,083700,6586,6586,6585,6585
SPXUSD,20250912,083800,6585,6585,6585,6585
SPXUSD,20250912,083900,6585,6585,6585,6585
SPXUSD,20250912,084000,6585,6585,6585,6585
SPXUSD,20250912,084100,6585,6585,6584,6585
SPXUSD,20250912,084200,6585,6585,6585,6585
SPXUSD,20250912,084300,6585,6585,6585,6585
SPXUSD,20250912,084400,6585,6585,6585,6585
SPXUSD,20250912,084500,6584,6584,6584,6584
SPXUSD,20250912,084600,6584,6584,6584,6584
SPXUSD,20250912,084700,6584,6584,6584,6584
SPXUSD,20250912,084800,6584,6585,6584,6585
SPXUSD,20250912,084900,6585,6585,6585,6585
SPXUSD,20250912,085000,6585,6585,6585,6585
SPXUSD,20250912,085100,6585,6585,6585,6585
SPXUSD,20250912,085200,6586,6586,6586,6586
SPXUSD,20250912,085300,6585,6585,6585,6585
SPXUSD,20250912,085400,6585,6585,6585,6585
SPXUSD,20250912,085500,6585,6586,6585,6586
SPXUSD,20250912,085600,6586,6586,6586,6586
SPXUSD,20250912,085700,6586,6586,6586,6586
SPXUSD,20250912,085800,6586,6587,6586,6587
SPXUSD,20250912,085900,6587,6587,6587,6587
SPXUSD,20250912,090000,6587,6588,6587,6588
SPXUSD,20250912,090100,6587,6587,6586,6586
SPXUSD,20250912,090200,6587,6587,6587,6587
SPXUSD,20250912,090300,6587,6588,6587,6588
SPXUSD,20250912,090400,6588,6588,6588,6588
SPXUSD,20250912,090500,6588,6588,6588,6588
SPXUSD,20250912,090600,6589,6589,6589,6589
SPXUSD,20250912,090700,6588,6588,6588,6588
SPXUSD,20250912,090800,6588,6588,6587,6587
SPXUSD,20250912,090900,6587,6587,6587,6587
SPXUSD,20250912,091000,6586,6587,6586,6587
SPXUSD,20250912,091100,6586,6587,6586,6587
SPXUSD,20250912,091200,6587,6587,6587,6587
SPXUSD,20250912,091300,6588,6588,6588,6588
SPXUSD,20250912,091400,6587,6587,6587,6587
SPXUSD,20250912,091500,6587,6587,6587,6587
SPXUSD,20250912,091600,6587,6587,6587,6587
SPXUSD,20250912,091700,6587,6587,6586,6586
SPXUSD,20250912,091800,6586,6586,6586,6586
SPXUSD,20250912,091900,6587,6587,6587,6587
SPXUSD,20250912,092000,6587,6588,6587,6588
SPXUSD,20250912,092100,6588,6588,6588,6588
SPXUSD,20250912,092200,6588,6588,6588,6588
SPXUSD,20250912,092300,6588,6588,6587,6588
SPXUSD,20250912,092400,6588,6588,6588,6588
SPXUSD,20250912,092500,6588,6588,6588,6588
SPXUSD,20250912,092600,6587,6587,6587,6587
SPXUSD,20250912,092700,6586,6587,6586,6587
SPXUSD,20250912,092800,6586,6586,6586,6586
SPXUSD,20250912,092900,6586,6586,6586,6586
SPXUSD,20250912,093000,6586,6587,6586,6587
SPXUSD,20250912,093100,6586,6586,6586,6586
SPXUSD,20250912,093200,6586,6586,6586,6586
SPXUSD,20250912,093300,6586,6586,6586,6586
SPXUSD,20250912,093400,6586,6586,6585,6585
SPXUSD,20250912,093500,6585,6585,6585,6585
SPXUSD,20250912,093600,6585,6585,6585,6585
SPXUSD,20250912,093700,6586,6586,6586,6586
SPXUSD,20250912,093800,6586,6586,6586,6586
SPXUSD,20250912,093900,6586,6586,6586,6586
SPXUSD,20250912,094000,6586,6586,6586,6586
SPXUSD,20250912,094100,6585,6585,6585,6585
SPXUSD,20250912,094200,6584,6584,6584,6584
SPXUSD,20250912,094300,6583,6584,6583,6584
SPXUSD,20250912,094400,6583,6583,6583,6583
SPXUSD,20250912,094500,6583,6583,6583,6583
SPXUSD,20250912,094600,6583,6584,6583,6584
SPXUSD,20250912,094700,6584,6584,6584,6584
SPXUSD,20250912,094800,6584,6584,6584,6584
SPXUSD,20250912,094900,6584,6584,6584,6584
SPXUSD,20250912,095000,6584,6585,6584,6585
SPXUSD,20250912,095100,6585,6585,6585,6585
SPXUSD,20250912,095200,6585,6585,6585,6585
SPXUSD,20250912,095300,6586,6586,6585,6585
SPXUSD,20250912,095400,6585,6585,6585,6585
SPXUSD,20250912,095500,6585,6585,6585,6585
SPXUSD,20250912,095600,6585,6585,6585,6585
SPXUSD,20250912,095700,6585,6585,6585,6585
SPXUSD,20250912,095800,6584,6584,6584,6584
SPXUSD,20250912,095900,6584,6584,6584,6584
SPXUSD,20250912,100000,6584,6584,6583,6583
SPXUSD,20250912,100100,6584,6584,6584,6584
SPXUSD,20250912,100200,6584,6585,6584,6584
SPXUSD,20250912,100300,6584,6584,6583,6583
SPXUSD,20250912,100400,6584,6584,6584,6584
SPXUSD,20250912,100500,6583,6583,6583,6583
SPXUSD,20250912,100600,6583,6584,6583,6584
SPXUSD,20250912,100700,6584,6584,6584,6584
SPXUSD,20250912,100800,6583,6583,6583,6583
SPXUSD,20250912,100900,6583,6583,6583,6583
SPXUSD,20250912,101000,6583,6583,6583,6583
SPXUSD,20250912,101100,6582,6583,6582,6582
SPXUSD,20250912,101200,6581,6581,6581,6581
SPXUSD,20250912,101300,6581,6581,6580,6580
SPXUSD,20250912,101400,6579,6579,6579,6579
SPXUSD,20250912,101500,6578,6578,6578,6578
SPXUSD,20250912,101600,6577,6578,6577,6577
SPXUSD,20250912,101700,6577,6577,6576,6576
SPXUSD,20250912,101800,6575,6575,6575,6575
SPXUSD,20250912,101900,6575,6575,6575,6575
SPXUSD,20250912,102000,6576,6576,6575,6576
SPXUSD,20250912,102100,6577,6577,6576,6576
SPXUSD,20250912,102200,6577,6578,6576,6577
SPXUSD,20250912,102300,6576,6576,6576,6576
SPXUSD,20250912,102400,6577,6577,6577,6577
SPXUSD,20250912,102500,6577,6578,6577,6578
SPXUSD,20250912,102600,6579,6580,6579,6580
SPXUSD,20250912,102700,6580,6580,6579,6579
SPXUSD,20250912,102800,6579,6579,6579,6579
SPXUSD,20250912,102900,6580,6580,6580,6580
SPXUSD,20250912,103000,6580,6580,6580,6580
SPXUSD,20250912,103100,6580,6580,6580,6580
SPXUSD,20250912,103200,6580,6580,6580,6580
SPXUSD,20250912,103300,6580,6580,6580,6580
SPXUSD,20250912,103400,6580,6580,6580,6580
SPXUSD,20250912,103500,6580,6580,6580,6580
SPXUSD,20250912,103600,6580,6580,6580,6580
SPXUSD,20250912,103700,6580,6580,6580,6580
SPXUSD,20250912,103800,6580,6581,6580,6581
SPXUSD,20250912,103900,6582,6582,6581,6581
SPXUSD,20250912,104000,6581,6581,6581,6581
SPXUSD,20250912,104100,6580,6580,6580,6580
SPXUSD,20250912,104200,6580,6581,6580,6581
SPXUSD,20250912,104300,6581,6581,6581,6581
SPXUSD,20250912,104400,6581,6581,6580,6580
SPXUSD,20250912,104500,6580,6580,6580,6580
SPXUSD,20250912,104600,6581,6581,6581,6581
SPXUSD,20250912,104700,6581,6581,6581,6581
SPXUSD,20250912,104800,6580,6580,6580,6580
SPXUSD,20250912,104900,6580,6580,6580,6580
SPXUSD,20250912,105000,6580,6580,6580,6580
SPXUSD,20250912,105100,6579,6579,6579,6579
SPXUSD,20250912,105200,6579,6580,6579,6580
SPXUSD,20250912,105300,6580,6580,6580,6580
SPXUSD,20250912,105400,6580,6580,6580,6580
SPXUSD,20250912,105500,6580,6580,6580,6580
SPXUSD,20250912,105600,6580,6580,6580,6580
SPXUSD,20250912,105700,6580,6580,6580,6580
SPXUSD,20250912,105800,6580,6580,6580,6580
SPXUSD,20250912,105900,6581,6581,6581,6581
SPXUSD,20250912,110000,6581,6581,6581,6581
SPXUSD,20250912,110100,6582,6582,6581,6581
SPXUSD,20250912,110200,6581,6581,6581,6581
SPXUSD,20250912,110300,6581,6581,6581,6581
SPXUSD,20250912,110400,6582,6582,6582,6582
SPXUSD,20250912,110500,6582,6582,6582,6582
SPXUSD,20250912,110600,6582,6582,6581,6581
SPXUSD,20250912,110700,6581,6582,6581,6582
SPXUSD,20250912,110800,6582,6582,6582,6582
SPXUSD,20250912,110900,6582,6582,6582,6582
SPXUSD,20250912,111000,6582,6582,6582,6582
SPXUSD,20250912,111100,6582,6582,6582,6582
SPXUSD,20250912,111200,6582,6582,6582,6582
SPXUSD,20250912,111300,6582,6582,6582,6582
SPXUSD,20250912,111400,6582,6582,6582,6582
SPXUSD,20250912,111500,6582,6582,6582,6582
SPXUSD,20250912,111600,6582,6582,6582,6582
SPXUSD,20250912,111700,6582,6582,6582,6582
SPXUSD,20250912,111800,6582,6582,6582,6582
SPXUSD,20250912,111900,6582,6582,6582,6582
SPXUSD,20250912,112000,6582,6582,6582,6582
SPXUSD,20250912,112100,6582,6582,6582,6582
SPXUSD,20250912,112200,6582,6582,6582,6582
SPXUSD,20250912,112300,6581,6581,6581,6581
SPXUSD,20250912,112400,6581,6581,6581,6581
SPXUSD,20250912,112500,6582,6582,6582,6582
SPXUSD,20250912,112600,6582,6582,6582,6582
SPXUSD,20250912,112700,6582,6582,6582,6582
SPXUSD,20250912,112800,6582,6582,6582,6582
SPXUSD,20250912,112900,6582,6582,6582,6582
SPXUSD,20250912,113000,6582,6582,6582,6582
SPXUSD,20250912,113100,6582,6582,6582,6582
SPXUSD,20250912,113200,6583,6583,6583,6583
SPXUSD,20250912,113300,6583,6583,6582,6582
SPXUSD,20250912,113400,6582,6583,6582,6583
SPXUSD,20250912,113500,6582,6582,6582,6582
SPXUSD,20250912,113600,6582,6582,6580,6581
SPXUSD,20250912,113700,6582,6582,6582,6582
SPXUSD,20250912,113800,6582,6582,6582,6582
SPXUSD,20250912,113900,6582,6582,6582,6582
SPXUSD,20250912,114000,6581,6582,6581,6582
SPXUSD,20250912,114100,6582,6582,6582,6582
SPXUSD,20250912,114200,6582,6582,6582,6582
SPXUSD,20250912,114300,6582,6582,6582,6582
SPXUSD,20250912,114400,6582,6582,6582,6582
SPXUSD,20250912,114500,6583,6583,6583,6583
SPXUSD,20250912,114600,6583,6583,6583,6583
SPXUSD,20250912,114700,6583,6583,6583,6583
SPXUSD,20250912,114800,6583,6583,6583,6583
SPXUSD,20250912,114900,6583,6583,6583,6583
SPXUSD,20250912,115000,6583,6583,6583,6583
SPXUSD,20250912,115100,6583,6583,6583,6583
SPXUSD,20250912,115200,6584,6584,6583,6583
SPXUSD,20250912,115300,6583,6583,6583,6583
SPXUSD,20250912,115400,6584,6584,6584,6584
SPXUSD,20250912,115500,6583,6583,6583,6583
SPXUSD,20250912,115600,6583,6583,6583,6583
SPXUSD,20250912,115700,6583,6583,6583,6583
SPXUSD,20250912,115800,6582,6582,6582,6582
SPXUSD,20250912,115900,6582,6582,6582,6582
SPXUSD,20250912,120000,6582,6582,6582,6582
SPXUSD,20250912,120100,6582,6582,6582,6582
SPXUSD,20250912,120200,6582,6582,6582,6582
SPXUSD,20250912,120300,6582,6582,6582,6582
SPXUSD,20250912,120400,6582,6582,6581,6581
SPXUSD,20250912,120500,6581,6581,6581,6581
SPXUSD,20250912,120600,6582,6582,6582,6582
SPXUSD,20250912,120700,6582,6583,6582,6583
SPXUSD,20250912,120800,6582,6582,6582,6582
SPXUSD,20250912,120900,6582,6582,6582,6582
SPXUSD,20250912,121000,6582,6582,6582,6582
SPXUSD,20250912,121100,6582,6582,6582,6582
SPXUSD,20250912,121200,6582,6582,6582,6582
SPXUSD,20250912,121300,6582,6582,6582,6582
SPXUSD,20250912,121400,6582,6582,6582,6582
SPXUSD,20250912,121500,6583,6583,6583,6583
SPXUSD,20250912,121600,6583,6583,6583,6583
SPXUSD,20250912,121700,6583,6583,6583,6583
SPXUSD,20250912,121800,6583,6583,6583,6583
SPXUSD,20250912,121900,6583,6583,6583,6583
SPXUSD,20250912,122000,6583,6583,6583,6583
SPXUSD,20250912,122100,6583,6583,6583,6583
SPXUSD,20250912,122200,6583,6583,6583,6583
SPXUSD,20250912,122300,6583,6583,6583,6583
SPXUSD,20250912,122400,6583,6583,6582,6582
SPXUSD,20250912,122500,6583,6583,6583,6583
SPXUSD,20250912,122600,6583,6583,6582,6582
SPXUSD,20250912,122700,6583,6583,6583,6583
SPXUSD,20250912,122800,6583,6583,6582,6582
SPXUSD,20250912,122900,6582,6582,6582,6582
SPXUSD,20250912,123000,6582,6583,6582,6583
SPXUSD,20250912,123100,6583,6583,6583,6583
SPXUSD,20250912,123200,6584,6584,6584,6584
SPXUSD,20250912,123300,6584,6584,6584,6584
SPXUSD,20250912,123400,6584,6584,6584,6584
SPXUSD,20250912,123500,6584,6584,6584,6584
SPXUSD,20250912,123600,6584,6584,6584,6584
SPXUSD,20250912,123700,6584,6584,6584,6584
SPXUSD,20250912,123800,6584,6584,6584,6584
SPXUSD,20250912,123900,6584,6584,6584,6584
SPXUSD,20250912,124000,6584,6584,6584,6584
SPXUSD,20250912,124100,6584,6584,6584,6584
SPXUSD,20250912,124200,6584,6584,6584,6584
SPXUSD,20250912,124300,6584,6584,6584,6584
SPXUSD,20250912,124400,6584,6584,6584,6584
SPXUSD,20250912,124500,6584,6584,6584,6584
SPXUSD,20250912,124600,6584,6584,6584,6584
SPXUSD,20250912,124700,6584,6584,6584,6584
SPXUSD,20250912,124800,6584,6584,6584,6584
SPXUSD,20250912,124900,6584,6584,6584,6584
SPXUSD,20250912,125000,6584,6584,6584,6584
SPXUSD,20250912,125100,6584,6584,6584,6584
SPXUSD,20250912,125200,6584,6584,6584,6584
SPXUSD,20250912,125300,6584,6584,6584,6584
SPXUSD,20250912,125400,6584,6584,6584,6584
SPXUSD,20250912,125500,6584,6584,6584,6584
SPXUSD,20250912,125600,6584,6584,6584,6584
SPXUSD,20250912,125700,6584,6585,6584,6585
SPXUSD,20250912,125800,6585,6585,6585,6585
SPXUSD,20250912,125900,6585,6585,6585,6585
SPXUSD,20250912,130000,6584,6585,6584,6585
SPXUSD,20250912,130100,6584,6584,6584,6584
SPXUSD,20250912,130200,6584,6584,6583,6584
SPXUSD,20250912,130300,6584,6584,6584,6584
SPXUSD,20250912,130400,6584,6584,6584,6584
SPXUSD,20250912,130500,6584,6584,6584,6584
SPXUSD,20250912,130600,6583,6583,6583,6583
SPXUSD,20250912,130700,6583,6583,6583,6583
SPXUSD,20250912,130800,6583,6583,6583,6583
SPXUSD,20250912,130900,6582,6582,6582,6582
SPXUSD,20250912,131000,6582,6582,6582,6582
SPXUSD,20250912,131100,6582,6582,6582,6582
SPXUSD,20250912,131200,6583,6583,6583,6583
SPXUSD,20250912,131300,6583,6583,6583,6583
SPXUSD,20250912,131400,6583,6583,6583,6583
SPXUSD,20250912,131500,6583,6583,6583,6583
SPXUSD,20250912,131600,6583,6583,6583,6583
SPXUSD,20250912,131700,6583,6584,6583,6584
SPXUSD,20250912,131800,6584,6584,6584,6584
SPXUSD,20250912,131900,6584,6584,6584,6584
SPXUSD,20250912,132000,6583,6583,6583,6583
SPXUSD,20250912,132100,6583,6583,6583,6583
SPXUSD,20250912,132200,6583,6584,6583,6584
SPXUSD,20250912,132300,6584,6584,6584,6584
SPXUSD,20250912,132400,6584,6584,6584,6584
SPXUSD,20250912,132500,6585,6585,6585,6585
SPXUSD,20250912,132600,6585,6585,6585,6585
SPXUSD,20250912,132700,6585,6585,6585,6585
SPXUSD,20250912,132800,6586,6586,6585,6585
SPXUSD,20250912,132900,6585,6585,6585,6585
SPXUSD,20250912,133000,6586,6586,6586,6586
SPXUSD,20250912,133100,6586,6586,6586,6586
SPXUSD,20250912,133200,6586,6586,6586,6586
SPXUSD,20250912,133300,6586,6586,6586,6586
SPXUSD,20250912,133400,6586,6586,6586,6586
SPXUSD,20250912,133500,6586,6586,6586,6586
SPXUSD,20250912,133600,6586,6586,6586,6586
SPXUSD,20250912,133700,6586,6586,6586,6586
SPXUSD,20250912,133800,6586,6586,6586,6586
SPXUSD,20250912,133900,6586,6586,6586,6586
SPXUSD,20250912,134000,6586,6587,6586,6587
SPXUSD,20250912,134100,6587,6587,6586,6586
SPXUSD,20250912,134200,6586,6586,6586,6586
SPXUSD,20250912,134300,6586,6586,6586,6586
SPXUSD,20250912,134400,6586,6586,6586,6586
SPXUSD,20250912,134500,6586,6586,6586,6586
SPXUSD,20250912,134600,6586,6586,6586,6586
SPXUSD,20250912,134700,6586,6586,6586,6586
SPXUSD,20250912,134800,6586,6586,6586,6586
SPXUSD,20250912,134900,6587,6587,6587,6587
SPXUSD,20250912,135000,6587,6587,6587,6587
SPXUSD,20250912,135100,6586,6586,6586,6586
SPXUSD,20250912,135200,6586,6586,6586,6586
SPXUSD,20250912,135300,6586,6586,6586,6586
SPXUSD,20250912,135400,6586,6586,6586,6586
SPXUSD,20250912,135500,6586,6586,6586,6586
SPXUSD,20250912,135600,6586,6586,6586,6586
SPXUSD,20250912,135700,6586,6587,6586,6587
SPXUSD,20250912,135800,6587,6587,6587,6587
SPXUSD,20250912,135900,6587,6587,6587,6587
SPXUSD,20250912,140000,6588,6588,6588,6588
SPXUSD,20250912,140100,6588,6588,6587,6587
SPXUSD,20250912,140200,6587,6587,6587,6587
SPXUSD,20250912,140300,6586,6587,6586,6587
SPXUSD,20250912,140400,6587,6587,6587,6587
SPXUSD,20250912,140500,6586,6586,6586,6586
SPXUSD,20250912,140600,6586,6586,6586,6586
SPXUSD,20250912,140700,6586,6586,6586,6586
SPXUSD,20250912,140800,6586,6586,6586,6586
SPXUSD,20250912,140900,6586,6586,6585,6585
SPXUSD,20250912,141000,6585,6585,6585,6585
SPXUSD,20250912,141100,6585,6586,6585,6586
SPXUSD,20250912,141200,6586,6586,6585,6585
SPXUSD,20250912,141300,6585,6585,6585,6585
SPXUSD,20250912,141400,6585,6585,6585,6585
SPXUSD,20250912,141500,6585,6585,6585,6585
SPXUSD,20250912,141600,6586,6586,6586,6586
SPXUSD,20250912,141700,6586,6587,6586,6587
SPXUSD,20250912,141800,6587,6587,6587,6587
SPXUSD,20250912,141900,6588,6588,6588,6588
SPXUSD,20250912,142000,6588,6588,6588,6588
SPXUSD,20250912,142100,6588,6588,6588,6588
SPXUSD,20250912,142200,6588,6588,6587,6587
SPXUSD,20250912,142300,6587,6588,6587,6587
SPXUSD,20250912,142400,6587,6587,6586,6586
SPXUSD,20250912,142500,6587,6587,6587,6587
SPXUSD,20250912,142600,6587,6587,6587,6587
SPXUSD,20250912,142700,6587,6587,6587,6587
SPXUSD,20250912,142800,6587,6588,6587,6588
SPXUSD,20250912,142900,6587,6587,6586,6587
SPXUSD,20250912,143000,6586,6588,6586,6587
SPXUSD,20250912,143100,6588,6588,6587,6587
SPXUSD,20250912,143200,6586,6586,6584,6585
SPXUSD,20250912,143300,6586,6586,6585,6585
SPXUSD,20250912,143400,6584,6584,6584,6584
SPXUSD,20250912,143500,6585,6585,6585,6585
SPXUSD,20250912,143600,6586,6586,6584,6584
SPXUSD,20250912,143700,6585,6585,6584,6584
SPXUSD,20250912,143800,6585,6585,6585,6585
SPXUSD,20250912,143900,6586,6586,6585,6585
SPXUSD,20250912,144000,6584,6586,6584,6586
SPXUSD,20250912,144100,6585,6586,6585,6586
SPXUSD,20250912,144200,6585,6585,6585,6585
SPXUSD,20250912,144300,6585,6586,6585,6586
SPXUSD,20250912,144400,6586,6586,6586,6586
SPXUSD,20250912,144500,6586,6586,6586,6586
SPXUSD,20250912,144600,6586,6586,6586,6586
SPXUSD,20250912,144700,6586,6586,6586,6586
SPXUSD,20250912,144800,6586,6587,6586,6587
SPXUSD,20250912,144900,6586,6587,6586,6587
SPXUSD,20250912,145000,6587,6587,6587,6587
SPXUSD,20250912,145100,6587,6588,6587,6588
SPXUSD,20250912,145200,6587,6588,6587,6588
SPXUSD,20250912,145300,6588,6588,6588,6588
SPXUSD,20250912,145400,6588,6588,6588,6588
SPXUSD,20250912,145500,6588,6588,6588,6588
SPXUSD,20250912,145600,6589,6589,6589,6589
SPXUSD,20250912,145700,6589,6589,6589,6589
SPXUSD,20250912,145800,6589,6589,6589,6589
SPXUSD,20250912,145900,6589,6589,6589,6589
SPXUSD,20250912,150000,6589,6589,6589,6589
SPXUSD,20250912,150100,6589,6589,6589,6589
SPXUSD,20250912,150200,6589,6589,6589,6589
SPXUSD,20250912,150300,6589,6589,6589,6589
SPXUSD,20250912,150400,6590,6590,6590,6590
SPXUSD,20250912,150500,6589,6590,6589,6590
SPXUSD,20250912,150600,6590,6590,6590,6590
SPXUSD,20250912,150700,6590,6590,6590,6590
SPXUSD,20250912,150800,6590,6590,6590,6590
SPXUSD,20250912,150900,6590,6591,6590,6591
SPXUSD,20250912,151000,6591,6591,6591,6591
SPXUSD,20250912,151100,6591,6591,6591,6591
SPXUSD,20250912,151200,6592,6592,6591,6591
SPXUSD,20250912,151300,6591,6591,6591,6591
SPXUSD,20250912,151400,6591,6591,6591,6591
SPXUSD,20250912,151500,6591,6591,6591,6591
SPXUSD,20250912,151600,6591,6591,6591,6591
SPXUSD,20250912,151700,6591,6591,6590,6590
SPXUSD,20250912,151800,6590,6590,6590,6590
SPXUSD,20250912,151900,6591,6591,6591,6591
SPXUSD,20250912,152000,6591,6591,6590,6590
SPXUSD,20250912,152100,6590,6591,6590,6591
SPXUSD,20250912,152200,6591,6591,6591,6591
SPXUSD,20250912,152300,6591,6591,6591,6591
SPXUSD,20250912,152400,6591,6591,6591,6591
SPXUSD,20250912,152500,6591,6591,6591,6591
SPXUSD,20250912,152600,6591,6591,6591,6591
SPXUSD,20250912,152700,6590,6590,6590,6590
SPXUSD,20250912,152800,6590,6590,6589,6589
SPXUSD,20250912,152900,6590,6590,6589,6590
SPXUSD,20250912,153000,6589,6589,6588,6588
SPXUSD,20250912,153100,6589,6590,6587,6588
SPXUSD,20250912,153200,6589,6590,6588,6589
SPXUSD,20250912,153300,6588,6589,6588,6588
SPXUSD,20250912,153400,6589,6589,6588,6589
SPXUSD,20250912,153500,6588,6589,6588,6589
SPXUSD,20250912,153600,6589,6589,6588,6588
SPXUSD,20250912,153700,6589,6589,6586,6587
SPXUSD,20250912,153800,6588,6588,6586,6586
SPXUSD,20250912,153900,6585,6585,6584,6584
SPXUSD,20250912,154000,6585,6586,6585,6586
SPXUSD,20250912,154100,6587,6588,6587,6587
SPXUSD,20250912,154200,6586,6588,6586,6588
SPXUSD,20250912,154300,6587,6588,6587,6588
SPXUSD,20250912,154400,6588,6588,6586,6586
SPXUSD,20250912,154500,6587,6587,6587,6587
SPXUSD,20250912,154600,6586,6586,6585,6585
SPXUSD,20250912,154700,6586,6587,6586,6586
SPXUSD,20250912,154800,6587,6587,6586,6587
SPXUSD,20250912,154900,6588,6589,6587,6588
SPXUSD,20250912,155000,6588,6589,6588,6588
SPXUSD,20250912,155100,6587,6588,6586,6588
SPXUSD,20250912,155200,6587,6588,6587,6588
SPXUSD,20250912,155300,6587,6588,6586,6587
SPXUSD,20250912,155400,6588,6588,6588,6588
SPXUSD,20250912,155500,6588,6589,6588,6588
SPXUSD,20250912,155600,6589,6590,6589,6590
SPXUSD,20250912,155700,6591,6592,6590,6591
SPXUSD,20250912,155800,6592,6593,6591,6592
SPXUSD,20250912,155900,6591,6591,6591,6591
SPXUSD,20250912,160000,6591,6592,6591,6592
SPXUSD,20250912,160100,6591,6591,6588,6590
SPXUSD,20250912,160200,6590,6590,6590,6590
SPXUSD,20250912,160300,6589,6590,6589,6590
SPXUSD,20250912,160400,6591,6591,6590,6590
SPXUSD,20250912,160500,6591,6591,6590,6590
SPXUSD,20250912,160600,6591,6591,6590,6591
SPXUSD,20250912,160700,6591,6592,6591,6592
SPXUSD,20250912,160800,6593,6594,6593,6593
SPXUSD,20250912,160900,6592,6593,6592,6593
SPXUSD,20250912,161000,6593,6594,6593,6594
SPXUSD,20250912,161100,6593,6594,6592,6592
SPXUSD,20250912,161200,6593,6593,6592,6592
SPXUSD,20250912,161300,6591,6591,6589,6589
SPXUSD,20250912,161400,6588,6588,6587,6587
SPXUSD,20250912,161500,6588,6588,6587,6587
SPXUSD,20250912,161600,6586,6587,6586,6586
SPXUSD,20250912,161700,6587,6589,6587,6588
SPXUSD,20250912,161800,6587,6590,6587,6590
SPXUSD,20250912,161900,6589,6589,6588,6589
SPXUSD,20250912,162000,6588,6589,6588,6589
SPXUSD,20250912,162100,6590,6590,6590,6590
SPXUSD,20250912,162200,6591,6592,6591,6592
SPXUSD,20250912,162300,6591,6593,6591,6593
SPXUSD,20250912,162400,6592,6592,6591,6592
SPXUSD,20250912,162500,6591,6592,6591,6592
SPXUSD,20250912,162600,6592,6592,6591,6591
SPXUSD,20250912,162700,6591,6592,6591,6592
SPXUSD,20250912,162800,6591,6591,6590,6591
SPXUSD,20250912,162900,6592,6592,6591,6591
SPXUSD,20250912,163000,6591,6592,6591,6591
SPXUSD,20250912,163100,6592,6592,6591,6591
SPXUSD,20250912,163200,6590,6590,6589,6590
SPXUSD,20250912,163300,6591,6591,6591,6591
SPXUSD,20250912,163400,6592,6592,6591,6592
SPXUSD,20250912,163500,6592,6592,6592,6592
SPXUSD,20250912,163600,6591,6592,6591,6591
SPXUSD,20250912,163700,6592,6592,6591,6591
SPXUSD,20250912,163800,6591,6591,6591,6591
SPXUSD,20250912,163900,6591,6591,6590,6590
SPXUSD,20250912,164000,6591,6591,6591,6591
SPXUSD,20250912,164100,6592,6592,6591,6591
SPXUSD,20250912,164200,6590,6591,6590,6590
SPXUSD,20250912,164300,6590,6591,6590,6591
SPXUSD,20250912,164400,6590,6591,6590,6590
SPXUSD,20250912,164500,6591,6591,6590,6590
SPXUSD,20250912,164600,6591,6591,6590,6591
SPXUSD,20250912,164700,6591,6591,6591,6591
SPXUSD,20250912,164800,6592,6592,6592,6592
SPXUSD,20250912,164900,6592,6592,6592,6592
SPXUSD,20250912,165000,6592,6593,6592,6593
SPXUSD,20250912,165100,6593,6593,6593,6593
SPXUSD,20250912,165200,6592,6592,6592,6592
SPXUSD,20250912,165300,6592,6592,6592,6592
SPXUSD,20250912,165400,6592,6593,6592,6593
SPXUSD,20250912,165500,6594,6594,6594,6594
SPXUSD,20250912,165600,6594,6597,6594,6596
SPXUSD,20250912,165700,6596,6596,6595,6596
SPXUSD,20250912,165800,6595,6595,6595,6595
SPXUSD,20250912,165900,6595,6596,6595,6595
SPXUSD,20250912,170000,6596,6596,6596,6596
SPXUSD,20250912,170100,6596,6596,6596,6596
SPXUSD,20250912,170200,6596,6596,6596,6596
SPXUSD,20250912,170300,6596,6596,6595,6595
SPXUSD,20250912,170400,6594,6594,6594,6594
SPXUSD,20250912,170500,6594,6594,6592,6592
SPXUSD,20250912,170600,6592,6592,6592,6592
SPXUSD,20250912,170700,6593,6593,6592,6592
SPXUSD,20250912,170800,6592,6593,6592,6593
SPXUSD,20250912,170900,6592,6592,6592,6592
SPXUSD,20250912,171000,6592,6593,6592,6593
SPXUSD,20250912,171100,6592,6593,6592,6593
SPXUSD,20250912,171200,6593,6593,6591,6591
SPXUSD,20250912,171300,6592,6592,6592,6592
SPXUSD,20250912,171400,6592,6593,6592,6593
SPXUSD,20250912,171500,6593,6593,6593,6593
SPXUSD,20250912,171600,6594,6594,6594,6594
SPXUSD,20250912,171700,6594,6595,6594,6595
SPXUSD,20250912,171800,6594,6594,6593,6593
SPXUSD,20250912,171900,6593,6593,6592,6592
SPXUSD,20250912,172000,6593,6593,6592,6592
SPXUSD,20250912,172100,6591,6592,6591,6591
SPXUSD,20250912,172200,6590,6590,6590,6590
SPXUSD,20250912,172300,6589,6590,6589,6590
SPXUSD,20250912,172400,6590,6590,6590,6590
SPXUSD,20250912,172500,6590,6591,6590,6591
SPXUSD,20250912,172600,6592,6592,6591,6592
SPXUSD,20250912,172700,6592,6592,6592,6592
SPXUSD,20250912,172800,6591,6591,6590,6590
SPXUSD,20250912,172900,6589,6590,6589,6590
SPXUSD,20250912,173000,6589,6589,6589,6589
SPXUSD,20250912,173100,6588,6588,6587,6587
SPXUSD,20250912,173200,6588,6589,6588,6589
SPXUSD,20250912,173300,6590,6590,6590,6590
SPXUSD,20250912,173400,6590,6590,6589,6589
SPXUSD,20250912,173500,6590,6590,6590,6590
SPXUSD,20250912,173600,6589,6590,6589,6589
SPXUSD,20250912,173700,6588,6588,6588,6588
SPXUSD,20250912,173800,6588,6588,6587,6587
SPXUSD,20250912,173900,6587,6587,6587,6587
SPXUSD,20250912,174000,6587,6587,6587,6587
SPXUSD,20250912,174100,6587,6587,6587,6587
SPXUSD,20250912,174200,6586,6586,6586,6586
SPXUSD,20250912,174300,6586,6587,6586,6587
SPXUSD,20250912,174400,6588,6588,6588,6588
SPXUSD,20250912,174500,6587,6587,6587,6587
SPXUSD,20250912,174600,6588,6588,6588,6588
SPXUSD,20250912,174700,6588,6588,6586,6586
SPXUSD,20250912,174800,6586,6586,6586,6586
SPXUSD,20250912,174900,6585,6585,6585,6585
SPXUSD,20250912,175000,6585,6586,6585,6586
SPXUSD,20250912,175100,6587,6587,6587,6587
SPXUSD,20250912,175200,6586,6587,6586,6587
SPXUSD,20250912,175300,6587,6587,6586,6586
SPXUSD,20250912,175400,6586,6587,6586,6587
SPXUSD,20250912,175500,6587,6587,6587,6587
SPXUSD,20250912,175600,6588,6588,6588,6588
SPXUSD,20250912,175700,6588,6588,6588,6588
SPXUSD,20250912,175800,6588,6589,6588,6589
SPXUSD,20250912,175900,6588,6588,6588,6588
SPXUSD,20250912,180000,6588,6588,6588,6588
SPXUSD,20250912,180100,6588,6588,6588,6588
SPXUSD,20250912,180200,6587,6587,6587,6587
SPXUSD,20250912,180300,6587,6587,6586,6587
SPXUSD,20250912,180400,6586,6587,6586,6587
SPXUSD,20250912,180500,6587,6588,6587,6588
SPXUSD,20250912,180600,6587,6587,6585,6586
SPXUSD,20250912,180700,6586,6586,6586,6586
SPXUSD,20250912,180800,6587,6588,6587,6588
SPXUSD,20250912,180900,6588,6588,6588,6588
SPXUSD,20250912,181000,6588,6588,6588,6588
SPXUSD,20250912,181100,6589,6590,6589,6590
SPXUSD,20250912,181200,6590,6590,6590,6590
SPXUSD,20250912,181300,6590,6590,6589,6589
SPXUSD,20250912,181400,6590,6590,6590,6590
SPXUSD,20250912,181500,6589,6589,6589,6589
SPXUSD,20250912,181600,6589,6590,6589,6590
SPXUSD,20250912,181700,6591,6591,6591,6591
SPXUSD,20250912,181800,6592,6592,6592,6592
SPXUSD,20250912,181900,6592,6592,6591,6591
SPXUSD,20250912,182000,6591,6591,6591,6591
SPXUSD,20250912,182100,6591,6591,6591,6591
SPXUSD,20250912,182200,6590,6590,6590,6590
SPXUSD,20250912,182300,6590,6591,6590,6591
SPXUSD,20250912,182400,6591,6591,6590,6590
SPXUSD,20250912,182500,6590,6590,6590,6590
SPXUSD,20250912,182600,6591,6592,6591,6592
SPXUSD,20250912,182700,6592,6592,6592,6592
SPXUSD,20250912,182800,6592,6592,6592,6592
SPXUSD,20250912,182900,6591,6592,6591,6592
SPXUSD,20250912,183000,6592,6593,6592,6593
SPXUSD,20250912,183100,6592,6593,6592,6593
SPXUSD,20250912,183200,6593,6593,6592,6593
SPXUSD,20250912,183300,6593,6593,6593,6593
SPXUSD,20250912,183400,6593,6593,6593,6593
SPXUSD,20250912,183500,6593,6593,6593,6593
SPXUSD,20250912,183600,6592,6592,6592,6592
SPXUSD,20250912,183700,6592,6592,6592,6592
SPXUSD,20250912,183800,6592,6592,6591,6591
SPXUSD,20250912,183900,6591,6591,6591,6591
SPXUSD,20250912,184000,6590,6591,6590,6590
SPXUSD,20250912,184100,6591,6591,6590,6590
SPXUSD,20250912,184200,6589,6590,6589,6590
SPXUSD,20250912,184300,6589,6589,6589,6589
SPXUSD,20250912,184400,6589,6589,6589,6589
SPXUSD,20250912,184500,6590,6590,6590,6590
SPXUSD,20250912,184600,6591,6592,6591,6592
SPXUSD,20250912,184700,6591,6591,6591,6591
SPXUSD,20250912,184800,6591,6592,6591,6592
SPXUSD,20250912,184900,6592,6593,6592,6592
SPXUSD,20250912,185000,6593,6593,6592,6592
SPXUSD,20250912,185100,6592,6592,6592,6592
SPXUSD,20250912,185200,6592,6593,6592,6593
SPXUSD,20250912,185300,6592,6592,6592,6592
SPXUSD,20250912,185400,6592,6592,6592,6592
SPXUSD,20250912,185500,6593,6593,6593,6593
SPXUSD,20250912,185600,6593,6593,6593,6593
SPXUSD,20250912,185700,6593,6593,6593,6593
SPXUSD,20250912,185800,6593,6594,6593,6594
SPXUSD,20250912,185900,6594,6594,6593,6593
SPXUSD,20250912,190000,6593,6593,6593,6593
SPXUSD,20250912,190100,6592,6592,6592,6592
SPXUSD,20250912,190200,6592,6592,6592,6592
SPXUSD,20250912,190300,6592,6592,6592,6592
SPXUSD,20250912,190400,6592,6592,6591,6591
SPXUSD,20250912,190500,6591,6591,6590,6591
SPXUSD,20250912,190600,6591,6591,6591,6591
SPXUSD,20250912,190700,6591,6591,6591,6591
SPXUSD,20250912,190800,6591,6591,6591,6591
SPXUSD,20250912,190900,6591,6591,6591,6591
SPXUSD,20250912,191000,6591,6591,6591,6591
SPXUSD,20250912,191100,6592,6592,6592,6592
SPXUSD,20250912,191200,6592,6592,6592,6592
SPXUSD,20250912,191300,6592,6592,6592,6592
SPXUSD,20250912,191400,6592,6592,6592,6592
SPXUSD,20250912,191500,6593,6593,6593,6593
SPXUSD,20250912,191600,6593,6594,6593,6594
SPXUSD,20250912,191700,6594,6594,6594,6594
SPXUSD,20250912,191800,6593,6594,6593,6594
SPXUSD,20250912,191900,6593,6593,6593,6593
SPXUSD,20250912,192000,6593,6593,6593,6593
SPXUSD,20250912,192100,6593,6594,6593,6594
SPXUSD,20250912,192200,6594,6594,6594,6594
SPXUSD,20250912,192300,6594,6594,6594,6594
SPXUSD,20250912,192400,6594,6594,6594,6594
SPXUSD,20250912,192500,6594,6595,6594,6595
SPXUSD,20250912,192600,6595,6595,6595,6595
SPXUSD,20250912,192700,6594,6594,6594,6594
SPXUSD,20250912,192800,6594,6594,6594,6594
SPXUSD,20250912,192900,6594,6594,6594,6594
SPXUSD,20250912,193000,6594,6594,6593,6593
SPXUSD,20250912,193100,6594,6594,6594,6594
SPXUSD,20250912,193200,6594,6594,6594,6594
SPXUSD,20250912,193300,6594,6594,6593,6593
SPXUSD,20250912,193400,6594,6594,6593,6593
SPXUSD,20250912,193500,6592,6592,6592,6592
SPXUSD,20250912,193600,6592,6592,6592,6592
SPXUSD,20250912,193700,6592,6593,6592,6593
SPXUSD,20250912,193800,6593,6593,6593,6593
SPXUSD,20250912,193900,6592,6592,6592,6592
SPXUSD,20250912,194000,6592,6593,6592,6593
SPXUSD,20250912,194100,6594,6594,6594,6594
SPXUSD,20250912,194200,6594,6594,6593,6593
SPXUSD,20250912,194300,6594,6594,6594,6594
SPXUSD,20250912,194400,6594,6594,6594,6594
SPXUSD,20250912,194500,6594,6594,6594,6594
SPXUSD,20250912,194600,6594,6594,6594,6594
SPXUSD,20250912,194700,6594,6594,6594,6594
SPXUSD,20250912,194800,6594,6595,6594,6595
SPXUSD,20250912,194900,6596,6596,6595,6595
SPXUSD,20250912,195000,6596,6596,6596,6596
SPXUSD,20250912,195100,6596,6596,6595,6595
SPXUSD,20250912,195200,6595,6596,6595,6596
SPXUSD,20250912,195300,6596,6596,6596,6596
SPXUSD,20250912,195400,6596,6596,6596,6596
SPXUSD,20250912,195500,6595,6595,6595,6595
SPXUSD,20250912,195600,6596,6596,6596,6596
SPXUSD,20250912,195700,6596,6596,6596,6596
SPXUSD,20250912,195800,6596,6596,6596,6596
SPXUSD,20250912,195900,6596,6597,6596,6597
SPXUSD,20250912,200000,6596,6596,6596,6596
SPXUSD,20250912,200100,6596,6596,6595,6595
SPXUSD,20250912,200200,6595,6596,6595,6596
SPXUSD,20250912,200300,6595,6595,6595,6595
SPXUSD,20250912,200400,6595,6595,6595,6595
SPXUSD,20250912,200500,6595,6595,6595,6595
SPXUSD,20250912,200600,6595,6596,6595,6596
SPXUSD,20250912,200700,6596,6596,6596,6596
SPXUSD,20250912,200800,6596,6596,6596,6596
SPXUSD,20250912,200900,6596,6596,6596,6596
SPXUSD,20250912,201000,6596,6596,6596,6596
SPXUSD,20250912,201100,6596,6596,6596,6596
SPXUSD,20250912,201200,6596,6596,6595,6595
SPXUSD,20250912,201300,6596,6596,6596,6596
SPXUSD,20250912,201400,6596,6596,6596,6596
SPXUSD,20250912,201500,6596,6596,6596,6596
SPXUSD,20250912,201600,6596,6596,6596,6596
SPXUSD,20250912,201700,6596,6596,6596,6596
SPXUSD,20250912,201800,6596,6596,6595,6596
SPXUSD,20250912,201900,6596,6596,6596,6596
SPXUSD,20250912,202000,6596,6596,6596,6596
SPXUSD,20250912,202100,6597,6597,6597,6597
SPXUSD,20250912,202200,6597,6597,6597,6597
SPXUSD,20250912,202300,6596,6596,6596,6596
SPXUSD,20250912,202400,6596,6596,6596,6596
SPXUSD,20250912,202500,6596,6596,6596,6596
SPXUSD,20250912,202600,6597,6597,6597,6597
SPXUSD,20250912,202700,6597,6598,6597,6598
SPXUSD,20250912,202800,6598,6598,6598,6598
SPXUSD,20250912,202900,6598,6598,6598,6598
SPXUSD,20250912,203000,6598,6598,6598,6598
SPXUSD,20250912,203100,6597,6598,6597,6598
SPXUSD,20250912,203200,6598,6598,6597,6597
SPXUSD,20250912,203300,6598,6598,6598,6598
SPXUSD,20250912,203400,6598,6601,6598,6600
SPXUSD,20250912,203500,6599,6600,6599,6600
SPXUSD,20250912,203600,6600,6600,6599,6599
SPXUSD,20250912,203700,6600,6600,6600,6600
SPXUSD,20250912,203800,6600,6600,6600,6600
SPXUSD,20250912,203900,6600,6600,6600,6600
SPXUSD,20250912,204000,6600,6601,6600,6600
SPXUSD,20250912,204100,6601,6601,6601,6601
SPXUSD,20250912,204200,6600,6600,6600,6600
SPXUSD,20250912,204300,6600,6600,6600,6600
SPXUSD,20250912,204400,6601,6601,6600,6600
SPXUSD,20250912,204500,6600,6600,6600,6600
SPXUSD,20250912,204600,6600,6600,6600,6600
SPXUSD,20250912,204700,6600,6600,6600,6600
SPXUSD,20250912,204800,6600,6600,6600,6600
SPXUSD,20250912,204900,6600,6600,6600,6600
SPXUSD,20250912,205000,6599,6599,6597,6599
SPXUSD,20250912,205100,6599,6600,6599,6600
SPXUSD,20250912,205200,6600,6601,6600,6601
SPXUSD,20250912,205300,6602,6603,6602,6602
SPXUSD,20250912,205400,6602,6602,6602,6602
SPXUSD,20250912,205500,6602,6602,6602,6602
SPXUSD,20250912,205600,6602,6602,6602,6602
SPXUSD,20250912,205700,6602,6602,6602,6602
SPXUSD,20250912,205800,6602,6602,6602,6602
SPXUSD,20250912,205900,6601,6601,6601,6601
SPXUSD,20250912,210000,6601,6601,6600,6600
SPXUSD,20250912,210100,6601,6601,6601,6601
SPXUSD,20250912,210200,6601,6601,6601,6601
SPXUSD,20250912,210300,6601,6601,6601,6601
SPXUSD,20250912,210400,6601,6601,6601,6601
SPXUSD,20250912,210500,6602,6602,6602,6602
SPXUSD,20250912,210600,6602,6602,6601,6602
SPXUSD,20250912,210700,6601,6601,6601,6601
SPXUSD,20250912,210800,6601,6601,6600,6600
SPXUSD,20250912,210900,6600,6600,6600,6600
SPXUSD,20250912,211000,6601,6601,6601,6601
SPXUSD,20250912,211100,6601,6601,6601,6601
SPXUSD,20250912,211200,6600,6600,6600,6600
SPXUSD,20250912,211300,6599,6599,6599,6599
SPXUSD,20250912,211400,6599,6599,6599,6599
SPXUSD,20250912,211500,6598,6599,6598,6599
SPXUSD,20250912,211600,6598,6598,6597,6597
SPXUSD,20250912,211700,6598,6598,6598,6598
SPXUSD,20250912,211800,6598,6598,6597,6597
SPXUSD,20250912,211900,6597,6597,6597,6597
SPXUSD,20250912,212000,6598,6598,6598,6598
SPXUSD,20250912,212100,6597,6597,6597,6597
SPXUSD,20250912,212200,6598,6598,6598,6598
SPXUSD,20250912,212300,6598,6598,6597,6597
SPXUSD,20250912,212400,6597,6597,6597,6597
SPXUSD,20250912,212500,6596,6596,6596,6596
SPXUSD,20250912,212600,6596,6597,6596,6596
SPXUSD,20250912,212700,6595,6595,6595,6595
SPXUSD,20250912,212800,6595,6595,6595,6595
SPXUSD,20250912,212900,6594,6595,6593,6594
SPXUSD,20250912,213000,6594,6594,6594,6594
SPXUSD,20250912,213100,6595,6595,6594,6594
SPXUSD,20250912,213200,6593,6593,6592,6592
SPXUSD,20250912,213300,6591,6591,6589,6589
SPXUSD,20250912,213400,6588,6589,6588,6588
SPXUSD,20250912,213500,6589,6591,6589,6590
SPXUSD,20250912,213600,6591,6591,6590,6590
SPXUSD,20250912,213700,6589,6589,6588,6588
SPXUSD,20250912,213800,6587,6588,6587,6587
SPXUSD,20250912,213900,6588,6588,6586,6586
SPXUSD,20250912,214000,6587,6587,6585,6585
SPXUSD,20250912,214100,6586,6586,6584,6584
SPXUSD,20250912,214200,6583,6584,6583,6583
SPXUSD,20250912,214300,6582,6586,6582,6586
SPXUSD,20250912,214400,6585,6588,6585,6588
SPXUSD,20250912,214500,6589,6590,6589,6590
SPXUSD,20250912,214600,6591,6591,6591,6591
SPXUSD,20250912,214700,6591,6591,6591,6591
SPXUSD,20250912,214800,6592,6592,6589,6589
SPXUSD,20250912,214900,6588,6590,6588,6589
SPXUSD,20250912,215000,6590,6590,6590,6590
SPXUSD,20250912,215100,6591,6594,6591,6594
SPXUSD,20250912,215200,6593,6594,6592,6594
SPXUSD,20250912,215300,6594,6594,6594,6594
SPXUSD,20250912,215400,6595,6595,6594,6594
SPXUSD,20250912,215500,6594,6595,6593,6595
SPXUSD,20250912,215600,6594,6594,6593,6593
SPXUSD,20250912,215700,6592,6593,6590,6590
SPXUSD,20250912,215800,6589,6590,6588,6590
SPXUSD,20250912,215900,6589,6591,6589,6591
SPXUSD,20250912,220000,6590,6590,6586,6586
SPXUSD,20250912,220100,6585,6586,6584,6586
SPXUSD,20250912,220200,6585,6586,6585,6586
SPXUSD,20250912,220300,6586,6586,6586,6586
SPXUSD,20250912,220400,6586,6586,6586,6586
SPXUSD,20250912,220500,6586,6586,6586,6586
SPXUSD,20250912,220600,6586,6586,6586,6586
SPXUSD,20250912,220700,6586,6586,6586,6586
SPXUSD,20250912,220800,6586,6586,6586,6586
SPXUSD,20250912,220900,6585,6585,6585,6585
SPXUSD,20250912,221000,6585,6586,6585,6586
SPXUSD,20250912,221100,6586,6586,6586,6586
SPXUSD,20250912,221200,6586,6586,6586,6586
SPXUSD,20250912,221300,6586,6586,6586,6586
SPXUSD,20250912,221400,6586,6586,6586,6586
SPXUSD,20250912,221500,6586,6586,6586,6586
SPXUSD,20250912,221600,6586,6587,6586,6587
SPXUSD,20250912,221700,6587,6587,6587,6587
SPXUSD,20250912,221800,6587,6587,6587,6587
SPXUSD,20250912,221900,6587,6587,6587,6587
SPXUSD,20250912,222000,6586,6586,6586,6586
SPXUSD,20250912,222100,6586,6586,6586,6586
SPXUSD,20250912,222200,6586,6587,6586,6587
SPXUSD,20250912,222300,6587,6587,6587,6587
SPXUSD,20250912,222400,6587,6587,6587,6587
SPXUSD,20250912,222500,6586,6586,6586,6586
SPXUSD,20250912,222600,6586,6586,6586,6586
SPXUSD,20250912,222700,6586,6586,6586,6586
SPXUSD,20250912,222800,6586,6586,6586,6586
SPXUSD,20250912,222900,6586,6586,6586,6586
SPXUSD,20250912,223000,6587,6587,6587,6587
SPXUSD,20250912,223100,6587,6587,6587,6587
SPXUSD,20250912,223200,6587,6588,6587,6588
SPXUSD,20250912,223300,6588,6588,6588,6588
SPXUSD,20250912,223400,6588,6588,6588,6588
SPXUSD,20250912,223500,6588,6588,6588,6588
SPXUSD,20250912,223600,6588,6588,6588,6588
SPXUSD,20250912,223700,6588,6588,6588,6588
SPXUSD,20250912,223800,6588,6588,6588,6588
SPXUSD,20250912,223900,6588,6588,6587,6587
SPXUSD,20250912,224000,6587,6587,6587,6587
SPXUSD,20250912,224100,6587,6587,6587,6587
SPXUSD,20250912,224200,6587,6587,6587,6587
SPXUSD,20250912,224300,6587,6587,6587,6587
SPXUSD,20250912,224400,6588,6588,6588,6588
SPXUSD,20250912,224500,6588,6588,6588,6588
SPXUSD,20250912,224600,6588,6588,6588,6588
SPXUSD,20250912,224700,6588,6588,6588,6588
SPXUSD,20250912,224800,6588,6588,6588,6588
SPXUSD,20250912,224900,6588,6588,6588,6588
SPXUSD,20250912,225000,6588,6588,6588,6588
SPXUSD,20250912,225100,6588,6588,6588,6588
SPXUSD,20250912,225200,6588,6588,6588,6588
SPXUSD,20250912,225300,6587,6587,6587,6587
SPXUSD,20250912,225400,6587,6587,6587,6587
SPXUSD,20250912,225500,6587,6587,6587,6587
SPXUSD,20250912,225600,6586,6586,6586,6586
SPXUSD,20250912,225700,6586,6587,6586,6587
SPXUSD,20250912,225800,6587,6587,6587,6587
SPXUSD,20250912,225900,6587,6587,6587,6587
NDQUSD,20250912,000100,24022,24023,24010,24010
NDQUSD,20250912,000200,24011,24019,24011,24014
NDQUSD,20250912,000300,24013,24018,24013,24015
NDQUSD,20250912,000400,24016,24017,24014,24017
NDQUSD,20250912,000500,24016,24016,24009,24016
NDQUSD,20250912,000600,24015,24016,24011,24014
NDQUSD,20250912,000700,24015,24020,24014,24015
NDQUSD,20250912,000800,24014,24018,24014,24017
NDQUSD,20250912,000900,24018,24021,24018,24020
NDQUSD,20250912,001000,24021,24021,24017,24018
NDQUSD,20250912,001100,24017,24021,24017,24021
NDQUSD,20250912,001200,24020,24020,24014,24014
NDQUSD,20250912,001300,24015,24017,24015,24015
NDQUSD,20250912,001400,24014,24014,24013,24014
NDQUSD,20250912,001500,24013,24013,24011,24011
NDQUSD,20250912,001600,24012,24013,24010,24010
NDQUSD,20250912,001700,24009,24010,24009,24010
NDQUSD,20250912,001800,24009,24010,24008,24010
NDQUSD,20250912,001900,24009,24011,24009,24009
NDQUSD,20250912,002000,24008,24009,24007,24007
NDQUSD,20250912,002100,24006,24006,24004,24004
NDQUSD,20250912,002200,24005,24013,24005,24012
NDQUSD,20250912,002300,24013,24013,24011,24012
NDQUSD,20250912,002400,24013,24013,24010,24010
NDQUSD,20250912,002500,24009,24011,24009,24011
NDQUSD,20250912,002600,24012,24012,24011,24011
NDQUSD,20250912,002700,24010,24010,24008,24008
NDQUSD,20250912,002800,24009,24010,24009,24010
NDQUSD,20250912,002900,24009,24010,24008,24010
NDQUSD,20250912,003000,24011,24012,24011,24011
NDQUSD,20250912,003100,24012,24013,24004,24008
NDQUSD,20250912,003200,24007,24007,24004,24005
NDQUSD,20250912,003300,24004,24006,24004,24006
NDQUSD,20250912,003400,24006,24006,24004,24004
NDQUSD,20250912,003500,24005,24005,24004,24004
NDQUSD,20250912,003600,24005,24006,24005,24006
NDQUSD,20250912,003700,24005,24006,24004,24004
NDQUSD,20250912,003800,24005,24005,24002,24004
NDQUSD,20250912,003900,24003,24003,24002,24002
NDQUSD,20250912,004000,24003,24004,24003,24003
NDQUSD,20250912,004100,24002,24003,24002,24003
NDQUSD,20250912,004200,24002,24002,23998,24000
NDQUSD,20250912,004300,24001,24003,24001,24002
NDQUSD,20250912,004400,24001,24003,24000,24003
NDQUSD,20250912,004500,24002,24002,24001,24001
NDQUSD,20250912,004600,24000,24002,24000,24002
NDQUSD,20250912,004700,24001,24003,24001,24003
NDQUSD,20250912,004800,24004,24005,24004,24004
NDQUSD,20250912,004900,24005,24006,24004,24006
NDQUSD,20250912,005000,24005,24005,24005,24005
NDQUSD,20250912,005100,24004,24006,24004,24006
NDQUSD,20250912,005200,24005,24006,24004,24006
NDQUSD,20250912,005300,24007,24007,24006,24007
NDQUSD,20250912,005400,24006,24010,24006,24010
NDQUSD,20250912,005500,24011,24011,24008,24009
NDQUSD,20250912,005600,24010,24010,24010,24010
NDQUSD,20250912,005700,24010,24010,24010,24010
NDQUSD,20250912,005800,24009,24010,24009,24010
NDQUSD,20250912,005900,24009,24009,24008,24008
NDQUSD,20250912,010000,24009,24010,24009,24010
NDQUSD,20250912,010100,24009,24009,24009,24009
NDQUSD,20250912,010200,24008,24010,24008,24009
NDQUSD,20250912,010300,24008,24008,24008,24008
NDQUSD,20250912,010400,24008,24009,24007,24007
NDQUSD,20250912,010500,24006,24008,24006,24008
NDQUSD,20250912,010600,24008,24008,24005,24005
NDQUSD,20250912,010700,24004,24004,24004,24004
NDQUSD,20250912,010800,24004,24004,24004,24004
NDQUSD,20250912,010900,24004,24004,24002,24002
NDQUSD,20250912,011000,24003,24003,24003,24003
NDQUSD,20250912,011100,24003,24004,24003,24003
NDQUSD,20250912,011200,24004,24007,24004,24007
NDQUSD,20250912,011300,24008,24009,24007,24008
NDQUSD,20250912,011400,24007,24010,24007,24010
NDQUSD,20250912,011500,24009,24014,24009,24012
NDQUSD,20250912,011600,24011,24014,24011,24012
NDQUSD,20250912,011700,24011,24012,24011,24011
NDQUSD,20250912,011800,24011,24012,24011,24012
NDQUSD,20250912,011900,24013,24014,24012,24013
NDQUSD,20250912,012000,24014,24014,24014,24014
NDQUSD,20250912,012100,24014,24016,24014,24016
NDQUSD,20250912,012200,24017,24018,24016,24017
NDQUSD,20250912,012300,24018,24019,24017,24018
NDQUSD,20250912,012400,24017,24018,24017,24018
NDQUSD,20250912,012500,24019,24020,24019,24019
NDQUSD,20250912,012600,24018,24018,24016,24016
NDQUSD,20250912,012700,24017,24017,24017,24017
NDQUSD,20250912,012800,24016,24016,24013,24013
NDQUSD,20250912,012900,24014,24015,24014,24015
NDQUSD,20250912,013000,24014,24015,24014,24015
NDQUSD,20250912,013100,24016,24017,24015,24017
NDQUSD,20250912,013200,24016,24019,24016,24019
NDQUSD,20250912,013300,24018,24018,24018,24018
NDQUSD,20250912,013400,24017,24017,24016,24016
NDQUSD,20250912,013500,24017,24019,24017,24018
NDQUSD,20250912,013600,24019,24020,24018,24018
NDQUSD,20250912,013700,24019,24021,24018,24021
NDQUSD,20250912,013800,24020,24020,24020,24020
NDQUSD,20250912,013900,24020,24020,24016,24017
NDQUSD,20250912,014000,24016,24016,24015,24015
NDQUSD,20250912,014100,24016,24016,24015,24016
NDQUSD,20250912,014200,24016,24016,24015,24015
NDQUSD,20250912,014300,24014,24016,24014,24016
NDQUSD,20250912,014400,24017,24017,24016,24016
NDQUSD,20250912,014500,24017,24018,24017,24017
NDQUSD,20250912,014600,24016,24016,24015,24015
NDQUSD,20250912,014700,24014,24016,24014,24016
NDQUSD,20250912,014800,24016,24016,24015,24015
NDQUSD,20250912,014900,24016,24016,24014,24015
NDQUSD,20250912,015000,24016,24016,24014,24014
NDQUSD,20250912,015100,24013,24016,24013,24014
NDQUSD,20250912,015200,24015,24015,24014,24014
NDQUSD,20250912,015300,24015,24015,24013,24015
NDQUSD,20250912,015400,24016,24019,24016,24019
NDQUSD,20250912,015500,24018,24018,24017,24017
NDQUSD,20250912,015600,24018,24018,24015,24015
NDQUSD,20250912,015700,24016,24020,24016,24020
NDQUSD,20250912,015800,24021,24022,24018,24019
NDQUSD,20250912,015900,24018,24019,24017,24017
NDQUSD,20250912,020000,24018,24018,24016,24017
NDQUSD,20250912,020100,24016,24017,24008,24009
NDQUSD,20250912,020200,24008,24008,24006,24007
NDQUSD,20250912,020300,24008,24009,24007,24007
NDQUSD,20250912,020400,24008,24009,24007,24008
NDQUSD,20250912,020500,24007,24007,24005,24007
NDQUSD,20250912,020600,24006,24008,24005,24006
NDQUSD,20250912,020700,24005,24007,24004,24006
NDQUSD,20250912,020800,24005,24005,24003,24004
NDQUSD,20250912,020900,24005,24007,24004,24006
NDQUSD,20250912,021000,24005,24006,24005,24006
NDQUSD,20250912,021100,24005,24009,24005,24008
NDQUSD,20250912,021200,24007,24008,24007,24008
NDQUSD,20250912,021300,24007,24010,24007,24008
NDQUSD,20250912,021400,24009,24010,24009,24010
NDQUSD,20250912,021500,24011,24013,24009,24009
NDQUSD,20250912,021600,24010,24012,24010,24011
NDQUSD,20250912,021700,24010,24012,24008,24008
NDQUSD,20250912,021800,24009,24011,24008,24010
NDQUSD,20250912,021900,24009,24009,24008,24009
NDQUSD,20250912,022000,24008,24009,24008,24009
NDQUSD,20250912,022100,24009,24011,24009,24010
NDQUSD,20250912,022200,24009,24015,24009,24015
NDQUSD,20250912,022300,24014,24016,24014,24016
NDQUSD,20250912,022400,24015,24017,24015,24015
NDQUSD,20250912,022500,24014,24015,24013,24014
NDQUSD,20250912,022600,24015,24018,24015,24017
NDQUSD,20250912,022700,24018,24018,24017,24018
NDQUSD,20250912,022800,24019,24019,24018,24018
NDQUSD,20250912,022900,24018,24018,24017,24017
NDQUSD,20250912,023000,24016,24016,24013,24015
NDQUSD,20250912,023100,24014,24016,24012,24012
NDQUSD,20250912,023200,24013,24015,24010,24010
NDQUSD,20250912,023300,24009,24011,24006,24010
NDQUSD,20250912,023400,24011,24011,24006,24006
NDQUSD,20250912,023500,24007,24008,24006,24006
NDQUSD,20250912,023600,24007,24009,24007,24009
NDQUSD,20250912,023700,24008,24010,24008,24010
NDQUSD,20250912,023800,24010,24011,24010,24010
NDQUSD,20250912,023900,24009,24009,24007,24007
NDQUSD,20250912,024000,24008,24010,24008,24010
NDQUSD,20250912,024100,24009,24009,24007,24009
NDQUSD,20250912,024200,24008,24009,24008,24008
NDQUSD,20250912,024300,24009,24009,24006,24007
NDQUSD,20250912,024400,24008,24009,24008,24008
NDQUSD,20250912,024500,24008,24009,24008,24008
NDQUSD,20250912,024600,24009,24009,24008,24008
NDQUSD,20250912,024700,24008,24009,24008,24008
NDQUSD,20250912,024800,24009,24009,24008,24009
NDQUSD,20250912,024900,24010,24010,24010,24010
NDQUSD,20250912,025000,24010,24011,24010,24011
NDQUSD,20250912,025100,24012,24012,24010,24010
NDQUSD,20250912,025200,24011,24011,24009,24009
NDQUSD,20250912,025300,24008,24008,24004,24005
NDQUSD,20250912,025400,24006,24007,24006,24007
NDQUSD,20250912,025500,24008,24008,24006,24006
NDQUSD,20250912,025600,24007,24007,24005,24005
NDQUSD,20250912,025700,24006,24006,24006,24006
NDQUSD,20250912,025800,24005,24006,24005,24006
NDQUSD,20250912,025900,24006,24006,24005,24005
NDQUSD,20250912,030000,24005,24006,24005,24006
NDQUSD,20250912,030100,24005,24007,24004,24004
NDQUSD,20250912,030200,24003,24006,24003,24003
NDQUSD,20250912,030300,24004,24005,24003,24003
NDQUSD,20250912,030400,24004,24006,24003,24006
NDQUSD,20250912,030500,24007,24007,24007,24007
NDQUSD,20250912,030600,24006,24007,24005,24007
NDQUSD,20250912,030700,24006,24007,24005,24005
NDQUSD,20250912,030800,24006,24006,24006,24006
NDQUSD,20250912,030900,24005,24007,24005,24007
NDQUSD,20250912,031000,24006,24008,24006,24008
NDQUSD,20250912,031100,24007,24010,24007,24009
NDQUSD,20250912,031200,24008,24009,24008,24009
NDQUSD,20250912,031300,24008,24008,24007,24008
NDQUSD,20250912,031400,24009,24010,24009,24010
NDQUSD,20250912,031500,24009,24012,24009,24011
NDQUSD,20250912,031600,24010,24010,24010,24010
NDQUSD,20250912,031700,24011,24013,24011,24012
NDQUSD,20250912,031800,24011,24011,24009,24009
NDQUSD,20250912,031900,24008,24009,24008,24009
NDQUSD,20250912,032000,24010,24012,24010,24012
NDQUSD,20250912,032100,24011,24011,24010,24010
NDQUSD,20250912,032200,24011,24011,24008,24008
NDQUSD,20250912,032300,24007,24007,24006,24007
NDQUSD,20250912,032400,24008,24008,24007,24007
NDQUSD,20250912,032500,24008,24008,24005,24005
NDQUSD,20250912,032600,24004,24005,24003,24003
NDQUSD,20250912,032700,24002,24002,24001,24002
NDQUSD,20250912,032800,24001,24002,24001,24002
NDQUSD,20250912,032900,24001,24003,24001,24002
NDQUSD,20250912,033000,24003,24005,24003,24005
NDQUSD,20250912,033100,24004,24005,24004,24005
NDQUSD,20250912,033200,24004,24004,24003,24004
NDQUSD,20250912,033300,24005,24005,24000,24001
NDQUSD,20250912,033400,24002,24002,24002,24002
NDQUSD,20250912,033500,24002,24003,24002,24003
NDQUSD,20250912,033600,24002,24003,24002,24002
NDQUSD,20250912,033700,24003,24003,24001,24001
NDQUSD,20250912,033800,24000,24004,24000,24002
NDQUSD,20250912,033900,24001,24002,24000,24002
NDQUSD,20250912,034000,24003,24003,24003,24003
NDQUSD,20250912,034100,24002,24003,24001,24001
NDQUSD,20250912,034200,24000,24001,24000,24000
NDQUSD,20250912,034300,24001,24001,24000,24000
NDQUSD,20250912,034400,24000,24002,24000,24002
NDQUSD,20250912,034500,24001,24002,24001,24002
NDQUSD,20250912,034600,24001,24001,23998,23999
NDQUSD,20250912,034700,24000,24001,24000,24000
NDQUSD,20250912,034800,24001,24001,24001,24001
NDQUSD,20250912,034900,24002,24002,24000,24000
NDQUSD,20250912,035000,24000,24000,24000,24000
NDQUSD,20250912,035100,23999,24001,23998,24000
NDQUSD,20250912,035200,24001,24001,24000,24000
NDQUSD,20250912,035300,24001,24002,24001,24002
NDQUSD,20250912,035400,24001,24002,24001,24002
NDQUSD,20250912,035500,24002,24002,24001,24001
NDQUSD,20250912,035600,24002,24002,24000,24000
NDQUSD,20250912,035700,23999,24001,23999,24001
NDQUSD,20250912,035800,24002,24002,24001,24001
NDQUSD,20250912,035900,24002,24004,24002,24002
NDQUSD,20250912,040000,24001,24001,24001,24001
NDQUSD,20250912,040100,24002,24002,24000,24000
NDQUSD,20250912,040200,24001,24001,24000,24000
NDQUSD,20250912,040300,24000,24000,24000,24000
NDQUSD,20250912,040400,24001,24002,24001,24001
NDQUSD,20250912,040500,24002,24002,24002,24002
NDQUSD,20250912,040600,24001,24001,23999,23999
NDQUSD,20250912,040700,23998,23998,23997,23997
NDQUSD,20250912,040800,23998,23998,23997,23997
NDQUSD,20250912,040900,23998,23998,23997,23998
NDQUSD,20250912,041000,23997,24000,23997,24000
NDQUSD,20250912,041100,23999,24000,23999,24000
NDQUSD,20250912,041200,23999,23999,23998,23998
NDQUSD,20250912,041300,23999,23999,23999,23999
NDQUSD,20250912,041400,23998,24000,23998,23998
NDQUSD,20250912,041500,23997,23997,23994,23994
NDQUSD,20250912,041600,23993,23993,23992,23993
NDQUSD,20250912,041700,23994,23994,23991,23994
NDQUSD,20250912,041800,23993,23995,23990,23990
NDQUSD,20250912,041900,23991,23992,23990,23990
NDQUSD,20250912,042000,23990,23990,23990,23990
NDQUSD,20250912,042100,23991,23992,23990,23991
NDQUSD,20250912,042200,23990,23991,23990,23991
NDQUSD,20250912,042300,23990,23992,23990,23992
NDQUSD,20250912,042400,23991,23991,23991,23991
NDQUSD,20250912,042500,23991,23991,23989,23989
NDQUSD,20250912,042600,23990,23991,23990,23990
NDQUSD,20250912,042700,23991,23991,23990,23991
NDQUSD,20250912,042800,23992,23992,23992,23992
NDQUSD,20250912,042900,23992,23992,23992,23992
NDQUSD,20250912,043000,23991,23992,23991,23992
NDQUSD,20250912,043100,23991,23991,23989,23990
NDQUSD,20250912,043200,23989,23990,23989,23990
NDQUSD,20250912,043300,23990,23991,23990,23991
NDQUSD,20250912,043400,23991,23991,23991,23991
NDQUSD,20250912,043500,23990,23992,23990,23992
NDQUSD,20250912,043600,23992,23994,23992,23993
NDQUSD,20250912,043700,23993,23993,23993,23993
NDQUSD,20250912,043800,23994,23996,23993,23996
NDQUSD,20250912,043900,23997,23997,23995,23995
NDQUSD,20250912,044000,23996,23996,23996,23996
NDQUSD,20250912,044100,23996,23999,23996,23999
NDQUSD,20250912,044200,24000,24000,23999,23999
NDQUSD,20250912,044300,24000,24001,23999,24000
NDQUSD,20250912,044400,24000,24000,24000,24000
NDQUSD,20250912,044500,23999,24000,23999,24000
NDQUSD,20250912,044600,23999,24000,23998,23998
NDQUSD,20250912,044700,23999,23999,23998,23999
NDQUSD,20250912,044800,23999,23999,23999,23999
NDQUSD,20250912,044900,24000,24000,23998,23999
NDQUSD,20250912,045000,24000,24001,23999,24000
NDQUSD,20250912,045100,24000,24000,24000,24000
NDQUSD,20250912,045200,24001,24001,24000,24001
NDQUSD,20250912,045300,24001,24001,24001,24001
NDQUSD,20250912,045400,24002,24002,24002,24002
NDQUSD,20250912,045500,24003,24003,24002,24002
NDQUSD,20250912,045600,24003,24003,24001,24001
NDQUSD,20250912,045700,24000,24002,24000,24000
NDQUSD,20250912,045800,24000,24000,24000,24000
NDQUSD,20250912,045900,24001,24001,24001,24001
NDQUSD,20250912,050000,24001,24002,24000,24000
NDQUSD,20250912,050100,24000,24001,23999,24000
NDQUSD,20250912,050200,24001,24001,24000,24000
NDQUSD,20250912,050300,24000,24000,24000,24000
NDQUSD,20250912,050400,24001,24002,24001,24001
NDQUSD,20250912,050500,24002,24002,24000,24000
NDQUSD,20250912,050600,23999,23999,23998,23998
NDQUSD,20250912,050700,23999,24000,23999,24000
NDQUSD,20250912,050800,23999,24000,23999,24000
NDQUSD,20250912,050900,23999,23999,23999,23999
NDQUSD,20250912,051000,23999,23999,23999,23999
NDQUSD,20250912,051100,23999,24000,23999,24000
NDQUSD,20250912,051200,24000,24001,24000,24001
NDQUSD,20250912,051300,24000,24001,24000,24001
NDQUSD,20250912,051400,24002,24002,24000,24001
NDQUSD,20250912,051500,24000,24000,23999,24000
NDQUSD,20250912,051600,23999,23999,23999,23999
NDQUSD,20250912,051700,23999,24000,23999,24000
NDQUSD,20250912,051800,24000,24000,24000,24000
NDQUSD,20250912,051900,24000,24001,24000,24000
NDQUSD,20250912,052000,23999,24000,23999,24000
NDQUSD,20250912,052100,24001,24001,24001,24001
NDQUSD,20250912,052200,24001,24001,24000,24000
NDQUSD,20250912,052300,24000,24002,24000,24002
NDQUSD,20250912,052400,24001,24002,24001,24002
NDQUSD,20250912,052500,24002,24003,24002,24003
NDQUSD,20250912,052600,24002,24002,24001,24001
NDQUSD,20250912,052700,24000,24000,23998,23998
NDQUSD,20250912,052800,23997,23998,23997,23998
NDQUSD,20250912,052900,23997,23998,23997,23998
NDQUSD,20250912,053000,23997,23998,23997,23998
NDQUSD,20250912,053100,23999,24000,23999,24000
NDQUSD,20250912,053200,23999,23999,23998,23999
NDQUSD,20250912,053300,23998,23998,23998,23998
NDQUSD,20250912,053400,23999,23999,23998,23999
NDQUSD,20250912,053500,23999,24000,23999,24000
NDQUSD,20250912,053600,23999,23999,23998,23998
NDQUSD,20250912,053700,23997,23999,23997,23998
NDQUSD,20250912,053800,23998,23998,23998,23998
NDQUSD,20250912,053900,23997,23999,23997,23999
NDQUSD,20250912,054000,24000,24000,23998,23999
NDQUSD,20250912,054100,23999,23999,23998,23998
NDQUSD,20250912,054200,23997,23998,23997,23998
NDQUSD,20250912,054300,23999,23999,23999,23999
NDQUSD,20250912,054400,23999,24000,23999,23999
NDQUSD,20250912,054500,24000,24000,24000,24000
NDQUSD,20250912,054600,23999,23999,23999,23999
NDQUSD,20250912,054700,23998,23998,23998,23998
NDQUSD,20250912,054800,23998,23998,23997,23997
NDQUSD,20250912,054900,23998,23998,23998,23998
NDQUSD,20250912,055000,23999,23999,23998,23998
NDQUSD,20250912,055100,23998,23999,23998,23999
NDQUSD,20250912,055200,24000,24000,24000,24000
NDQUSD,20250912,055300,23999,23999,23998,23998
NDQUSD,20250912,055400,23999,24000,23999,24000
NDQUSD,20250912,055500,24000,24000,24000,24000
NDQUSD,20250912,055600,24000,24000,24000,24000
NDQUSD,20250912,055700,24001,24002,24001,24001
NDQUSD,20250912,055800,24001,24001,24001,24001
NDQUSD,20250912,055900,24002,24005,24002,24005
NDQUSD,20250912,060000,24006,24006,24005,24005
NDQUSD,20250912,060100,24006,24007,24006,24007
NDQUSD,20250912,060200,24006,24006,24005,24006
NDQUSD,20250912,060300,24005,24005,24005,24005
NDQUSD,20250912,060400,24004,24007,24004,24007
NDQUSD,20250912,060500,24006,24007,24006,24007
NDQUSD,20250912,060600,24007,24007,24007,24007
NDQUSD,20250912,060700,24007,24009,24007,24009
NDQUSD,20250912,060800,24010,24010,24008,24010
NDQUSD,20250912,060900,24009,24009,24009,24009
NDQUSD,20250912,061000,24010,24010,24010,24010
NDQUSD,20250912,061100,24010,24011,24010,24010
NDQUSD,20250912,061200,24010,24011,24010,24011
NDQUSD,20250912,061300,24012,24012,24011,24011
NDQUSD,20250912,061400,24012,24014,24012,24014
NDQUSD,20250912,061500,24015,24015,24012,24012
NDQUSD,20250912,061600,24011,24011,24010,24010
NDQUSD,20250912,061700,24011,24011,24009,24009
NDQUSD,20250912,061800,24010,24013,24010,24012
NDQUSD,20250912,061900,24011,24012,24011,24012
NDQUSD,20250912,062000,24011,24011,24010,24010
NDQUSD,20250912,062100,24011,24012,24010,24010
NDQUSD,20250912,062200,24011,24014,24011,24014
NDQUSD,20250912,062300,24015,24015,24014,24015
NDQUSD,20250912,062400,24016,24018,24015,24017
NDQUSD,20250912,062500,24018,24018,24014,24014
NDQUSD,20250912,062600,24013,24013,24013,24013
NDQUSD,20250912,062700,24012,24013,24012,24013
NDQUSD,20250912,062800,24014,24014,24013,24014
NDQUSD,20250912,062900,24013,24013,24013,24013
NDQUSD,20250912,063000,24013,24015,24013,24015
NDQUSD,20250912,063100,24016,24016,24015,24015
NDQUSD,20250912,063200,24014,24015,24014,24015
NDQUSD,20250912,063300,24016,24016,24016,24016
NDQUSD,20250912,063400,24016,24017,24016,24017
NDQUSD,20250912,063500,24018,24018,24017,24017
NDQUSD,20250912,063600,24017,24017,24016,24016
NDQUSD,20250912,063700,24015,24016,24015,24016
NDQUSD,20250912,063800,24017,24019,24017,24019
NDQUSD,20250912,063900,24018,24020,24018,24019
NDQUSD,20250912,064000,24019,24019,24019,24019
NDQUSD,20250912,064100,24018,24018,24018,24018
NDQUSD,20250912,064200,24019,24019,24018,24018
NDQUSD,20250912,064300,24019,24019,24019,24019
NDQUSD,20250912,064400,24020,24020,24019,24020
NDQUSD,20250912,064500,24020,24020,24020,24020
NDQUSD,20250912,064600,24019,24019,24018,24018
NDQUSD,20250912,064700,24018,24019,24018,24018
NDQUSD,20250912,064800,24018,24018,24018,24018
NDQUSD,20250912,064900,24019,24020,24019,24020
NDQUSD,20250912,065000,24020,24020,24020,24020
NDQUSD,20250912,065100,24021,24021,24020,24021
NDQUSD,20250912,065200,24020,24021,24020,24021
NDQUSD,20250912,065300,24021,24021,24020,24020
NDQUSD,20250912,065400,24019,24020,24019,24020
NDQUSD,20250912,065500,24020,24020,24020,24020
NDQUSD,20250912,065600,24019,24019,24018,24018
NDQUSD,20250912,065700,24018,24018,24018,24018
NDQUSD,20250912,065800,24018,24018,24017,24017
NDQUSD,20250912,065900,24016,24016,24016,24016
NDQUSD,20250912,070000,24016,24016,24015,24016
NDQUSD,20250912,070100,24015,24016,24015,24015
NDQUSD,20250912,070200,24016,24017,24016,24017
NDQUSD,20250912,070300,24018,24019,24017,24019
NDQUSD,20250912,070400,24020,24020,24020,24020
NDQUSD,20250912,070500,24021,24022,24020,24021
NDQUSD,20250912,070600,24022,24022,24020,24021
NDQUSD,20250912,070700,24022,24023,24021,24022
NDQUSD,20250912,070800,24023,24023,24022,24022
NDQUSD,20250912,070900,24021,24021,24020,24020
NDQUSD,20250912,071000,24019,24019,24019,24019
NDQUSD,20250912,071100,24020,24020,24018,24018
NDQUSD,20250912,071200,24018,24018,24018,24018
NDQUSD,20250912,071300,24019,24020,24019,24020
NDQUSD,20250912,071400,24020,24020,24020,24020
NDQUSD,20250912,071500,24020,24024,24020,24022
NDQUSD,20250912,071600,24021,24022,24021,24021
NDQUSD,20250912,071700,24021,24021,24021,24021
NDQUSD,20250912,071800,24022,24022,24021,24022
NDQUSD,20250912,071900,24021,24021,24020,24021
NDQUSD,20250912,072000,24022,24024,24021,24024
NDQUSD,20250912,072100,24023,24023,24022,24022
NDQUSD,20250912,072200,24022,24022,24020,24020
NDQUSD,20250912,072300,24020,24020,24020,24020
NDQUSD,20250912,072400,24020,24020,24020,24020
NDQUSD,20250912,072500,24021,24022,24021,24022
NDQUSD,20250912,072600,24022,24022,24021,24022
NDQUSD,20250912,072700,24021,24021,24021,24021
NDQUSD,20250912,072800,24020,24020,24020,24020
NDQUSD,20250912,072900,24020,24023,24020,24023
NDQUSD,20250912,073000,24022,24024,24022,24024
NDQUSD,20250912,073100,24025,24026,24025,24026
NDQUSD,20250912,073200,24025,24026,24025,24026
NDQUSD,20250912,073300,24027,24030,24027,24029
NDQUSD,20250912,073400,24030,24030,24026,24027
NDQUSD,20250912,073500,24026,24026,24025,24025
NDQUSD,20250912,073600,24024,24026,24024,24025
NDQUSD,20250912,073700,24026,24028,24022,24028
NDQUSD,20250912,073800,24029,24030,24028,24029
NDQUSD,20250912,073900,24028,24029,24028,24028
NDQUSD,20250912,074000,24029,24030,24028,24030
NDQUSD,20250912,074100,24029,24031,24029,24031
NDQUSD,20250912,074200,24030,24030,24030,24030
NDQUSD,20250912,074300,24031,24031,24031,24031
NDQUSD,20250912,074400,24031,24031,24029,24029
NDQUSD,20250912,074500,24028,24030,24028,24030
NDQUSD,20250912,074600,24029,24030,24029,24030
NDQUSD,20250912,074700,24031,24032,24031,24032
NDQUSD,20250912,074800,24033,24036,24033,24036
NDQUSD,20250912,074900,24035,24035,24033,24033
NDQUSD,20250912,075000,24034,24034,24033,24033
NDQUSD,20250912,075100,24034,24034,24032,24032
NDQUSD,20250912,075200,24032,24033,24032,24033
NDQUSD,20250912,075300,24033,24033,24033,24033
NDQUSD,20250912,075400,24032,24032,24032,24032
NDQUSD,20250912,075500,24032,24032,24031,24031
NDQUSD,20250912,075600,24032,24032,24031,24031
NDQUSD,20250912,075700,24032,24032,24031,24031
NDQUSD,20250912,075800,24031,24031,24030,24030
NDQUSD,20250912,075900,24031,24032,24030,24030
NDQUSD,20250912,080000,24031,24031,24030,24031
NDQUSD,20250912,080100,24030,24031,24027,24027
NDQUSD,20250912,080200,24026,24029,24026,24028
NDQUSD,20250912,080300,24027,24028,24027,24027
NDQUSD,20250912,080400,24026,24027,24024,24027
NDQUSD,20250912,080500,24026,24026,24022,24024
NDQUSD,20250912,080600,24025,24025,24022,24023
NDQUSD,20250912,080700,24022,24022,24022,24022
NDQUSD,20250912,080800,24022,24026,24022,24026
NDQUSD,20250912,080900,24025,24028,24025,24028
NDQUSD,20250912,081000,24027,24027,24025,24026
NDQUSD,20250912,081100,24025,24025,24022,24022
NDQUSD,20250912,081200,24023,24024,24023,24024
NDQUSD,20250912,081300,24024,24024,24024,24024
NDQUSD,20250912,081400,24024,24024,24023,24023
NDQUSD,20250912,081500,24024,24025,24023,24025
NDQUSD,20250912,081600,24024,24026,24024,24025
NDQUSD,20250912,081700,24025,24026,24025,24026
NDQUSD,20250912,081800,24027,24027,24025,24025
NDQUSD,20250912,081900,24026,24027,24025,24026
NDQUSD,20250912,082000,24025,24025,24025,24025
NDQUSD,20250912,082100,24026,24026,24025,24026
NDQUSD,20250912,082200,24027,24028,24026,24027
NDQUSD,20250912,082300,24028,24028,24025,24025
NDQUSD,20250912,082400,24026,24026,24023,24023
NDQUSD,20250912,082500,24022,24022,24022,24022
NDQUSD,20250912,082600,24022,24022,24017,24018
NDQUSD,20250912,082700,24017,24017,24014,24014
NDQUSD,20250912,082800,24013,24015,24012,24012
NDQUSD,20250912,082900,24011,24013,24010,24012
NDQUSD,20250912,083000,24013,24016,24012,24015
NDQUSD,20250912,083100,24016,24020,24016,24020
NDQUSD,20250912,083200,24021,24021,24018,24020
NDQUSD,20250912,083300,24019,24019,24016,24019
NDQUSD,20250912,083400,24018,24020,24016,24016
NDQUSD,20250912,083500,24015,24015,24011,24011
NDQUSD,20250912,083600,24010,24011,24009,24010
NDQUSD,20250912,083700,24010,24010,24009,24009
NDQUSD,20250912,083800,24008,24009,24006,24006
NDQUSD,20250912,083900,24007,24007,24005,24006
NDQUSD,20250912,084000,24006,24006,24005,24005
NDQUSD,20250912,084100,24004,24010,24004,24009
NDQUSD,20250912,084200,24010,24010,24009,24009
NDQUSD,20250912,084300,24008,24010,24006,24007
NDQUSD,20250912,084400,24008,24008,24004,24005
NDQUSD,20250912,084500,24006,24007,24006,24006
NDQUSD,20250912,084600,24005,24005,24003,24005
NDQUSD,20250912,084700,24004,24007,24004,24007
NDQUSD,20250912,084800,24006,24008,24004,24008
NDQUSD,20250912,084900,24007,24008,24006,24007
NDQUSD,20250912,085000,24008,24008,24006,24006
NDQUSD,20250912,085100,24007,24012,24007,24011
NDQUSD,20250912,085200,24010,24013,24010,24013
NDQUSD,20250912,085300,24012,24012,24011,24012
NDQUSD,20250912,085400,24013,24015,24013,24014
NDQUSD,20250912,085500,24013,24015,24013,24015
NDQUSD,20250912,085600,24014,24014,24013,24013
NDQUSD,20250912,085700,24012,24012,24012,24012
NDQUSD,20250912,085800,24013,24017,24013,24016
NDQUSD,20250912,085900,24015,24017,24015,24017
NDQUSD,20250912,090000,24018,24020,24018,24019
NDQUSD,20250912,090100,24020,24020,24015,24015
NDQUSD,20250912,090200,24016,24019,24016,24018
NDQUSD,20250912,090300,24017,24022,24017,24022
NDQUSD,20250912,090400,24021,24024,24021,24022
NDQUSD,20250912,090500,24021,24023,24020,24023
NDQUSD,20250912,090600,24024,24028,24024,24027
NDQUSD,20250912,090700,24026,24026,24020,24021
NDQUSD,20250912,090800,24020,24021,24019,24019
NDQUSD,20250912,090900,24018,24018,24016,24017
NDQUSD,20250912,091000,24018,24020,24017,24020
NDQUSD,20250912,091100,24019,24020,24017,24019
NDQUSD,20250912,091200,24018,24020,24018,24019
NDQUSD,20250912,091300,24018,24022,24018,24021
NDQUSD,20250912,091400,24022,24022,24018,24018
NDQUSD,20250912,091500,24017,24020,24017,24018
NDQUSD,20250912,091600,24019,24020,24018,24019
NDQUSD,20250912,091700,24018,24018,24014,24014
NDQUSD,20250912,091800,24015,24015,24013,24014
NDQUSD,20250912,091900,24015,24019,24015,24019
NDQUSD,20250912,092000,24018,24020,24017,24019
NDQUSD,20250912,092100,24020,24020,24018,24020
NDQUSD,20250912,092200,24021,24024,24021,24024
NDQUSD,20250912,092300,24023,24023,24017,24021
NDQUSD,20250912,092400,24020,24021,24019,24020
NDQUSD,20250912,092500,24021,24022,24020,24020
NDQUSD,20250912,092600,24021,24021,24017,24017
NDQUSD,20250912,092700,24018,24018,24014,24016
NDQUSD,20250912,092800,24017,24017,24015,24015
NDQUSD,20250912,092900,24016,24017,24016,24016
NDQUSD,20250912,093000,24017,24020,24017,24019
NDQUSD,20250912,093100,24018,24018,24014,24016
NDQUSD,20250912,093200,24015,24019,24013,24016
NDQUSD,20250912,093300,24015,24018,24015,24017
NDQUSD,20250912,093400,24016,24016,24012,24014
NDQUSD,20250912,093500,24013,24014,24012,24014
NDQUSD,20250912,093600,24013,24015,24012,24013
NDQUSD,20250912,093700,24014,24016,24014,24016
NDQUSD,20250912,093800,24015,24018,24015,24018
NDQUSD,20250912,093900,24017,24017,24015,24016
NDQUSD,20250912,094000,24016,24016,24014,24014
NDQUSD,20250912,094100,24015,24015,24012,24012
NDQUSD,20250912,094200,24011,24011,24006,24006
NDQUSD,20250912,094300,24007,24008,24006,24006
NDQUSD,20250912,094400,24005,24006,24004,24004
NDQUSD,20250912,094500,24005,24005,24004,24005
NDQUSD,20250912,094600,24004,24010,24004,24009
NDQUSD,20250912,094700,24010,24012,24009,24012
NDQUSD,20250912,094800,24011,24011,24010,24010
NDQUSD,20250912,094900,24011,24012,24010,24011
NDQUSD,20250912,095000,24012,24013,24012,24012
NDQUSD,20250912,095100,24013,24015,24013,24014
NDQUSD,20250912,095200,24015,24015,24014,24014
NDQUSD,20250912,095300,24015,24015,24013,24013
NDQUSD,20250912,095400,24014,24015,24012,24015
NDQUSD,20250912,095500,24014,24014,24012,24014
NDQUSD,20250912,095600,24013,24015,24012,24015
NDQUSD,20250912,095700,24014,24014,24012,24012
NDQUSD,20250912,095800,24011,24011,24009,24010
NDQUSD,20250912,095900,24009,24009,24007,24007
NDQUSD,20250912,100000,24006,24007,24006,24006
NDQUSD,20250912,100100,24007,24013,24006,24012
NDQUSD,20250912,100200,24013,24015,24009,24009
NDQUSD,20250912,100300,24008,24008,24000,24002
NDQUSD,20250912,100400,24001,24007,23999,24004
NDQUSD,20250912,100500,24005,24005,24002,24002
NDQUSD,20250912,100600,24001,24006,24000,24006
NDQUSD,20250912,100700,24007,24008,24004,24007
NDQUSD,20250912,100800,24006,24006,23999,24000
NDQUSD,20250912,100900,23999,24002,23999,24000
NDQUSD,20250912,101000,23999,24002,23999,24002
NDQUSD,20250912,101100,24001,24001,23998,24000
NDQUSD,20250912,101200,23999,23999,23995,23995
NDQUSD,20250912,101300,23994,23997,23994,23994
NDQUSD,20250912,101400,23993,23993,23988,23988
NDQUSD,20250912,101500,23987,23988,23983,23983
NDQUSD,20250912,101600,23982,23982,23978,23980
NDQUSD,20250912,101700,23979,23979,23976,23976
NDQUSD,20250912,101800,23975,23975,23969,23969
NDQUSD,20250912,101900,23968,23970,23966,23968
NDQUSD,20250912,102000,23969,23973,23969,23972
NDQUSD,20250912,102100,23973,23979,23970,23975
NDQUSD,20250912,102200,23976,23980,23974,23976
NDQUSD,20250912,102300,23977,23977,23971,23972
NDQUSD,20250912,102400,23973,23976,23973,23975
NDQUSD,20250912,102500,23976,23983,23976,23983
NDQUSD,20250912,102600,23984,23987,23984,23986
NDQUSD,20250912,102700,23987,23987,23983,23985
NDQUSD,20250912,102800,23984,23985,23983,23983
NDQUSD,20250912,102900,23984,23988,23984,23988
NDQUSD,20250912,103000,23987,23989,23986,23988
NDQUSD,20250912,103100,23987,23988,23986,23987
NDQUSD,20250912,103200,23988,23989,23987,23989
NDQUSD,20250912,103300,23988,23989,23988,23988
NDQUSD,20250912,103400,23987,23989,23987,23989
NDQUSD,20250912,103500,23990,23990,23988,23988
NDQUSD,20250912,103600,23987,23987,23984,23984
NDQUSD,20250912,103700,23985,23986,23984,23986
NDQUSD,20250912,103800,23987,23996,23987,23996
NDQUSD,20250912,103900,23997,23997,23992,23994
NDQUSD,20250912,104000,23993,23994,23992,23992
NDQUSD,20250912,104100,23991,23992,23989,23991
NDQUSD,20250912,104200,23992,23995,23992,23994
NDQUSD,20250912,104300,23994,23994,23993,23994
NDQUSD,20250912,104400,23995,23995,23991,23991
NDQUSD,20250912,104500,23992,23995,23992,23995
NDQUSD,20250912,104600,23996,23996,23995,23995
NDQUSD,20250912,104700,23996,23997,23996,23996
NDQUSD,20250912,104800,23995,23996,23994,23994
NDQUSD,20250912,104900,23993,23996,23993,23996
NDQUSD,20250912,105000,23995,23995,23994,23994
NDQUSD,20250912,105100,23995,23995,23992,23992
NDQUSD,20250912,105200,23993,23994,23991,23994
NDQUSD,20250912,105300,23995,23996,23994,23995
NDQUSD,20250912,105400,23994,23996,23993,23996
NDQUSD,20250912,105500,23995,23995,23993,23993
NDQUSD,20250912,105600,23994,23996,23994,23994
NDQUSD,20250912,105700,23995,23995,23993,23993
NDQUSD,20250912,105800,23994,23996,23994,23996
NDQUSD,20250912,105900,23997,23998,23996,23998
NDQUSD,20250912,110000,23997,23999,23997,23999
NDQUSD,20250912,110100,24000,24000,23997,23998
NDQUSD,20250912,110200,23997,23997,23995,23996
NDQUSD,20250912,110300,23997,24000,23997,23998
NDQUSD,20250912,110400,23999,24001,23999,24000
NDQUSD,20250912,110500,23999,24000,23999,23999
NDQUSD,20250912,110600,23998,23998,23997,23998
NDQUSD,20250912,110700,23999,24001,23999,24001
NDQUSD,20250912,110800,24000,24000,23998,23998
NDQUSD,20250912,110900,23998,23998,23998,23998
NDQUSD,20250912,111000,23997,24000,23997,23999
NDQUSD,20250912,111100,23998,23999,23998,23999
NDQUSD,20250912,111200,23998,24000,23998,23999
NDQUSD,20250912,111300,23998,24001,23998,24000
NDQUSD,20250912,111400,23999,24000,23999,24000
NDQUSD,20250912,111500,23999,24000,23999,24000
NDQUSD,20250912,111600,24001,24001,24000,24000
NDQUSD,20250912,111700,24000,24000,23998,23999
NDQUSD,20250912,111800,23998,23999,23997,23998
NDQUSD,20250912,111900,23997,24000,23997,24000
NDQUSD,20250912,112000,24001,24001,23999,23999
NDQUSD,20250912,112100,23998,23999,23997,23998
NDQUSD,20250912,112200,23997,23997,23996,23996
NDQUSD,20250912,112300,23995,23998,23994,23994
NDQUSD,20250912,112400,23995,23997,23995,23997
NDQUSD,20250912,112500,23998,23998,23997,23997
NDQUSD,20250912,112600,23998,23999,23998,23999
NDQUSD,20250912,112700,23998,24000,23998,23999
NDQUSD,20250912,112800,24000,24000,23998,23998
NDQUSD,20250912,112900,23997,23998,23997,23998
NDQUSD,20250912,113000,23999,23999,23998,23998
NDQUSD,20250912,113100,23999,24000,23999,24000
NDQUSD,20250912,113200,24001,24003,24001,24003
NDQUSD,20250912,113300,24002,24002,23999,23999
NDQUSD,20250912,113400,24000,24002,24000,24001
NDQUSD,20250912,113500,24000,24000,23998,23998
NDQUSD,20250912,113600,23997,23998,23993,23994
NDQUSD,20250912,113700,23995,23999,23995,23998
NDQUSD,20250912,113800,23997,24000,23997,24000
NDQUSD,20250912,113900,23999,23999,23998,23998
NDQUSD,20250912,114000,23997,23999,23997,23999
NDQUSD,20250912,114100,23998,24004,23998,24003
NDQUSD,20250912,114200,24002,24005,24000,24000
NDQUSD,20250912,114300,23999,24002,23999,24001
NDQUSD,20250912,114400,24000,24001,24000,24001
NDQUSD,20250912,114500,24002,24004,24002,24004
NDQUSD,20250912,114600,24005,24005,24003,24004
NDQUSD,20250912,114700,24005,24007,24005,24007
NDQUSD,20250912,114800,24008,24010,24008,24010
NDQUSD,20250912,114900,24009,24010,24009,24010
NDQUSD,20250912,115000,24011,24011,24010,24011
NDQUSD,20250912,115100,24012,24012,24010,24010
NDQUSD,20250912,115200,24011,24011,24010,24010
NDQUSD,20250912,115300,24011,24012,24010,24011
NDQUSD,20250912,115400,24012,24015,24012,24012
NDQUSD,20250912,115500,24013,24013,24012,24012
NDQUSD,20250912,115600,24013,24013,24011,24011
NDQUSD,20250912,115700,24010,24011,24009,24009
NDQUSD,20250912,115800,24008,24008,24007,24008
NDQUSD,20250912,115900,24007,24007,24006,24006
NDQUSD,20250912,120000,24007,24008,24006,24006
NDQUSD,20250912,120100,24007,24008,24006,24007
NDQUSD,20250912,120200,24006,24007,24004,24005
NDQUSD,20250912,120300,24004,24007,24004,24006
NDQUSD,20250912,120400,24007,24007,24003,24003
NDQUSD,20250912,120500,24002,24005,24002,24004
NDQUSD,20250912,120600,24005,24007,24005,24006
NDQUSD,20250912,120700,24007,24010,24007,24010
NDQUSD,20250912,120800,24009,24010,24006,24007
NDQUSD,20250912,120900,24008,24008,24007,24007
NDQUSD,20250912,121000,24008,24009,24008,24008
NDQUSD,20250912,121100,24007,24008,24007,24008
NDQUSD,20250912,121200,24009,24010,24009,24009
NDQUSD,20250912,121300,24008,24008,24006,24006
NDQUSD,20250912,121400,24007,24008,24007,24008
NDQUSD,20250912,121500,24009,24010,24008,24008
NDQUSD,20250912,121600,24009,24010,24009,24009
NDQUSD,20250912,121700,24010,24011,24009,24009
NDQUSD,20250912,121800,24008,24010,24008,24008
NDQUSD,20250912,121900,24009,24009,24007,24007
NDQUSD,20250912,122000,24008,24008,24007,24008
NDQUSD,20250912,122100,24009,24009,24008,24008
NDQUSD,20250912,122200,24009,24010,24009,24009
NDQUSD,20250912,122300,24008,24010,24008,24010
NDQUSD,20250912,122400,24011,24011,24008,24009
NDQUSD,20250912,122500,24010,24010,24007,24007
NDQUSD,20250912,122600,24008,24011,24008,24010
NDQUSD,20250912,122700,24011,24012,24010,24012
NDQUSD,20250912,122800,24011,24012,24009,24010
NDQUSD,20250912,122900,24009,24011,24009,24010
NDQUSD,20250912,123000,24011,24013,24011,24012
NDQUSD,20250912,123100,24010,24016,24010,24015
NDQUSD,20250912,123200,24014,24017,24014,24017
NDQUSD,20250912,123300,24016,24018,24016,24017
NDQUSD,20250912,123400,24016,24018,24016,24016
NDQUSD,20250912,123500,24017,24017,24015,24015
NDQUSD,20250912,123600,24014,24014,24014,24014
NDQUSD,20250912,123700,24015,24015,24014,24014
NDQUSD,20250912,123800,24015,24016,24014,24015
NDQUSD,20250912,123900,24016,24016,24016,24016
NDQUSD,20250912,124000,24015,24015,24013,24014
NDQUSD,20250912,124100,24015,24016,24015,24016
NDQUSD,20250912,124200,24017,24017,24015,24015
NDQUSD,20250912,124300,24014,24015,24014,24015
NDQUSD,20250912,124400,24014,24016,24014,24016
NDQUSD,20250912,124500,24017,24017,24015,24015
NDQUSD,20250912,124600,24016,24017,24015,24016
NDQUSD,20250912,124700,24015,24018,24015,24018
NDQUSD,20250912,124800,24017,24018,24016,24018
NDQUSD,20250912,124900,24017,24018,24016,24018
NDQUSD,20250912,125000,24017,24018,24017,24018
NDQUSD,20250912,125100,24018,24018,24018,24018
NDQUSD,20250912,125200,24018,24019,24018,24019
NDQUSD,20250912,125300,24018,24018,24016,24016
NDQUSD,20250912,125400,24015,24016,24014,24016
NDQUSD,20250912,125500,24015,24015,24014,24014
NDQUSD,20250912,125600,24015,24017,24014,24017
NDQUSD,20250912,125700,24018,24020,24018,24020
NDQUSD,20250912,125800,24019,24020,24018,24020
NDQUSD,20250912,125900,24019,24020,24019,24020
NDQUSD,20250912,130000,24019,24020,24019,24019
NDQUSD,20250912,130100,24018,24019,24016,24016
NDQUSD,20250912,130200,24015,24018,24013,24018
NDQUSD,20250912,130300,24019,24020,24018,24018
NDQUSD,20250912,130400,24019,24019,24018,24018
NDQUSD,20250912,130500,24019,24020,24016,24016
NDQUSD,20250912,130600,24017,24018,24012,24012
NDQUSD,20250912,130700,24013,24016,24013,24013
NDQUSD,20250912,130800,24012,24014,24012,24012
NDQUSD,20250912,130900,24013,24013,24010,24011
NDQUSD,20250912,131000,24010,24010,24006,24010
NDQUSD,20250912,131100,24009,24012,24009,24011
NDQUSD,20250912,131200,24012,24013,24012,24013
NDQUSD,20250912,131300,24014,24014,24013,24013
NDQUSD,20250912,131400,24014,24014,24013,24013
NDQUSD,20250912,131500,24012,24012,24010,24010
NDQUSD,20250912,131600,24011,24011,24009,24010
NDQUSD,20250912,131700,24009,24011,24009,24011
NDQUSD,20250912,131800,24010,24010,24010,24010
NDQUSD,20250912,131900,24010,24010,24009,24010
NDQUSD,20250912,132000,24009,24009,24009,24009
NDQUSD,20250912,132100,24009,24009,24006,24009
NDQUSD,20250912,132200,24010,24011,24010,24011
NDQUSD,20250912,132300,24012,24014,24012,24012
NDQUSD,20250912,132400,24013,24016,24013,24016
NDQUSD,20250912,132500,24015,24018,24015,24017
NDQUSD,20250912,132600,24018,24018,24017,24017
NDQUSD,20250912,132700,24017,24018,24017,24017
NDQUSD,20250912,132800,24018,24019,24017,24019
NDQUSD,20250912,132900,24020,24020,24020,24020
NDQUSD,20250912,133000,24021,24022,24021,24022
NDQUSD,20250912,133100,24021,24023,24021,24023
NDQUSD,20250912,133200,24022,24022,24021,24022
NDQUSD,20250912,133300,24023,24023,24021,24021
NDQUSD,20250912,133400,24022,24022,24020,24021
NDQUSD,20250912,133500,24020,24020,24019,24020
NDQUSD,20250912,133600,24021,24021,24021,24021
NDQUSD,20250912,133700,24022,24022,24020,24020
NDQUSD,20250912,133800,24019,24020,24018,24020
NDQUSD,20250912,133900,24021,24022,24020,24022
NDQUSD,20250912,134000,24021,24025,24021,24024
NDQUSD,20250912,134100,24025,24025,24024,24024
NDQUSD,20250912,134200,24023,24024,24022,24024
NDQUSD,20250912,134300,24023,24023,24022,24022
NDQUSD,20250912,134400,24021,24023,24021,24023
NDQUSD,20250912,134500,24024,24025,24024,24025
NDQUSD,20250912,134600,24024,24026,24024,24025
NDQUSD,20250912,134700,24026,24026,24025,24026
NDQUSD,20250912,134800,24027,24028,24027,24027
NDQUSD,20250912,134900,24028,24031,24028,24031
NDQUSD,20250912,135000,24032,24032,24029,24029
NDQUSD,20250912,135100,24028,24028,24027,24028
NDQUSD,20250912,135200,24029,24030,24027,24028
NDQUSD,20250912,135300,24029,24031,24029,24031
NDQUSD,20250912,135400,24030,24031,24030,24031
NDQUSD,20250912,135500,24030,24031,24029,24031
NDQUSD,20250912,135600,24032,24034,24032,24034
NDQUSD,20250912,135700,24033,24035,24033,24035
NDQUSD,20250912,135800,24036,24038,24036,24037
NDQUSD,20250912,135900,24036,24038,24036,24038
NDQUSD,20250912,140000,24039,24044,24039,24042
NDQUSD,20250912,140100,24041,24043,24038,24040
NDQUSD,20250912,140200,24039,24039,24034,24034
NDQUSD,20250912,140300,24035,24037,24035,24035
NDQUSD,20250912,140400,24036,24036,24029,24030
NDQUSD,20250912,140500,24029,24030,24026,24026
NDQUSD,20250912,140600,24025,24029,24025,24028
NDQUSD,20250912,140700,24029,24031,24029,24029
NDQUSD,20250912,140800,24030,24033,24027,24027
NDQUSD,20250912,140900,24026,24027,24022,24023
NDQUSD,20250912,141000,24024,24028,24024,24027
NDQUSD,20250912,141100,24028,24030,24026,24030
NDQUSD,20250912,141200,24029,24029,24027,24027
NDQUSD,20250912,141300,24026,24029,24026,24029
NDQUSD,20250912,141400,24028,24028,24027,24028
NDQUSD,20250912,141500,24027,24029,24027,24029
NDQUSD,20250912,141600,24030,24034,24030,24034
NDQUSD,20250912,141700,24033,24036,24033,24036
NDQUSD,20250912,141800,24037,24038,24036,24037
NDQUSD,20250912,141900,24038,24038,24037,24038
NDQUSD,20250912,142000,24038,24040,24038,24040
NDQUSD,20250912,142100,24039,24039,24038,24038
NDQUSD,20250912,142200,24037,24037,24036,24037
NDQUSD,20250912,142300,24038,24039,24036,24036
NDQUSD,20250912,142400,24035,24036,24032,24033
NDQUSD,20250912,142500,24034,24035,24034,24035
NDQUSD,20250912,142600,24034,24036,24034,24036
NDQUSD,20250912,142700,24037,24037,24035,24036
NDQUSD,20250912,142800,24035,24038,24035,24038
NDQUSD,20250912,142900,24037,24037,24026,24033
NDQUSD,20250912,143000,24032,24035,24029,24034
NDQUSD,20250912,143100,24033,24035,24028,24029
NDQUSD,20250912,143200,24028,24028,24012,24024
NDQUSD,20250912,143300,24025,24028,24023,24024
NDQUSD,20250912,143400,24023,24025,24019,24021
NDQUSD,20250912,143500,24020,24024,24019,24023
NDQUSD,20250912,143600,24024,24025,24018,24020
NDQUSD,20250912,143700,24021,24021,24017,24020
NDQUSD,20250912,143800,24021,24026,24021,24026
NDQUSD,20250912,143900,24025,24027,24022,24023
NDQUSD,20250912,144000,24022,24028,24020,24026
NDQUSD,20250912,144100,24025,24026,24022,24024
NDQUSD,20250912,144200,24023,24024,24022,24024
NDQUSD,20250912,144300,24025,24029,24025,24029
NDQUSD,20250912,144400,24028,24032,24028,24032
NDQUSD,20250912,144500,24033,24033,24028,24028
NDQUSD,20250912,144600,24029,24031,24029,24030
NDQUSD,20250912,144700,24031,24032,24030,24030
NDQUSD,20250912,144800,24031,24036,24031,24034
NDQUSD,20250912,144900,24033,24034,24032,24034
NDQUSD,20250912,145000,24033,24036,24032,24036
NDQUSD,20250912,145100,24035,24037,24034,24034
NDQUSD,20250912,145200,24033,24037,24033,24037
NDQUSD,20250912,145300,24038,24038,24036,24036
NDQUSD,20250912,145400,24037,24039,24037,24039
NDQUSD,20250912,145500,24038,24039,24036,24039
NDQUSD,20250912,145600,24038,24040,24038,24039
NDQUSD,20250912,145700,24040,24040,24039,24039
NDQUSD,20250912,145800,24040,24040,24037,24039
NDQUSD,20250912,145900,24038,24040,24038,24039
NDQUSD,20250912,150000,24038,24040,24038,24038
NDQUSD,20250912,150100,24039,24039,24037,24037
NDQUSD,20250912,150200,24036,24040,24036,24040
NDQUSD,20250912,150300,24041,24041,24038,24041
NDQUSD,20250912,150400,24042,24044,24041,24041
NDQUSD,20250912,150500,24040,24044,24039,24040
NDQUSD,20250912,150600,24041,24046,24040,24042
NDQUSD,20250912,150700,24041,24043,24040,24042
NDQUSD,20250912,150800,24041,24042,24040,24042
NDQUSD,20250912,150900,24043,24045,24043,24045
NDQUSD,20250912,151000,24046,24047,24045,24047
NDQUSD,20250912,151100,24048,24048,24047,24047
NDQUSD,20250912,151200,24048,24048,24044,24045
NDQUSD,20250912,151300,24046,24046,24044,24044
NDQUSD,20250912,151400,24045,24046,24044,24044
NDQUSD,20250912,151500,24045,24045,24043,24045
NDQUSD,20250912,151600,24044,24044,24043,24044
NDQUSD,20250912,151700,24045,24046,24043,24044
NDQUSD,20250912,151800,24043,24045,24043,24045
NDQUSD,20250912,151900,24046,24046,24043,24043
NDQUSD,20250912,152000,24044,24044,24043,24044
NDQUSD,20250912,152100,24045,24045,24042,24042
NDQUSD,20250912,152200,24043,24045,24043,24043
NDQUSD,20250912,152300,24044,24044,24042,24042
NDQUSD,20250912,152400,24043,24044,24041,24042
NDQUSD,20250912,152500,24043,24044,24043,24044
NDQUSD,20250912,152600,24043,24045,24042,24042
NDQUSD,20250912,152700,24043,24043,24040,24041
NDQUSD,20250912,152800,24042,24044,24035,24038
NDQUSD,20250912,152900,24039,24042,24036,24039
NDQUSD,20250912,153000,24040,24040,24035,24035
NDQUSD,20250912,153100,24036,24058,24036,24040
NDQUSD,20250912,153200,24042,24048,24024,24041
NDQUSD,20250912,153300,24042,24042,24029,24029
NDQUSD,20250912,153400,24028,24042,24028,24038
NDQUSD,20250912,153500,24037,24037,24028,24033
NDQUSD,20250912,153600,24032,24032,24016,24017
NDQUSD,20250912,153700,24016,24027,24010,24015
NDQUSD,20250912,153800,24014,24023,24008,24008
NDQUSD,20250912,153900,24009,24011,23999,24003
NDQUSD,20250912,154000,24002,24012,24002,24010
NDQUSD,20250912,154100,24009,24015,24004,24012
NDQUSD,20250912,154200,24011,24018,24008,24014
NDQUSD,20250912,154300,24013,24018,24011,24018
NDQUSD,20250912,154400,24019,24021,24014,24016
NDQUSD,20250912,154500,24015,24029,24015,24026
NDQUSD,20250912,154600,24025,24030,24024,24029
NDQUSD,20250912,154700,24030,24034,24028,24030
NDQUSD,20250912,154800,24029,24035,24024,24028
NDQUSD,20250912,154900,24029,24030,24017,24019
NDQUSD,20250912,155000,24020,24028,24020,24023
NDQUSD,20250912,155100,24022,24028,24014,24028
NDQUSD,20250912,155200,24029,24030,24019,24020
NDQUSD,20250912,155300,24021,24024,24014,24019
NDQUSD,20250912,155400,24020,24027,24018,24025
NDQUSD,20250912,155500,24024,24026,24022,24023
NDQUSD,20250912,155600,24022,24041,24022,24041
NDQUSD,20250912,155700,24040,24045,24036,24040
NDQUSD,20250912,155800,24041,24045,24038,24039
NDQUSD,20250912,155900,24038,24039,24034,24034
NDQUSD,20250912,160000,24033,24043,24032,24042
NDQUSD,20250912,160100,24041,24042,24030,24042
NDQUSD,20250912,160200,24041,24044,24035,24041
NDQUSD,20250912,160300,24040,24043,24036,24041
NDQUSD,20250912,160400,24042,24051,24042,24046
NDQUSD,20250912,160500,24045,24051,24045,24046
NDQUSD,20250912,160600,24047,24049,24045,24048
NDQUSD,20250912,160700,24047,24049,24044,24045
NDQUSD,20250912,160800,24046,24052,24045,24048
NDQUSD,20250912,160900,24049,24050,24044,24049
NDQUSD,20250912,161000,24050,24054,24050,24054
NDQUSD,20250912,161100,24053,24057,24047,24052
NDQUSD,20250912,161200,24053,24054,24046,24046
NDQUSD,20250912,161300,24045,24046,24036,24037
NDQUSD,20250912,161400,24038,24038,24027,24028
NDQUSD,20250912,161500,24029,24034,24026,24028
NDQUSD,20250912,161600,24027,24034,24024,24030
NDQUSD,20250912,161700,24029,24039,24029,24034
NDQUSD,20250912,161800,24033,24049,24032,24048
NDQUSD,20250912,161900,24047,24047,24042,24045
NDQUSD,20250912,162000,24044,24052,24042,24050
NDQUSD,20250912,162100,24051,24054,24048,24049
NDQUSD,20250912,162200,24050,24067,24050,24064
NDQUSD,20250912,162300,24065,24069,24060,24065
NDQUSD,20250912,162400,24064,24066,24061,24064
NDQUSD,20250912,162500,24065,24069,24064,24068
NDQUSD,20250912,162600,24069,24072,24067,24071
NDQUSD,20250912,162700,24070,24072,24069,24071
NDQUSD,20250912,162800,24070,24070,24064,24065
NDQUSD,20250912,162900,24064,24068,24064,24064
NDQUSD,20250912,163000,24063,24068,24063,24066
NDQUSD,20250912,163100,24067,24071,24064,24065
NDQUSD,20250912,163200,24066,24066,24062,24064
NDQUSD,20250912,163300,24065,24072,24062,24072
NDQUSD,20250912,163400,24071,24075,24068,24075
NDQUSD,20250912,163500,24074,24080,24074,24076
NDQUSD,20250912,163600,24077,24082,24075,24080
NDQUSD,20250912,163700,24081,24084,24080,24080
NDQUSD,20250912,163800,24079,24082,24076,24079
NDQUSD,20250912,163900,24078,24079,24074,24074
NDQUSD,20250912,164000,24075,24080,24075,24078
NDQUSD,20250912,164100,24079,24083,24073,24073
NDQUSD,20250912,164200,24072,24078,24072,24075
NDQUSD,20250912,164300,24076,24082,24074,24081
NDQUSD,20250912,164400,24082,24082,24075,24076
NDQUSD,20250912,164500,24077,24080,24077,24077
NDQUSD,20250912,164600,24078,24085,24076,24083
NDQUSD,20250912,164700,24084,24089,24081,24087
NDQUSD,20250912,164800,24088,24090,24085,24088
NDQUSD,20250912,164900,24087,24089,24086,24087
NDQUSD,20250912,165000,24088,24092,24086,24092
NDQUSD,20250912,165100,24091,24094,24090,24093
NDQUSD,20250912,165200,24092,24095,24088,24092
NDQUSD,20250912,165300,24091,24097,24091,24095
NDQUSD,20250912,165400,24094,24098,24091,24098
NDQUSD,20250912,165500,24099,24103,24099,24103
NDQUSD,20250912,165600,24102,24111,24102,24104
NDQUSD,20250912,165700,24103,24106,24100,24100
NDQUSD,20250912,165800,24101,24104,24097,24101
NDQUSD,20250912,165900,24102,24103,24098,24100
NDQUSD,20250912,170000,24101,24105,24101,24103
NDQUSD,20250912,170100,24102,24107,24102,24106
NDQUSD,20250912,170200,24107,24107,24102,24103
NDQUSD,20250912,170300,24102,24102,24091,24091
NDQUSD,20250912,170400,24092,24093,24088,24088
NDQUSD,20250912,170500,24087,24090,24082,24083
NDQUSD,20250912,170600,24084,24087,24080,24086
NDQUSD,20250912,170700,24087,24089,24084,24086
NDQUSD,20250912,170800,24087,24090,24084,24088
NDQUSD,20250912,170900,24089,24092,24086,24086
NDQUSD,20250912,171000,24087,24090,24086,24089
NDQUSD,20250912,171100,24090,24093,24090,24093
NDQUSD,20250912,171200,24094,24095,24083,24083
NDQUSD,20250912,171300,24082,24089,24082,24089
NDQUSD,20250912,171400,24090,24093,24090,24092
NDQUSD,20250912,171500,24093,24093,24089,24092
NDQUSD,20250912,171600,24091,24098,24089,24098
NDQUSD,20250912,171700,24097,24101,24095,24099
NDQUSD,20250912,171800,24098,24100,24096,24098
NDQUSD,20250912,171900,24097,24097,24088,24089
NDQUSD,20250912,172000,24090,24092,24084,24085
NDQUSD,20250912,172100,24086,24086,24082,24083
NDQUSD,20250912,172200,24084,24085,24078,24079
NDQUSD,20250912,172300,24078,24081,24076,24080
NDQUSD,20250912,172400,24079,24083,24078,24079
NDQUSD,20250912,172500,24078,24089,24078,24089
NDQUSD,20250912,172600,24090,24093,24088,24093
NDQUSD,20250912,172700,24092,24094,24090,24090
NDQUSD,20250912,172800,24091,24091,24086,24086
NDQUSD,20250912,172900,24087,24090,24085,24088
NDQUSD,20250912,173000,24089,24090,24083,24083
NDQUSD,20250912,173100,24084,24084,24075,24077
NDQUSD,20250912,173200,24078,24088,24078,24087
NDQUSD,20250912,173300,24088,24093,24086,24092
NDQUSD,20250912,173400,24091,24092,24088,24088
NDQUSD,20250912,173500,24089,24092,24088,24090
NDQUSD,20250912,173600,24089,24092,24088,24088
NDQUSD,20250912,173700,24087,24087,24083,24084
NDQUSD,20250912,173800,24085,24086,24083,24084
NDQUSD,20250912,173900,24083,24084,24079,24080
NDQUSD,20250912,174000,24081,24084,24080,24081
NDQUSD,20250912,174100,24082,24087,24082,24084
NDQUSD,20250912,174200,24083,24083,24079,24079
NDQUSD,20250912,174300,24078,24079,24076,24078
NDQUSD,20250912,174400,24077,24083,24077,24077
NDQUSD,20250912,174500,24076,24078,24074,24077
NDQUSD,20250912,174600,24076,24079,24076,24079
NDQUSD,20250912,174700,24078,24078,24070,24070
NDQUSD,20250912,174800,24071,24076,24069,24075
NDQUSD,20250912,174900,24076,24076,24069,24071
NDQUSD,20250912,175000,24070,24078,24070,24077
NDQUSD,20250912,175100,24076,24081,24076,24079
NDQUSD,20250912,175200,24080,24084,24080,24081
NDQUSD,20250912,175300,24080,24081,24077,24081
NDQUSD,20250912,175400,24082,24084,24080,24084
NDQUSD,20250912,175500,24085,24086,24084,24086
NDQUSD,20250912,175600,24085,24091,24084,24091
NDQUSD,20250912,175700,24090,24090,24088,24090
NDQUSD,20250912,175800,24091,24096,24091,24094
NDQUSD,20250912,175900,24095,24095,24091,24092
NDQUSD,20250912,180000,24091,24091,24087,24088
NDQUSD,20250912,180100,24087,24088,24082,24082
NDQUSD,20250912,180200,24081,24081,24077,24078
NDQUSD,20250912,180300,24077,24078,24074,24076
NDQUSD,20250912,180400,24075,24076,24072,24074
NDQUSD,20250912,180500,24075,24079,24075,24076
NDQUSD,20250912,180600,24075,24078,24069,24072
NDQUSD,20250912,180700,24073,24076,24070,24074
NDQUSD,20250912,180800,24073,24082,24072,24082
NDQUSD,20250912,180900,24083,24084,24081,24084
NDQUSD,20250912,181000,24085,24088,24085,24088
NDQUSD,20250912,181100,24087,24094,24087,24092
NDQUSD,20250912,181200,24093,24096,24093,24095
NDQUSD,20250912,181300,24094,24095,24092,24094
NDQUSD,20250912,181400,24093,24097,24093,24096
NDQUSD,20250912,181500,24095,24096,24093,24094
NDQUSD,20250912,181600,24095,24100,24095,24099
NDQUSD,20250912,181700,24100,24102,24100,24102
NDQUSD,20250912,181800,24103,24103,24099,24099
NDQUSD,20250912,181900,24098,24099,24096,24099
NDQUSD,20250912,182000,24098,24098,24096,24097
NDQUSD,20250912,182100,24098,24099,24092,24092
NDQUSD,20250912,182200,24093,24094,24088,24094
NDQUSD,20250912,182300,24095,24101,24095,24100
NDQUSD,20250912,182400,24101,24103,24098,24098
NDQUSD,20250912,182500,24097,24102,24097,24101
NDQUSD,20250912,182600,24100,24102,24100,24101
NDQUSD,20250912,182700,24100,24102,24100,24101
NDQUSD,20250912,182800,24102,24102,24100,24100
NDQUSD,20250912,182900,24101,24101,24098,24100
NDQUSD,20250912,183000,24101,24102,24101,24102
NDQUSD,20250912,183100,24101,24104,24100,24101
NDQUSD,20250912,183200,24100,24104,24099,24103
NDQUSD,20250912,183300,24102,24105,24102,24105
NDQUSD,20250912,183400,24106,24108,24106,24107
NDQUSD,20250912,183500,24106,24107,24105,24107
NDQUSD,20250912,183600,24106,24107,24103,24104
NDQUSD,20250912,183700,24103,24105,24102,24102
NDQUSD,20250912,183800,24103,24103,24100,24101
NDQUSD,20250912,183900,24100,24101,24098,24099
NDQUSD,20250912,184000,24098,24099,24094,24095
NDQUSD,20250912,184100,24096,24096,24094,24095
NDQUSD,20250912,184200,24096,24097,24093,24096
NDQUSD,20250912,184300,24097,24097,24094,24096
NDQUSD,20250912,184400,24097,24097,24094,24094
NDQUSD,20250912,184500,24095,24098,24095,24097
NDQUSD,20250912,184600,24098,24104,24098,24098
NDQUSD,20250912,184700,24097,24097,24094,24094
NDQUSD,20250912,184800,24095,24100,24095,24098
NDQUSD,20250912,184900,24099,24105,24099,24105
NDQUSD,20250912,185000,24106,24106,24101,24101
NDQUSD,20250912,185100,24102,24103,24099,24102
NDQUSD,20250912,185200,24103,24107,24102,24107
NDQUSD,20250912,185300,24106,24107,24105,24106
NDQUSD,20250912,185400,24107,24110,24105,24108
NDQUSD,20250912,185500,24107,24109,24107,24109
NDQUSD,20250912,185600,24108,24108,24105,24107
NDQUSD,20250912,185700,24108,24109,24106,24109
NDQUSD,20250912,185800,24110,24117,24108,24117
NDQUSD,20250912,185900,24118,24118,24109,24109
NDQUSD,20250912,190000,24110,24110,24107,24107
NDQUSD,20250912,190100,24108,24108,24104,24106
NDQUSD,20250912,190200,24107,24107,24105,24106
NDQUSD,20250912,190300,24107,24107,24103,24103
NDQUSD,20250912,190400,24104,24104,24101,24101
NDQUSD,20250912,190500,24102,24102,24098,24098
NDQUSD,20250912,190600,24099,24100,24097,24099
NDQUSD,20250912,190700,24100,24100,24097,24098
NDQUSD,20250912,190800,24097,24098,24096,24096
NDQUSD,20250912,190900,24097,24100,24097,24097
NDQUSD,20250912,191000,24098,24098,24095,24095
NDQUSD,20250912,191100,24094,24100,24094,24099
NDQUSD,20250912,191200,24100,24102,24100,24101
NDQUSD,20250912,191300,24100,24101,24098,24101
NDQUSD,20250912,191400,24100,24101,24097,24101
NDQUSD,20250912,191500,24100,24102,24100,24101
NDQUSD,20250912,191600,24102,24107,24102,24106
NDQUSD,20250912,191700,24105,24106,24103,24104
NDQUSD,20250912,191800,24103,24105,24102,24103
NDQUSD,20250912,191900,24102,24102,24096,24096
NDQUSD,20250912,192000,24097,24101,24096,24098
NDQUSD,20250912,192100,24097,24103,24096,24101
NDQUSD,20250912,192200,24100,24102,24100,24102
NDQUSD,20250912,192300,24101,24102,24099,24101
NDQUSD,20250912,192400,24100,24102,24099,24100
NDQUSD,20250912,192500,24101,24102,24100,24102
NDQUSD,20250912,192600,24101,24102,24100,24100
NDQUSD,20250912,192700,24099,24099,24097,24097
NDQUSD,20250912,192800,24096,24099,24096,24098
NDQUSD,20250912,192900,24099,24100,24098,24098
NDQUSD,20250912,193000,24097,24099,24097,24097
NDQUSD,20250912,193100,24098,24100,24098,24099
NDQUSD,20250912,193200,24100,24103,24100,24102
NDQUSD,20250912,193300,24101,24101,24098,24101
NDQUSD,20250912,193400,24102,24103,24098,24099
NDQUSD,20250912,193500,24100,24100,24095,24096
NDQUSD,20250912,193600,24097,24097,24090,24094
NDQUSD,20250912,193700,24093,24099,24093,24097
NDQUSD,20250912,193800,24098,24099,24098,24098
NDQUSD,20250912,193900,24097,24098,24090,24092
NDQUSD,20250912,194000,24093,24096,24090,24095
NDQUSD,20250912,194100,24094,24098,24094,24098
NDQUSD,20250912,194200,24097,24098,24095,24095
NDQUSD,20250912,194300,24096,24100,24096,24100
NDQUSD,20250912,194400,24101,24101,24099,24100
NDQUSD,20250912,194500,24101,24101,24099,24100
NDQUSD,20250912,194600,24101,24104,24100,24102
NDQUSD,20250912,194700,24103,24104,24102,24104
NDQUSD,20250912,194800,24105,24107,24104,24106
NDQUSD,20250912,194900,24107,24109,24106,24107
NDQUSD,20250912,195000,24108,24110,24108,24110
NDQUSD,20250912,195100,24111,24113,24108,24108
NDQUSD,20250912,195200,24109,24113,24108,24113
NDQUSD,20250912,195300,24112,24115,24112,24113
NDQUSD,20250912,195400,24114,24117,24113,24116
NDQUSD,20250912,195500,24117,24117,24113,24114
NDQUSD,20250912,195600,24115,24116,24114,24115
NDQUSD,20250912,195700,24116,24120,24116,24118
NDQUSD,20250912,195800,24117,24122,24117,24120
NDQUSD,20250912,195900,24119,24124,24119,24124
NDQUSD,20250912,200000,24123,24124,24120,24120
NDQUSD,20250912,200100,24119,24119,24114,24116
NDQUSD,20250912,200200,24115,24117,24112,24117
NDQUSD,20250912,200300,24116,24116,24112,24112
NDQUSD,20250912,200400,24111,24112,24110,24111
NDQUSD,20250912,200500,24112,24113,24110,24110
NDQUSD,20250912,200600,24111,24113,24110,24110
NDQUSD,20250912,200700,24111,24114,24111,24114
NDQUSD,20250912,200800,24113,24113,24111,24113
NDQUSD,20250912,200900,24114,24114,24113,24114
NDQUSD,20250912,201000,24115,24117,24115,24117
NDQUSD,20250912,201100,24116,24119,24115,24118
NDQUSD,20250912,201200,24117,24117,24113,24113
NDQUSD,20250912,201300,24114,24116,24114,24115
NDQUSD,20250912,201400,24116,24118,24116,24118
NDQUSD,20250912,201500,24119,24121,24119,24121
NDQUSD,20250912,201600,24120,24120,24118,24118
NDQUSD,20250912,201700,24119,24119,24116,24116
NDQUSD,20250912,201800,24117,24117,24114,24117
NDQUSD,20250912,201900,24118,24118,24114,24116
NDQUSD,20250912,202000,24115,24117,24114,24117
NDQUSD,20250912,202100,24116,24120,24116,24119
NDQUSD,20250912,202200,24118,24119,24117,24118
NDQUSD,20250912,202300,24117,24119,24117,24118
NDQUSD,20250912,202400,24117,24118,24116,24117
NDQUSD,20250912,202500,24116,24120,24116,24118
NDQUSD,20250912,202600,24119,24122,24118,24121
NDQUSD,20250912,202700,24122,24122,24120,24121
NDQUSD,20250912,202800,24122,24122,24121,24121
NDQUSD,20250912,202900,24122,24122,24120,24120
NDQUSD,20250912,203000,24119,24119,24117,24119
NDQUSD,20250912,203100,24118,24120,24116,24118
NDQUSD,20250912,203200,24117,24119,24117,24118
NDQUSD,20250912,203300,24119,24123,24119,24122
NDQUSD,20250912,203400,24123,24134,24123,24128
NDQUSD,20250912,203500,24127,24130,24126,24128
NDQUSD,20250912,203600,24127,24129,24126,24127
NDQUSD,20250912,203700,24128,24130,24127,24130
NDQUSD,20250912,203800,24129,24131,24128,24130
NDQUSD,20250912,203900,24129,24132,24129,24132
NDQUSD,20250912,204000,24133,24137,24133,24136
NDQUSD,20250912,204100,24135,24139,24135,24138
NDQUSD,20250912,204200,24137,24137,24132,24132
NDQUSD,20250912,204300,24133,24138,24133,24137
NDQUSD,20250912,204400,24136,24139,24136,24138
NDQUSD,20250912,204500,24137,24137,24134,24136
NDQUSD,20250912,204600,24135,24136,24134,24135
NDQUSD,20250912,204700,24136,24138,24136,24137
NDQUSD,20250912,204800,24136,24136,24134,24134
NDQUSD,20250912,204900,24133,24135,24131,24132
NDQUSD,20250912,205000,24131,24131,24119,24126
NDQUSD,20250912,205100,24127,24132,24127,24132
NDQUSD,20250912,205200,24133,24136,24132,24136
NDQUSD,20250912,205300,24137,24148,24137,24144
NDQUSD,20250912,205400,24143,24147,24143,24147
NDQUSD,20250912,205500,24148,24150,24147,24149
NDQUSD,20250912,205600,24150,24150,24147,24149
NDQUSD,20250912,205700,24150,24152,24149,24152
NDQUSD,20250912,205800,24153,24155,24151,24154
NDQUSD,20250912,205900,24153,24155,24152,24153
NDQUSD,20250912,210000,24154,24154,24148,24150
NDQUSD,20250912,210100,24151,24154,24150,24152
NDQUSD,20250912,210200,24153,24154,24150,24151
NDQUSD,20250912,210300,24150,24152,24149,24149
NDQUSD,20250912,210400,24148,24152,24148,24150
NDQUSD,20250912,210500,24151,24152,24149,24150
NDQUSD,20250912,210600,24149,24153,24147,24152
NDQUSD,20250912,210700,24153,24153,24149,24149
NDQUSD,20250912,210800,24148,24148,24144,24145
NDQUSD,20250912,210900,24146,24147,24145,24145
NDQUSD,20250912,211000,24146,24148,24146,24147
NDQUSD,20250912,211100,24146,24147,24145,24145
NDQUSD,20250912,211200,24144,24145,24140,24140
NDQUSD,20250912,211300,24141,24142,24138,24138
NDQUSD,20250912,211400,24139,24139,24136,24136
NDQUSD,20250912,211500,24137,24137,24134,24136
NDQUSD,20250912,211600,24135,24137,24132,24133
NDQUSD,20250912,211700,24134,24136,24132,24133
NDQUSD,20250912,211800,24134,24136,24131,24131
NDQUSD,20250912,211900,24130,24133,24130,24132
NDQUSD,20250912,212000,24133,24136,24133,24134
NDQUSD,20250912,212100,24133,24135,24132,24132
NDQUSD,20250912,212200,24133,24136,24133,24134
NDQUSD,20250912,212300,24135,24135,24130,24130
NDQUSD,20250912,212400,24129,24130,24128,24130
NDQUSD,20250912,212500,24129,24129,24125,24125
NDQUSD,20250912,212600,24126,24130,24126,24127
NDQUSD,20250912,212700,24128,24128,24122,24124
NDQUSD,20250912,212800,24123,24124,24122,24122
NDQUSD,20250912,212900,24121,24124,24118,24120
NDQUSD,20250912,213000,24119,24122,24119,24121
NDQUSD,20250912,213100,24120,24122,24116,24116
NDQUSD,20250912,213200,24117,24117,24111,24114
NDQUSD,20250912,213300,24113,24113,24102,24102
NDQUSD,20250912,213400,24103,24106,24102,24103
NDQUSD,20250912,213500,24102,24112,24102,24109
NDQUSD,20250912,213600,24108,24112,24106,24107
NDQUSD,20250912,213700,24106,24106,24102,24102
NDQUSD,20250912,213800,24101,24103,24099,24099
NDQUSD,20250912,213900,24098,24101,24097,24098
NDQUSD,20250912,214000,24099,24101,24094,24096
NDQUSD,20250912,214100,24097,24101,24091,24091
NDQUSD,20250912,214200,24092,24093,24087,24089
NDQUSD,20250912,214300,24090,24097,24085,24095
NDQUSD,20250912,214400,24094,24105,24093,24103
NDQUSD,20250912,214500,24104,24110,24104,24110
NDQUSD,20250912,214600,24109,24115,24108,24115
NDQUSD,20250912,214700,24114,24118,24114,24118
NDQUSD,20250912,214800,24119,24120,24108,24108
NDQUSD,20250912,214900,24107,24112,24106,24109
NDQUSD,20250912,215000,24110,24116,24109,24116
NDQUSD,20250912,215100,24119,24122,24115,24121
NDQUSD,20250912,215200,24120,24121,24116,24121
NDQUSD,20250912,215300,24120,24128,24119,24127
NDQUSD,20250912,215400,24126,24126,24122,24125
NDQUSD,20250912,215500,24126,24128,24120,24128
NDQUSD,20250912,215600,24127,24128,24120,24122
NDQUSD,20250912,215700,24123,24125,24115,24115
NDQUSD,20250912,215800,24116,24117,24106,24117
NDQUSD,20250912,215900,24118,24123,24115,24122
NDQUSD,20250912,220000,24123,24125,24107,24107
NDQUSD,20250912,220100,24106,24106,24095,24095
NDQUSD,20250912,220200,24096,24100,24095,24096
NDQUSD,20250912,220300,24097,24100,24096,24100
NDQUSD,20250912,220400,24101,24106,24100,24103
NDQUSD,20250912,220500,24102,24103,24100,24102
NDQUSD,20250912,220600,24103,24106,24103,24105
NDQUSD,20250912,220700,24104,24108,24104,24107
NDQUSD,20250912,220800,24108,24108,24103,24103
NDQUSD,20250912,220900,24102,24104,24102,24103
NDQUSD,20250912,221000,24104,24106,24103,24106
NDQUSD,20250912,221100,24105,24107,24105,24106
NDQUSD,20250912,221200,24107,24107,24106,24106
NDQUSD,20250912,221300,24107,24107,24106,24107
NDQUSD,20250912,221400,24108,24109,24107,24107
NDQUSD,20250912,221500,24108,24109,24107,24108
NDQUSD,20250912,221600,24109,24115,24108,24115
NDQUSD,20250912,221700,24114,24114,24111,24111
NDQUSD,20250912,221800,24112,24112,24111,24111
NDQUSD,20250912,221900,24112,24112,24110,24110
NDQUSD,20250912,222000,24111,24111,24110,24111
NDQUSD,20250912,222100,24110,24111,24109,24111
NDQUSD,20250912,222200,24112,24113,24112,24112
NDQUSD,20250912,222300,24111,24112,24111,24112
NDQUSD,20250912,222400,24111,24111,24110,24110
NDQUSD,20250912,222500,24109,24110,24108,24109
NDQUSD,20250912,222600,24110,24110,24109,24109
NDQUSD,20250912,222700,24110,24111,24110,24111
NDQUSD,20250912,222800,24111,24111,24110,24110
NDQUSD,20250912,222900,24109,24110,24109,24110
NDQUSD,20250912,223000,24111,24111,24110,24110
NDQUSD,20250912,223100,24109,24109,24108,24109
NDQUSD,20250912,223200,24110,24110,24109,24110
NDQUSD,20250912,223300,24110,24110,24110,24110
NDQUSD,20250912,223400,24111,24111,24110,24110
NDQUSD,20250912,223500,24110,24110,24110,24110
NDQUSD,20250912,223600,24109,24111,24109,24110
NDQUSD,20250912,223700,24109,24110,24109,24110
NDQUSD,20250912,223800,24109,24109,24108,24108
NDQUSD,20250912,223900,24108,24108,24107,24107
NDQUSD,20250912,224000,24108,24108,24108,24108
NDQUSD,20250912,224100,24109,24110,24109,24110
NDQUSD,20250912,224200,24110,24110,24108,24108
NDQUSD,20250912,224300,24109,24110,24109,24110
NDQUSD,20250912,224400,24111,24111,24110,24110
NDQUSD,20250912,224500,24109,24110,24109,24110
NDQUSD,20250912,224600,24110,24111,24110,24111
NDQUSD,20250912,224700,24112,24113,24112,24112
NDQUSD,20250912,224800,24111,24111,24110,24110
NDQUSD,20250912,224900,24111,24113,24111,24112
NDQUSD,20250912,225000,24113,24113,24110,24110
NDQUSD,20250912,225100,24109,24110,24109,24110
NDQUSD,20250912,225200,24109,24110,24109,24109
NDQUSD,20250912,225300,24110,24110,24109,24109
NDQUSD,20250912,225400,24110,24110,24110,24110
NDQUSD,20250912,225500,24111,24111,24110,24110
NDQUSD,20250912,225600,24109,24111,24108,24109
NDQUSD,20250912,225700,24110,24110,24110,24110
NDQUSD,20250912,225800,24110,24110,24109,24109
NDQUSD,20250912,225900,24108,24108,24107,24107
GASUSD,20250912,000100,2.910,2.912,2.910,2.912
GASUSD,20250912,000200,2.913,2.913,2.911,2.912
GASUSD,20250912,000300,2.913,2.915,2.913,2.915
GASUSD,20250912,000400,2.915,2.915,2.915,2.915
GASUSD,20250912,000500,2.914,2.914,2.914,2.914
GASUSD,20250912,000600,2.914,2.916,2.914,2.914
GASUSD,20250912,000700,2.914,2.914,2.914,2.914
GASUSD,20250912,000800,2.915,2.916,2.915,2.916
GASUSD,20250912,000900,2.916,2.917,2.916,2.917
GASUSD,20250912,001000,2.917,2.917,2.917,2.917
GASUSD,20250912,001100,2.916,2.916,2.914,2.914
GASUSD,20250912,001200,2.914,2.914,2.914,2.914
GASUSD,20250912,001300,2.914,2.914,2.914,2.914
GASUSD,20250912,001400,2.915,2.915,2.915,2.915
GASUSD,20250912,001500,2.915,2.917,2.915,2.917
GASUSD,20250912,001600,2.916,2.916,2.916,2.916
GASUSD,20250912,001700,2.916,2.916,2.916,2.916
GASUSD,20250912,001800,2.917,2.918,2.917,2.918
GASUSD,20250912,001900,2.918,2.918,2.918,2.918
GASUSD,20250912,002000,2.918,2.918,2.918,2.918
GASUSD,20250912,002100,2.918,2.918,2.918,2.918
GASUSD,20250912,002200,2.918,2.918,2.918,2.918
GASUSD,20250912,002300,2.916,2.916,2.916,2.916
GASUSD,20250912,002400,2.916,2.916,2.916,2.916
GASUSD,20250912,002500,2.916,2.916,2.916,2.916
GASUSD,20250912,002600,2.914,2.914,2.914,2.914
GASUSD,20250912,002700,2.914,2.914,2.914,2.914
GASUSD,20250912,002800,2.914,2.914,2.914,2.914
GASUSD,20250912,002900,2.914,2.914,2.914,2.914
GASUSD,20250912,003000,2.914,2.914,2.914,2.914
GASUSD,20250912,003100,2.914,2.914,2.914,2.914
GASUSD,20250912,003200,2.914,2.914,2.914,2.914
GASUSD,20250912,003300,2.914,2.916,2.914,2.916
GASUSD,20250912,003400,2.916,2.917,2.916,2.917
GASUSD,20250912,003500,2.917,2.917,2.917,2.917
GASUSD,20250912,003600,2.917,2.917,2.917,2.917
GASUSD,20250912,003700,2.917,2.917,2.917,2.917
GASUSD,20250912,003800,2.917,2.917,2.917,2.917
GASUSD,20250912,003900,2.917,2.917,2.917,2.917
GASUSD,20250912,004000,2.917,2.917,2.917,2.917
GASUSD,20250912,004100,2.917,2.917,2.917,2.917
GASUSD,20250912,004200,2.919,2.919,2.919,2.919
GASUSD,20250912,004300,2.919,2.919,2.918,2.918
GASUSD,20250912,004400,2.918,2.918,2.918,2.918
GASUSD,20250912,004500,2.918,2.918,2.918,2.918
GASUSD,20250912,004600,2.918,2.918,2.918,2.918
GASUSD,20250912,004700,2.918,2.918,2.918,2.918
GASUSD,20250912,004800,2.918,2.918,2.918,2.918
GASUSD,20250912,004900,2.918,2.918,2.918,2.918
GASUSD,20250912,005000,2.918,2.918,2.918,2.918
GASUSD,20250912,005100,2.918,2.918,2.918,2.918
GASUSD,20250912,005200,2.918,2.918,2.918,2.918
GASUSD,20250912,005300,2.915,2.915,2.915,2.915
GASUSD,20250912,005400,2.916,2.916,2.916,2.916
GASUSD,20250912,005500,2.916,2.916,2.916,2.916
GASUSD,20250912,005600,2.916,2.916,2.916,2.916
GASUSD,20250912,005700,2.916,2.916,2.916,2.916
GASUSD,20250912,005800,2.916,2.916,2.916,2.916
GASUSD,20250912,005900,2.916,2.916,2.916,2.916
GASUSD,20250912,010000,2.916,2.916,2.916,2.916
GASUSD,20250912,010100,2.916,2.916,2.916,2.916
GASUSD,20250912,010200,2.916,2.916,2.916,2.916
GASUSD,20250912,010300,2.916,2.916,2.916,2.916
GASUSD,20250912,010400,2.916,2.916,2.916,2.916
GASUSD,20250912,010500,2.916,2.916,2.916,2.916
GASUSD,20250912,010600,2.916,2.916,2.916,2.916
GASUSD,20250912,010700,2.916,2.916,2.916,2.916
GASUSD,20250912,010800,2.916,2.916,2.916,2.916
GASUSD,20250912,010900,2.916,2.916,2.916,2.916
GASUSD,20250912,011000,2.916,2.916,2.916,2.916
GASUSD,20250912,011100,2.916,2.916,2.916,2.916
GASUSD,20250912,011200,2.916,2.916,2.916,2.916
GASUSD,20250912,011300,2.916,2.916,2.916,2.916
GASUSD,20250912,011400,2.916,2.916,2.916,2.916
GASUSD,20250912,011500,2.916,2.916,2.916,2.916
GASUSD,20250912,011600,2.916,2.916,2.915,2.915
GASUSD,20250912,011700,2.915,2.915,2.915,2.915
GASUSD,20250912,011800,2.915,2.916,2.915,2.916
GASUSD,20250912,011900,2.916,2.916,2.916,2.916
GASUSD,20250912,012000,2.916,2.916,2.916,2.916
GASUSD,20250912,012100,2.916,2.916,2.916,2.916
GASUSD,20250912,012200,2.916,2.918,2.916,2.918
GASUSD,20250912,012300,2.917,2.917,2.917,2.917
GASUSD,20250912,012400,2.917,2.917,2.917,2.917
GASUSD,20250912,012500,2.917,2.917,2.917,2.917
GASUSD,20250912,012600,2.915,2.915,2.915,2.915
GASUSD,20250912,012700,2.915,2.915,2.915,2.915
GASUSD,20250912,012800,2.915,2.915,2.915,2.915
GASUSD,20250912,012900,2.915,2.915,2.915,2.915
GASUSD,20250912,013000,2.915,2.915,2.915,2.915
GASUSD,20250912,013100,2.915,2.915,2.915,2.915
GASUSD,20250912,013200,2.915,2.915,2.915,2.915
GASUSD,20250912,013300,2.915,2.915,2.915,2.915
GASUSD,20250912,013400,2.915,2.915,2.915,2.915
GASUSD,20250912,013500,2.916,2.916,2.916,2.916
GASUSD,20250912,013600,2.916,2.916,2.916,2.916
GASUSD,20250912,013700,2.916,2.916,2.916,2.916
GASUSD,20250912,013800,2.916,2.916,2.916,2.916
GASUSD,20250912,013900,2.916,2.916,2.916,2.916
GASUSD,20250912,014000,2.916,2.916,2.916,2.916
GASUSD,20250912,014100,2.916,2.916,2.916,2.916
GASUSD,20250912,014200,2.916,2.916,2.916,2.916
GASUSD,20250912,014300,2.916,2.916,2.916,2.916
GASUSD,20250912,014400,2.916,2.916,2.916,2.916
GASUSD,20250912,014500,2.916,2.916,2.916,2.916
GASUSD,20250912,014600,2.916,2.917,2.916,2.917
GASUSD,20250912,014700,2.917,2.917,2.917,2.917
GASUSD,20250912,014800,2.917,2.917,2.917,2.917
GASUSD,20250912,014900,2.917,2.917,2.917,2.917
GASUSD,20250912,015000,2.917,2.917,2.917,2.917
GASUSD,20250912,015100,2.918,2.918,2.918,2.918
GASUSD,20250912,015200,2.917,2.917,2.917,2.917
GASUSD,20250912,015300,2.917,2.917,2.917,2.917
GASUSD,20250912,015400,2.917,2.917,2.917,2.917
GASUSD,20250912,015500,2.917,2.917,2.915,2.915
GASUSD,20250912,015600,2.915,2.915,2.915,2.915
GASUSD,20250912,015700,2.915,2.917,2.915,2.917
GASUSD,20250912,015800,2.917,2.917,2.917,2.917
GASUSD,20250912,015900,2.917,2.917,2.917,2.917
GASUSD,20250912,020000,2.918,2.918,2.918,2.918
GASUSD,20250912,020100,2.918,2.918,2.917,2.917
GASUSD,20250912,020200,2.917,2.917,2.917,2.917
GASUSD,20250912,020300,2.917,2.917,2.917,2.917
GASUSD,20250912,020400,2.917,2.917,2.917,2.917
GASUSD,20250912,020500,2.917,2.917,2.917,2.917
GASUSD,20250912,020600,2.917,2.917,2.917,2.917
GASUSD,20250912,020700,2.917,2.917,2.916,2.916
GASUSD,20250912,020800,2.916,2.916,2.915,2.915
GASUSD,20250912,020900,2.915,2.915,2.915,2.915
GASUSD,20250912,021000,2.914,2.914,2.914,2.914
GASUSD,20250912,021100,2.914,2.914,2.914,2.914
GASUSD,20250912,021200,2.914,2.914,2.914,2.914
GASUSD,20250912,021300,2.914,2.914,2.914,2.914
GASUSD,20250912,021400,2.914,2.917,2.914,2.917
GASUSD,20250912,021500,2.917,2.917,2.917,2.917
GASUSD,20250912,021600,2.917,2.917,2.917,2.917
GASUSD,20250912,021700,2.917,2.917,2.917,2.917
GASUSD,20250912,021800,2.917,2.919,2.917,2.919
GASUSD,20250912,021900,2.919,2.919,2.919,2.919
GASUSD,20250912,022000,2.919,2.919,2.919,2.919
GASUSD,20250912,022100,2.919,2.919,2.919,2.919
GASUSD,20250912,022200,2.919,2.919,2.919,2.919
GASUSD,20250912,022300,2.919,2.919,2.919,2.919
GASUSD,20250912,022400,2.921,2.921,2.921,2.921
GASUSD,20250912,022500,2.921,2.921,2.919,2.919
GASUSD,20250912,022600,2.919,2.919,2.919,2.919
GASUSD,20250912,022700,2.919,2.919,2.919,2.919
GASUSD,20250912,022800,2.918,2.918,2.918,2.918
GASUSD,20250912,022900,2.918,2.918,2.918,2.918
GASUSD,20250912,023000,2.919,2.919,2.919,2.919
GASUSD,20250912,023100,2.918,2.918,2.918,2.918
GASUSD,20250912,023200,2.918,2.918,2.918,2.918
GASUSD,20250912,023300,2.918,2.918,2.918,2.918
GASUSD,20250912,023400,2.918,2.918,2.918,2.918
GASUSD,20250912,023500,2.918,2.918,2.918,2.918
GASUSD,20250912,023600,2.918,2.918,2.918,2.918
GASUSD,20250912,023700,2.918,2.918,2.918,2.918
GASUSD,20250912,023800,2.918,2.918,2.918,2.918
GASUSD,20250912,023900,2.918,2.918,2.916,2.916
GASUSD,20250912,024000,2.916,2.916,2.916,2.916
GASUSD,20250912,024100,2.916,2.916,2.916,2.916
GASUSD,20250912,024200,2.916,2.916,2.916,2.916
GASUSD,20250912,024300,2.916,2.916,2.916,2.916
GASUSD,20250912,024400,2.916,2.916,2.916,2.916
GASUSD,20250912,024500,2.916,2.916,2.916,2.916
GASUSD,20250912,024600,2.916,2.916,2.916,2.916
GASUSD,20250912,024700,2.915,2.915,2.915,2.915
GASUSD,20250912,024800,2.915,2.915,2.915,2.915
GASUSD,20250912,024900,2.915,2.915,2.915,2.915
GASUSD,20250912,025000,2.915,2.915,2.915,2.915
GASUSD,20250912,025100,2.915,2.915,2.915,2.915
GASUSD,20250912,025200,2.915,2.915,2.915,2.915
GASUSD,20250912,025300,2.915,2.915,2.915,2.915
GASUSD,20250912,025400,2.914,2.914,2.914,2.914
GASUSD,20250912,025500,2.914,2.914,2.914,2.914
GASUSD,20250912,025600,2.914,2.915,2.914,2.915
GASUSD,20250912,025700,2.915,2.915,2.915,2.915
GASUSD,20250912,025800,2.914,2.914,2.914,2.914
GASUSD,20250912,025900,2.914,2.914,2.914,2.914
GASUSD,20250912,030000,2.914,2.914,2.914,2.914
GASUSD,20250912,030100,2.914,2.914,2.914,2.914
GASUSD,20250912,030200,2.914,2.914,2.910,2.911
GASUSD,20250912,030300,2.910,2.910,2.910,2.910
GASUSD,20250912,030400,2.910,2.910,2.910,2.910
GASUSD,20250912,030500,2.910,2.910,2.910,2.910
GASUSD,20250912,030600,2.910,2.910,2.910,2.910
GASUSD,20250912,030700,2.910,2.910,2.910,2.910
GASUSD,20250912,030800,2.910,2.910,2.910,2.910
GASUSD,20250912,030900,2.910,2.910,2.910,2.910
GASUSD,20250912,031000,2.910,2.910,2.910,2.910
GASUSD,20250912,031100,2.910,2.910,2.910,2.910
GASUSD,20250912,031200,2.910,2.910,2.910,2.910
GASUSD,20250912,031300,2.910,2.910,2.910,2.910
GASUSD,20250912,031400,2.910,2.910,2.910,2.910
GASUSD,20250912,031500,2.910,2.910,2.910,2.910
GASUSD,20250912,031600,2.910,2.911,2.910,2.911
GASUSD,20250912,031700,2.911,2.911,2.911,2.911
GASUSD,20250912,031800,2.911,2.911,2.911,2.911
GASUSD,20250912,031900,2.911,2.911,2.911,2.911
GASUSD,20250912,032000,2.911,2.911,2.911,2.911
GASUSD,20250912,032100,2.911,2.911,2.911,2.911
GASUSD,20250912,032200,2.911,2.911,2.911,2.911
GASUSD,20250912,032300,2.911,2.911,2.911,2.911
GASUSD,20250912,032400,2.911,2.911,2.911,2.911
GASUSD,20250912,032500,2.911,2.911,2.911,2.911
GASUSD,20250912,032600,2.911,2.911,2.911,2.911
GASUSD,20250912,032700,2.911,2.911,2.911,2.911
GASUSD,20250912,032800,2.910,2.910,2.910,2.910
GASUSD,20250912,032900,2.910,2.910,2.910,2.910
GASUSD,20250912,033000,2.910,2.910,2.908,2.908
GASUSD,20250912,033100,2.909,2.909,2.909,2.909
GASUSD,20250912,033200,2.909,2.909,2.909,2.909
GASUSD,20250912,033300,2.909,2.909,2.908,2.908
GASUSD,20250912,033400,2.908,2.908,2.908,2.908
GASUSD,20250912,033500,2.907,2.907,2.907,2.907
GASUSD,20250912,033600,2.907,2.907,2.907,2.907
GASUSD,20250912,033700,2.907,2.907,2.907,2.907
GASUSD,20250912,033800,2.907,2.907,2.907,2.907
GASUSD,20250912,033900,2.907,2.907,2.907,2.907
GASUSD,20250912,034000,2.907,2.907,2.907,2.907
GASUSD,20250912,034100,2.907,2.907,2.907,2.907
GASUSD,20250912,034200,2.907,2.907,2.907,2.907
GASUSD,20250912,034300,2.907,2.907,2.907,2.907
GASUSD,20250912,034400,2.907,2.907,2.907,2.907
GASUSD,20250912,034500,2.907,2.907,2.907,2.907
GASUSD,20250912,034600,2.907,2.907,2.907,2.907
GASUSD,20250912,034700,2.907,2.907,2.907,2.907
GASUSD,20250912,034800,2.907,2.907,2.907,2.907
GASUSD,20250912,034900,2.907,2.907,2.907,2.907
GASUSD,20250912,035000,2.907,2.907,2.907,2.907
GASUSD,20250912,035100,2.907,2.907,2.907,2.907
GASUSD,20250912,035200,2.907,2.907,2.907,2.907
GASUSD,20250912,035300,2.907,2.907,2.907,2.907
GASUSD,20250912,035400,2.907,2.907,2.907,2.907
GASUSD,20250912,035500,2.907,2.907,2.907,2.907
GASUSD,20250912,035600,2.907,2.907,2.907,2.907
GASUSD,20250912,035700,2.907,2.907,2.907,2.907
GASUSD,20250912,035800,2.907,2.907,2.907,2.907
GASUSD,20250912,035900,2.907,2.907,2.907,2.907
GASUSD,20250912,040000,2.907,2.907,2.907,2.907
GASUSD,20250912,040100,2.907,2.907,2.907,2.907
GASUSD,20250912,040200,2.907,2.907,2.907,2.907
GASUSD,20250912,040300,2.907,2.907,2.907,2.907
GASUSD,20250912,040400,2.907,2.907,2.907,2.907
GASUSD,20250912,040500,2.907,2.907,2.907,2.907
GASUSD,20250912,040600,2.908,2.908,2.908,2.908
GASUSD,20250912,040700,2.908,2.908,2.908,2.908
GASUSD,20250912,040800,2.908,2.908,2.908,2.908
GASUSD,20250912,040900,2.908,2.908,2.908,2.908
GASUSD,20250912,041000,2.908,2.908,2.908,2.908
GASUSD,20250912,041100,2.908,2.908,2.908,2.908
GASUSD,20250912,041200,2.908,2.908,2.908,2.908
GASUSD,20250912,041300,2.908,2.908,2.905,2.905
GASUSD,20250912,041400,2.906,2.906,2.906,2.906
GASUSD,20250912,041500,2.906,2.906,2.906,2.906
GASUSD,20250912,041600,2.906,2.906,2.906,2.906
GASUSD,20250912,041700,2.906,2.906,2.906,2.906
GASUSD,20250912,041800,2.906,2.906,2.906,2.906
GASUSD,20250912,041900,2.906,2.906,2.906,2.906
GASUSD,20250912,042000,2.906,2.906,2.906,2.906
GASUSD,20250912,042100,2.906,2.906,2.906,2.906
GASUSD,20250912,042200,2.906,2.906,2.906,2.906
GASUSD,20250912,042300,2.906,2.906,2.906,2.906
GASUSD,20250912,042400,2.906,2.906,2.906,2.906
GASUSD,20250912,042500,2.906,2.906,2.906,2.906
GASUSD,20250912,042600,2.909,2.909,2.909,2.909
GASUSD,20250912,042700,2.909,2.909,2.909,2.909
GASUSD,20250912,042800,2.909,2.909,2.909,2.909
GASUSD,20250912,042900,2.909,2.909,2.909,2.909
GASUSD,20250912,043000,2.909,2.909,2.909,2.909
GASUSD,20250912,043100,2.909,2.909,2.909,2.909
GASUSD,20250912,043200,2.909,2.911,2.909,2.911
GASUSD,20250912,043300,2.911,2.911,2.911,2.911
GASUSD,20250912,043400,2.911,2.911,2.911,2.911
GASUSD,20250912,043500,2.911,2.911,2.911,2.911
GASUSD,20250912,043600,2.911,2.911,2.911,2.911
GASUSD,20250912,043700,2.911,2.911,2.911,2.911
GASUSD,20250912,043800,2.911,2.911,2.911,2.911
GASUSD,20250912,043900,2.911,2.911,2.911,2.911
GASUSD,20250912,044000,2.911,2.911,2.911,2.911
GASUSD,20250912,044100,2.911,2.911,2.911,2.911
GASUSD,20250912,044200,2.911,2.911,2.911,2.911
GASUSD,20250912,044300,2.911,2.911,2.911,2.911
GASUSD,20250912,044400,2.911,2.911,2.911,2.911
GASUSD,20250912,044500,2.911,2.911,2.911,2.911
GASUSD,20250912,044600,2.911,2.911,2.911,2.911
GASUSD,20250912,044700,2.911,2.911,2.911,2.911
GASUSD,20250912,044800,2.911,2.911,2.911,2.911
GASUSD,20250912,044900,2.911,2.911,2.911,2.911
GASUSD,20250912,045000,2.911,2.911,2.911,2.911
GASUSD,20250912,045100,2.911,2.911,2.911,2.911
GASUSD,20250912,045200,2.911,2.911,2.911,2.911
GASUSD,20250912,045300,2.911,2.911,2.911,2.911
GASUSD,20250912,045400,2.911,2.911,2.911,2.911
GASUSD,20250912,045500,2.911,2.911,2.911,2.911
GASUSD,20250912,045600,2.911,2.911,2.911,2.911
GASUSD,20250912,045700,2.911,2.911,2.911,2.911
GASUSD,20250912,045800,2.911,2.911,2.911,2.911
GASUSD,20250912,045900,2.911,2.911,2.911,2.911
GASUSD,20250912,050000,2.911,2.911,2.911,2.911
GASUSD,20250912,050100,2.911,2.911,2.911,2.911
GASUSD,20250912,050200,2.911,2.911,2.911,2.911
GASUSD,20250912,050300,2.911,2.911,2.911,2.911
GASUSD,20250912,050400,2.911,2.911,2.911,2.911
GASUSD,20250912,050500,2.911,2.911,2.911,2.911
GASUSD,20250912,050600,2.907,2.907,2.907,2.907
GASUSD,20250912,050700,2.907,2.907,2.905,2.906
GASUSD,20250912,050800,2.906,2.906,2.906,2.906
GASUSD,20250912,050900,2.906,2.906,2.906,2.906
GASUSD,20250912,051000,2.906,2.906,2.906,2.906
GASUSD,20250912,051100,2.906,2.906,2.906,2.906
GASUSD,20250912,051200,2.906,2.906,2.906,2.906
GASUSD,20250912,051300,2.906,2.906,2.906,2.906
GASUSD,20250912,051400,2.906,2.906,2.906,2.906
GASUSD,20250912,051500,2.906,2.906,2.906,2.906
GASUSD,20250912,051600,2.906,2.906,2.906,2.906
GASUSD,20250912,051700,2.906,2.906,2.906,2.906
GASUSD,20250912,051800,2.906,2.906,2.906,2.906
GASUSD,20250912,051900,2.906,2.906,2.906,2.906
GASUSD,20250912,052000,2.906,2.906,2.906,2.906
GASUSD,20250912,052100,2.906,2.906,2.906,2.906
GASUSD,20250912,052200,2.906,2.906,2.906,2.906
GASUSD,20250912,052300,2.906,2.906,2.906,2.906
GASUSD,20250912,052400,2.908,2.908,2.908,2.908
GASUSD,20250912,052500,2.908,2.908,2.908,2.908
GASUSD,20250912,052600,2.908,2.908,2.908,2.908
GASUSD,20250912,052700,2.908,2.908,2.908,2.908
GASUSD,20250912,052800,2.908,2.908,2.908,2.908
GASUSD,20250912,052900,2.908,2.908,2.908,2.908
GASUSD,20250912,053000,2.908,2.908,2.908,2.908
GASUSD,20250912,053100,2.908,2.909,2.908,2.909
GASUSD,20250912,053200,2.910,2.910,2.910,2.910
GASUSD,20250912,053300,2.909,2.909,2.909,2.909
GASUSD,20250912,053400,2.909,2.909,2.909,2.909
GASUSD,20250912,053500,2.909,2.909,2.909,2.909
GASUSD,20250912,053600,2.908,2.908,2.907,2.907
GASUSD,20250912,053700,2.907,2.907,2.907,2.907
GASUSD,20250912,053800,2.907,2.907,2.907,2.907
GASUSD,20250912,053900,2.907,2.907,2.907,2.907
GASUSD,20250912,054000,2.907,2.907,2.907,2.907
GASUSD,20250912,054100,2.907,2.907,2.907,2.907
GASUSD,20250912,054200,2.907,2.907,2.907,2.907
GASUSD,20250912,054300,2.907,2.907,2.907,2.907
GASUSD,20250912,054400,2.907,2.907,2.907,2.907
GASUSD,20250912,054500,2.907,2.907,2.907,2.907
GASUSD,20250912,054600,2.907,2.907,2.907,2.907
GASUSD,20250912,054700,2.907,2.907,2.907,2.907
GASUSD,20250912,054800,2.907,2.907,2.907,2.907
GASUSD,20250912,054900,2.907,2.907,2.907,2.907
GASUSD,20250912,055000,2.907,2.907,2.907,2.907
GASUSD,20250912,055100,2.907,2.907,2.907,2.907
GASUSD,20250912,055200,2.907,2.907,2.907,2.907
GASUSD,20250912,055300,2.907,2.907,2.907,2.907
GASUSD,20250912,055400,2.907,2.907,2.907,2.907
GASUSD,20250912,055500,2.907,2.907,2.904,2.904
GASUSD,20250912,055600,2.904,2.905,2.904,2.905
GASUSD,20250912,055700,2.905,2.905,2.905,2.905
GASUSD,20250912,055800,2.905,2.905,2.905,2.905
GASUSD,20250912,055900,2.905,2.905,2.905,2.905
GASUSD,20250912,060000,2.905,2.905,2.905,2.905
GASUSD,20250912,060100,2.906,2.906,2.906,2.906
GASUSD,20250912,060200,2.906,2.906,2.906,2.906
GASUSD,20250912,060300,2.906,2.906,2.906,2.906
GASUSD,20250912,060400,2.906,2.906,2.906,2.906
GASUSD,20250912,060500,2.906,2.906,2.906,2.906
GASUSD,20250912,060600,2.906,2.906,2.906,2.906
GASUSD,20250912,060700,2.906,2.906,2.906,2.906
GASUSD,20250912,060800,2.906,2.906,2.906,2.906
GASUSD,20250912,060900,2.906,2.906,2.906,2.906
GASUSD,20250912,061000,2.906,2.906,2.906,2.906
GASUSD,20250912,061100,2.906,2.906,2.906,2.906
GASUSD,20250912,061200,2.906,2.906,2.906,2.906
GASUSD,20250912,061300,2.906,2.907,2.906,2.907
GASUSD,20250912,061400,2.907,2.907,2.907,2.907
GASUSD,20250912,061500,2.907,2.907,2.907,2.907
GASUSD,20250912,061600,2.907,2.907,2.907,2.907
GASUSD,20250912,061700,2.907,2.907,2.907,2.907
GASUSD,20250912,061800,2.907,2.907,2.907,2.907
GASUSD,20250912,061900,2.907,2.907,2.907,2.907
GASUSD,20250912,062000,2.907,2.907,2.907,2.907
GASUSD,20250912,062100,2.907,2.907,2.907,2.907
GASUSD,20250912,062200,2.908,2.908,2.908,2.908
GASUSD,20250912,062300,2.908,2.908,2.908,2.908
GASUSD,20250912,062400,2.908,2.908,2.908,2.908
GASUSD,20250912,062500,2.908,2.908,2.908,2.908
GASUSD,20250912,062600,2.908,2.908,2.908,2.908
GASUSD,20250912,062700,2.908,2.908,2.908,2.908
GASUSD,20250912,062800,2.908,2.908,2.908,2.908
GASUSD,20250912,062900,2.908,2.908,2.908,2.908
GASUSD,20250912,063000,2.908,2.908,2.908,2.908
GASUSD,20250912,063100,2.908,2.908,2.906,2.906
GASUSD,20250912,063200,2.906,2.906,2.906,2.906
GASUSD,20250912,063300,2.906,2.906,2.906,2.906
GASUSD,20250912,063400,2.906,2.906,2.906,2.906
GASUSD,20250912,063500,2.903,2.903,2.903,2.903
GASUSD,20250912,063600,2.903,2.903,2.903,2.903
GASUSD,20250912,063700,2.903,2.903,2.903,2.903
GASUSD,20250912,063800,2.903,2.903,2.903,2.903
GASUSD,20250912,063900,2.903,2.903,2.903,2.903
GASUSD,20250912,064000,2.903,2.903,2.903,2.903
GASUSD,20250912,064100,2.903,2.904,2.903,2.904
GASUSD,20250912,064200,2.904,2.904,2.904,2.904
GASUSD,20250912,064300,2.904,2.904,2.904,2.904
GASUSD,20250912,064400,2.904,2.904,2.904,2.904
GASUSD,20250912,064500,2.904,2.906,2.904,2.906
GASUSD,20250912,064600,2.907,2.907,2.907,2.907
GASUSD,20250912,064700,2.907,2.907,2.907,2.907
GASUSD,20250912,064800,2.907,2.907,2.907,2.907
GASUSD,20250912,064900,2.907,2.907,2.907,2.907
GASUSD,20250912,065000,2.907,2.907,2.907,2.907
GASUSD,20250912,065100,2.907,2.907,2.907,2.907
GASUSD,20250912,065200,2.907,2.907,2.907,2.907
GASUSD,20250912,065300,2.907,2.907,2.907,2.907
GASUSD,20250912,065400,2.907,2.907,2.907,2.907
GASUSD,20250912,065500,2.907,2.907,2.907,2.907
GASUSD,20250912,065600,2.907,2.907,2.907,2.907
GASUSD,20250912,065700,2.907,2.907,2.907,2.907
GASUSD,20250912,065800,2.906,2.906,2.906,2.906
GASUSD,20250912,065900,2.906,2.906,2.906,2.906
GASUSD,20250912,070000,2.906,2.906,2.906,2.906
GASUSD,20250912,070100,2.906,2.906,2.906,2.906
GASUSD,20250912,070200,2.906,2.906,2.906,2.906
GASUSD,20250912,070300,2.906,2.906,2.906,2.906
GASUSD,20250912,070400,2.906,2.906,2.906,2.906
GASUSD,20250912,070500,2.906,2.906,2.906,2.906
GASUSD,20250912,070600,2.906,2.906,2.906,2.906
GASUSD,20250912,070700,2.906,2.906,2.904,2.904
GASUSD,20250912,070800,2.904,2.904,2.904,2.904
GASUSD,20250912,070900,2.904,2.904,2.904,2.904
GASUSD,20250912,071000,2.904,2.904,2.904,2.904
GASUSD,20250912,071100,2.904,2.904,2.904,2.904
GASUSD,20250912,071200,2.904,2.904,2.904,2.904
GASUSD,20250912,071300,2.904,2.904,2.904,2.904
GASUSD,20250912,071400,2.904,2.904,2.904,2.904
GASUSD,20250912,071500,2.904,2.904,2.904,2.904
GASUSD,20250912,071600,2.904,2.904,2.904,2.904
GASUSD,20250912,071700,2.904,2.904,2.904,2.904
GASUSD,20250912,071800,2.904,2.904,2.904,2.904
GASUSD,20250912,071900,2.904,2.904,2.904,2.904
GASUSD,20250912,072000,2.904,2.904,2.902,2.902
GASUSD,20250912,072100,2.901,2.901,2.901,2.901
GASUSD,20250912,072200,2.901,2.901,2.899,2.899
GASUSD,20250912,072300,2.899,2.899,2.899,2.899
GASUSD,20250912,072400,2.899,2.899,2.899,2.899
GASUSD,20250912,072500,2.899,2.899,2.899,2.899
GASUSD,20250912,072600,2.899,2.899,2.898,2.898
GASUSD,20250912,072700,2.898,2.898,2.898,2.898
GASUSD,20250912,072800,2.898,2.898,2.898,2.898
GASUSD,20250912,072900,2.898,2.898,2.898,2.898
GASUSD,20250912,073000,2.898,2.898,2.898,2.898
GASUSD,20250912,073100,2.898,2.898,2.898,2.898
GASUSD,20250912,073200,2.898,2.898,2.898,2.898
GASUSD,20250912,073300,2.898,2.901,2.898,2.901
GASUSD,20250912,073400,2.901,2.901,2.901,2.901
GASUSD,20250912,073500,2.901,2.901,2.901,2.901
GASUSD,20250912,073600,2.901,2.901,2.901,2.901
GASUSD,20250912,073700,2.901,2.901,2.901,2.901
GASUSD,20250912,073800,2.901,2.901,2.901,2.901
GASUSD,20250912,073900,2.901,2.901,2.901,2.901
GASUSD,20250912,074000,2.900,2.900,2.900,2.900
GASUSD,20250912,074100,2.900,2.900,2.900,2.900
GASUSD,20250912,074200,2.900,2.900,2.900,2.900
GASUSD,20250912,074300,2.900,2.900,2.900,2.900
GASUSD,20250912,074400,2.900,2.900,2.900,2.900
GASUSD,20250912,074500,2.900,2.900,2.900,2.900
GASUSD,20250912,074600,2.900,2.900,2.900,2.900
GASUSD,20250912,074700,2.900,2.900,2.900,2.900
GASUSD,20250912,074800,2.900,2.900,2.900,2.900
GASUSD,20250912,074900,2.900,2.900,2.900,2.900
GASUSD,20250912,075000,2.900,2.900,2.898,2.898
GASUSD,20250912,075100,2.897,2.897,2.897,2.897
GASUSD,20250912,075200,2.897,2.897,2.897,2.897
GASUSD,20250912,075300,2.897,2.897,2.897,2.897
GASUSD,20250912,075400,2.897,2.898,2.897,2.898
GASUSD,20250912,075500,2.898,2.898,2.898,2.898
GASUSD,20250912,075600,2.898,2.898,2.898,2.898
GASUSD,20250912,075700,2.899,2.899,2.899,2.899
GASUSD,20250912,075800,2.899,2.901,2.899,2.901
GASUSD,20250912,075900,2.901,2.901,2.901,2.901
GASUSD,20250912,080000,2.901,2.902,2.901,2.902
GASUSD,20250912,080100,2.903,2.908,2.903,2.908
GASUSD,20250912,080200,2.907,2.908,2.907,2.907
GASUSD,20250912,080300,2.907,2.907,2.907,2.907
GASUSD,20250912,080400,2.905,2.905,2.905,2.905
GASUSD,20250912,080500,2.905,2.905,2.905,2.905
GASUSD,20250912,080600,2.905,2.905,2.905,2.905
GASUSD,20250912,080700,2.903,2.903,2.903,2.903
GASUSD,20250912,080800,2.903,2.904,2.903,2.904
GASUSD,20250912,080900,2.904,2.904,2.904,2.904
GASUSD,20250912,081000,2.904,2.904,2.904,2.904
GASUSD,20250912,081100,2.904,2.904,2.904,2.904
GASUSD,20250912,081200,2.904,2.904,2.904,2.904
GASUSD,20250912,081300,2.904,2.904,2.904,2.904
GASUSD,20250912,081400,2.906,2.906,2.906,2.906
GASUSD,20250912,081500,2.906,2.906,2.906,2.906
GASUSD,20250912,081600,2.906,2.906,2.906,2.906
GASUSD,20250912,081700,2.906,2.906,2.906,2.906
GASUSD,20250912,081800,2.906,2.906,2.906,2.906
GASUSD,20250912,081900,2.906,2.906,2.902,2.902
GASUSD,20250912,082000,2.902,2.902,2.902,2.902
GASUSD,20250912,082100,2.901,2.901,2.901,2.901
GASUSD,20250912,082200,2.901,2.901,2.900,2.900
GASUSD,20250912,082300,2.901,2.901,2.901,2.901
GASUSD,20250912,082400,2.901,2.901,2.901,2.901
GASUSD,20250912,082500,2.901,2.901,2.901,2.901
GASUSD,20250912,082600,2.901,2.901,2.901,2.901
GASUSD,20250912,082700,2.901,2.901,2.901,2.901
GASUSD,20250912,082800,2.901,2.901,2.901,2.901
GASUSD,20250912,082900,2.901,2.901,2.901,2.901
GASUSD,20250912,083000,2.901,2.902,2.901,2.902
GASUSD,20250912,083100,2.902,2.902,2.902,2.902
GASUSD,20250912,083200,2.903,2.904,2.903,2.904
GASUSD,20250912,083300,2.905,2.906,2.905,2.906
GASUSD,20250912,083400,2.905,2.905,2.903,2.903
GASUSD,20250912,083500,2.903,2.903,2.903,2.903
GASUSD,20250912,083600,2.904,2.904,2.903,2.903
GASUSD,20250912,083700,2.903,2.903,2.903,2.903
GASUSD,20250912,083800,2.903,2.903,2.903,2.903
GASUSD,20250912,083900,2.903,2.903,2.903,2.903
GASUSD,20250912,084000,2.904,2.905,2.904,2.905
GASUSD,20250912,084100,2.905,2.905,2.903,2.903
GASUSD,20250912,084200,2.902,2.902,2.901,2.901
GASUSD,20250912,084300,2.901,2.901,2.901,2.901
GASUSD,20250912,084400,2.901,2.902,2.901,2.902
GASUSD,20250912,084500,2.901,2.901,2.901,2.901
GASUSD,20250912,084600,2.901,2.901,2.901,2.901
GASUSD,20250912,084700,2.901,2.901,2.900,2.900
GASUSD,20250912,084800,2.898,2.898,2.897,2.897
GASUSD,20250912,084900,2.897,2.897,2.897,2.897
GASUSD,20250912,085000,2.897,2.897,2.897,2.897
GASUSD,20250912,085100,2.897,2.897,2.897,2.897
GASUSD,20250912,085200,2.897,2.897,2.897,2.897
GASUSD,20250912,085300,2.897,2.897,2.897,2.897
GASUSD,20250912,085400,2.897,2.897,2.897,2.897
GASUSD,20250912,085500,2.898,2.899,2.898,2.899
GASUSD,20250912,085600,2.899,2.900,2.899,2.900
GASUSD,20250912,085700,2.900,2.902,2.900,2.902
GASUSD,20250912,085800,2.902,2.902,2.902,2.902
GASUSD,20250912,085900,2.902,2.902,2.902,2.902
GASUSD,20250912,090000,2.902,2.902,2.902,2.902
GASUSD,20250912,090100,2.903,2.903,2.901,2.901
GASUSD,20250912,090200,2.900,2.900,2.899,2.899
GASUSD,20250912,090300,2.898,2.899,2.898,2.898
GASUSD,20250912,090400,2.898,2.898,2.898,2.898
GASUSD,20250912,090500,2.899,2.899,2.899,2.899
GASUSD,20250912,090600,2.899,2.899,2.898,2.898
GASUSD,20250912,090700,2.899,2.899,2.899,2.899
GASUSD,20250912,090800,2.898,2.898,2.898,2.898
GASUSD,20250912,090900,2.896,2.896,2.894,2.894
GASUSD,20250912,091000,2.897,2.897,2.897,2.897
GASUSD,20250912,091100,2.897,2.899,2.897,2.899
GASUSD,20250912,091200,2.901,2.901,2.901,2.901
GASUSD,20250912,091300,2.901,2.901,2.901,2.901
GASUSD,20250912,091400,2.901,2.906,2.901,2.906
GASUSD,20250912,091500,2.906,2.906,2.905,2.905
GASUSD,20250912,091600,2.905,2.905,2.905,2.905
GASUSD,20250912,091700,2.905,2.905,2.905,2.905
GASUSD,20250912,091800,2.907,2.907,2.907,2.907
GASUSD,20250912,091900,2.906,2.906,2.906,2.906
GASUSD,20250912,092000,2.906,2.906,2.903,2.903
GASUSD,20250912,092100,2.903,2.903,2.903,2.903
GASUSD,20250912,092200,2.903,2.903,2.903,2.903
GASUSD,20250912,092300,2.903,2.903,2.903,2.903
GASUSD,20250912,092400,2.901,2.902,2.901,2.902
GASUSD,20250912,092500,2.901,2.901,2.901,2.901
GASUSD,20250912,092600,2.901,2.901,2.901,2.901
GASUSD,20250912,092700,2.899,2.899,2.899,2.899
GASUSD,20250912,092800,2.899,2.899,2.899,2.899
GASUSD,20250912,092900,2.900,2.900,2.900,2.900
GASUSD,20250912,093000,2.900,2.900,2.900,2.900
GASUSD,20250912,093100,2.900,2.900,2.900,2.900
GASUSD,20250912,093200,2.900,2.900,2.900,2.900
GASUSD,20250912,093300,2.904,2.904,2.903,2.903
GASUSD,20250912,093400,2.903,2.903,2.903,2.903
GASUSD,20250912,093500,2.903,2.903,2.903,2.903
GASUSD,20250912,093600,2.903,2.903,2.903,2.903
GASUSD,20250912,093700,2.903,2.903,2.903,2.903
GASUSD,20250912,093800,2.903,2.903,2.903,2.903
GASUSD,20250912,093900,2.903,2.903,2.903,2.903
GASUSD,20250912,094000,2.901,2.901,2.900,2.900
GASUSD,20250912,094100,2.900,2.900,2.900,2.900
GASUSD,20250912,094200,2.902,2.902,2.902,2.902
GASUSD,20250912,094300,2.902,2.902,2.902,2.902
GASUSD,20250912,094400,2.902,2.902,2.902,2.902
GASUSD,20250912,094500,2.902,2.902,2.902,2.902
GASUSD,20250912,094600,2.902,2.902,2.902,2.902
GASUSD,20250912,094700,2.902,2.902,2.902,2.902
GASUSD,20250912,094800,2.902,2.902,2.901,2.901
GASUSD,20250912,094900,2.901,2.901,2.901,2.901
GASUSD,20250912,095000,2.901,2.901,2.901,2.901
GASUSD,20250912,095100,2.901,2.901,2.901,2.901
GASUSD,20250912,095200,2.901,2.903,2.901,2.903
GASUSD,20250912,095300,2.903,2.903,2.903,2.903
GASUSD,20250912,095400,2.902,2.902,2.902,2.902
GASUSD,20250912,095500,2.902,2.902,2.902,2.902
GASUSD,20250912,095600,2.902,2.902,2.902,2.902
GASUSD,20250912,095700,2.902,2.905,2.902,2.903
GASUSD,20250912,095800,2.903,2.903,2.903,2.903
GASUSD,20250912,095900,2.901,2.901,2.901,2.901
GASUSD,20250912,100000,2.901,2.901,2.901,2.901
GASUSD,20250912,100100,2.901,2.901,2.900,2.900
GASUSD,20250912,100200,2.900,2.900,2.900,2.900
GASUSD,20250912,100300,2.900,2.900,2.900,2.900
GASUSD,20250912,100400,2.900,2.901,2.900,2.901
GASUSD,20250912,100500,2.898,2.898,2.893,2.893
GASUSD,20250912,100600,2.892,2.893,2.892,2.893
GASUSD,20250912,100700,2.893,2.893,2.893,2.893
GASUSD,20250912,100800,2.893,2.893,2.893,2.893
GASUSD,20250912,100900,2.893,2.893,2.889,2.889
GASUSD,20250912,101000,2.890,2.890,2.890,2.890
GASUSD,20250912,101100,2.890,2.891,2.890,2.891
GASUSD,20250912,101200,2.891,2.891,2.891,2.891
GASUSD,20250912,101300,2.892,2.892,2.892,2.892
GASUSD,20250912,101400,2.892,2.892,2.892,2.892
GASUSD,20250912,101500,2.893,2.894,2.893,2.894
GASUSD,20250912,101600,2.894,2.894,2.894,2.894
GASUSD,20250912,101700,2.894,2.894,2.894,2.894
GASUSD,20250912,101800,2.894,2.894,2.893,2.893
GASUSD,20250912,101900,2.893,2.895,2.893,2.895
GASUSD,20250912,102000,2.895,2.895,2.895,2.895
GASUSD,20250912,102100,2.895,2.895,2.895,2.895
GASUSD,20250912,102200,2.894,2.894,2.894,2.894
GASUSD,20250912,102300,2.894,2.894,2.893,2.893
GASUSD,20250912,102400,2.893,2.893,2.893,2.893
GASUSD,20250912,102500,2.894,2.894,2.894,2.894
GASUSD,20250912,102600,2.893,2.893,2.893,2.893
GASUSD,20250912,102700,2.893,2.893,2.892,2.892
GASUSD,20250912,102800,2.892,2.892,2.892,2.892
GASUSD,20250912,102900,2.892,2.892,2.892,2.892
GASUSD,20250912,103000,2.893,2.893,2.893,2.893
GASUSD,20250912,103100,2.893,2.893,2.892,2.893
GASUSD,20250912,103200,2.893,2.893,2.893,2.893
GASUSD,20250912,103300,2.893,2.893,2.893,2.893
GASUSD,20250912,103400,2.893,2.893,2.893,2.893
GASUSD,20250912,103500,2.895,2.895,2.895,2.895
GASUSD,20250912,103600,2.895,2.895,2.895,2.895
GASUSD,20250912,103700,2.895,2.895,2.895,2.895
GASUSD,20250912,103800,2.895,2.895,2.894,2.894
GASUSD,20250912,103900,2.894,2.894,2.894,2.894
GASUSD,20250912,104000,2.894,2.894,2.894,2.894
GASUSD,20250912,104100,2.894,2.894,2.894,2.894
GASUSD,20250912,104200,2.894,2.894,2.894,2.894
GASUSD,20250912,104300,2.894,2.894,2.894,2.894
GASUSD,20250912,104400,2.894,2.894,2.894,2.894
GASUSD,20250912,104500,2.895,2.895,2.895,2.895
GASUSD,20250912,104600,2.895,2.895,2.895,2.895
GASUSD,20250912,104700,2.895,2.895,2.895,2.895
GASUSD,20250912,104800,2.895,2.897,2.895,2.897
GASUSD,20250912,104900,2.897,2.897,2.897,2.897
GASUSD,20250912,105000,2.897,2.897,2.897,2.897
GASUSD,20250912,105100,2.899,2.899,2.899,2.899
GASUSD,20250912,105200,2.899,2.899,2.899,2.899
GASUSD,20250912,105300,2.899,2.899,2.899,2.899
GASUSD,20250912,105400,2.898,2.898,2.898,2.898
GASUSD,20250912,105500,2.898,2.898,2.898,2.898
GASUSD,20250912,105600,2.898,2.898,2.897,2.897
GASUSD,20250912,105700,2.897,2.897,2.897,2.897
GASUSD,20250912,105800,2.897,2.897,2.896,2.896
GASUSD,20250912,105900,2.896,2.896,2.896,2.896
GASUSD,20250912,110000,2.896,2.896,2.896,2.896
GASUSD,20250912,110100,2.895,2.895,2.895,2.895
GASUSD,20250912,110200,2.895,2.897,2.895,2.896
GASUSD,20250912,110300,2.896,2.896,2.896,2.896
GASUSD,20250912,110400,2.895,2.895,2.895,2.895
GASUSD,20250912,110500,2.895,2.895,2.895,2.895
GASUSD,20250912,110600,2.895,2.895,2.895,2.895
GASUSD,20250912,110700,2.895,2.895,2.895,2.895
GASUSD,20250912,110800,2.895,2.895,2.895,2.895
GASUSD,20250912,110900,2.895,2.895,2.895,2.895
GASUSD,20250912,111000,2.895,2.895,2.895,2.895
GASUSD,20250912,111100,2.895,2.895,2.895,2.895
GASUSD,20250912,111200,2.895,2.895,2.895,2.895
GASUSD,20250912,111300,2.894,2.894,2.894,2.894
GASUSD,20250912,111400,2.894,2.894,2.892,2.892
GASUSD,20250912,111500,2.892,2.892,2.892,2.892
GASUSD,20250912,111600,2.892,2.892,2.892,2.892
GASUSD,20250912,111700,2.892,2.892,2.892,2.892
GASUSD,20250912,111800,2.892,2.895,2.892,2.895
GASUSD,20250912,111900,2.896,2.897,2.896,2.897
GASUSD,20250912,112000,2.897,2.897,2.897,2.897
GASUSD,20250912,112100,2.897,2.897,2.897,2.897
GASUSD,20250912,112200,2.897,2.897,2.897,2.897
GASUSD,20250912,112300,2.897,2.898,2.897,2.898
GASUSD,20250912,112400,2.898,2.898,2.898,2.898
GASUSD,20250912,112500,2.898,2.898,2.898,2.898
GASUSD,20250912,112600,2.898,2.898,2.898,2.898
GASUSD,20250912,112700,2.901,2.901,2.901,2.901
GASUSD,20250912,112800,2.902,2.902,2.902,2.902
GASUSD,20250912,112900,2.902,2.904,2.902,2.902
GASUSD,20250912,113000,2.902,2.902,2.902,2.902
GASUSD,20250912,113100,2.903,2.903,2.901,2.901
GASUSD,20250912,113200,2.901,2.901,2.901,2.901
GASUSD,20250912,113300,2.900,2.900,2.900,2.900
GASUSD,20250912,113400,2.900,2.900,2.900,2.900
GASUSD,20250912,113500,2.900,2.900,2.900,2.900
GASUSD,20250912,113600,2.899,2.899,2.899,2.899
GASUSD,20250912,113700,2.899,2.899,2.899,2.899
GASUSD,20250912,113800,2.899,2.900,2.899,2.900
GASUSD,20250912,113900,2.901,2.901,2.901,2.901
GASUSD,20250912,114000,2.901,2.901,2.901,2.901
GASUSD,20250912,114100,2.902,2.902,2.901,2.901
GASUSD,20250912,114200,2.901,2.901,2.901,2.901
GASUSD,20250912,114300,2.901,2.901,2.901,2.901
GASUSD,20250912,114400,2.901,2.901,2.901,2.901
GASUSD,20250912,114500,2.901,2.901,2.901,2.901
GASUSD,20250912,114600,2.899,2.900,2.899,2.900
GASUSD,20250912,114700,2.900,2.900,2.900,2.900
GASUSD,20250912,114800,2.901,2.901,2.900,2.900
GASUSD,20250912,114900,2.900,2.900,2.900,2.900
GASUSD,20250912,115000,2.900,2.900,2.900,2.900
GASUSD,20250912,115100,2.900,2.900,2.900,2.900
GASUSD,20250912,115200,2.902,2.902,2.902,2.902
GASUSD,20250912,115300,2.902,2.902,2.900,2.900
GASUSD,20250912,115400,2.900,2.900,2.900,2.900
GASUSD,20250912,115500,2.899,2.899,2.898,2.898
GASUSD,20250912,115600,2.898,2.898,2.898,2.898
GASUSD,20250912,115700,2.898,2.898,2.898,2.898
GASUSD,20250912,115800,2.898,2.898,2.898,2.898
GASUSD,20250912,115900,2.896,2.896,2.896,2.896
GASUSD,20250912,120000,2.896,2.896,2.896,2.896
GASUSD,20250912,120100,2.896,2.896,2.896,2.896
GASUSD,20250912,120200,2.897,2.897,2.897,2.897
GASUSD,20250912,120300,2.897,2.898,2.897,2.898
GASUSD,20250912,120400,2.899,2.901,2.899,2.901
GASUSD,20250912,120500,2.901,2.901,2.901,2.901
GASUSD,20250912,120600,2.901,2.901,2.901,2.901
GASUSD,20250912,120700,2.902,2.902,2.902,2.902
GASUSD,20250912,120800,2.900,2.900,2.900,2.900
GASUSD,20250912,120900,2.900,2.900,2.900,2.900
GASUSD,20250912,121000,2.900,2.900,2.899,2.899
GASUSD,20250912,121100,2.899,2.900,2.899,2.900
GASUSD,20250912,121200,2.899,2.899,2.899,2.899
GASUSD,20250912,121300,2.898,2.898,2.897,2.897
GASUSD,20250912,121400,2.897,2.897,2.897,2.897
GASUSD,20250912,121500,2.897,2.897,2.897,2.897
GASUSD,20250912,121600,2.899,2.899,2.899,2.899
GASUSD,20250912,121700,2.900,2.901,2.900,2.900
GASUSD,20250912,121800,2.900,2.900,2.900,2.900
GASUSD,20250912,121900,2.898,2.898,2.898,2.898
GASUSD,20250912,122000,2.898,2.898,2.898,2.898
GASUSD,20250912,122100,2.898,2.898,2.898,2.898
GASUSD,20250912,122200,2.898,2.898,2.898,2.898
GASUSD,20250912,122300,2.898,2.898,2.896,2.896
GASUSD,20250912,122400,2.896,2.896,2.896,2.896
GASUSD,20250912,122500,2.896,2.896,2.896,2.896
GASUSD,20250912,122600,2.897,2.897,2.897,2.897
GASUSD,20250912,122700,2.897,2.897,2.895,2.895
GASUSD,20250912,122800,2.895,2.895,2.895,2.895
GASUSD,20250912,122900,2.894,2.894,2.893,2.893
GASUSD,20250912,123000,2.893,2.893,2.893,2.893
GASUSD,20250912,123100,2.893,2.894,2.893,2.894
GASUSD,20250912,123200,2.895,2.897,2.895,2.897
GASUSD,20250912,123300,2.898,2.898,2.898,2.898
GASUSD,20250912,123400,2.898,2.898,2.898,2.898
GASUSD,20250912,123500,2.898,2.900,2.898,2.900
GASUSD,20250912,123600,2.900,2.900,2.900,2.900
GASUSD,20250912,123700,2.897,2.897,2.897,2.897
GASUSD,20250912,123800,2.897,2.897,2.897,2.897
GASUSD,20250912,123900,2.897,2.897,2.897,2.897
GASUSD,20250912,124000,2.898,2.898,2.898,2.898
GASUSD,20250912,124100,2.897,2.898,2.897,2.898
GASUSD,20250912,124200,2.898,2.898,2.898,2.898
GASUSD,20250912,124300,2.900,2.900,2.900,2.900
GASUSD,20250912,124400,2.900,2.900,2.900,2.900
GASUSD,20250912,124500,2.900,2.901,2.900,2.901
GASUSD,20250912,124600,2.900,2.900,2.900,2.900
GASUSD,20250912,124700,2.900,2.901,2.900,2.901
GASUSD,20250912,124800,2.901,2.901,2.901,2.901
GASUSD,20250912,124900,2.901,2.901,2.901,2.901
GASUSD,20250912,125000,2.901,2.901,2.901,2.901
GASUSD,20250912,125100,2.901,2.901,2.901,2.901
GASUSD,20250912,125200,2.899,2.899,2.899,2.899
GASUSD,20250912,125300,2.899,2.899,2.899,2.899
GASUSD,20250912,125400,2.900,2.900,2.899,2.899
GASUSD,20250912,125500,2.900,2.901,2.900,2.901
GASUSD,20250912,125600,2.901,2.901,2.901,2.901
GASUSD,20250912,125700,2.900,2.900,2.899,2.900
GASUSD,20250912,125800,2.899,2.899,2.895,2.895
GASUSD,20250912,125900,2.895,2.896,2.895,2.896
GASUSD,20250912,130000,2.897,2.897,2.897,2.897
GASUSD,20250912,130100,2.896,2.896,2.895,2.896
GASUSD,20250912,130200,2.896,2.896,2.895,2.895
GASUSD,20250912,130300,2.894,2.894,2.894,2.894
GASUSD,20250912,130400,2.894,2.894,2.894,2.894
GASUSD,20250912,130500,2.894,2.894,2.894,2.894
GASUSD,20250912,130600,2.895,2.896,2.895,2.896
GASUSD,20250912,130700,2.896,2.896,2.896,2.896
GASUSD,20250912,130800,2.897,2.897,2.896,2.896
GASUSD,20250912,130900,2.896,2.896,2.896,2.896
GASUSD,20250912,131000,2.895,2.895,2.895,2.895
GASUSD,20250912,131100,2.895,2.896,2.895,2.896
GASUSD,20250912,131200,2.896,2.896,2.896,2.896
GASUSD,20250912,131300,2.896,2.901,2.896,2.897
GASUSD,20250912,131400,2.897,2.897,2.897,2.897
GASUSD,20250912,131500,2.900,2.900,2.900,2.900
GASUSD,20250912,131600,2.900,2.900,2.900,2.900
GASUSD,20250912,131700,2.900,2.900,2.900,2.900
GASUSD,20250912,131800,2.900,2.910,2.900,2.910
GASUSD,20250912,131900,2.909,2.910,2.908,2.910
GASUSD,20250912,132000,2.911,2.913,2.911,2.912
GASUSD,20250912,132100,2.913,2.913,2.913,2.913
GASUSD,20250912,132200,2.910,2.910,2.908,2.908
GASUSD,20250912,132300,2.907,2.907,2.906,2.906
GASUSD,20250912,132400,2.906,2.906,2.906,2.906
GASUSD,20250912,132500,2.908,2.910,2.908,2.910
GASUSD,20250912,132600,2.909,2.911,2.909,2.911
GASUSD,20250912,132700,2.912,2.912,2.912,2.912
GASUSD,20250912,132800,2.913,2.913,2.912,2.912
GASUSD,20250912,132900,2.912,2.913,2.912,2.913
GASUSD,20250912,133000,2.911,2.911,2.909,2.909
GASUSD,20250912,133100,2.910,2.913,2.910,2.912
GASUSD,20250912,133200,2.910,2.910,2.908,2.908
GASUSD,20250912,133300,2.909,2.909,2.907,2.907
GASUSD,20250912,133400,2.907,2.907,2.903,2.904
GASUSD,20250912,133500,2.905,2.905,2.901,2.903
GASUSD,20250912,133600,2.902,2.902,2.902,2.902
GASUSD,20250912,133700,2.901,2.901,2.899,2.899
GASUSD,20250912,133800,2.899,2.901,2.899,2.901
GASUSD,20250912,133900,2.901,2.901,2.895,2.895
GASUSD,20250912,134000,2.896,2.897,2.895,2.895
GASUSD,20250912,134100,2.894,2.898,2.894,2.898
GASUSD,20250912,134200,2.899,2.899,2.899,2.899
GASUSD,20250912,134300,2.900,2.901,2.899,2.901
GASUSD,20250912,134400,2.901,2.901,2.901,2.901
GASUSD,20250912,134500,2.902,2.904,2.902,2.904
GASUSD,20250912,134600,2.906,2.906,2.903,2.903
GASUSD,20250912,134700,2.902,2.902,2.901,2.902
GASUSD,20250912,134800,2.902,2.902,2.902,2.902
GASUSD,20250912,134900,2.904,2.904,2.903,2.903
GASUSD,20250912,135000,2.905,2.905,2.905,2.905
GASUSD,20250912,135100,2.908,2.908,2.908,2.908
GASUSD,20250912,135200,2.908,2.908,2.908,2.908
GASUSD,20250912,135300,2.908,2.908,2.908,2.908
GASUSD,20250912,135400,2.908,2.911,2.908,2.911
GASUSD,20250912,135500,2.910,2.910,2.910,2.910
GASUSD,20250912,135600,2.911,2.915,2.911,2.914
GASUSD,20250912,135700,2.915,2.918,2.915,2.918
GASUSD,20250912,135800,2.919,2.919,2.919,2.919
GASUSD,20250912,135900,2.920,2.923,2.920,2.923
GASUSD,20250912,140000,2.924,2.924,2.922,2.922
GASUSD,20250912,140100,2.921,2.922,2.920,2.920
GASUSD,20250912,140200,2.919,2.920,2.919,2.920
GASUSD,20250912,140300,2.921,2.929,2.921,2.929
GASUSD,20250912,140400,2.928,2.933,2.928,2.933
GASUSD,20250912,140500,2.932,2.932,2.930,2.932
GASUSD,20250912,140600,2.931,2.933,2.930,2.932
GASUSD,20250912,140700,2.931,2.933,2.931,2.932
GASUSD,20250912,140800,2.931,2.931,2.927,2.927
GASUSD,20250912,140900,2.928,2.929,2.928,2.929
GASUSD,20250912,141000,2.930,2.930,2.930,2.930
GASUSD,20250912,141100,2.931,2.932,2.927,2.927
GASUSD,20250912,141200,2.926,2.926,2.924,2.925
GASUSD,20250912,141300,2.926,2.928,2.926,2.927
GASUSD,20250912,141400,2.928,2.928,2.928,2.928
GASUSD,20250912,141500,2.929,2.931,2.929,2.930
GASUSD,20250912,141600,2.928,2.929,2.928,2.928
GASUSD,20250912,141700,2.929,2.929,2.928,2.928
GASUSD,20250912,141800,2.929,2.932,2.929,2.932
GASUSD,20250912,141900,2.931,2.932,2.930,2.932
GASUSD,20250912,142000,2.933,2.938,2.933,2.938
GASUSD,20250912,142100,2.937,2.940,2.937,2.940
GASUSD,20250912,142200,2.939,2.940,2.939,2.940
GASUSD,20250912,142300,2.939,2.939,2.938,2.938
GASUSD,20250912,142400,2.938,2.938,2.938,2.938
GASUSD,20250912,142500,2.939,2.941,2.939,2.939
GASUSD,20250912,142600,2.938,2.938,2.936,2.936
GASUSD,20250912,142700,2.934,2.934,2.930,2.930
GASUSD,20250912,142800,2.929,2.932,2.929,2.932
GASUSD,20250912,142900,2.932,2.934,2.932,2.934
GASUSD,20250912,143000,2.933,2.933,2.932,2.933
GASUSD,20250912,143100,2.934,2.938,2.934,2.938
GASUSD,20250912,143200,2.939,2.939,2.939,2.939
GASUSD,20250912,143300,2.940,2.940,2.937,2.937
GASUSD,20250912,143400,2.936,2.936,2.931,2.931
GASUSD,20250912,143500,2.932,2.933,2.931,2.931
GASUSD,20250912,143600,2.932,2.933,2.932,2.933
GASUSD,20250912,143700,2.933,2.934,2.933,2.933
GASUSD,20250912,143800,2.931,2.931,2.920,2.921
GASUSD,20250912,143900,2.922,2.922,2.920,2.920
GASUSD,20250912,144000,2.921,2.922,2.919,2.919
GASUSD,20250912,144100,2.920,2.927,2.920,2.923
GASUSD,20250912,144200,2.922,2.922,2.921,2.921
GASUSD,20250912,144300,2.920,2.922,2.920,2.922
GASUSD,20250912,144400,2.923,2.926,2.922,2.923
GASUSD,20250912,144500,2.925,2.925,2.919,2.919
GASUSD,20250912,144600,2.920,2.921,2.919,2.921
GASUSD,20250912,144700,2.922,2.928,2.922,2.925
GASUSD,20250912,144800,2.924,2.925,2.924,2.925
GASUSD,20250912,144900,2.926,2.927,2.926,2.926
GASUSD,20250912,145000,2.925,2.928,2.925,2.928
GASUSD,20250912,145100,2.926,2.927,2.926,2.926
GASUSD,20250912,145200,2.927,2.927,2.927,2.927
GASUSD,20250912,145300,2.926,2.926,2.921,2.921
GASUSD,20250912,145400,2.920,2.921,2.919,2.921
GASUSD,20250912,145500,2.921,2.921,2.920,2.921
GASUSD,20250912,145600,2.922,2.925,2.922,2.925
GASUSD,20250912,145700,2.926,2.927,2.926,2.927
GASUSD,20250912,145800,2.928,2.929,2.928,2.928
GASUSD,20250912,145900,2.929,2.931,2.929,2.930
GASUSD,20250912,150000,2.933,2.934,2.930,2.930
GASUSD,20250912,150100,2.931,2.934,2.931,2.933
GASUSD,20250912,150200,2.932,2.934,2.931,2.934
GASUSD,20250912,150300,2.935,2.935,2.934,2.935
GASUSD,20250912,150400,2.936,2.951,2.936,2.948
GASUSD,20250912,150500,2.947,2.947,2.946,2.946
GASUSD,20250912,150600,2.945,2.945,2.941,2.941
GASUSD,20250912,150700,2.942,2.945,2.942,2.944
GASUSD,20250912,150800,2.946,2.949,2.946,2.947
GASUSD,20250912,150900,2.946,2.946,2.946,2.946
GASUSD,20250912,151000,2.945,2.947,2.943,2.947
GASUSD,20250912,151100,2.948,2.955,2.948,2.955
GASUSD,20250912,151200,2.954,2.958,2.954,2.957
GASUSD,20250912,151300,2.958,2.961,2.958,2.958
GASUSD,20250912,151400,2.959,2.965,2.959,2.965
GASUSD,20250912,151500,2.964,2.964,2.962,2.962
GASUSD,20250912,151600,2.964,2.969,2.964,2.968
GASUSD,20250912,151700,2.969,2.969,2.967,2.967
GASUSD,20250912,151800,2.968,2.971,2.967,2.971
GASUSD,20250912,151900,2.972,2.976,2.972,2.975
GASUSD,20250912,152000,2.976,2.981,2.976,2.981
GASUSD,20250912,152100,2.984,2.985,2.981,2.981
GASUSD,20250912,152200,2.980,2.981,2.978,2.978
GASUSD,20250912,152300,2.979,2.980,2.978,2.980
GASUSD,20250912,152400,2.981,2.982,2.974,2.974
GASUSD,20250912,152500,2.975,2.975,2.971,2.972
GASUSD,20250912,152600,2.973,2.976,2.973,2.976
GASUSD,20250912,152700,2.975,2.975,2.975,2.975
GASUSD,20250912,152800,2.974,2.975,2.974,2.974
GASUSD,20250912,152900,2.973,2.974,2.973,2.974
GASUSD,20250912,153000,2.975,2.976,2.975,2.976
GASUSD,20250912,153100,2.975,2.975,2.972,2.973
GASUSD,20250912,153200,2.974,2.974,2.972,2.973
GASUSD,20250912,153300,2.972,2.972,2.972,2.972
GASUSD,20250912,153400,2.971,2.971,2.969,2.971
GASUSD,20250912,153500,2.972,2.979,2.972,2.979
GASUSD,20250912,153600,2.980,2.982,2.980,2.982
GASUSD,20250912,153700,2.983,2.984,2.979,2.979
GASUSD,20250912,153800,2.980,2.981,2.980,2.981
GASUSD,20250912,153900,2.982,2.982,2.981,2.982
GASUSD,20250912,154000,2.983,2.984,2.983,2.983
GASUSD,20250912,154100,2.982,2.984,2.981,2.981
GASUSD,20250912,154200,2.982,2.984,2.981,2.982
GASUSD,20250912,154300,2.981,2.983,2.981,2.981
GASUSD,20250912,154400,2.982,2.989,2.982,2.989
GASUSD,20250912,154500,2.988,2.988,2.983,2.983
GASUSD,20250912,154600,2.982,2.982,2.980,2.980
GASUSD,20250912,154700,2.982,2.986,2.982,2.985
GASUSD,20250912,154800,2.984,2.984,2.982,2.984
GASUSD,20250912,154900,2.985,2.985,2.985,2.985
GASUSD,20250912,155000,2.984,2.984,2.980,2.982
GASUSD,20250912,155100,2.983,2.984,2.982,2.984
GASUSD,20250912,155200,2.985,2.985,2.985,2.985
GASUSD,20250912,155300,2.983,2.985,2.983,2.985
GASUSD,20250912,155400,2.984,2.984,2.981,2.981
GASUSD,20250912,155500,2.980,2.980,2.978,2.978
GASUSD,20250912,155600,2.977,2.977,2.973,2.973
GASUSD,20250912,155700,2.972,2.972,2.967,2.967
GASUSD,20250912,155800,2.968,2.968,2.968,2.968
GASUSD,20250912,155900,2.969,2.970,2.969,2.970
GASUSD,20250912,160000,2.970,2.973,2.970,2.972
GASUSD,20250912,160100,2.971,2.971,2.969,2.971
GASUSD,20250912,160200,2.970,2.978,2.970,2.978
GASUSD,20250912,160300,2.978,2.980,2.978,2.980
GASUSD,20250912,160400,2.981,2.982,2.975,2.975
GASUSD,20250912,160500,2.974,2.974,2.970,2.972
GASUSD,20250912,160600,2.973,2.974,2.973,2.974
GASUSD,20250912,160700,2.975,2.975,2.975,2.975
GASUSD,20250912,160800,2.976,2.980,2.976,2.980
GASUSD,20250912,160900,2.979,2.979,2.976,2.978
GASUSD,20250912,161000,2.979,2.980,2.979,2.980
GASUSD,20250912,161100,2.979,2.979,2.974,2.974
GASUSD,20250912,161200,2.975,2.976,2.975,2.975
GASUSD,20250912,161300,2.976,2.979,2.976,2.978
GASUSD,20250912,161400,2.979,2.979,2.976,2.976
GASUSD,20250912,161500,2.976,2.976,2.975,2.976
GASUSD,20250912,161600,2.975,2.979,2.975,2.979
GASUSD,20250912,161700,2.980,2.980,2.979,2.979
GASUSD,20250912,161800,2.979,2.979,2.979,2.979
GASUSD,20250912,161900,2.980,2.980,2.977,2.977
GASUSD,20250912,162000,2.976,2.976,2.974,2.974
GASUSD,20250912,162100,2.975,2.977,2.975,2.977
GASUSD,20250912,162200,2.976,2.976,2.976,2.976
GASUSD,20250912,162300,2.977,2.977,2.974,2.974
GASUSD,20250912,162400,2.975,2.975,2.967,2.967
GASUSD,20250912,162500,2.966,2.966,2.966,2.966
GASUSD,20250912,162600,2.965,2.966,2.963,2.963
GASUSD,20250912,162700,2.962,2.963,2.962,2.962
GASUSD,20250912,162800,2.962,2.962,2.959,2.960
GASUSD,20250912,162900,2.961,2.965,2.961,2.965
GASUSD,20250912,163000,2.966,2.971,2.966,2.971
GASUSD,20250912,163100,2.972,2.974,2.972,2.973
GASUSD,20250912,163200,2.974,2.976,2.973,2.973
GASUSD,20250912,163300,2.974,2.976,2.974,2.976
GASUSD,20250912,163400,2.977,2.978,2.977,2.977
GASUSD,20250912,163500,2.976,2.976,2.975,2.976
GASUSD,20250912,163600,2.976,2.976,2.974,2.974
GASUSD,20250912,163700,2.975,2.975,2.975,2.975
GASUSD,20250912,163800,2.976,2.977,2.976,2.977
GASUSD,20250912,163900,2.977,2.977,2.976,2.976
GASUSD,20250912,164000,2.976,2.977,2.976,2.977
GASUSD,20250912,164100,2.976,2.976,2.973,2.973
GASUSD,20250912,164200,2.972,2.972,2.971,2.972
GASUSD,20250912,164300,2.973,2.975,2.973,2.974
GASUSD,20250912,164400,2.975,2.976,2.975,2.976
GASUSD,20250912,164500,2.978,2.978,2.976,2.976
GASUSD,20250912,164600,2.977,2.979,2.977,2.979
GASUSD,20250912,164700,2.980,2.982,2.980,2.982
GASUSD,20250912,164800,2.981,2.983,2.981,2.983
GASUSD,20250912,164900,2.984,2.984,2.981,2.981
GASUSD,20250912,165000,2.982,2.982,2.980,2.980
GASUSD,20250912,165100,2.981,2.981,2.981,2.981
GASUSD,20250912,165200,2.981,2.982,2.981,2.982
GASUSD,20250912,165300,2.981,2.981,2.980,2.980
GASUSD,20250912,165400,2.979,2.980,2.979,2.980
GASUSD,20250912,165500,2.981,2.984,2.981,2.982
GASUSD,20250912,165600,2.981,2.981,2.980,2.981
GASUSD,20250912,165700,2.980,2.982,2.980,2.982
GASUSD,20250912,165800,2.983,2.983,2.980,2.980
GASUSD,20250912,165900,2.981,2.981,2.980,2.980
GASUSD,20250912,170000,2.979,2.980,2.979,2.980
GASUSD,20250912,170100,2.979,2.979,2.978,2.979
GASUSD,20250912,170200,2.980,2.981,2.980,2.981
GASUSD,20250912,170300,2.982,2.985,2.982,2.984
GASUSD,20250912,170400,2.985,2.985,2.984,2.984
GASUSD,20250912,170500,2.983,2.983,2.980,2.982
GASUSD,20250912,170600,2.983,2.987,2.983,2.984
GASUSD,20250912,170700,2.985,2.985,2.985,2.985
GASUSD,20250912,170800,2.985,2.985,2.985,2.985
GASUSD,20250912,170900,2.984,2.984,2.984,2.984
GASUSD,20250912,171000,2.984,2.985,2.984,2.985
GASUSD,20250912,171100,2.986,2.987,2.985,2.985
GASUSD,20250912,171200,2.985,2.985,2.985,2.985
GASUSD,20250912,171300,2.984,2.984,2.980,2.982
GASUSD,20250912,171400,2.981,2.984,2.981,2.984
GASUSD,20250912,171500,2.985,2.986,2.985,2.986
GASUSD,20250912,171600,2.985,2.985,2.978,2.978
GASUSD,20250912,171700,2.977,2.979,2.977,2.978
GASUSD,20250912,171800,2.977,2.977,2.975,2.975
GASUSD,20250912,171900,2.974,2.974,2.974,2.974
GASUSD,20250912,172000,2.974,2.975,2.974,2.974
GASUSD,20250912,172100,2.974,2.974,2.973,2.973
GASUSD,20250912,172200,2.972,2.972,2.970,2.970
GASUSD,20250912,172300,2.972,2.973,2.972,2.973
GASUSD,20250912,172400,2.974,2.975,2.974,2.974
GASUSD,20250912,172500,2.975,2.975,2.975,2.975
GASUSD,20250912,172600,2.976,2.979,2.976,2.979
GASUSD,20250912,172700,2.979,2.979,2.979,2.979
GASUSD,20250912,172800,2.979,2.979,2.979,2.979
GASUSD,20250912,172900,2.979,2.979,2.979,2.979
GASUSD,20250912,173000,2.979,2.980,2.979,2.980
GASUSD,20250912,173100,2.979,2.979,2.969,2.969
GASUSD,20250912,173200,2.969,2.969,2.969,2.969
GASUSD,20250912,173300,2.969,2.970,2.969,2.970
GASUSD,20250912,173400,2.969,2.969,2.968,2.968
GASUSD,20250912,173500,2.968,2.968,2.968,2.968
GASUSD,20250912,173600,2.968,2.968,2.967,2.967
GASUSD,20250912,173700,2.966,2.966,2.965,2.965
GASUSD,20250912,173800,2.965,2.965,2.965,2.965
GASUSD,20250912,173900,2.964,2.966,2.964,2.966
GASUSD,20250912,174000,2.965,2.965,2.965,2.965
GASUSD,20250912,174100,2.965,2.965,2.963,2.963
GASUSD,20250912,174200,2.964,2.966,2.964,2.966
GASUSD,20250912,174300,2.966,2.966,2.966,2.966
GASUSD,20250912,174400,2.965,2.965,2.965,2.965
GASUSD,20250912,174500,2.966,2.966,2.966,2.966
GASUSD,20250912,174600,2.966,2.966,2.966,2.966
GASUSD,20250912,174700,2.966,2.967,2.966,2.967
GASUSD,20250912,174800,2.967,2.968,2.967,2.968
GASUSD,20250912,174900,2.967,2.967,2.966,2.966
GASUSD,20250912,175000,2.967,2.967,2.967,2.967
GASUSD,20250912,175100,2.967,2.967,2.967,2.967
GASUSD,20250912,175200,2.966,2.967,2.966,2.967
GASUSD,20250912,175300,2.967,2.968,2.967,2.968
GASUSD,20250912,175400,2.967,2.967,2.966,2.966
GASUSD,20250912,175500,2.965,2.965,2.962,2.962
GASUSD,20250912,175600,2.962,2.962,2.962,2.962
GASUSD,20250912,175700,2.964,2.965,2.964,2.965
GASUSD,20250912,175800,2.966,2.966,2.964,2.964
GASUSD,20250912,175900,2.963,2.963,2.962,2.963
GASUSD,20250912,180000,2.964,2.967,2.964,2.967
GASUSD,20250912,180100,2.967,2.967,2.967,2.967
GASUSD,20250912,180200,2.965,2.965,2.965,2.965
GASUSD,20250912,180300,2.965,2.965,2.962,2.962
GASUSD,20250912,180400,2.962,2.964,2.962,2.964
GASUSD,20250912,180500,2.963,2.963,2.960,2.960
GASUSD,20250912,180600,2.959,2.959,2.959,2.959
GASUSD,20250912,180700,2.958,2.958,2.955,2.955
GASUSD,20250912,180800,2.954,2.954,2.954,2.954
GASUSD,20250912,180900,2.955,2.963,2.955,2.963
GASUSD,20250912,181000,2.963,2.963,2.963,2.963
GASUSD,20250912,181100,2.962,2.962,2.961,2.961
GASUSD,20250912,181200,2.960,2.960,2.957,2.957
GASUSD,20250912,181300,2.956,2.956,2.956,2.956
GASUSD,20250912,181400,2.955,2.955,2.953,2.953
GASUSD,20250912,181500,2.951,2.953,2.951,2.953
GASUSD,20250912,181600,2.952,2.952,2.951,2.951
GASUSD,20250912,181700,2.951,2.951,2.951,2.951
GASUSD,20250912,181800,2.950,2.950,2.949,2.949
GASUSD,20250912,181900,2.948,2.948,2.948,2.948
GASUSD,20250912,182000,2.949,2.951,2.949,2.951
GASUSD,20250912,182100,2.950,2.950,2.949,2.949
GASUSD,20250912,182200,2.949,2.949,2.949,2.949
GASUSD,20250912,182300,2.950,2.950,2.950,2.950
GASUSD,20250912,182400,2.951,2.952,2.951,2.952
GASUSD,20250912,182500,2.953,2.953,2.953,2.953
GASUSD,20250912,182600,2.954,2.955,2.954,2.955
GASUSD,20250912,182700,2.956,2.956,2.955,2.956
GASUSD,20250912,182800,2.956,2.956,2.954,2.954
GASUSD,20250912,182900,2.955,2.955,2.954,2.954
GASUSD,20250912,183000,2.955,2.955,2.955,2.955
GASUSD,20250912,183100,2.955,2.957,2.955,2.957
GASUSD,20250912,183200,2.958,2.958,2.958,2.958
GASUSD,20250912,183300,2.958,2.959,2.958,2.959
GASUSD,20250912,183400,2.959,2.959,2.959,2.959
GASUSD,20250912,183500,2.956,2.956,2.953,2.953
GASUSD,20250912,183600,2.952,2.955,2.952,2.955
GASUSD,20250912,183700,2.954,2.954,2.954,2.954
GASUSD,20250912,183800,2.955,2.955,2.955,2.955
GASUSD,20250912,183900,2.955,2.955,2.955,2.955
GASUSD,20250912,184000,2.954,2.954,2.954,2.954
GASUSD,20250912,184100,2.954,2.954,2.953,2.953
GASUSD,20250912,184200,2.952,2.952,2.950,2.950
GASUSD,20250912,184300,2.949,2.949,2.948,2.948
GASUSD,20250912,184400,2.948,2.948,2.946,2.947
GASUSD,20250912,184500,2.946,2.946,2.943,2.943
GASUSD,20250912,184600,2.944,2.946,2.944,2.946
GASUSD,20250912,184700,2.947,2.950,2.947,2.950
GASUSD,20250912,184800,2.951,2.951,2.950,2.950
GASUSD,20250912,184900,2.950,2.950,2.950,2.950
GASUSD,20250912,185000,2.950,2.950,2.950,2.950
GASUSD,20250912,185100,2.951,2.953,2.951,2.953
GASUSD,20250912,185200,2.953,2.955,2.953,2.955
GASUSD,20250912,185300,2.954,2.954,2.950,2.951
GASUSD,20250912,185400,2.950,2.950,2.950,2.950
GASUSD,20250912,185500,2.950,2.950,2.950,2.950
GASUSD,20250912,185600,2.953,2.955,2.953,2.955
GASUSD,20250912,185700,2.955,2.955,2.955,2.955
GASUSD,20250912,185800,2.954,2.954,2.952,2.952
GASUSD,20250912,185900,2.950,2.951,2.950,2.951
GASUSD,20250912,190000,2.951,2.952,2.951,2.952
GASUSD,20250912,190100,2.951,2.951,2.947,2.947
GASUSD,20250912,190200,2.948,2.949,2.948,2.949
GASUSD,20250912,190300,2.950,2.950,2.950,2.950
GASUSD,20250912,190400,2.949,2.949,2.945,2.945
GASUSD,20250912,190500,2.944,2.944,2.943,2.943
GASUSD,20250912,190600,2.943,2.943,2.943,2.943
GASUSD,20250912,190700,2.943,2.943,2.943,2.943
GASUSD,20250912,190800,2.944,2.947,2.944,2.947
GASUSD,20250912,190900,2.948,2.948,2.948,2.948
GASUSD,20250912,191000,2.948,2.948,2.948,2.948
GASUSD,20250912,191100,2.946,2.946,2.944,2.944
GASUSD,20250912,191200,2.943,2.943,2.942,2.943
GASUSD,20250912,191300,2.944,2.945,2.944,2.945
GASUSD,20250912,191400,2.944,2.944,2.944,2.944
GASUSD,20250912,191500,2.944,2.944,2.943,2.943
GASUSD,20250912,191600,2.943,2.945,2.943,2.945
GASUSD,20250912,191700,2.945,2.947,2.945,2.947
GASUSD,20250912,191800,2.947,2.947,2.947,2.947
GASUSD,20250912,191900,2.946,2.947,2.946,2.947
GASUSD,20250912,192000,2.947,2.947,2.947,2.947
GASUSD,20250912,192100,2.946,2.946,2.946,2.946
GASUSD,20250912,192200,2.946,2.946,2.944,2.944
GASUSD,20250912,192300,2.943,2.943,2.940,2.940
GASUSD,20250912,192400,2.941,2.947,2.941,2.947
GASUSD,20250912,192500,2.947,2.947,2.946,2.946
GASUSD,20250912,192600,2.945,2.945,2.943,2.943
GASUSD,20250912,192700,2.944,2.947,2.944,2.947
GASUSD,20250912,192800,2.948,2.948,2.947,2.947
GASUSD,20250912,192900,2.947,2.947,2.947,2.947
GASUSD,20250912,193000,2.947,2.947,2.947,2.947
GASUSD,20250912,193100,2.948,2.948,2.948,2.948
GASUSD,20250912,193200,2.949,2.949,2.949,2.949
GASUSD,20250912,193300,2.948,2.948,2.948,2.948
GASUSD,20250912,193400,2.948,2.949,2.948,2.949
GASUSD,20250912,193500,2.948,2.948,2.948,2.948
GASUSD,20250912,193600,2.948,2.949,2.948,2.948
GASUSD,20250912,193700,2.947,2.947,2.947,2.947
GASUSD,20250912,193800,2.946,2.946,2.946,2.946
GASUSD,20250912,193900,2.946,2.946,2.944,2.946
GASUSD,20250912,194000,2.945,2.945,2.944,2.944
GASUSD,20250912,194100,2.944,2.944,2.944,2.944
GASUSD,20250912,194200,2.945,2.945,2.945,2.945
GASUSD,20250912,194300,2.945,2.946,2.945,2.946
GASUSD,20250912,194400,2.946,2.946,2.946,2.946
GASUSD,20250912,194500,2.945,2.945,2.945,2.945
GASUSD,20250912,194600,2.945,2.945,2.945,2.945
GASUSD,20250912,194700,2.945,2.946,2.945,2.946
GASUSD,20250912,194800,2.946,2.946,2.946,2.946
GASUSD,20250912,194900,2.944,2.944,2.944,2.944
GASUSD,20250912,195000,2.944,2.945,2.944,2.944
GASUSD,20250912,195100,2.943,2.943,2.943,2.943
GASUSD,20250912,195200,2.943,2.943,2.943,2.943
GASUSD,20250912,195300,2.943,2.943,2.942,2.942
GASUSD,20250912,195400,2.942,2.942,2.942,2.942
GASUSD,20250912,195500,2.941,2.942,2.941,2.942
GASUSD,20250912,195600,2.942,2.942,2.942,2.942
GASUSD,20250912,195700,2.942,2.942,2.942,2.942
GASUSD,20250912,195800,2.942,2.942,2.942,2.942
GASUSD,20250912,195900,2.943,2.943,2.943,2.943
GASUSD,20250912,200000,2.942,2.943,2.942,2.943
GASUSD,20250912,200100,2.943,2.943,2.943,2.943
GASUSD,20250912,200200,2.944,2.944,2.943,2.943
GASUSD,20250912,200300,2.943,2.943,2.940,2.940
GASUSD,20250912,200400,2.939,2.939,2.937,2.937
GASUSD,20250912,200500,2.936,2.937,2.935,2.936
GASUSD,20250912,200600,2.935,2.937,2.935,2.936
GASUSD,20250912,200700,2.935,2.935,2.932,2.932
GASUSD,20250912,200800,2.930,2.930,2.927,2.927
GASUSD,20250912,200900,2.926,2.928,2.926,2.928
GASUSD,20250912,201000,2.929,2.930,2.928,2.928
GASUSD,20250912,201100,2.928,2.928,2.928,2.928
GASUSD,20250912,201200,2.927,2.928,2.926,2.926
GASUSD,20250912,201300,2.925,2.925,2.925,2.925
GASUSD,20250912,201400,2.925,2.925,2.925,2.925
GASUSD,20250912,201500,2.926,2.926,2.925,2.925
GASUSD,20250912,201600,2.925,2.926,2.924,2.926
GASUSD,20250912,201700,2.926,2.927,2.926,2.927
GASUSD,20250912,201800,2.926,2.926,2.925,2.925
GASUSD,20250912,201900,2.924,2.926,2.924,2.926
GASUSD,20250912,202000,2.927,2.930,2.927,2.930
GASUSD,20250912,202100,2.931,2.931,2.928,2.928
GASUSD,20250912,202200,2.930,2.932,2.930,2.932
GASUSD,20250912,202300,2.933,2.934,2.933,2.934
GASUSD,20250912,202400,2.934,2.934,2.932,2.932
GASUSD,20250912,202500,2.931,2.932,2.931,2.932
GASUSD,20250912,202600,2.933,2.934,2.933,2.933
GASUSD,20250912,202700,2.933,2.933,2.933,2.933
GASUSD,20250912,202800,2.934,2.936,2.934,2.934
GASUSD,20250912,202900,2.935,2.935,2.931,2.931
GASUSD,20250912,203000,2.930,2.930,2.928,2.928
GASUSD,20250912,203100,2.929,2.930,2.929,2.930
GASUSD,20250912,203200,2.929,2.929,2.926,2.928
GASUSD,20250912,203300,2.929,2.930,2.928,2.928
GASUSD,20250912,203400,2.927,2.928,2.927,2.928
GASUSD,20250912,203500,2.929,2.933,2.929,2.933
GASUSD,20250912,203600,2.934,2.934,2.934,2.934
GASUSD,20250912,203700,2.934,2.934,2.932,2.932
GASUSD,20250912,203800,2.932,2.932,2.930,2.930
GASUSD,20250912,203900,2.931,2.931,2.931,2.931
GASUSD,20250912,204000,2.931,2.933,2.930,2.930
GASUSD,20250912,204100,2.931,2.932,2.931,2.932
GASUSD,20250912,204200,2.932,2.934,2.932,2.934
GASUSD,20250912,204300,2.935,2.935,2.935,2.935
GASUSD,20250912,204400,2.936,2.936,2.936,2.936
GASUSD,20250912,204500,2.936,2.936,2.935,2.935
GASUSD,20250912,204600,2.936,2.937,2.936,2.937
GASUSD,20250912,204700,2.938,2.939,2.937,2.937
GASUSD,20250912,204800,2.937,2.937,2.937,2.937
GASUSD,20250912,204900,2.937,2.937,2.937,2.937
GASUSD,20250912,205000,2.940,2.940,2.940,2.940
GASUSD,20250912,205100,2.940,2.940,2.938,2.938
GASUSD,20250912,205200,2.938,2.938,2.938,2.938
GASUSD,20250912,205300,2.938,2.938,2.938,2.938
GASUSD,20250912,205400,2.941,2.941,2.941,2.941
GASUSD,20250912,205500,2.942,2.942,2.942,2.942
GASUSD,20250912,205600,2.942,2.942,2.940,2.940
GASUSD,20250912,205700,2.940,2.940,2.940,2.940
GASUSD,20250912,205800,2.941,2.941,2.941,2.941
GASUSD,20250912,205900,2.941,2.941,2.941,2.941
GASUSD,20250912,210000,2.941,2.941,2.941,2.941
GASUSD,20250912,210100,2.942,2.942,2.942,2.942
GASUSD,20250912,210200,2.942,2.944,2.942,2.944
GASUSD,20250912,210300,2.944,2.945,2.944,2.945
GASUSD,20250912,210400,2.944,2.944,2.939,2.939
GASUSD,20250912,210500,2.939,2.939,2.939,2.939
GASUSD,20250912,210600,2.939,2.939,2.939,2.939
GASUSD,20250912,210700,2.937,2.937,2.936,2.936
GASUSD,20250912,210800,2.935,2.935,2.934,2.934
GASUSD,20250912,210900,2.934,2.934,2.934,2.934
GASUSD,20250912,211000,2.934,2.934,2.934,2.934
GASUSD,20250912,211100,2.934,2.936,2.934,2.936
GASUSD,20250912,211200,2.936,2.936,2.936,2.936
GASUSD,20250912,211300,2.934,2.934,2.934,2.934
GASUSD,20250912,211400,2.934,2.934,2.932,2.932
GASUSD,20250912,211500,2.932,2.932,2.930,2.930
GASUSD,20250912,211600,2.929,2.929,2.928,2.928
GASUSD,20250912,211700,2.928,2.928,2.928,2.928
GASUSD,20250912,211800,2.928,2.928,2.928,2.928
GASUSD,20250912,211900,2.928,2.928,2.928,2.928
GASUSD,20250912,212000,2.927,2.928,2.927,2.928
GASUSD,20250912,212100,2.928,2.930,2.928,2.930
GASUSD,20250912,212200,2.931,2.934,2.931,2.934
GASUSD,20250912,212300,2.934,2.934,2.933,2.933
GASUSD,20250912,212400,2.932,2.932,2.929,2.929
GASUSD,20250912,212500,2.928,2.928,2.928,2.928
GASUSD,20250912,212600,2.928,2.929,2.928,2.929
GASUSD,20250912,212700,2.929,2.929,2.929,2.929
GASUSD,20250912,212800,2.929,2.929,2.929,2.929
GASUSD,20250912,212900,2.931,2.931,2.931,2.931
GASUSD,20250912,213000,2.930,2.930,2.930,2.930
GASUSD,20250912,213100,2.932,2.934,2.932,2.933
GASUSD,20250912,213200,2.933,2.933,2.933,2.933
GASUSD,20250912,213300,2.932,2.933,2.932,2.933
GASUSD,20250912,213400,2.933,2.933,2.933,2.933
GASUSD,20250912,213500,2.933,2.933,2.933,2.933
GASUSD,20250912,213600,2.933,2.933,2.933,2.933
GASUSD,20250912,213700,2.932,2.932,2.930,2.930
GASUSD,20250912,213800,2.931,2.931,2.931,2.931
GASUSD,20250912,213900,2.931,2.932,2.931,2.932
GASUSD,20250912,214000,2.932,2.932,2.932,2.932
GASUSD,20250912,214100,2.932,2.932,2.932,2.932
GASUSD,20250912,214200,2.932,2.932,2.932,2.932
GASUSD,20250912,214300,2.932,2.932,2.932,2.932
GASUSD,20250912,214400,2.932,2.932,2.932,2.932
GASUSD,20250912,214500,2.932,2.932,2.931,2.931
GASUSD,20250912,214600,2.932,2.932,2.932,2.932
GASUSD,20250912,214700,2.932,2.933,2.932,2.933
GASUSD,20250912,214800,2.933,2.933,2.933,2.933
GASUSD,20250912,214900,2.933,2.933,2.933,2.933
GASUSD,20250912,215000,2.933,2.933,2.933,2.933
GASUSD,20250912,215100,2.934,2.934,2.934,2.934
GASUSD,20250912,215200,2.934,2.934,2.934,2.934
GASUSD,20250912,215300,2.934,2.934,2.934,2.934
GASUSD,20250912,215400,2.934,2.934,2.933,2.933
GASUSD,20250912,215500,2.933,2.933,2.933,2.933
GASUSD,20250912,215600,2.933,2.933,2.932,2.932
GASUSD,20250912,215700,2.932,2.932,2.932,2.932
GASUSD,20250912,215800,2.934,2.934,2.934,2.934
GASUSD,20250912,215900,2.934,2.934,2.934,2.934
GASUSD,20250912,220000,2.932,2.932,2.932,2.932
GASUSD,20250912,220100,2.932,2.933,2.932,2.933
GASUSD,20250912,220200,2.932,2.932,2.932,2.932
GASUSD,20250912,220300,2.932,2.932,2.932,2.932
GASUSD,20250912,220400,2.932,2.932,2.932,2.932
GASUSD,20250912,220500,2.932,2.932,2.932,2.932
GASUSD,20250912,220600,2.932,2.932,2.932,2.932
GASUSD,20250912,220700,2.932,2.932,2.931,2.932
GASUSD,20250912,220800,2.932,2.932,2.932,2.932
GASUSD,20250912,220900,2.932,2.932,2.932,2.932
GASUSD,20250912,221000,2.932,2.932,2.931,2.931
GASUSD,20250912,221100,2.931,2.931,2.931,2.931
GASUSD,20250912,221200,2.931,2.931,2.930,2.930
GASUSD,20250912,221300,2.930,2.930,2.930,2.930
GASUSD,20250912,221400,2.930,2.931,2.930,2.931
GASUSD,20250912,221500,2.932,2.932,2.931,2.931
GASUSD,20250912,221600,2.932,2.932,2.930,2.930
GASUSD,20250912,221700,2.930,2.930,2.930,2.930
GASUSD,20250912,221800,2.930,2.930,2.930,2.930
GASUSD,20250912,221900,2.931,2.931,2.931,2.931
GASUSD,20250912,222000,2.931,2.931,2.931,2.931
GASUSD,20250912,222100,2.931,2.931,2.931,2.931
GASUSD,20250912,222200,2.931,2.931,2.930,2.930
GASUSD,20250912,222300,2.931,2.932,2.931,2.932
GASUSD,20250912,222400,2.932,2.932,2.932,2.932
GASUSD,20250912,222500,2.933,2.933,2.933,2.933
GASUSD,20250912,222600,2.933,2.933,2.932,2.932
GASUSD,20250912,222700,2.933,2.933,2.933,2.933
GASUSD,20250912,222800,2.933,2.933,2.933,2.933
GASUSD,20250912,222900,2.933,2.933,2.933,2.933
GASUSD,20250912,223000,2.933,2.933,2.933,2.933
GASUSD,20250912,223100,2.933,2.933,2.933,2.933
GASUSD,20250912,223200,2.933,2.934,2.933,2.934
GASUSD,20250912,223300,2.934,2.934,2.934,2.934
GASUSD,20250912,223400,2.936,2.936,2.936,2.936
GASUSD,20250912,223500,2.936,2.936,2.936,2.936
GASUSD,20250912,223600,2.938,2.943,2.938,2.943
GASUSD,20250912,223700,2.941,2.941,2.941,2.941
GASUSD,20250912,223800,2.941,2.941,2.941,2.941
GASUSD,20250912,223900,2.941,2.941,2.941,2.941
GASUSD,20250912,224000,2.941,2.941,2.941,2.941
GASUSD,20250912,224100,2.937,2.937,2.937,2.937
GASUSD,20250912,224200,2.937,2.939,2.937,2.939
GASUSD,20250912,224300,2.940,2.941,2.940,2.941
GASUSD,20250912,224400,2.942,2.942,2.942,2.942
GASUSD,20250912,224500,2.942,2.942,2.941,2.941
GASUSD,20250912,224600,2.941,2.941,2.941,2.941
GASUSD,20250912,224700,2.941,2.941,2.941,2.941
GASUSD,20250912,224800,2.941,2.941,2.940,2.941
GASUSD,20250912,224900,2.942,2.944,2.942,2.943
GASUSD,20250912,225000,2.943,2.943,2.943,2.943
GASUSD,20250912,225100,2.944,2.945,2.943,2.943
GASUSD,20250912,225200,2.945,2.945,2.944,2.944
GASUSD,20250912,225300,2.944,2.947,2.944,2.947
GASUSD,20250912,225400,2.947,2.947,2.947,2.947
GASUSD,20250912,225500,2.947,2.947,2.947,2.947
GASUSD,20250912,225600,2.947,2.949,2.947,2.949
GASUSD,20250912,225700,2.948,2.952,2.948,2.950
GASUSD,20250912,225800,2.949,2.949,2.948,2.948
GASUSD,20250912,225900,2.947,2.947,2.947,2.947
BTCEUR,20250912,000100,97526,97531,97516,97516
BTCEUR,20250912,000200,97506,97508,97500,97506
BTCEUR,20250912,000300,97500,97500,97470,97470
BTCEUR,20250912,000400,97472,97510,97472,97484
BTCEUR,20250912,000500,97478,97478,97466,97472
BTCEUR,20250912,000600,97474,97478,97454,97478
BTCEUR,20250912,000700,97482,97504,97482,97504
BTCEUR,20250912,000800,97510,97528,97510,97524
BTCEUR,20250912,000900,97524,97524,97518,97518
BTCEUR,20250912,001000,97518,97518,97518,97518
BTCEUR,20250912,001100,97524,97552,97524,97552
BTCEUR,20250912,001200,97554,97558,97554,97557
BTCEUR,20250912,001300,97556,97556,97556,97556
BTCEUR,20250912,001400,97552,97560,97552,97560
BTCEUR,20250912,001500,97564,97578,97564,97578
BTCEUR,20250912,001600,97578,97578,97574,97574
BTCEUR,20250912,001700,97572,97592,97572,97592
BTCEUR,20250912,001800,97597,97604,97597,97598
BTCEUR,20250912,001900,97594,97640,97588,97640
BTCEUR,20250912,002000,97648,97652,97648,97650
BTCEUR,20250912,002100,97648,97770,97642,97770
BTCEUR,20250912,002200,97800,97840,97800,97822
BTCEUR,20250912,002300,97837,97922,97834,97922
BTCEUR,20250912,002400,97920,97920,97886,97886
BTCEUR,20250912,002500,97904,98062,97904,97966
BTCEUR,20250912,002600,97962,97986,97962,97968
BTCEUR,20250912,002700,97967,98016,97967,98013
BTCEUR,20250912,002800,98012,98036,98009,98036
BTCEUR,20250912,002900,98038,98038,97934,97935
BTCEUR,20250912,003000,97938,97978,97938,97973
BTCEUR,20250912,003100,97978,97978,97922,97922
BTCEUR,20250912,003200,97914,97948,97898,97948
BTCEUR,20250912,003300,97960,98045,97960,98045
BTCEUR,20250912,003400,98043,98053,98010,98024
BTCEUR,20250912,003500,98031,98056,98031,98048
BTCEUR,20250912,003600,98053,98054,98012,98048
BTCEUR,20250912,003700,98047,98047,98022,98022
BTCEUR,20250912,003800,98021,98050,98021,98050
BTCEUR,20250912,003900,98055,98056,98031,98038
BTCEUR,20250912,004000,98037,98085,98036,98085
BTCEUR,20250912,004100,98090,98110,98084,98110
BTCEUR,20250912,004200,98116,98116,98085,98112
BTCEUR,20250912,004300,98116,98144,98094,98096
BTCEUR,20250912,004400,98104,98104,98047,98055
BTCEUR,20250912,004500,98048,98056,98022,98056
BTCEUR,20250912,004600,98061,98152,98061,98152
BTCEUR,20250912,004700,98160,98170,98156,98156
BTCEUR,20250912,004800,98152,98152,98152,98152
BTCEUR,20250912,004900,98152,98152,98147,98147
BTCEUR,20250912,005000,98148,98152,98144,98152
BTCEUR,20250912,005100,98156,98163,98152,98152
BTCEUR,20250912,005200,98152,98152,98152,98152
BTCEUR,20250912,005300,98150,98150,98150,98150
BTCEUR,20250912,005400,98149,98149,98139,98139
BTCEUR,20250912,005500,98148,98154,98148,98154
BTCEUR,20250912,005600,98152,98152,98145,98148
BTCEUR,20250912,005700,98150,98150,98148,98148
BTCEUR,20250912,005800,98140,98140,98089,98089
BTCEUR,20250912,005900,98086,98086,98068,98068
BTCEUR,20250912,010000,98062,98062,98039,98039
BTCEUR,20250912,010100,98028,98105,98026,98105
BTCEUR,20250912,010200,98108,98125,98108,98124
BTCEUR,20250912,010300,98122,98122,98109,98109
BTCEUR,20250912,010400,98106,98106,98079,98082
BTCEUR,20250912,010500,98075,98095,98068,98095
BTCEUR,20250912,010600,98104,98112,98104,98112
BTCEUR,20250912,010700,98118,98118,98118,98118
BTCEUR,20250912,010800,98118,98132,98118,98132
BTCEUR,20250912,010900,98140,98141,98140,98140
BTCEUR,20250912,011000,98146,98190,98146,98158
BTCEUR,20250912,011100,98150,98186,98147,98186
BTCEUR,20250912,011200,98189,98218,98186,98218
BTCEUR,20250912,011300,98228,98252,98228,98252
BTCEUR,20250912,011400,98262,98266,98252,98252
BTCEUR,20250912,011500,98250,98260,98250,98258
BTCEUR,20250912,011600,98253,98253,98208,98236
BTCEUR,20250912,011700,98231,98234,98231,98234
BTCEUR,20250912,011800,98234,98234,98234,98234
BTCEUR,20250912,011900,98216,98216,98214,98214
BTCEUR,20250912,012000,98211,98248,98211,98248
BTCEUR,20250912,012100,98252,98252,98246,98246
BTCEUR,20250912,012200,98244,98244,98244,98244
BTCEUR,20250912,012300,98242,98248,98242,98248
BTCEUR,20250912,012400,98247,98247,98245,98245
BTCEUR,20250912,012500,98232,98232,98213,98213
BTCEUR,20250912,012600,98212,98214,98212,98214
BTCEUR,20250912,012700,98216,98216,98214,98216
BTCEUR,20250912,012800,98216,98216,98216,98216
BTCEUR,20250912,012900,98216,98216,98216,98216
BTCEUR,20250912,013000,98216,98216,98216,98216
BTCEUR,20250912,013100,98236,98240,98236,98240
BTCEUR,20250912,013200,98242,98242,98242,98242
BTCEUR,20250912,013300,98242,98242,98242,98242
BTCEUR,20250912,013400,98242,98242,98236,98236
BTCEUR,20250912,013500,98234,98234,98214,98218
BTCEUR,20250912,013600,98216,98216,98216,98216
BTCEUR,20250912,013700,98216,98243,98216,98243
BTCEUR,20250912,013800,98244,98244,98242,98242
BTCEUR,20250912,013900,98242,98242,98242,98242
BTCEUR,20250912,014000,98242,98242,98237,98237
BTCEUR,20250912,014100,98237,98237,98237,98237
BTCEUR,20250912,014200,98235,98235,98230,98230
BTCEUR,20250912,014300,98230,98230,98230,98230
BTCEUR,20250912,014400,98238,98246,98238,98246
BTCEUR,20250912,014500,98250,98272,98250,98272
BTCEUR,20250912,014600,98277,98325,98277,98325
BTCEUR,20250912,014700,98330,98357,98330,98357
BTCEUR,20250912,014800,98360,98368,98360,98368
BTCEUR,20250912,014900,98372,98377,98357,98357
BTCEUR,20250912,015000,98348,98348,98310,98328
BTCEUR,20250912,015100,98336,98346,98336,98346
BTCEUR,20250912,015200,98344,98344,98322,98343
BTCEUR,20250912,015300,98344,98359,98333,98333
BTCEUR,20250912,015400,98340,98362,98340,98362
BTCEUR,20250912,015500,98365,98382,98365,98382
BTCEUR,20250912,015600,98381,98391,98380,98390
BTCEUR,20250912,015700,98386,98386,98377,98378
BTCEUR,20250912,015800,98380,98386,98380,98386
BTCEUR,20250912,015900,98388,98394,98388,98394
BTCEUR,20250912,020000,98396,98397,98396,98396
BTCEUR,20250912,020100,98397,98505,98397,98504
BTCEUR,20250912,020200,98500,98534,98496,98534
BTCEUR,20250912,020300,98533,98562,98396,98442
BTCEUR,20250912,020400,98436,98446,98434,98436
BTCEUR,20250912,020500,98442,98536,98442,98536
BTCEUR,20250912,020600,98524,98568,98508,98568
BTCEUR,20250912,020700,98570,98588,98548,98548
BTCEUR,20250912,020800,98542,98549,98524,98549
BTCEUR,20250912,020900,98550,98564,98548,98548
BTCEUR,20250912,021000,98546,98574,98544,98574
BTCEUR,20250912,021100,98580,98598,98568,98568
BTCEUR,20250912,021200,98569,98572,98532,98532
BTCEUR,20250912,021300,98528,98538,98496,98496
BTCEUR,20250912,021400,98492,98496,98483,98496
BTCEUR,20250912,021500,98498,98498,98454,98454
BTCEUR,20250912,021600,98443,98504,98443,98456
BTCEUR,20250912,021700,98446,98446,98415,98418
BTCEUR,20250912,021800,98417,98417,98382,98408
BTCEUR,20250912,021900,98412,98438,98394,98438
BTCEUR,20250912,022000,98444,98454,98436,98448
BTCEUR,20250912,022100,98444,98518,98441,98518
BTCEUR,20250912,022200,98526,98640,98526,98639
BTCEUR,20250912,022300,98635,98638,98634,98638
BTCEUR,20250912,022400,98640,98713,98640,98687
BTCEUR,20250912,022500,98694,98704,98690,98696
BTCEUR,20250912,022600,98705,98724,98704,98724
BTCEUR,20250912,022700,98722,98767,98722,98767
BTCEUR,20250912,022800,98768,98768,98742,98748
BTCEUR,20250912,022900,98738,98748,98698,98698
BTCEUR,20250912,023000,98694,98694,98652,98676
BTCEUR,20250912,023100,98683,98706,98683,98706
BTCEUR,20250912,023200,98704,98760,98700,98760
BTCEUR,20250912,023300,98766,98784,98762,98766
BTCEUR,20250912,023400,98756,98798,98731,98792
BTCEUR,20250912,023500,98782,98790,98780,98790
BTCEUR,20250912,023600,98794,98822,98794,98820
BTCEUR,20250912,023700,98817,98860,98817,98845
BTCEUR,20250912,023800,98842,98842,98828,98841
BTCEUR,20250912,023900,98848,98864,98848,98857
BTCEUR,20250912,024000,98854,98855,98852,98855
BTCEUR,20250912,024100,98855,98858,98854,98854
BTCEUR,20250912,024200,98852,98866,98852,98860
BTCEUR,20250912,024300,98856,98856,98828,98856
BTCEUR,20250912,024400,98851,98851,98825,98825
BTCEUR,20250912,024500,98822,98883,98822,98883
BTCEUR,20250912,024600,98884,98884,98747,98747
BTCEUR,20250912,024700,98760,99017,98760,98927
BTCEUR,20250912,024800,98940,99061,98934,98986
BTCEUR,20250912,024900,98988,99112,98960,99107
BTCEUR,20250912,025000,99102,99126,99070,99121
BTCEUR,20250912,025100,99108,99144,99093,99122
BTCEUR,20250912,025200,99110,99110,99032,99032
BTCEUR,20250912,025300,99022,99022,99002,99002
BTCEUR,20250912,025400,98993,98993,98900,98908
BTCEUR,20250912,025500,98910,98910,98820,98828
BTCEUR,20250912,025600,98832,98911,98832,98882
BTCEUR,20250912,025700,98876,98884,98830,98844
BTCEUR,20250912,025800,98842,98842,98796,98799
BTCEUR,20250912,025900,98795,98810,98758,98761
BTCEUR,20250912,030000,98756,98756,98696,98698
BTCEUR,20250912,030100,98700,98768,98700,98760
BTCEUR,20250912,030200,98766,98778,98759,98778
BTCEUR,20250912,030300,98780,98796,98774,98796
BTCEUR,20250912,030400,98798,98873,98798,98873
BTCEUR,20250912,030500,98874,98879,98840,98842
BTCEUR,20250912,030600,98838,98847,98818,98831
BTCEUR,20250912,030700,98835,98836,98806,98822
BTCEUR,20250912,030800,98816,98816,98794,98794
BTCEUR,20250912,030900,98798,98800,98786,98786
BTCEUR,20250912,031000,98780,98780,98728,98742
BTCEUR,20250912,031100,98743,98743,98681,98696
BTCEUR,20250912,031200,98699,98707,98686,98707
BTCEUR,20250912,031300,98718,98720,98694,98713
BTCEUR,20250912,031400,98718,98718,98693,98693
BTCEUR,20250912,031500,98689,98696,98682,98687
BTCEUR,20250912,031600,98684,98788,98684,98770
BTCEUR,20250912,031700,98761,98812,98750,98812
BTCEUR,20250912,031800,98816,98820,98780,98786
BTCEUR,20250912,031900,98782,98782,98755,98755
BTCEUR,20250912,032000,98742,98798,98740,98796
BTCEUR,20250912,032100,98789,98816,98782,98816
BTCEUR,20250912,032200,98819,98839,98819,98839
BTCEUR,20250912,032300,98840,98858,98839,98858
BTCEUR,20250912,032400,98860,98860,98850,98851
BTCEUR,20250912,032500,98849,98849,98722,98722
BTCEUR,20250912,032600,98728,98750,98719,98750
BTCEUR,20250912,032700,98752,98752,98734,98734
BTCEUR,20250912,032800,98729,98729,98666,98666
BTCEUR,20250912,032900,98662,98662,98633,98657
BTCEUR,20250912,033000,98658,98684,98650,98650
BTCEUR,20250912,033100,98646,98649,98624,98624
BTCEUR,20250912,033200,98620,98620,98554,98584
BTCEUR,20250912,033300,98580,98580,98561,98566
BTCEUR,20250912,033400,98574,98580,98522,98522
BTCEUR,20250912,033500,98521,98522,98492,98496
BTCEUR,20250912,033600,98498,98548,98493,98493
BTCEUR,20250912,033700,98487,98502,98477,98477
BTCEUR,20250912,033800,98476,98546,98476,98529
BTCEUR,20250912,033900,98532,98576,98530,98576
BTCEUR,20250912,034000,98578,98579,98564,98564
BTCEUR,20250912,034100,98562,98562,98512,98512
BTCEUR,20250912,034200,98513,98520,98477,98480
BTCEUR,20250912,034300,98485,98562,98485,98550
BTCEUR,20250912,034400,98552,98559,98544,98551
BTCEUR,20250912,034500,98552,98565,98550,98565
BTCEUR,20250912,034600,98568,98570,98535,98535
BTCEUR,20250912,034700,98534,98534,98534,98534
BTCEUR,20250912,034800,98530,98530,98517,98526
BTCEUR,20250912,034900,98530,98536,98522,98522
BTCEUR,20250912,035000,98518,98524,98456,98524
BTCEUR,20250912,035100,98532,98548,98530,98548
BTCEUR,20250912,035200,98543,98543,98526,98528
BTCEUR,20250912,035300,98526,98551,98518,98518
BTCEUR,20250912,035400,98512,98512,98456,98461
BTCEUR,20250912,035500,98466,98485,98466,98476
BTCEUR,20250912,035600,98474,98474,98388,98388
BTCEUR,20250912,035700,98380,98383,98366,98378
BTCEUR,20250912,035800,98372,98418,98370,98409
BTCEUR,20250912,035900,98413,98436,98413,98429
BTCEUR,20250912,040000,98419,98420,98368,98374
BTCEUR,20250912,040100,98380,98437,98376,98386
BTCEUR,20250912,040200,98377,98429,98359,98429
BTCEUR,20250912,040300,98439,98488,98439,98488
BTCEUR,20250912,040400,98489,98504,98489,98504
BTCEUR,20250912,040500,98508,98521,98482,98483
BTCEUR,20250912,040600,98496,98519,98482,98482
BTCEUR,20250912,040700,98476,98504,98473,98504
BTCEUR,20250912,040800,98506,98537,98506,98510
BTCEUR,20250912,040900,98508,98511,98494,98494
BTCEUR,20250912,041000,98496,98544,98496,98538
BTCEUR,20250912,041100,98534,98544,98534,98538
BTCEUR,20250912,041200,98532,98540,98507,98508
BTCEUR,20250912,041300,98516,98516,98463,98472
BTCEUR,20250912,041400,98473,98473,98473,98473
BTCEUR,20250912,041500,98473,98473,98446,98446
BTCEUR,20250912,041600,98450,98466,98450,98454
BTCEUR,20250912,041700,98453,98453,98406,98448
BTCEUR,20250912,041800,98447,98452,98445,98448
BTCEUR,20250912,041900,98451,98472,98450,98464
BTCEUR,20250912,042000,98448,98456,98423,98446
BTCEUR,20250912,042100,98450,98460,98450,98452
BTCEUR,20250912,042200,98453,98488,98453,98488
BTCEUR,20250912,042300,98499,98540,98499,98540
BTCEUR,20250912,042400,98549,98596,98549,98584
BTCEUR,20250912,042500,98582,98586,98494,98494
BTCEUR,20250912,042600,98490,98502,98468,98496
BTCEUR,20250912,042700,98488,98512,98488,98492
BTCEUR,20250912,042800,98494,98519,98494,98503
BTCEUR,20250912,042900,98504,98508,98493,98493
BTCEUR,20250912,043000,98488,98488,98488,98488
BTCEUR,20250912,043100,98487,98511,98487,98490
BTCEUR,20250912,043200,98486,98486,98454,98454
BTCEUR,20250912,043300,98453,98460,98438,98460
BTCEUR,20250912,043400,98468,98482,98468,98482
BTCEUR,20250912,043500,98483,98532,98472,98532
BTCEUR,20250912,043600,98533,98536,98526,98526
BTCEUR,20250912,043700,98524,98524,98505,98512
BTCEUR,20250912,043800,98520,98548,98520,98548
BTCEUR,20250912,043900,98558,98594,98558,98592
BTCEUR,20250912,044000,98588,98610,98586,98610
BTCEUR,20250912,044100,98608,98608,98593,98593
BTCEUR,20250912,044200,98575,98575,98484,98484
BTCEUR,20250912,044300,98477,98503,98477,98500
BTCEUR,20250912,044400,98496,98518,98492,98517
BTCEUR,20250912,044500,98514,98514,98504,98504
BTCEUR,20250912,044600,98503,98503,98480,98480
BTCEUR,20250912,044700,98482,98487,98480,98481
BTCEUR,20250912,044800,98482,98482,98446,98446
BTCEUR,20250912,044900,98443,98443,98416,98416
BTCEUR,20250912,045000,98410,98410,98404,98404
BTCEUR,20250912,045100,98401,98416,98393,98400
BTCEUR,20250912,045200,98398,98408,98382,98408
BTCEUR,20250912,045300,98405,98407,98345,98345
BTCEUR,20250912,045400,98344,98344,98284,98306
BTCEUR,20250912,045500,98307,98312,98292,98292
BTCEUR,20250912,045600,98289,98289,98260,98282
BTCEUR,20250912,045700,98280,98308,98279,98308
BTCEUR,20250912,045800,98312,98330,98312,98330
BTCEUR,20250912,045900,98328,98328,98326,98328
BTCEUR,20250912,050000,98336,98376,98336,98376
BTCEUR,20250912,050100,98375,98414,98375,98396
BTCEUR,20250912,050200,98382,98391,98378,98383
BTCEUR,20250912,050300,98380,98380,98351,98351
BTCEUR,20250912,050400,98345,98345,98310,98312
BTCEUR,20250912,050500,98313,98313,98310,98310
BTCEUR,20250912,050600,98307,98307,98279,98279
BTCEUR,20250912,050700,98278,98278,98276,98278
BTCEUR,20250912,050800,98282,98304,98282,98304
BTCEUR,20250912,050900,98306,98306,98299,98299
BTCEUR,20250912,051000,98308,98330,98308,98330
BTCEUR,20250912,051100,98336,98336,98330,98330
BTCEUR,20250912,051200,98328,98328,98320,98320
BTCEUR,20250912,051300,98310,98310,98303,98303
BTCEUR,20250912,051400,98301,98301,98267,98267
BTCEUR,20250912,051500,98266,98266,98266,98266
BTCEUR,20250912,051600,98268,98273,98218,98233
BTCEUR,20250912,051700,98228,98228,98215,98222
BTCEUR,20250912,051800,98229,98292,98229,98248
BTCEUR,20250912,051900,98254,98266,98254,98262
BTCEUR,20250912,052000,98264,98264,98221,98225
BTCEUR,20250912,052100,98227,98234,98226,98226
BTCEUR,20250912,052200,98225,98225,98222,98222
BTCEUR,20250912,052300,98224,98236,98216,98226
BTCEUR,20250912,052400,98232,98238,98232,98232
BTCEUR,20250912,052500,98229,98229,98219,98219
BTCEUR,20250912,052600,98214,98228,98210,98213
BTCEUR,20250912,052700,98215,98232,98215,98224
BTCEUR,20250912,052800,98216,98218,98216,98218
BTCEUR,20250912,052900,98223,98246,98223,98246
BTCEUR,20250912,053000,98248,98248,98243,98243
BTCEUR,20250912,053100,98240,98243,98239,98243
BTCEUR,20250912,053200,98242,98242,98222,98222
BTCEUR,20250912,053300,98220,98220,98216,98220
BTCEUR,20250912,053400,98224,98278,98224,98268
BTCEUR,20250912,053500,98261,98261,98188,98188
BTCEUR,20250912,053600,98184,98184,98159,98159
BTCEUR,20250912,053700,98153,98153,98143,98148
BTCEUR,20250912,053800,98122,98122,98108,98108
BTCEUR,20250912,053900,98098,98110,98090,98110
BTCEUR,20250912,054000,98092,98111,98086,98111
BTCEUR,20250912,054100,98114,98120,98096,98100
BTCEUR,20250912,054200,98104,98160,98104,98160
BTCEUR,20250912,054300,98158,98199,98150,98199
BTCEUR,20250912,054400,98203,98268,98203,98268
BTCEUR,20250912,054500,98272,98272,98255,98270
BTCEUR,20250912,054600,98272,98310,98263,98310
BTCEUR,20250912,054700,98315,98344,98315,98324
BTCEUR,20250912,054800,98322,98322,98274,98274
BTCEUR,20250912,054900,98273,98286,98273,98284
BTCEUR,20250912,055000,98282,98285,98281,98285
BTCEUR,20250912,055100,98293,98311,98288,98288
BTCEUR,20250912,055200,98287,98287,98268,98268
BTCEUR,20250912,055300,98268,98268,98268,98268
BTCEUR,20250912,055400,98265,98265,98232,98232
BTCEUR,20250912,055500,98231,98242,98231,98242
BTCEUR,20250912,055600,98241,98241,98226,98226
BTCEUR,20250912,055700,98219,98219,98210,98214
BTCEUR,20250912,055800,98224,98232,98221,98232
BTCEUR,20250912,055900,98231,98231,98225,98225
BTCEUR,20250912,060000,98226,98254,98226,98244
BTCEUR,20250912,060100,98238,98238,98210,98210
BTCEUR,20250912,060200,98204,98204,98176,98176
BTCEUR,20250912,060300,98170,98170,98160,98162
BTCEUR,20250912,060400,98158,98191,98154,98186
BTCEUR,20250912,060500,98180,98190,98174,98190
BTCEUR,20250912,060600,98194,98194,98171,98171
BTCEUR,20250912,060700,98168,98168,98156,98156
BTCEUR,20250912,060800,98151,98151,98143,98143
BTCEUR,20250912,060900,98146,98160,98146,98154
BTCEUR,20250912,061000,98154,98154,98154,98154
BTCEUR,20250912,061100,98158,98190,98158,98190
BTCEUR,20250912,061200,98205,98277,98205,98262
BTCEUR,20250912,061300,98267,98286,98267,98274
BTCEUR,20250912,061400,98277,98283,98277,98283
BTCEUR,20250912,061500,98288,98321,98288,98321
BTCEUR,20250912,061600,98326,98356,98326,98356
BTCEUR,20250912,061700,98351,98351,98336,98348
BTCEUR,20250912,061800,98350,98350,98334,98334
BTCEUR,20250912,061900,98332,98367,98330,98367
BTCEUR,20250912,062000,98368,98372,98368,98368
BTCEUR,20250912,062100,98364,98380,98354,98376
BTCEUR,20250912,062200,98366,98366,98344,98356
BTCEUR,20250912,062300,98367,98376,98354,98364
BTCEUR,20250912,062400,98354,98354,98302,98302
BTCEUR,20250912,062500,98300,98300,98287,98290
BTCEUR,20250912,062600,98294,98313,98294,98313
BTCEUR,20250912,062700,98332,98335,98332,98335
BTCEUR,20250912,062800,98343,98378,98343,98378
BTCEUR,20250912,062900,98376,98376,98331,98331
BTCEUR,20250912,063000,98328,98328,98309,98309
BTCEUR,20250912,063100,98321,98367,98321,98367
BTCEUR,20250912,063200,98372,98416,98372,98416
BTCEUR,20250912,063300,98422,98472,98422,98466
BTCEUR,20250912,063400,98468,98496,98468,98486
BTCEUR,20250912,063500,98478,98478,98451,98458
BTCEUR,20250912,063600,98457,98457,98386,98391
BTCEUR,20250912,063700,98396,98407,98396,98407
BTCEUR,20250912,063800,98406,98406,98340,98341
BTCEUR,20250912,063900,98342,98352,98340,98352
BTCEUR,20250912,064000,98346,98358,98340,98358
BTCEUR,20250912,064100,98387,98441,98374,98441
BTCEUR,20250912,064200,98444,98444,98414,98414
BTCEUR,20250912,064300,98411,98424,98407,98424
BTCEUR,20250912,064400,98418,98418,98400,98413
BTCEUR,20250912,064500,98412,98414,98411,98412
BTCEUR,20250912,064600,98411,98411,98377,98379
BTCEUR,20250912,064700,98378,98382,98375,98382
BTCEUR,20250912,064800,98384,98384,98352,98352
BTCEUR,20250912,064900,98350,98390,98344,98389
BTCEUR,20250912,065000,98378,98378,98363,98363
BTCEUR,20250912,065100,98366,98392,98360,98360
BTCEUR,20250912,065200,98350,98350,98323,98324
BTCEUR,20250912,065300,98327,98341,98326,98341
BTCEUR,20250912,065400,98346,98380,98346,98380
BTCEUR,20250912,065500,98380,98382,98380,98382
BTCEUR,20250912,065600,98384,98407,98384,98407
BTCEUR,20250912,065700,98408,98410,98392,98392
BTCEUR,20250912,065800,98380,98385,98372,98382
BTCEUR,20250912,065900,98379,98379,98356,98357
BTCEUR,20250912,070000,98362,98362,98362,98362
BTCEUR,20250912,070100,98360,98360,98348,98348
BTCEUR,20250912,070200,98342,98342,98326,98326
BTCEUR,20250912,070300,98342,98352,98342,98352
BTCEUR,20250912,070400,98358,98418,98358,98418
BTCEUR,20250912,070500,98426,98430,98404,98412
BTCEUR,20250912,070600,98413,98415,98408,98408
BTCEUR,20250912,070700,98404,98409,98402,98409
BTCEUR,20250912,070800,98411,98411,98400,98403
BTCEUR,20250912,070900,98404,98415,98404,98415
BTCEUR,20250912,071000,98419,98422,98412,98422
BTCEUR,20250912,071100,98428,98428,98403,98403
BTCEUR,20250912,071200,98400,98400,98392,98392
BTCEUR,20250912,071300,98388,98400,98388,98400
BTCEUR,20250912,071400,98402,98406,98402,98406
BTCEUR,20250912,071500,98404,98406,98404,98406
BTCEUR,20250912,071600,98410,98426,98410,98426
BTCEUR,20250912,071700,98428,98429,98427,98427
BTCEUR,20250912,071800,98422,98494,98421,98494
BTCEUR,20250912,071900,98504,98518,98504,98518
BTCEUR,20250912,072000,98518,98518,98518,98518
BTCEUR,20250912,072100,98519,98519,98519,98519
BTCEUR,20250912,072200,98509,98509,98504,98506
BTCEUR,20250912,072300,98514,98515,98502,98506
BTCEUR,20250912,072400,98508,98508,98491,98491
BTCEUR,20250912,072500,98488,98490,98488,98490
BTCEUR,20250912,072600,98492,98508,98490,98495
BTCEUR,20250912,072700,98474,98474,98450,98462
BTCEUR,20250912,072800,98461,98461,98457,98460
BTCEUR,20250912,072900,98461,98489,98461,98489
BTCEUR,20250912,073000,98498,98500,98468,98468
BTCEUR,20250912,073100,98466,98466,98454,98454
BTCEUR,20250912,073200,98439,98439,98438,98439
BTCEUR,20250912,073300,98443,98467,98443,98466
BTCEUR,20250912,073400,98475,98489,98475,98482
BTCEUR,20250912,073500,98479,98484,98479,98484
BTCEUR,20250912,073600,98488,98496,98470,98470
BTCEUR,20250912,073700,98482,98492,98475,98475
BTCEUR,20250912,073800,98463,98463,98421,98422
BTCEUR,20250912,073900,98425,98438,98366,98366
BTCEUR,20250912,074000,98362,98369,98314,98314
BTCEUR,20250912,074100,98313,98330,98302,98330
BTCEUR,20250912,074200,98336,98358,98336,98358
BTCEUR,20250912,074300,98352,98352,98344,98344
BTCEUR,20250912,074400,98345,98353,98345,98353
BTCEUR,20250912,074500,98357,98406,98357,98406
BTCEUR,20250912,074600,98405,98452,98405,98449
BTCEUR,20250912,074700,98455,98495,98455,98495
BTCEUR,20250912,074800,98496,98544,98496,98538
BTCEUR,20250912,074900,98533,98533,98480,98480
BTCEUR,20250912,075000,98478,98543,98478,98538
BTCEUR,20250912,075100,98536,98536,98509,98509
BTCEUR,20250912,075200,98510,98515,98510,98515
BTCEUR,20250912,075300,98516,98516,98508,98509
BTCEUR,20250912,075400,98510,98512,98510,98512
BTCEUR,20250912,075500,98511,98511,98510,98510
BTCEUR,20250912,075600,98508,98516,98508,98516
BTCEUR,20250912,075700,98524,98548,98515,98515
BTCEUR,20250912,075800,98497,98500,98490,98496
BTCEUR,20250912,075900,98498,98520,98498,98520
BTCEUR,20250912,080000,98524,98528,98524,98528
BTCEUR,20250912,080100,98534,98536,98502,98502
BTCEUR,20250912,080200,98505,98535,98505,98529
BTCEUR,20250912,080300,98526,98532,98524,98532
BTCEUR,20250912,080400,98533,98551,98533,98548
BTCEUR,20250912,080500,98552,98558,98520,98522
BTCEUR,20250912,080600,98526,98535,98504,98504
BTCEUR,20250912,080700,98502,98524,98502,98524
BTCEUR,20250912,080800,98523,98526,98510,98526
BTCEUR,20250912,080900,98525,98525,98444,98450
BTCEUR,20250912,081000,98448,98448,98424,98424
BTCEUR,20250912,081100,98423,98423,98394,98398
BTCEUR,20250912,081200,98397,98397,98390,98392
BTCEUR,20250912,081300,98393,98393,98390,98392
BTCEUR,20250912,081400,98394,98394,98391,98391
BTCEUR,20250912,081500,98390,98392,98388,98388
BTCEUR,20250912,081600,98374,98386,98362,98386
BTCEUR,20250912,081700,98384,98384,98368,98378
BTCEUR,20250912,081800,98384,98390,98384,98386
BTCEUR,20250912,081900,98385,98398,98385,98388
BTCEUR,20250912,082000,98386,98386,98385,98386
BTCEUR,20250912,082100,98385,98405,98384,98405
BTCEUR,20250912,082200,98410,98424,98410,98424
BTCEUR,20250912,082300,98425,98432,98425,98432
BTCEUR,20250912,082400,98437,98440,98437,98439
BTCEUR,20250912,082500,98440,98440,98418,98420
BTCEUR,20250912,082600,98421,98424,98406,98406
BTCEUR,20250912,082700,98402,98402,98377,98377
BTCEUR,20250912,082800,98366,98366,98358,98360
BTCEUR,20250912,082900,98361,98361,98348,98361
BTCEUR,20250912,083000,98362,98362,98355,98355
BTCEUR,20250912,083100,98354,98355,98350,98355
BTCEUR,20250912,083200,98358,98367,98358,98367
BTCEUR,20250912,083300,98366,98368,98366,98366
BTCEUR,20250912,083400,98364,98375,98350,98370
BTCEUR,20250912,083500,98372,98374,98340,98340
BTCEUR,20250912,083600,98338,98338,98313,98316
BTCEUR,20250912,083700,98313,98313,98282,98282
BTCEUR,20250912,083800,98279,98296,98267,98296
BTCEUR,20250912,083900,98298,98300,98270,98270
BTCEUR,20250912,084000,98268,98268,98256,98257
BTCEUR,20250912,084100,98256,98256,98245,98252
BTCEUR,20250912,084200,98254,98280,98254,98280
BTCEUR,20250912,084300,98279,98279,98274,98274
BTCEUR,20250912,084400,98272,98273,98272,98273
BTCEUR,20250912,084500,98272,98272,98257,98258
BTCEUR,20250912,084600,98259,98265,98259,98262
BTCEUR,20250912,084700,98263,98268,98263,98268
BTCEUR,20250912,084800,98267,98267,98242,98248
BTCEUR,20250912,084900,98254,98265,98251,98251
BTCEUR,20250912,085000,98247,98249,98245,98248
BTCEUR,20250912,085100,98247,98247,98216,98216
BTCEUR,20250912,085200,98217,98237,98217,98237
BTCEUR,20250912,085300,98236,98236,98224,98224
BTCEUR,20250912,085400,98227,98238,98227,98238
BTCEUR,20250912,085500,98239,98246,98239,98241
BTCEUR,20250912,085600,98240,98240,98206,98206
BTCEUR,20250912,085700,98204,98206,98198,98206
BTCEUR,20250912,085800,98208,98218,98208,98215
BTCEUR,20250912,085900,98212,98212,98204,98209
BTCEUR,20250912,090000,98214,98225,98202,98202
BTCEUR,20250912,090100,98204,98205,98168,98175
BTCEUR,20250912,090200,98176,98176,98164,98164
BTCEUR,20250912,090300,98161,98184,98148,98148
BTCEUR,20250912,090400,98143,98154,98122,98154
BTCEUR,20250912,090500,98153,98174,98152,98174
BTCEUR,20250912,090600,98176,98242,98176,98223
BTCEUR,20250912,090700,98220,98220,98206,98212
BTCEUR,20250912,090800,98214,98229,98206,98207
BTCEUR,20250912,090900,98208,98208,98200,98200
BTCEUR,20250912,091000,98201,98206,98192,98192
BTCEUR,20250912,091100,98193,98193,98190,98191
BTCEUR,20250912,091200,98190,98200,98190,98200
BTCEUR,20250912,091300,98202,98209,98198,98209
BTCEUR,20250912,091400,98215,98215,98190,98190
BTCEUR,20250912,091500,98188,98188,98146,98147
BTCEUR,20250912,091600,98148,98157,98148,98157
BTCEUR,20250912,091700,98158,98164,98156,98156
BTCEUR,20250912,091800,98155,98155,98146,98153
BTCEUR,20250912,091900,98154,98154,98138,98138
BTCEUR,20250912,092000,98137,98138,98136,98138
BTCEUR,20250912,092100,98134,98134,98128,98128
BTCEUR,20250912,092200,98126,98126,98120,98120
BTCEUR,20250912,092300,98119,98119,98096,98096
BTCEUR,20250912,092400,98089,98098,98089,98096
BTCEUR,20250912,092500,98098,98108,98098,98104
BTCEUR,20250912,092600,98105,98105,98092,98092
BTCEUR,20250912,092700,98088,98094,98076,98094
BTCEUR,20250912,092800,98093,98093,98083,98086
BTCEUR,20250912,092900,98085,98085,98082,98082
BTCEUR,20250912,093000,98082,98082,98081,98081
BTCEUR,20250912,093100,98082,98086,98068,98086
BTCEUR,20250912,093200,98088,98101,98088,98094
BTCEUR,20250912,093300,98091,98093,98087,98093
BTCEUR,20250912,093400,98095,98140,98095,98126
BTCEUR,20250912,093500,98129,98139,98121,98121
BTCEUR,20250912,093600,98122,98122,98082,98082
BTCEUR,20250912,093700,98081,98084,98081,98084
BTCEUR,20250912,093800,98082,98088,98080,98088
BTCEUR,20250912,093900,98086,98086,98072,98075
BTCEUR,20250912,094000,98074,98126,98074,98124
BTCEUR,20250912,094100,98123,98123,98104,98104
BTCEUR,20250912,094200,98102,98106,98098,98106
BTCEUR,20250912,094300,98107,98120,98107,98120
BTCEUR,20250912,094400,98121,98122,98094,98094
BTCEUR,20250912,094500,98093,98096,98092,98096
BTCEUR,20250912,094600,98094,98094,98090,98090
BTCEUR,20250912,094700,98088,98090,98078,98078
BTCEUR,20250912,094800,98076,98076,98068,98068
BTCEUR,20250912,094900,98067,98067,98062,98064
BTCEUR,20250912,095000,98063,98069,98062,98069
BTCEUR,20250912,095100,98070,98088,98070,98088
BTCEUR,20250912,095200,98096,98101,98096,98096
BTCEUR,20250912,095300,98096,98096,98096,98096
BTCEUR,20250912,095400,98090,98092,98086,98086
BTCEUR,20250912,095500,98084,98088,98075,98075
BTCEUR,20250912,095600,98071,98071,98046,98046
BTCEUR,20250912,095700,98045,98045,98038,98039
BTCEUR,20250912,095800,98038,98038,98009,98010
BTCEUR,20250912,095900,98009,98010,98001,98001
BTCEUR,20250912,100000,98000,98000,97998,97998
BTCEUR,20250912,100100,98000,98036,98000,98036
BTCEUR,20250912,100200,98037,98038,98036,98036
BTCEUR,20250912,100300,98035,98035,98020,98030
BTCEUR,20250912,100400,98031,98036,98014,98014
BTCEUR,20250912,100500,98012,98012,97990,97990
BTCEUR,20250912,100600,97986,97986,97972,97976
BTCEUR,20250912,100700,97978,97978,97939,97939
BTCEUR,20250912,100800,97940,97946,97940,97946
BTCEUR,20250912,100900,97949,97963,97949,97962
BTCEUR,20250912,101000,97960,97960,97958,97958
BTCEUR,20250912,101100,97960,97964,97948,97948
BTCEUR,20250912,101200,97947,97992,97928,97975
BTCEUR,20250912,101300,97972,98000,97967,97996
BTCEUR,20250912,101400,97997,98027,97997,98027
BTCEUR,20250912,101500,98030,98073,98012,98062
BTCEUR,20250912,101600,98058,98102,98022,98022
BTCEUR,20250912,101700,98020,98020,97988,97994
BTCEUR,20250912,101800,98003,98003,97981,97994
BTCEUR,20250912,101900,97999,98024,97990,98024
BTCEUR,20250912,102000,98025,98074,98025,98074
BTCEUR,20250912,102100,98076,98196,98068,98194
BTCEUR,20250912,102200,98174,98174,98099,98126
BTCEUR,20250912,102300,98125,98137,98121,98137
BTCEUR,20250912,102400,98138,98177,98138,98177
BTCEUR,20250912,102500,98182,98219,98182,98214
BTCEUR,20250912,102600,98218,98232,98218,98232
BTCEUR,20250912,102700,98234,98245,98223,98223
BTCEUR,20250912,102800,98221,98221,98166,98166
BTCEUR,20250912,102900,98169,98183,98169,98174
BTCEUR,20250912,103000,98173,98173,98156,98156
BTCEUR,20250912,103100,98155,98173,98150,98159
BTCEUR,20250912,103200,98156,98156,98124,98130
BTCEUR,20250912,103300,98118,98118,98106,98114
BTCEUR,20250912,103400,98124,98137,98119,98120
BTCEUR,20250912,103500,98119,98119,98077,98083
BTCEUR,20250912,103600,98080,98129,98072,98129
BTCEUR,20250912,103700,98134,98167,98134,98167
BTCEUR,20250912,103800,98166,98166,98143,98145
BTCEUR,20250912,103900,98144,98144,98134,98134
BTCEUR,20250912,104000,98132,98132,98115,98118
BTCEUR,20250912,104100,98120,98124,98113,98120
BTCEUR,20250912,104200,98122,98131,98122,98131
BTCEUR,20250912,104300,98135,98150,98135,98146
BTCEUR,20250912,104400,98145,98149,98142,98149
BTCEUR,20250912,104500,98157,98161,98156,98156
BTCEUR,20250912,104600,98158,98169,98158,98164
BTCEUR,20250912,104700,98165,98166,98136,98136
BTCEUR,20250912,104800,98130,98130,98126,98126
BTCEUR,20250912,104900,98127,98137,98127,98137
BTCEUR,20250912,105000,98145,98148,98128,98138
BTCEUR,20250912,105100,98137,98152,98132,98152
BTCEUR,20250912,105200,98149,98149,98130,98130
BTCEUR,20250912,105300,98131,98136,98131,98136
BTCEUR,20250912,105400,98135,98135,98132,98132
BTCEUR,20250912,105500,98131,98184,98131,98156
BTCEUR,20250912,105600,98154,98154,98147,98147
BTCEUR,20250912,105700,98144,98148,98144,98148
BTCEUR,20250912,105800,98150,98152,98148,98152
BTCEUR,20250912,105900,98156,98169,98153,98153
BTCEUR,20250912,110000,98152,98156,98148,98156
BTCEUR,20250912,110100,98157,98158,98150,98158
BTCEUR,20250912,110200,98166,98194,98166,98189
BTCEUR,20250912,110300,98188,98202,98174,98174
BTCEUR,20250912,110400,98172,98172,98161,98161
BTCEUR,20250912,110500,98162,98174,98162,98164
BTCEUR,20250912,110600,98167,98172,98167,98172
BTCEUR,20250912,110700,98176,98177,98165,98165
BTCEUR,20250912,110800,98164,98224,98164,98224
BTCEUR,20250912,110900,98236,98250,98236,98239
BTCEUR,20250912,111000,98240,98260,98240,98258
BTCEUR,20250912,111100,98257,98257,98242,98242
BTCEUR,20250912,111200,98241,98241,98233,98233
BTCEUR,20250912,111300,98227,98227,98212,98212
BTCEUR,20250912,111400,98209,98209,98202,98205
BTCEUR,20250912,111500,98204,98204,98193,98193
BTCEUR,20250912,111600,98192,98206,98188,98204
BTCEUR,20250912,111700,98203,98203,98191,98193
BTCEUR,20250912,111800,98194,98194,98184,98184
BTCEUR,20250912,111900,98181,98181,98140,98140
BTCEUR,20250912,112000,98138,98141,98120,98120
BTCEUR,20250912,112100,98118,98119,98074,98074
BTCEUR,20250912,112200,98058,98058,98044,98056
BTCEUR,20250912,112300,98058,98092,98058,98067
BTCEUR,20250912,112400,98062,98071,98058,98064
BTCEUR,20250912,112500,98065,98079,98035,98035
BTCEUR,20250912,112600,98034,98039,98034,98039
BTCEUR,20250912,112700,98038,98038,98022,98030
BTCEUR,20250912,112800,98035,98045,98008,98015
BTCEUR,20250912,112900,98016,98016,97995,98010
BTCEUR,20250912,113000,98016,98026,98016,98026
BTCEUR,20250912,113100,98028,98081,98028,98081
BTCEUR,20250912,113200,98080,98089,98068,98083
BTCEUR,20250912,113300,98075,98075,98068,98068
BTCEUR,20250912,113400,98067,98067,98033,98033
BTCEUR,20250912,113500,98023,98025,97998,98000
BTCEUR,20250912,113600,97999,98002,97989,97989
BTCEUR,20250912,113700,97988,98020,97980,98018
BTCEUR,20250912,113800,98016,98022,98008,98014
BTCEUR,20250912,113900,98017,98040,98017,98040
BTCEUR,20250912,114000,98039,98040,98034,98034
BTCEUR,20250912,114100,98033,98036,98025,98036
BTCEUR,20250912,114200,98042,98045,98034,98034
BTCEUR,20250912,114300,98033,98035,98028,98035
BTCEUR,20250912,114400,98034,98080,98034,98080
BTCEUR,20250912,114500,98082,98082,98056,98056
BTCEUR,20250912,114600,98051,98124,98051,98106
BTCEUR,20250912,114700,98098,98098,98066,98089
BTCEUR,20250912,114800,98106,98122,98088,98089
BTCEUR,20250912,114900,98085,98088,98068,98088
BTCEUR,20250912,115000,98092,98100,98080,98097
BTCEUR,20250912,115100,98092,98113,98083,98100
BTCEUR,20250912,115200,98090,98090,98074,98078
BTCEUR,20250912,115300,98080,98081,98078,98080
BTCEUR,20250912,115400,98081,98081,98066,98066
BTCEUR,20250912,115500,98054,98062,98053,98062
BTCEUR,20250912,115600,98065,98070,98065,98070
BTCEUR,20250912,115700,98081,98094,98081,98094
BTCEUR,20250912,115800,98098,98098,98087,98087
BTCEUR,20250912,115900,98084,98095,98080,98095
BTCEUR,20250912,120000,98103,98140,98103,98123
BTCEUR,20250912,120100,98116,98116,98080,98081
BTCEUR,20250912,120200,98082,98088,98082,98086
BTCEUR,20250912,120300,98084,98084,98064,98064
BTCEUR,20250912,120400,98062,98062,98053,98054
BTCEUR,20250912,120500,98056,98058,98026,98030
BTCEUR,20250912,120600,98029,98042,98016,98016
BTCEUR,20250912,120700,98012,98016,98009,98016
BTCEUR,20250912,120800,98022,98051,98022,98051
BTCEUR,20250912,120900,98052,98103,98052,98103
BTCEUR,20250912,121000,98102,98120,98099,98118
BTCEUR,20250912,121100,98117,98117,98084,98092
BTCEUR,20250912,121200,98084,98087,98068,98068
BTCEUR,20250912,121300,98067,98067,98046,98052
BTCEUR,20250912,121400,98053,98053,98035,98035
BTCEUR,20250912,121500,98034,98042,98034,98042
BTCEUR,20250912,121600,98043,98046,98027,98027
BTCEUR,20250912,121700,98020,98043,98011,98012
BTCEUR,20250912,121800,98010,98010,97998,97998
BTCEUR,20250912,121900,97997,97998,97994,97996
BTCEUR,20250912,122000,97995,98047,97989,98047
BTCEUR,20250912,122100,98051,98051,98007,98007
BTCEUR,20250912,122200,98009,98045,98009,98038
BTCEUR,20250912,122300,98034,98034,97973,97979
BTCEUR,20250912,122400,97992,97998,97992,97996
BTCEUR,20250912,122500,97999,98000,97994,97995
BTCEUR,20250912,122600,98002,98021,98002,98018
BTCEUR,20250912,122700,98026,98036,98026,98030
BTCEUR,20250912,122800,98026,98026,98024,98024
BTCEUR,20250912,122900,98025,98032,98025,98031
BTCEUR,20250912,123000,98028,98028,98018,98021
BTCEUR,20250912,123100,98010,98030,97998,98026
BTCEUR,20250912,123200,98028,98032,98028,98030
BTCEUR,20250912,123300,98031,98034,98031,98034
BTCEUR,20250912,123400,98032,98032,98026,98026
BTCEUR,20250912,123500,98025,98038,98023,98038
BTCEUR,20250912,123600,98041,98041,98009,98009
BTCEUR,20250912,123700,98010,98011,98009,98011
BTCEUR,20250912,123800,98012,98022,98012,98022
BTCEUR,20250912,123900,98024,98042,98020,98042
BTCEUR,20250912,124000,98038,98038,98016,98016
BTCEUR,20250912,124100,98015,98015,97996,97996
BTCEUR,20250912,124200,97994,97994,97991,97991
BTCEUR,20250912,124300,97990,97990,97978,97978
BTCEUR,20250912,124400,97974,97974,97953,97953
BTCEUR,20250912,124500,97952,97960,97950,97960
BTCEUR,20250912,124600,97962,97967,97962,97966
BTCEUR,20250912,124700,97968,97984,97964,97984
BTCEUR,20250912,124800,97988,97988,97972,97975
BTCEUR,20250912,124900,97972,97972,97972,97972
BTCEUR,20250912,125000,97987,98000,97985,97998
BTCEUR,20250912,125100,97997,97997,97994,97994
BTCEUR,20250912,125200,97990,98000,97986,98000
BTCEUR,20250912,125300,98008,98020,98000,98000
BTCEUR,20250912,125400,98002,98002,97975,97976
BTCEUR,20250912,125500,97978,97979,97952,97952
BTCEUR,20250912,125600,97951,97951,97938,97938
BTCEUR,20250912,125700,97942,97954,97942,97954
BTCEUR,20250912,125800,97958,97978,97958,97978
BTCEUR,20250912,125900,97977,97977,97974,97974
BTCEUR,20250912,130000,97974,97976,97971,97971
BTCEUR,20250912,130100,97963,97963,97938,97938
BTCEUR,20250912,130200,97936,97936,97919,97928
BTCEUR,20250912,130300,97926,97934,97926,97927
BTCEUR,20250912,130400,97920,97924,97909,97917
BTCEUR,20250912,130500,97919,97920,97913,97913
BTCEUR,20250912,130600,97916,97924,97914,97914
BTCEUR,20250912,130700,97909,97912,97909,97912
BTCEUR,20250912,130800,97902,97926,97891,97926
BTCEUR,20250912,130900,97928,97956,97928,97956
BTCEUR,20250912,131000,97962,97974,97958,97972
BTCEUR,20250912,131100,97973,97976,97950,97950
BTCEUR,20250912,131200,97948,97950,97937,97938
BTCEUR,20250912,131300,97940,97942,97938,97938
BTCEUR,20250912,131400,97940,97941,97940,97941
BTCEUR,20250912,131500,97936,97936,97928,97929
BTCEUR,20250912,131600,97928,97928,97925,97926
BTCEUR,20250912,131700,97928,97936,97928,97936
BTCEUR,20250912,131800,97938,97952,97938,97952
BTCEUR,20250912,131900,97955,97962,97955,97962
BTCEUR,20250912,132000,97964,98004,97964,97996
BTCEUR,20250912,132100,97990,97990,97968,97985
BTCEUR,20250912,132200,97984,97984,97961,97961
BTCEUR,20250912,132300,97958,97975,97958,97975
BTCEUR,20250912,132400,97976,98055,97976,98055
BTCEUR,20250912,132500,98060,98091,98060,98089
BTCEUR,20250912,132600,98088,98088,98056,98056
BTCEUR,20250912,132700,98050,98084,98047,98084
BTCEUR,20250912,132800,98090,98156,98090,98156
BTCEUR,20250912,132900,98160,98162,98141,98141
BTCEUR,20250912,133000,98140,98140,98138,98140
BTCEUR,20250912,133100,98141,98146,98141,98146
BTCEUR,20250912,133200,98145,98154,98128,98128
BTCEUR,20250912,133300,98117,98118,98100,98100
BTCEUR,20250912,133400,98097,98098,98097,98098
BTCEUR,20250912,133500,98093,98100,98084,98100
BTCEUR,20250912,133600,98102,98102,98095,98096
BTCEUR,20250912,133700,98094,98099,98092,98092
BTCEUR,20250912,133800,98088,98088,98054,98054
BTCEUR,20250912,133900,98050,98058,98046,98058
BTCEUR,20250912,134000,98060,98076,98060,98076
BTCEUR,20250912,134100,98077,98084,98077,98084
BTCEUR,20250912,134200,98083,98083,98076,98076
BTCEUR,20250912,134300,98070,98070,98042,98042
BTCEUR,20250912,134400,98041,98042,98040,98042
BTCEUR,20250912,134500,98041,98050,98041,98050
BTCEUR,20250912,134600,98051,98053,98050,98053
BTCEUR,20250912,134700,98054,98062,98028,98028
BTCEUR,20250912,134800,98024,98024,98008,98010
BTCEUR,20250912,134900,98012,98027,98012,98027
BTCEUR,20250912,135000,98032,98043,98032,98034
BTCEUR,20250912,135100,98032,98032,98022,98022
BTCEUR,20250912,135200,98024,98028,98014,98014
BTCEUR,20250912,135300,98012,98017,98010,98017
BTCEUR,20250912,135400,98021,98026,98011,98011
BTCEUR,20250912,135500,98008,98008,97984,97985
BTCEUR,20250912,135600,97986,97997,97986,97997
BTCEUR,20250912,135700,97998,98010,97998,98008
BTCEUR,20250912,135800,98007,98008,98000,98008
BTCEUR,20250912,135900,98009,98013,98009,98013
BTCEUR,20250912,140000,98014,98016,98014,98015
BTCEUR,20250912,140100,98018,98050,98018,98050
BTCEUR,20250912,140200,98051,98052,97996,97996
BTCEUR,20250912,140300,97990,97990,97976,97979
BTCEUR,20250912,140400,97982,97988,97953,97954
BTCEUR,20250912,140500,97957,97976,97957,97971
BTCEUR,20250912,140600,97980,97985,97969,97969
BTCEUR,20250912,140700,97966,97966,97942,97942
BTCEUR,20250912,140800,97940,97950,97938,97942
BTCEUR,20250912,140900,97943,97943,97895,97923
BTCEUR,20250912,141000,97926,97950,97926,97946
BTCEUR,20250912,141100,97947,97996,97947,97996
BTCEUR,20250912,141200,97992,97992,97948,97952
BTCEUR,20250912,141300,97951,97964,97950,97964
BTCEUR,20250912,141400,97965,98017,97965,98017
BTCEUR,20250912,141500,98020,98020,98004,98004
BTCEUR,20250912,141600,98000,98000,97964,97964
BTCEUR,20250912,141700,97962,97988,97953,97988
BTCEUR,20250912,141800,97997,98012,97997,98012
BTCEUR,20250912,141900,98011,98045,98011,98045
BTCEUR,20250912,142000,98033,98042,98024,98042
BTCEUR,20250912,142100,98048,98056,98048,98056
BTCEUR,20250912,142200,98053,98053,98032,98032
BTCEUR,20250912,142300,98035,98042,98034,98042
BTCEUR,20250912,142400,98044,98048,98024,98026
BTCEUR,20250912,142500,98028,98042,98023,98042
BTCEUR,20250912,142600,98053,98102,98053,98102
BTCEUR,20250912,142700,98103,98103,98079,98094
BTCEUR,20250912,142800,98096,98186,98094,98186
BTCEUR,20250912,142900,98193,98309,98193,98309
BTCEUR,20250912,143000,98304,98304,98266,98268
BTCEUR,20250912,143100,98270,98295,98249,98257
BTCEUR,20250912,143200,98258,98264,98246,98260
BTCEUR,20250912,143300,98274,98316,98268,98274
BTCEUR,20250912,143400,98280,98280,98238,98241
BTCEUR,20250912,143500,98242,98244,98203,98203
BTCEUR,20250912,143600,98202,98202,98160,98162
BTCEUR,20250912,143700,98161,98181,98150,98181
BTCEUR,20250912,143800,98176,98185,98173,98185
BTCEUR,20250912,143900,98189,98190,98152,98170
BTCEUR,20250912,144000,98171,98172,98162,98167
BTCEUR,20250912,144100,98168,98186,98167,98172
BTCEUR,20250912,144200,98176,98199,98174,98174
BTCEUR,20250912,144300,98172,98172,98144,98146
BTCEUR,20250912,144400,98144,98176,98142,98175
BTCEUR,20250912,144500,98186,98255,98186,98255
BTCEUR,20250912,144600,98256,98256,98240,98240
BTCEUR,20250912,144700,98237,98244,98235,98244
BTCEUR,20250912,144800,98246,98246,98221,98221
BTCEUR,20250912,144900,98220,98222,98199,98201
BTCEUR,20250912,145000,98204,98206,98189,98206
BTCEUR,20250912,145100,98208,98242,98208,98228
BTCEUR,20250912,145200,98229,98269,98229,98266
BTCEUR,20250912,145300,98269,98278,98260,98270
BTCEUR,20250912,145400,98273,98306,98273,98299
BTCEUR,20250912,145500,98302,98324,98296,98322
BTCEUR,20250912,145600,98321,98321,98306,98308
BTCEUR,20250912,145700,98306,98308,98289,98289
BTCEUR,20250912,145800,98290,98292,98258,98262
BTCEUR,20250912,145900,98261,98261,98246,98246
BTCEUR,20250912,150000,98240,98240,98229,98230
BTCEUR,20250912,150100,98232,98232,98204,98204
BTCEUR,20250912,150200,98205,98222,98205,98222
BTCEUR,20250912,150300,98223,98229,98223,98229
BTCEUR,20250912,150400,98232,98233,98225,98225
BTCEUR,20250912,150500,98219,98219,98184,98190
BTCEUR,20250912,150600,98191,98191,98168,98168
BTCEUR,20250912,150700,98164,98164,98146,98150
BTCEUR,20250912,150800,98151,98158,98150,98156
BTCEUR,20250912,150900,98160,98210,98160,98210
BTCEUR,20250912,151000,98212,98217,98212,98212
BTCEUR,20250912,151100,98211,98211,98182,98182
BTCEUR,20250912,151200,98181,98184,98161,98161
BTCEUR,20250912,151300,98160,98160,98152,98157
BTCEUR,20250912,151400,98156,98156,98140,98140
BTCEUR,20250912,151500,98141,98149,98141,98142
BTCEUR,20250912,151600,98141,98153,98112,98112
BTCEUR,20250912,151700,98104,98107,98078,98078
BTCEUR,20250912,151800,98076,98076,98065,98070
BTCEUR,20250912,151900,98076,98112,98076,98112
BTCEUR,20250912,152000,98111,98111,98088,98088
BTCEUR,20250912,152100,98089,98089,98068,98068
BTCEUR,20250912,152200,98067,98067,98062,98064
BTCEUR,20250912,152300,98060,98062,98058,98062
BTCEUR,20250912,152400,98060,98062,98054,98054
BTCEUR,20250912,152500,98056,98090,98055,98090
BTCEUR,20250912,152600,98092,98118,98092,98114
BTCEUR,20250912,152700,98112,98112,98096,98102
BTCEUR,20250912,152800,98104,98108,98095,98096
BTCEUR,20250912,152900,98097,98102,98086,98102
BTCEUR,20250912,153000,98100,98112,98100,98112
BTCEUR,20250912,153100,98113,98168,98067,98068
BTCEUR,20250912,153200,98082,98148,98082,98147
BTCEUR,20250912,153300,98154,98176,98140,98154
BTCEUR,20250912,153400,98158,98286,98158,98286
BTCEUR,20250912,153500,98290,98290,98233,98233
BTCEUR,20250912,153600,98236,98268,98224,98224
BTCEUR,20250912,153700,98214,98239,98158,98158
BTCEUR,20250912,153800,98160,98178,98121,98121
BTCEUR,20250912,153900,98112,98112,98070,98075
BTCEUR,20250912,154000,98080,98080,98036,98060
BTCEUR,20250912,154100,98064,98146,98046,98146
BTCEUR,20250912,154200,98157,98157,98113,98152
BTCEUR,20250912,154300,98157,98171,98152,98160
BTCEUR,20250912,154400,98168,98207,98168,98170
BTCEUR,20250912,154500,98169,98218,98162,98162
BTCEUR,20250912,154600,98160,98160,98117,98135
BTCEUR,20250912,154700,98136,98152,98124,98138
BTCEUR,20250912,154800,98135,98222,98133,98216
BTCEUR,20250912,154900,98218,98272,98218,98240
BTCEUR,20250912,155000,98234,98254,98232,98236
BTCEUR,20250912,155100,98220,98220,98103,98152
BTCEUR,20250912,155200,98158,98158,98104,98104
BTCEUR,20250912,155300,98093,98095,98064,98090
BTCEUR,20250912,155400,98091,98154,98091,98154
BTCEUR,20250912,155500,98162,98222,98162,98222
BTCEUR,20250912,155600,98228,98271,98228,98271
BTCEUR,20250912,155700,98272,98304,98272,98287
BTCEUR,20250912,155800,98284,98304,98281,98285
BTCEUR,20250912,155900,98276,98296,98268,98294
BTCEUR,20250912,160000,98288,98294,98288,98292
BTCEUR,20250912,160100,98283,98324,98236,98283
BTCEUR,20250912,160200,98282,98365,98282,98356
BTCEUR,20250912,160300,98353,98353,98295,98345
BTCEUR,20250912,160400,98342,98405,98334,98372
BTCEUR,20250912,160500,98366,98394,98352,98384
BTCEUR,20250912,160600,98387,98454,98387,98416
BTCEUR,20250912,160700,98412,98452,98356,98356
BTCEUR,20250912,160800,98352,98455,98351,98430
BTCEUR,20250912,160900,98420,98456,98404,98448
BTCEUR,20250912,161000,98450,98498,98448,98489
BTCEUR,20250912,161100,98488,98488,98429,98444
BTCEUR,20250912,161200,98449,98456,98416,98416
BTCEUR,20250912,161300,98422,98440,98396,98396
BTCEUR,20250912,161400,98393,98393,98302,98304
BTCEUR,20250912,161500,98307,98307,98208,98213
BTCEUR,20250912,161600,98229,98253,98214,98244
BTCEUR,20250912,161700,98242,98301,98229,98258
BTCEUR,20250912,161800,98254,98322,98224,98322
BTCEUR,20250912,161900,98326,98354,98313,98354
BTCEUR,20250912,162000,98352,98396,98328,98396
BTCEUR,20250912,162100,98394,98394,98308,98308
BTCEUR,20250912,162200,98312,98312,98176,98176
BTCEUR,20250912,162300,98175,98200,98156,98200
BTCEUR,20250912,162400,98203,98236,98201,98236
BTCEUR,20250912,162500,98238,98312,98236,98312
BTCEUR,20250912,162600,98306,98332,98274,98311
BTCEUR,20250912,162700,98308,98308,98286,98288
BTCEUR,20250912,162800,98285,98296,98270,98270
BTCEUR,20250912,162900,98268,98278,98246,98248
BTCEUR,20250912,163000,98246,98252,98212,98251
BTCEUR,20250912,163100,98244,98308,98240,98298
BTCEUR,20250912,163200,98294,98300,98214,98215
BTCEUR,20250912,163300,98216,98273,98216,98273
BTCEUR,20250912,163400,98270,98270,98221,98225
BTCEUR,20250912,163500,98224,98232,98223,98224
BTCEUR,20250912,163600,98220,98220,98152,98152
BTCEUR,20250912,163700,98153,98153,98090,98090
BTCEUR,20250912,163800,98086,98086,98040,98086
BTCEUR,20250912,163900,98088,98088,98050,98050
BTCEUR,20250912,164000,98048,98049,98029,98048
BTCEUR,20250912,164100,98046,98060,98006,98008
BTCEUR,20250912,164200,98014,98070,98014,98070
BTCEUR,20250912,164300,98074,98081,98018,98020
BTCEUR,20250912,164400,98022,98028,98006,98012
BTCEUR,20250912,164500,98014,98028,97998,97998
BTCEUR,20250912,164600,97994,98031,97992,98031
BTCEUR,20250912,164700,98042,98077,98032,98076
BTCEUR,20250912,164800,98078,98122,98078,98122
BTCEUR,20250912,164900,98126,98156,98108,98108
BTCEUR,20250912,165000,98104,98152,98104,98150
BTCEUR,20250912,165100,98148,98177,98148,98164
BTCEUR,20250912,165200,98162,98162,98078,98078
BTCEUR,20250912,165300,98076,98076,98068,98076
BTCEUR,20250912,165400,98074,98116,98070,98091
BTCEUR,20250912,165500,98090,98142,98090,98142
BTCEUR,20250912,165600,98146,98211,98146,98211
BTCEUR,20250912,165700,98220,98264,98220,98264
BTCEUR,20250912,165800,98266,98267,98231,98231
BTCEUR,20250912,165900,98240,98257,98240,98255
BTCEUR,20250912,170000,98252,98278,98252,98270
BTCEUR,20250912,170100,98273,98297,98264,98264
BTCEUR,20250912,170200,98259,98259,98199,98199
BTCEUR,20250912,170300,98202,98222,98202,98208
BTCEUR,20250912,170400,98212,98212,98136,98138
BTCEUR,20250912,170500,98142,98158,98135,98142
BTCEUR,20250912,170600,98136,98136,98078,98078
BTCEUR,20250912,170700,98076,98099,98045,98084
BTCEUR,20250912,170800,98074,98127,98074,98127
BTCEUR,20250912,170900,98133,98144,98112,98116
BTCEUR,20250912,171000,98114,98124,98113,98124
BTCEUR,20250912,171100,98127,98130,98118,98122
BTCEUR,20250912,171200,98120,98120,98038,98039
BTCEUR,20250912,171300,98034,98068,98023,98061
BTCEUR,20250912,171400,98051,98069,98051,98066
BTCEUR,20250912,171500,98065,98086,98065,98080
BTCEUR,20250912,171600,98082,98088,98049,98050
BTCEUR,20250912,171700,98052,98157,98052,98157
BTCEUR,20250912,171800,98161,98216,98161,98212
BTCEUR,20250912,171900,98210,98210,98148,98148
BTCEUR,20250912,172000,98152,98184,98152,98176
BTCEUR,20250912,172100,98177,98184,98177,98181
BTCEUR,20250912,172200,98184,98199,98174,98174
BTCEUR,20250912,172300,98175,98188,98168,98168
BTCEUR,20250912,172400,98154,98186,98150,98186
BTCEUR,20250912,172500,98187,98240,98187,98240
BTCEUR,20250912,172600,98241,98242,98218,98218
BTCEUR,20250912,172700,98216,98216,98166,98166
BTCEUR,20250912,172800,98160,98160,98147,98158
BTCEUR,20250912,172900,98157,98165,98148,98157
BTCEUR,20250912,173000,98154,98154,98112,98112
BTCEUR,20250912,173100,98107,98114,98071,98071
BTCEUR,20250912,173200,98070,98104,98064,98099
BTCEUR,20250912,173300,98100,98152,98100,98149
BTCEUR,20250912,173400,98150,98196,98150,98192
BTCEUR,20250912,173500,98188,98220,98183,98212
BTCEUR,20250912,173600,98216,98242,98216,98220
BTCEUR,20250912,173700,98214,98214,98159,98159
BTCEUR,20250912,173800,98156,98170,98156,98165
BTCEUR,20250912,173900,98167,98232,98167,98232
BTCEUR,20250912,174000,98236,98258,98236,98256
BTCEUR,20250912,174100,98255,98266,98255,98261
BTCEUR,20250912,174200,98260,98262,98252,98262
BTCEUR,20250912,174300,98266,98266,98182,98182
BTCEUR,20250912,174400,98179,98199,98174,98174
BTCEUR,20250912,174500,98180,98209,98180,98209
BTCEUR,20250912,174600,98210,98232,98210,98224
BTCEUR,20250912,174700,98216,98216,98198,98198
BTCEUR,20250912,174800,98194,98233,98194,98233
BTCEUR,20250912,174900,98236,98268,98236,98264
BTCEUR,20250912,175000,98266,98290,98266,98290
BTCEUR,20250912,175100,98294,98322,98293,98293
BTCEUR,20250912,175200,98256,98294,98255,98255
BTCEUR,20250912,175300,98246,98246,98187,98196
BTCEUR,20250912,175400,98204,98213,98203,98213
BTCEUR,20250912,175500,98216,98234,98216,98234
BTCEUR,20250912,175600,98238,98256,98238,98248
BTCEUR,20250912,175700,98246,98246,98208,98215
BTCEUR,20250912,175800,98216,98281,98216,98281
BTCEUR,20250912,175900,98283,98284,98240,98240
BTCEUR,20250912,180000,98242,98249,98239,98249
BTCEUR,20250912,180100,98252,98274,98250,98270
BTCEUR,20250912,180200,98268,98268,98233,98233
BTCEUR,20250912,180300,98235,98302,98235,98288
BTCEUR,20250912,180400,98290,98300,98221,98221
BTCEUR,20250912,180500,98220,98316,98220,98298
BTCEUR,20250912,180600,98294,98316,98262,98262
BTCEUR,20250912,180700,98250,98250,98188,98244
BTCEUR,20250912,180800,98248,98249,98232,98244
BTCEUR,20250912,180900,98250,98254,98236,98236
BTCEUR,20250912,181000,98251,98306,98251,98306
BTCEUR,20250912,181100,98308,98308,98254,98254
BTCEUR,20250912,181200,98256,98290,98242,98286
BTCEUR,20250912,181300,98282,98344,98282,98344
BTCEUR,20250912,181400,98342,98345,98342,98342
BTCEUR,20250912,181500,98343,98363,98343,98363
BTCEUR,20250912,181600,98367,98400,98366,98366
BTCEUR,20250912,181700,98354,98372,98354,98365
BTCEUR,20250912,181800,98358,98358,98332,98332
BTCEUR,20250912,181900,98334,98364,98334,98358
BTCEUR,20250912,182000,98350,98358,98342,98358
BTCEUR,20250912,182100,98360,98362,98349,98349
BTCEUR,20250912,182200,98342,98344,98292,98344
BTCEUR,20250912,182300,98348,98412,98348,98412
BTCEUR,20250912,182400,98414,98425,98374,98374
BTCEUR,20250912,182500,98380,98414,98380,98414
BTCEUR,20250912,182600,98411,98414,98409,98411
BTCEUR,20250912,182700,98417,98418,98398,98401
BTCEUR,20250912,182800,98404,98436,98404,98435
BTCEUR,20250912,182900,98436,98436,98417,98426
BTCEUR,20250912,183000,98427,98427,98422,98422
BTCEUR,20250912,183100,98418,98418,98408,98411
BTCEUR,20250912,183200,98414,98449,98414,98449
BTCEUR,20250912,183300,98448,98478,98448,98478
BTCEUR,20250912,183400,98480,98486,98471,98471
BTCEUR,20250912,183500,98470,98470,98436,98436
BTCEUR,20250912,183600,98434,98434,98380,98383
BTCEUR,20250912,183700,98388,98418,98388,98418
BTCEUR,20250912,183800,98419,98445,98419,98442
BTCEUR,20250912,183900,98440,98440,98427,98435
BTCEUR,20250912,184000,98443,98444,98394,98400
BTCEUR,20250912,184100,98395,98395,98322,98322
BTCEUR,20250912,184200,98320,98320,98298,98298
BTCEUR,20250912,184300,98293,98293,98262,98262
BTCEUR,20250912,184400,98264,98310,98264,98310
BTCEUR,20250912,184500,98311,98332,98311,98330
BTCEUR,20250912,184600,98322,98322,98296,98300
BTCEUR,20250912,184700,98299,98299,98278,98284
BTCEUR,20250912,184800,98280,98386,98280,98386
BTCEUR,20250912,184900,98384,98396,98382,98382
BTCEUR,20250912,185000,98377,98377,98361,98361
BTCEUR,20250912,185100,98358,98390,98356,98370
BTCEUR,20250912,185200,98374,98407,98374,98405
BTCEUR,20250912,185300,98404,98405,98397,98397
BTCEUR,20250912,185400,98395,98396,98385,98396
BTCEUR,20250912,185500,98392,98394,98386,98394
BTCEUR,20250912,185600,98393,98404,98393,98404
BTCEUR,20250912,185700,98410,98419,98410,98418
BTCEUR,20250912,185800,98414,98432,98414,98432
BTCEUR,20250912,185900,98434,98477,98434,98453
BTCEUR,20250912,190000,98450,98464,98440,98464
BTCEUR,20250912,190100,98462,98462,98440,98440
BTCEUR,20250912,190200,98438,98438,98398,98398
BTCEUR,20250912,190300,98396,98396,98378,98380
BTCEUR,20250912,190400,98379,98380,98372,98372
BTCEUR,20250912,190500,98365,98384,98354,98384
BTCEUR,20250912,190600,98389,98406,98389,98406
BTCEUR,20250912,190700,98405,98405,98394,98394
BTCEUR,20250912,190800,98396,98420,98396,98420
BTCEUR,20250912,190900,98421,98464,98421,98464
BTCEUR,20250912,191000,98470,98490,98454,98454
BTCEUR,20250912,191100,98446,98492,98446,98492
BTCEUR,20250912,191200,98490,98490,98477,98477
BTCEUR,20250912,191300,98476,98493,98472,98493
BTCEUR,20250912,191400,98494,98494,98476,98476
BTCEUR,20250912,191500,98472,98490,98447,98490
BTCEUR,20250912,191600,98494,98514,98494,98514
BTCEUR,20250912,191700,98515,98518,98515,98518
BTCEUR,20250912,191800,98522,98581,98522,98581
BTCEUR,20250912,191900,98579,98632,98579,98602
BTCEUR,20250912,192000,98594,98612,98536,98536
BTCEUR,20250912,192100,98537,98655,98537,98655
BTCEUR,20250912,192200,98656,98692,98653,98692
BTCEUR,20250912,192300,98696,98716,98696,98716
BTCEUR,20250912,192400,98717,98761,98717,98756
BTCEUR,20250912,192500,98757,98757,98728,98749
BTCEUR,20250912,192600,98751,98752,98739,98739
BTCEUR,20250912,192700,98738,98738,98700,98730
BTCEUR,20250912,192800,98728,98742,98728,98742
BTCEUR,20250912,192900,98744,98766,98744,98752
BTCEUR,20250912,193000,98749,98749,98707,98708
BTCEUR,20250912,193100,98710,98758,98710,98758
BTCEUR,20250912,193200,98760,98773,98753,98753
BTCEUR,20250912,193300,98732,98758,98717,98744
BTCEUR,20250912,193400,98752,98760,98742,98742
BTCEUR,20250912,193500,98738,98739,98718,98718
BTCEUR,20250912,193600,98715,98715,98632,98634
BTCEUR,20250912,193700,98644,98696,98644,98668
BTCEUR,20250912,193800,98673,98673,98602,98602
BTCEUR,20250912,193900,98589,98626,98560,98615
BTCEUR,20250912,194000,98616,98644,98616,98622
BTCEUR,20250912,194100,98598,98622,98596,98613
BTCEUR,20250912,194200,98626,98642,98620,98620
BTCEUR,20250912,194300,98622,98634,98622,98628
BTCEUR,20250912,194400,98639,98688,98639,98687
BTCEUR,20250912,194500,98696,98738,98696,98732
BTCEUR,20250912,194600,98731,98731,98712,98712
BTCEUR,20250912,194700,98710,98710,98677,98680
BTCEUR,20250912,194800,98682,98702,98682,98702
BTCEUR,20250912,194900,98704,98738,98704,98738
BTCEUR,20250912,195000,98739,98742,98734,98734
BTCEUR,20250912,195100,98732,98732,98712,98712
BTCEUR,20250912,195200,98706,98706,98668,98672
BTCEUR,20250912,195300,98678,98684,98678,98683
BTCEUR,20250912,195400,98682,98688,98680,98688
BTCEUR,20250912,195500,98692,98701,98664,98684
BTCEUR,20250912,195600,98686,98703,98685,98685
BTCEUR,20250912,195700,98684,98684,98636,98644
BTCEUR,20250912,195800,98645,98689,98645,98689
BTCEUR,20250912,195900,98677,98677,98647,98668
BTCEUR,20250912,200000,98670,98687,98670,98687
BTCEUR,20250912,200100,98688,98692,98684,98684
BTCEUR,20250912,200200,98682,98682,98672,98680
BTCEUR,20250912,200300,98678,98678,98634,98639
BTCEUR,20250912,200400,98642,98723,98642,98723
BTCEUR,20250912,200500,98733,98748,98694,98713
BTCEUR,20250912,200600,98716,98760,98716,98760
BTCEUR,20250912,200700,98756,98762,98743,98762
BTCEUR,20250912,200800,98764,98778,98762,98778
BTCEUR,20250912,200900,98780,98797,98780,98794
BTCEUR,20250912,201000,98808,98826,98808,98826
BTCEUR,20250912,201100,98828,98828,98826,98827
BTCEUR,20250912,201200,98819,98829,98816,98827
BTCEUR,20250912,201300,98828,98837,98826,98837
BTCEUR,20250912,201400,98836,98837,98833,98834
BTCEUR,20250912,201500,98832,98862,98830,98851
BTCEUR,20250912,201600,98850,98861,98838,98861
BTCEUR,20250912,201700,98864,98910,98864,98910
BTCEUR,20250912,201800,98912,98933,98912,98933
BTCEUR,20250912,201900,98934,98934,98918,98918
BTCEUR,20250912,202000,98916,98918,98882,98896
BTCEUR,20250912,202100,98897,98918,98897,98918
BTCEUR,20250912,202200,98926,98951,98926,98948
BTCEUR,20250912,202300,98946,98946,98941,98944
BTCEUR,20250912,202400,98945,98946,98936,98938
BTCEUR,20250912,202500,98936,98938,98936,98936
BTCEUR,20250912,202600,98935,98980,98934,98980
BTCEUR,20250912,202700,98981,99008,98981,99008
BTCEUR,20250912,202800,99010,99012,98998,98998
BTCEUR,20250912,202900,98989,98989,98970,98970
BTCEUR,20250912,203000,98968,98984,98967,98984
BTCEUR,20250912,203100,98986,99102,98986,99089
BTCEUR,20250912,203200,99088,99134,99088,99134
BTCEUR,20250912,203300,99136,99170,99136,99170
BTCEUR,20250912,203400,99173,99192,99169,99192
BTCEUR,20250912,203500,99196,99200,99195,99200
BTCEUR,20250912,203600,99202,99204,99150,99150
BTCEUR,20250912,203700,99138,99176,99138,99175
BTCEUR,20250912,203800,99176,99204,99176,99204
BTCEUR,20250912,203900,99203,99203,99186,99192
BTCEUR,20250912,204000,99198,99211,99198,99211
BTCEUR,20250912,204100,99206,99206,99168,99172
BTCEUR,20250912,204200,99174,99180,99135,99178
BTCEUR,20250912,204300,99174,99174,99174,99174
BTCEUR,20250912,204400,99173,99182,99173,99182
BTCEUR,20250912,204500,99183,99185,99178,99185
BTCEUR,20250912,204600,99187,99187,99184,99184
BTCEUR,20250912,204700,99189,99202,99189,99202
BTCEUR,20250912,204800,99211,99211,99211,99211
BTCEUR,20250912,204900,99209,99209,99203,99203
BTCEUR,20250912,205000,99202,99202,99114,99126
BTCEUR,20250912,205100,99128,99146,99128,99144
BTCEUR,20250912,205200,99146,99146,99092,99092
BTCEUR,20250912,205300,99084,99162,99078,99162
BTCEUR,20250912,205400,99169,99171,99138,99143
BTCEUR,20250912,205500,99146,99169,99146,99169
BTCEUR,20250912,205600,99170,99170,99161,99170
BTCEUR,20250912,205700,99171,99182,99171,99174
BTCEUR,20250912,205800,99171,99172,99171,99172
BTCEUR,20250912,205900,99173,99180,99173,99179
BTCEUR,20250912,210000,99176,99178,99172,99178
BTCEUR,20250912,210100,99183,99188,99131,99144
BTCEUR,20250912,210200,99145,99145,99114,99114
BTCEUR,20250912,210300,99113,99120,99104,99108
BTCEUR,20250912,210400,99105,99105,99095,99098
BTCEUR,20250912,210500,99104,99130,99104,99108
BTCEUR,20250912,210600,99112,99148,99112,99148
BTCEUR,20250912,210700,99149,99166,99149,99156
BTCEUR,20250912,210800,99155,99155,99128,99128
BTCEUR,20250912,210900,99129,99142,99129,99142
BTCEUR,20250912,211000,99141,99154,99141,99154
BTCEUR,20250912,211100,99164,99168,99164,99168
BTCEUR,20250912,211200,99166,99166,99165,99166
BTCEUR,20250912,211300,99166,99171,99164,99171
BTCEUR,20250912,211400,99174,99178,99174,99175
BTCEUR,20250912,211500,99177,99177,99072,99075
BTCEUR,20250912,211600,99076,99076,99021,99021
BTCEUR,20250912,211700,99018,99068,99011,99068
BTCEUR,20250912,211800,99070,99140,99070,99137
BTCEUR,20250912,211900,99136,99136,99113,99118
BTCEUR,20250912,212000,99125,99154,99125,99152
BTCEUR,20250912,212100,99151,99166,99151,99162
BTCEUR,20250912,212200,99158,99206,99158,99206
BTCEUR,20250912,212300,99207,99207,99202,99202
BTCEUR,20250912,212400,99202,99202,99192,99192
BTCEUR,20250912,212500,99190,99190,99190,99190
BTCEUR,20250912,212600,99192,99193,99192,99193
BTCEUR,20250912,212700,99194,99244,99194,99244
BTCEUR,20250912,212800,99250,99252,99250,99252
BTCEUR,20250912,212900,99246,99246,99216,99232
BTCEUR,20250912,213000,99235,99248,99235,99248
BTCEUR,20250912,213100,99247,99247,99234,99236
BTCEUR,20250912,213200,99232,99242,99228,99242
BTCEUR,20250912,213300,99246,99246,99176,99176
BTCEUR,20250912,213400,99180,99201,99168,99201
BTCEUR,20250912,213500,99207,99243,99207,99243
BTCEUR,20250912,213600,99258,99260,99258,99260
BTCEUR,20250912,213700,99267,99285,99267,99282
BTCEUR,20250912,213800,99274,99274,99255,99256
BTCEUR,20250912,213900,99264,99285,99264,99282
BTCEUR,20250912,214000,99280,99280,99269,99269
BTCEUR,20250912,214100,99268,99280,99260,99260
BTCEUR,20250912,214200,99250,99250,99202,99202
BTCEUR,20250912,214300,99198,99198,99177,99184
BTCEUR,20250912,214400,99183,99200,99182,99196
BTCEUR,20250912,214500,99198,99202,99198,99202
BTCEUR,20250912,214600,99206,99218,99206,99210
BTCEUR,20250912,214700,99206,99220,99206,99218
BTCEUR,20250912,214800,99216,99226,99216,99224
BTCEUR,20250912,214900,99219,99219,99172,99206
BTCEUR,20250912,215000,99208,99230,99208,99230
BTCEUR,20250912,215100,99233,99262,99233,99262
BTCEUR,20250912,215200,99266,99274,99266,99274
BTCEUR,20250912,215300,99270,99270,99258,99259
BTCEUR,20250912,215400,99266,99284,99263,99280
BTCEUR,20250912,215500,99284,99377,99284,99377
BTCEUR,20250912,215600,99375,99378,99360,99362
BTCEUR,20250912,215700,99352,99352,99304,99304
BTCEUR,20250912,215800,99290,99302,99258,99298
BTCEUR,20250912,215900,99296,99363,99296,99363
BTCEUR,20250912,220000,99372,99374,99330,99346
BTCEUR,20250912,220100,99351,99351,99221,99232
BTCEUR,20250912,220200,99228,99228,99156,99158
BTCEUR,20250912,220300,99151,99151,99084,99100
BTCEUR,20250912,220400,99102,99145,99102,99145
BTCEUR,20250912,220500,99144,99144,99120,99132
BTCEUR,20250912,220600,99131,99178,99131,99152
BTCEUR,20250912,220700,99148,99148,99123,99132
BTCEUR,20250912,220800,99130,99174,99130,99174
BTCEUR,20250912,220900,99182,99184,99176,99176
BTCEUR,20250912,221000,99178,99215,99178,99215
BTCEUR,20250912,221100,99221,99223,99198,99198
BTCEUR,20250912,221200,99192,99192,99183,99183
BTCEUR,20250912,221300,99174,99174,99138,99138
BTCEUR,20250912,221400,99132,99134,99015,99015
BTCEUR,20250912,221500,99020,99050,99020,99050
BTCEUR,20250912,221600,99060,99060,98984,99004
BTCEUR,20250912,221700,99006,99012,99006,99010
BTCEUR,20250912,221800,99014,99031,99003,99006
BTCEUR,20250912,221900,99009,99021,99009,99018
BTCEUR,20250912,222000,99016,99016,98966,98966
BTCEUR,20250912,222100,98963,98963,98864,98889
BTCEUR,20250912,222200,98898,98898,98861,98882
BTCEUR,20250912,222300,98884,98884,98857,98857
BTCEUR,20250912,222400,98861,98890,98861,98885
BTCEUR,20250912,222500,98880,98913,98880,98913
BTCEUR,20250912,222600,98910,98930,98908,98930
BTCEUR,20250912,222700,98928,98928,98913,98916
BTCEUR,20250912,222800,98920,98924,98874,98874
BTCEUR,20250912,222900,98856,98856,98832,98832
BTCEUR,20250912,223000,98837,98883,98837,98882
BTCEUR,20250912,223100,98885,98912,98885,98912
BTCEUR,20250912,223200,98915,98918,98915,98916
BTCEUR,20250912,223300,98914,98932,98914,98932
BTCEUR,20250912,223400,98938,98959,98916,98916
BTCEUR,20250912,223500,98920,98920,98920,98920
BTCEUR,20250912,223600,98920,98928,98920,98928
BTCEUR,20250912,223700,98940,98988,98940,98948
BTCEUR,20250912,223800,98946,98988,98946,98988
BTCEUR,20250912,223900,98991,99031,98991,99031
BTCEUR,20250912,224000,99034,99052,99010,99010
BTCEUR,20250912,224100,99008,99040,99003,99040
BTCEUR,20250912,224200,99047,99072,99047,99058
BTCEUR,20250912,224300,99056,99056,98996,98996
BTCEUR,20250912,224400,98997,99036,98997,99036
BTCEUR,20250912,224500,99038,99038,99038,99038
BTCEUR,20250912,224600,99036,99092,99036,99092
BTCEUR,20250912,224700,99098,99111,99090,99096
BTCEUR,20250912,224800,99104,99133,99104,99132
BTCEUR,20250912,224900,99126,99138,99116,99134
BTCEUR,20250912,225000,99132,99169,99132,99135
BTCEUR,20250912,225100,99138,99167,99138,99148
BTCEUR,20250912,225200,99144,99144,99119,99130
BTCEUR,20250912,225300,99132,99146,99120,99120
BTCEUR,20250912,225400,99112,99134,99110,99134
BTCEUR,20250912,225500,99137,99137,99127,99127
BTCEUR,20250912,225600,99120,99120,99090,99090
BTCEUR,20250912,225700,99088,99088,99080,99080
BTCEUR,20250912,225800,99078,99078,99013,99013
BTCEUR,20250912,225900,99012,99012,98960,98964
BTCEUR,20250912,230000,98958,98988,98942,98962
BTCEUR,20250912,230100,98958,98958,98852,98855
BTCEUR,20250912,230200,98875,98906,98851,98851
BTCEUR,20250912,230300,98855,98855,98826,98842
BTCEUR,20250912,230400,98840,98840,98808,98810
BTCEUR,20250912,230500,98818,98822,98798,98798
BTCEUR,20250912,230600,98795,98795,98766,98766
BTCEUR,20250912,230700,98776,98802,98776,98783
BTCEUR,20250912,230800,98772,98786,98768,98786
BTCEUR,20250912,230900,98782,98784,98777,98784
BTCEUR,20250912,231000,98774,98774,98762,98762
BTCEUR,20250912,231100,98758,98774,98758,98774
BTCEUR,20250912,231200,98803,98826,98803,98826
BTCEUR,20250912,231300,98833,98876,98833,98876
BTCEUR,20250912,231400,98878,98880,98878,98880
BTCEUR,20250912,231500,98886,98906,98886,98906
BTCEUR,20250912,231600,98909,98917,98885,98894
BTCEUR,20250912,231700,98900,98913,98900,98913
BTCEUR,20250912,231800,98914,98926,98914,98926
BTCEUR,20250912,231900,98925,98925,98908,98908
BTCEUR,20250912,232000,98908,98910,98894,98910
BTCEUR,20250912,232100,98908,98908,98838,98838
BTCEUR,20250912,232200,98828,98828,98804,98813
BTCEUR,20250912,232300,98828,98830,98828,98830
BTCEUR,20250912,232400,98831,98831,98831,98831
BTCEUR,20250912,232500,98831,98831,98831,98831
BTCEUR,20250912,232600,98831,98831,98831,98831
BTCEUR,20250912,232700,98824,98824,98824,98824
BTCEUR,20250912,232800,98824,98824,98804,98804
BTCEUR,20250912,232900,98805,98813,98794,98794
BTCEUR,20250912,233000,98792,98806,98792,98806
BTCEUR,20250912,233100,98806,98806,98806,98806
BTCEUR,20250912,233200,98798,98798,98793,98793
BTCEUR,20250912,233300,98793,98793,98793,98793
BTCEUR,20250912,233400,98783,98783,98782,98782
BTCEUR,20250912,233500,98780,98780,98768,98768
BTCEUR,20250912,233600,98770,98778,98770,98778
BTCEUR,20250912,233700,98778,98778,98778,98778
BTCEUR,20250912,233800,98774,98774,98774,98774
BTCEUR,20250912,233900,98756,98756,98746,98746
BTCEUR,20250912,234000,98745,98745,98744,98744
BTCEUR,20250912,234100,98719,98748,98719,98748
BTCEUR,20250912,234200,98748,98748,98748,98748
BTCEUR,20250912,234300,98748,98748,98748,98748
BTCEUR,20250912,234400,98748,98748,98748,98748
BTCEUR,20250912,234500,98733,98733,98717,98717
BTCEUR,20250912,234600,98714,98714,98632,98634
BTCEUR,20250912,234700,98634,98638,98634,98638
BTCEUR,20250912,234800,98638,98638,98638,98638
BTCEUR,20250912,234900,98638,98638,98638,98638
BTCEUR,20250912,235000,98638,98638,98638,98638
BTCEUR,20250912,235100,98638,98638,98638,98638
BTCEUR,20250912,235200,98638,98638,98638,98638
BTCEUR,20250912,235300,98638,98638,98638,98638
BTCEUR,20250912,235400,98638,98646,98638,98646
BTCEUR,20250912,235500,98654,98741,98654,98738
BTCEUR,20250912,235600,98735,98735,98734,98734
BTCEUR,20250912,235700,98734,98734,98734,98734
BTCEUR,20250912,235800,98734,98734,98734,98734
BTCEUR,20250912,235900,98734,98734,98734,98734
BTCEUR,20250913,000000,98734,98734,98734,98734
ETHEUR,20250912,000100,3773.65,3774.95,3773.56,3774.01
ETHEUR,20250912,000200,3773.60,3774.00,3771.56,3771.56
ETHEUR,20250912,000300,3771.18,3771.18,3770.02,3770.69
ETHEUR,20250912,000400,3770.76,3772.72,3769.04,3769.09
ETHEUR,20250912,000500,3768.99,3769.52,3768.27,3768.45
ETHEUR,20250912,000600,3768.66,3769.71,3768.03,3769.71
ETHEUR,20250912,000700,3769.82,3771.12,3769.82,3771.12
ETHEUR,20250912,000800,3771.45,3772.03,3771.45,3771.65
ETHEUR,20250912,000900,3771.57,3772.30,3771.49,3771.76
ETHEUR,20250912,001000,3771.60,3771.60,3771.04,3771.04
ETHEUR,20250912,001100,3771.13,3773.17,3771.13,3772.86
ETHEUR,20250912,001200,3772.81,3773.67,3772.36,3773.67
ETHEUR,20250912,001300,3773.64,3773.64,3771.04,3771.25
ETHEUR,20250912,001400,3771.27,3771.27,3771.21,3771.21
ETHEUR,20250912,001500,3771.24,3771.88,3771.24,3771.51
ETHEUR,20250912,001600,3771.50,3771.84,3771.50,3771.84
ETHEUR,20250912,001700,3774.49,3775.20,3774.49,3775.20
ETHEUR,20250912,001800,3775.85,3776.88,3775.85,3775.92
ETHEUR,20250912,001900,3775.78,3777.98,3775.76,3777.61
ETHEUR,20250912,002000,3777.55,3778.13,3777.25,3777.25
ETHEUR,20250912,002100,3776.66,3777.91,3775.30,3777.91
ETHEUR,20250912,002200,3778.58,3780.27,3778.58,3780.27
ETHEUR,20250912,002300,3780.56,3780.93,3780.27,3780.70
ETHEUR,20250912,002400,3780.80,3781.77,3780.80,3781.77
ETHEUR,20250912,002500,3781.94,3789.52,3781.94,3784.60
ETHEUR,20250912,002600,3784.84,3786.38,3783.25,3783.73
ETHEUR,20250912,002700,3783.54,3783.94,3782.87,3783.25
ETHEUR,20250912,002800,3783.12,3786.48,3783.10,3786.48
ETHEUR,20250912,002900,3787.15,3787.15,3782.99,3782.99
ETHEUR,20250912,003000,3782.96,3784.50,3782.96,3784.50
ETHEUR,20250912,003100,3784.66,3785.12,3782.78,3782.78
ETHEUR,20250912,003200,3782.58,3782.58,3780.67,3782.14
ETHEUR,20250912,003300,3782.48,3784.80,3782.48,3784.80
ETHEUR,20250912,003400,3785.27,3787.38,3785.27,3786.67
ETHEUR,20250912,003500,3787.38,3789.45,3785.48,3786.34
ETHEUR,20250912,003600,3786.73,3787.91,3785.76,3787.31
ETHEUR,20250912,003700,3787.14,3787.14,3785.78,3786.93
ETHEUR,20250912,003800,3786.92,3789.54,3786.92,3789.54
ETHEUR,20250912,003900,3789.57,3789.57,3788.37,3788.37
ETHEUR,20250912,004000,3787.98,3788.94,3787.73,3788.94
ETHEUR,20250912,004100,3789.21,3792.02,3789.21,3791.85
ETHEUR,20250912,004200,3791.81,3791.81,3788.43,3790.42
ETHEUR,20250912,004300,3790.75,3792.48,3790.75,3791.47
ETHEUR,20250912,004400,3791.38,3791.44,3789.20,3789.20
ETHEUR,20250912,004500,3789.24,3789.24,3787.36,3788.08
ETHEUR,20250912,004600,3788.21,3792.87,3788.21,3792.87
ETHEUR,20250912,004700,3793.65,3797.54,3793.65,3795.94
ETHEUR,20250912,004800,3796.04,3796.98,3796.02,3796.98
ETHEUR,20250912,004900,3796.77,3796.77,3795.12,3796.31
ETHEUR,20250912,005000,3796.45,3797.79,3796.45,3797.79
ETHEUR,20250912,005100,3797.65,3797.73,3796.35,3797.73
ETHEUR,20250912,005200,3798.03,3798.89,3798.03,3798.89
ETHEUR,20250912,005300,3798.93,3799.06,3796.77,3796.77
ETHEUR,20250912,005400,3796.51,3796.51,3794.33,3795.71
ETHEUR,20250912,005500,3795.61,3797.91,3795.61,3797.91
ETHEUR,20250912,005600,3798.08,3798.08,3795.61,3796.88
ETHEUR,20250912,005700,3797.72,3800.24,3797.72,3798.46
ETHEUR,20250912,005800,3798.39,3798.39,3794.31,3794.31
ETHEUR,20250912,005900,3794.45,3794.87,3794.29,3794.60
ETHEUR,20250912,010000,3794.44,3794.46,3793.42,3793.42
ETHEUR,20250912,010100,3793.26,3796.16,3792.77,3795.50
ETHEUR,20250912,010200,3795.84,3797.52,3795.84,3796.54
ETHEUR,20250912,010300,3796.52,3796.84,3795.38,3795.38
ETHEUR,20250912,010400,3795.26,3795.74,3792.60,3792.60
ETHEUR,20250912,010500,3792.49,3792.49,3791.75,3792.37
ETHEUR,20250912,010600,3792.85,3793.05,3792.85,3793.05
ETHEUR,20250912,010700,3793.23,3793.40,3791.21,3792.66
ETHEUR,20250912,010800,3792.65,3793.69,3792.65,3793.40
ETHEUR,20250912,010900,3793.48,3793.71,3792.90,3792.90
ETHEUR,20250912,011000,3792.81,3795.66,3792.59,3793.46
ETHEUR,20250912,011100,3793.16,3798.44,3793.16,3798.44
ETHEUR,20250912,011200,3799.09,3800.54,3799.09,3800.11
ETHEUR,20250912,011300,3800.16,3801.61,3800.16,3801.61
ETHEUR,20250912,011400,3801.70,3802.63,3801.70,3802.63
ETHEUR,20250912,011500,3802.86,3805.66,3802.86,3804.20
ETHEUR,20250912,011600,3803.86,3803.86,3801.23,3801.23
ETHEUR,20250912,011700,3801.02,3803.67,3800.17,3803.40
ETHEUR,20250912,011800,3803.34,3803.34,3801.94,3801.94
ETHEUR,20250912,011900,3801.82,3801.85,3800.34,3800.34
ETHEUR,20250912,012000,3799.91,3805.03,3799.71,3805.03
ETHEUR,20250912,012100,3805.06,3805.48,3804.67,3805.02
ETHEUR,20250912,012200,3805.03,3805.20,3804.02,3804.02
ETHEUR,20250912,012300,3803.99,3806.15,3803.99,3805.02
ETHEUR,20250912,012400,3805.00,3805.00,3804.35,3804.42
ETHEUR,20250912,012500,3804.55,3805.00,3801.93,3801.93
ETHEUR,20250912,012600,3801.76,3802.77,3801.47,3802.21
ETHEUR,20250912,012700,3801.81,3801.96,3801.09,3801.59
ETHEUR,20250912,012800,3800.97,3800.97,3799.34,3800.30
ETHEUR,20250912,012900,3800.19,3801.00,3800.19,3801.00
ETHEUR,20250912,013000,3800.81,3800.81,3799.53,3799.53
ETHEUR,20250912,013100,3799.83,3800.34,3799.01,3799.01
ETHEUR,20250912,013200,3798.89,3798.89,3798.51,3798.75
ETHEUR,20250912,013300,3798.85,3799.48,3798.75,3798.75
ETHEUR,20250912,013400,3798.45,3798.45,3795.94,3796.05
ETHEUR,20250912,013500,3795.99,3796.81,3795.40,3796.72
ETHEUR,20250912,013600,3796.84,3798.48,3796.84,3798.21
ETHEUR,20250912,013700,3798.06,3799.58,3797.96,3799.55
ETHEUR,20250912,013800,3799.33,3799.33,3797.16,3797.16
ETHEUR,20250912,013900,3796.83,3796.83,3795.48,3795.64
ETHEUR,20250912,014000,3795.79,3796.01,3795.77,3796.01
ETHEUR,20250912,014100,3796.06,3796.06,3795.32,3795.32
ETHEUR,20250912,014200,3795.10,3795.10,3794.09,3794.09
ETHEUR,20250912,014300,3793.96,3794.43,3793.84,3794.43
ETHEUR,20250912,014400,3794.62,3796.85,3794.62,3796.85
ETHEUR,20250912,014500,3797.39,3798.12,3797.39,3798.12
ETHEUR,20250912,014600,3798.31,3800.03,3798.31,3800.03
ETHEUR,20250912,014700,3800.12,3801.78,3798.90,3801.78
ETHEUR,20250912,014800,3801.81,3802.23,3800.28,3801.03
ETHEUR,20250912,014900,3801.10,3801.93,3798.23,3798.23
ETHEUR,20250912,015000,3797.70,3797.70,3796.43,3797.39
ETHEUR,20250912,015100,3797.56,3799.79,3797.22,3799.62
ETHEUR,20250912,015200,3799.32,3799.32,3797.97,3798.18
ETHEUR,20250912,015300,3798.21,3798.39,3797.35,3797.35
ETHEUR,20250912,015400,3797.19,3798.48,3797.09,3798.48
ETHEUR,20250912,015500,3799.02,3799.92,3798.86,3798.86
ETHEUR,20250912,015600,3798.68,3799.73,3798.51,3798.66
ETHEUR,20250912,015700,3798.17,3799.29,3797.52,3799.29
ETHEUR,20250912,015800,3799.85,3800.35,3799.85,3800.11
ETHEUR,20250912,015900,3800.21,3800.49,3799.96,3799.96
ETHEUR,20250912,020000,3799.80,3800.25,3799.41,3799.41
ETHEUR,20250912,020100,3799.12,3802.79,3799.12,3801.07
ETHEUR,20250912,020200,3801.39,3804.10,3800.70,3804.10
ETHEUR,20250912,020300,3804.26,3804.36,3798.13,3799.30
ETHEUR,20250912,020400,3798.96,3798.96,3793.95,3794.08
ETHEUR,20250912,020500,3794.16,3798.50,3794.16,3798.50
ETHEUR,20250912,020600,3798.75,3798.92,3797.61,3798.17
ETHEUR,20250912,020700,3798.04,3798.04,3797.16,3797.72
ETHEUR,20250912,020800,3797.58,3797.58,3796.43,3796.54
ETHEUR,20250912,020900,3796.79,3796.87,3796.41,3796.87
ETHEUR,20250912,021000,3797.37,3800.91,3796.87,3800.91
ETHEUR,20250912,021100,3801.02,3801.90,3800.04,3800.28
ETHEUR,20250912,021200,3800.69,3801.12,3799.29,3799.94
ETHEUR,20250912,021300,3800.31,3801.04,3800.31,3800.98
ETHEUR,20250912,021400,3801.06,3801.28,3800.08,3800.66
ETHEUR,20250912,021500,3800.55,3800.55,3798.33,3798.77
ETHEUR,20250912,021600,3798.31,3799.50,3796.50,3796.50
ETHEUR,20250912,021700,3796.17,3796.79,3795.37,3795.37
ETHEUR,20250912,021800,3795.20,3795.26,3794.17,3794.86
ETHEUR,20250912,021900,3794.71,3795.21,3794.21,3794.90
ETHEUR,20250912,022000,3795.04,3795.84,3794.92,3795.84
ETHEUR,20250912,022100,3795.98,3796.33,3795.06,3796.33
ETHEUR,20250912,022200,3796.62,3801.50,3796.61,3801.30
ETHEUR,20250912,022300,3801.18,3803.23,3801.18,3803.23
ETHEUR,20250912,022400,3803.17,3809.00,3803.17,3807.86
ETHEUR,20250912,022500,3807.58,3807.65,3806.15,3806.55
ETHEUR,20250912,022600,3806.22,3806.22,3804.40,3804.40
ETHEUR,20250912,022700,3804.15,3806.42,3803.88,3806.42
ETHEUR,20250912,022800,3806.40,3806.40,3804.69,3805.58
ETHEUR,20250912,022900,3805.52,3805.58,3804.67,3804.68
ETHEUR,20250912,023000,3804.00,3804.00,3802.25,3803.52
ETHEUR,20250912,023100,3803.94,3806.06,3803.91,3806.01
ETHEUR,20250912,023200,3806.12,3809.39,3806.12,3809.39
ETHEUR,20250912,023300,3809.52,3811.31,3809.50,3810.41
ETHEUR,20250912,023400,3810.19,3811.75,3809.50,3811.12
ETHEUR,20250912,023500,3810.95,3812.96,3810.95,3811.21
ETHEUR,20250912,023600,3811.14,3813.61,3811.11,3812.87
ETHEUR,20250912,023700,3812.61,3814.32,3811.55,3813.15
ETHEUR,20250912,023800,3813.38,3814.88,3813.38,3814.88
ETHEUR,20250912,023900,3814.96,3815.22,3814.08,3814.08
ETHEUR,20250912,024000,3814.31,3815.39,3814.31,3815.20
ETHEUR,20250912,024100,3815.08,3815.46,3813.09,3813.22
ETHEUR,20250912,024200,3813.57,3816.23,3813.57,3816.23
ETHEUR,20250912,024300,3816.02,3816.02,3812.86,3815.27
ETHEUR,20250912,024400,3815.37,3816.23,3815.15,3815.38
ETHEUR,20250912,024500,3815.54,3846.85,3815.54,3843.69
ETHEUR,20250912,024600,3841.86,3845.44,3832.75,3834.56
ETHEUR,20250912,024700,3836.24,3848.85,3836.24,3846.70
ETHEUR,20250912,024800,3847.09,3851.01,3847.09,3848.82
ETHEUR,20250912,024900,3849.06,3855.22,3846.90,3851.90
ETHEUR,20250912,025000,3851.71,3858.08,3850.85,3858.08
ETHEUR,20250912,025100,3857.91,3866.33,3856.27,3861.16
ETHEUR,20250912,025200,3860.57,3863.56,3857.88,3857.88
ETHEUR,20250912,025300,3856.81,3862.22,3856.81,3861.45
ETHEUR,20250912,025400,3861.31,3861.31,3852.75,3852.75
ETHEUR,20250912,025500,3852.59,3852.59,3848.38,3850.27
ETHEUR,20250912,025600,3851.56,3854.52,3851.56,3853.30
ETHEUR,20250912,025700,3852.81,3852.81,3848.00,3848.50
ETHEUR,20250912,025800,3848.35,3849.49,3846.51,3847.72
ETHEUR,20250912,025900,3847.30,3847.48,3845.75,3845.75
ETHEUR,20250912,030000,3845.25,3845.25,3843.59,3845.01
ETHEUR,20250912,030100,3844.77,3852.19,3844.77,3851.02
ETHEUR,20250912,030200,3850.91,3853.93,3850.91,3853.93
ETHEUR,20250912,030300,3854.27,3855.41,3852.74,3855.41
ETHEUR,20250912,030400,3855.57,3856.94,3853.62,3856.94
ETHEUR,20250912,030500,3856.87,3857.86,3853.85,3857.86
ETHEUR,20250912,030600,3858.33,3860.75,3857.47,3858.92
ETHEUR,20250912,030700,3859.36,3861.17,3858.21,3858.85
ETHEUR,20250912,030800,3857.94,3859.16,3856.51,3858.01
ETHEUR,20250912,030900,3858.19,3861.00,3858.09,3860.02
ETHEUR,20250912,031000,3859.95,3861.33,3857.52,3859.00
ETHEUR,20250912,031100,3859.21,3859.23,3854.68,3855.37
ETHEUR,20250912,031200,3855.54,3856.65,3853.86,3856.65
ETHEUR,20250912,031300,3856.75,3857.60,3854.08,3857.60
ETHEUR,20250912,031400,3858.04,3861.13,3857.68,3860.11
ETHEUR,20250912,031500,3859.71,3862.21,3859.71,3862.21
ETHEUR,20250912,031600,3862.56,3863.10,3862.01,3862.66
ETHEUR,20250912,031700,3862.63,3864.30,3861.81,3861.81
ETHEUR,20250912,031800,3862.14,3862.24,3856.06,3856.10
ETHEUR,20250912,031900,3856.35,3856.53,3853.00,3853.13
ETHEUR,20250912,032000,3852.73,3857.36,3852.67,3856.65
ETHEUR,20250912,032100,3855.88,3856.83,3855.62,3856.69
ETHEUR,20250912,032200,3856.90,3859.64,3856.90,3857.09
ETHEUR,20250912,032300,3857.02,3863.23,3856.83,3863.10
ETHEUR,20250912,032400,3862.90,3862.90,3860.12,3860.57
ETHEUR,20250912,032500,3860.18,3862.50,3859.98,3861.23
ETHEUR,20250912,032600,3861.26,3861.26,3860.05,3860.29
ETHEUR,20250912,032700,3860.10,3860.52,3858.81,3858.95
ETHEUR,20250912,032800,3859.00,3859.00,3856.46,3856.46
ETHEUR,20250912,032900,3856.25,3856.83,3855.19,3856.83
ETHEUR,20250912,033000,3856.86,3857.83,3855.75,3855.75
ETHEUR,20250912,033100,3855.59,3855.59,3853.87,3853.87
ETHEUR,20250912,033200,3853.50,3853.50,3851.09,3851.54
ETHEUR,20250912,033300,3851.32,3851.77,3849.14,3849.14
ETHEUR,20250912,033400,3849.31,3849.36,3846.96,3846.96
ETHEUR,20250912,033500,3846.51,3846.51,3843.10,3844.99
ETHEUR,20250912,033600,3845.50,3847.06,3842.96,3842.96
ETHEUR,20250912,033700,3842.59,3844.56,3842.57,3843.00
ETHEUR,20250912,033800,3843.02,3847.90,3843.02,3847.90
ETHEUR,20250912,033900,3848.13,3850.67,3848.13,3850.18
ETHEUR,20250912,034000,3850.23,3850.84,3849.68,3850.84
ETHEUR,20250912,034100,3850.82,3851.12,3847.14,3847.14
ETHEUR,20250912,034200,3846.94,3848.41,3844.26,3844.42
ETHEUR,20250912,034300,3844.77,3848.37,3844.77,3848.21
ETHEUR,20250912,034400,3847.94,3847.94,3846.35,3846.94
ETHEUR,20250912,034500,3846.83,3847.54,3846.44,3847.52
ETHEUR,20250912,034600,3847.64,3848.75,3845.40,3845.40
ETHEUR,20250912,034700,3845.31,3845.35,3843.79,3843.79
ETHEUR,20250912,034800,3843.18,3844.11,3842.15,3843.71
ETHEUR,20250912,034900,3843.23,3843.23,3841.73,3841.96
ETHEUR,20250912,035000,3842.01,3844.12,3841.31,3844.12
ETHEUR,20250912,035100,3843.48,3844.29,3842.56,3843.83
ETHEUR,20250912,035200,3843.56,3843.63,3841.22,3841.22
ETHEUR,20250912,035300,3841.40,3843.45,3841.40,3842.33
ETHEUR,20250912,035400,3841.61,3841.61,3839.17,3839.92
ETHEUR,20250912,035500,3839.83,3839.83,3839.17,3839.17
ETHEUR,20250912,035600,3839.02,3840.11,3837.19,3837.41
ETHEUR,20250912,035700,3837.35,3837.35,3834.23,3834.23
ETHEUR,20250912,035800,3834.25,3837.00,3834.25,3836.65
ETHEUR,20250912,035900,3836.49,3836.94,3836.10,3836.10
ETHEUR,20250912,040000,3835.71,3835.71,3832.75,3834.39
ETHEUR,20250912,040100,3834.85,3838.49,3834.85,3834.98
ETHEUR,20250912,040200,3834.95,3838.17,3834.43,3838.17
ETHEUR,20250912,040300,3838.28,3839.98,3837.60,3839.93
ETHEUR,20250912,040400,3839.60,3842.52,3839.39,3842.52
ETHEUR,20250912,040500,3842.50,3843.85,3841.54,3842.33
ETHEUR,20250912,040600,3843.23,3844.73,3842.57,3842.70
ETHEUR,20250912,040700,3842.31,3843.60,3841.69,3843.54
ETHEUR,20250912,040800,3843.73,3845.71,3843.30,3845.08
ETHEUR,20250912,040900,3845.65,3846.48,3845.29,3845.80
ETHEUR,20250912,041000,3846.18,3847.91,3846.18,3847.64
ETHEUR,20250912,041100,3847.45,3847.66,3846.08,3846.08
ETHEUR,20250912,041200,3846.18,3846.72,3845.42,3845.52
ETHEUR,20250912,041300,3845.54,3847.45,3845.54,3847.02
ETHEUR,20250912,041400,3847.22,3847.22,3846.79,3846.82
ETHEUR,20250912,041500,3846.86,3846.86,3844.52,3844.52
ETHEUR,20250912,041600,3845.21,3852.56,3845.21,3849.84
ETHEUR,20250912,041700,3849.92,3850.47,3847.44,3850.39
ETHEUR,20250912,041800,3850.41,3852.83,3850.41,3852.83
ETHEUR,20250912,041900,3852.69,3853.40,3852.19,3853.40
ETHEUR,20250912,042000,3852.81,3852.81,3849.47,3851.90
ETHEUR,20250912,042100,3851.81,3851.81,3850.87,3850.87
ETHEUR,20250912,042200,3850.92,3853.74,3850.61,3853.74
ETHEUR,20250912,042300,3853.98,3854.19,3853.96,3853.96
ETHEUR,20250912,042400,3854.17,3855.79,3854.17,3855.20
ETHEUR,20250912,042500,3855.26,3855.82,3853.18,3853.18
ETHEUR,20250912,042600,3853.17,3853.99,3852.49,3853.15
ETHEUR,20250912,042700,3852.69,3854.29,3852.69,3853.18
ETHEUR,20250912,042800,3853.06,3853.38,3852.33,3852.33
ETHEUR,20250912,042900,3852.53,3852.53,3850.00,3850.00
ETHEUR,20250912,043000,3849.67,3849.67,3848.85,3849.42
ETHEUR,20250912,043100,3849.66,3850.96,3848.94,3848.94
ETHEUR,20250912,043200,3848.57,3848.57,3845.83,3845.83
ETHEUR,20250912,043300,3845.77,3845.88,3844.22,3845.36
ETHEUR,20250912,043400,3845.38,3848.30,3845.38,3848.14
ETHEUR,20250912,043500,3847.98,3852.27,3846.89,3852.27
ETHEUR,20250912,043600,3852.46,3853.67,3852.34,3853.67
ETHEUR,20250912,043700,3854.02,3854.02,3852.20,3852.55
ETHEUR,20250912,043800,3852.48,3852.80,3850.97,3852.80
ETHEUR,20250912,043900,3853.93,3856.98,3853.93,3856.66
ETHEUR,20250912,044000,3856.45,3857.82,3856.06,3857.82
ETHEUR,20250912,044100,3857.85,3857.86,3856.09,3856.09
ETHEUR,20250912,044200,3855.17,3855.17,3850.61,3850.61
ETHEUR,20250912,044300,3850.55,3851.84,3850.30,3851.73
ETHEUR,20250912,044400,3851.48,3852.92,3850.91,3851.19
ETHEUR,20250912,044500,3851.04,3851.41,3850.61,3850.61
ETHEUR,20250912,044600,3850.33,3850.33,3847.86,3847.86
ETHEUR,20250912,044700,3847.89,3849.23,3847.89,3849.23
ETHEUR,20250912,044800,3849.18,3849.18,3846.85,3846.85
ETHEUR,20250912,044900,3846.61,3846.61,3843.36,3843.36
ETHEUR,20250912,045000,3843.16,3843.85,3842.85,3842.85
ETHEUR,20250912,045100,3842.82,3842.82,3841.48,3841.50
ETHEUR,20250912,045200,3841.56,3845.52,3841.53,3845.27
ETHEUR,20250912,045300,3845.22,3846.00,3843.54,3843.77
ETHEUR,20250912,045400,3843.67,3844.52,3841.88,3841.88
ETHEUR,20250912,045500,3841.82,3841.89,3840.04,3840.04
ETHEUR,20250912,045600,3839.83,3840.76,3839.60,3840.34
ETHEUR,20250912,045700,3840.28,3841.21,3839.67,3841.14
ETHEUR,20250912,045800,3840.73,3840.88,3840.46,3840.73
ETHEUR,20250912,045900,3840.77,3841.53,3840.50,3841.15
ETHEUR,20250912,050000,3841.04,3843.72,3841.04,3843.21
ETHEUR,20250912,050100,3842.86,3844.47,3842.44,3842.44
ETHEUR,20250912,050200,3842.38,3842.94,3841.68,3842.83
ETHEUR,20250912,050300,3842.46,3842.46,3841.39,3841.39
ETHEUR,20250912,050400,3841.27,3841.27,3840.28,3840.56
ETHEUR,20250912,050500,3840.66,3840.66,3839.84,3839.84
ETHEUR,20250912,050600,3839.49,3839.49,3838.09,3838.13
ETHEUR,20250912,050700,3838.17,3839.15,3838.17,3838.69
ETHEUR,20250912,050800,3838.92,3841.24,3838.92,3841.24
ETHEUR,20250912,050900,3841.06,3841.06,3840.44,3840.44
ETHEUR,20250912,051000,3840.50,3840.94,3840.10,3840.42
ETHEUR,20250912,051100,3840.92,3840.92,3840.29,3840.29
ETHEUR,20250912,051200,3840.09,3840.09,3839.38,3839.38
ETHEUR,20250912,051300,3839.81,3839.81,3838.10,3838.10
ETHEUR,20250912,051400,3838.02,3838.02,3835.67,3835.67
ETHEUR,20250912,051500,3835.63,3837.12,3835.63,3837.12
ETHEUR,20250912,051600,3837.67,3838.44,3837.37,3837.37
ETHEUR,20250912,051700,3837.33,3840.92,3837.30,3840.92
ETHEUR,20250912,051800,3841.50,3842.90,3841.23,3842.17
ETHEUR,20250912,051900,3842.89,3844.03,3842.21,3842.26
ETHEUR,20250912,052000,3842.29,3842.41,3840.69,3840.82
ETHEUR,20250912,052100,3840.98,3841.14,3840.08,3840.08
ETHEUR,20250912,052200,3839.94,3839.94,3838.31,3838.31
ETHEUR,20250912,052300,3838.00,3838.39,3837.14,3837.48
ETHEUR,20250912,052400,3837.64,3838.03,3837.44,3837.44
ETHEUR,20250912,052500,3837.41,3837.44,3837.22,3837.22
ETHEUR,20250912,052600,3837.33,3838.57,3837.21,3837.44
ETHEUR,20250912,052700,3837.71,3837.96,3837.12,3837.18
ETHEUR,20250912,052800,3837.21,3837.71,3837.19,3837.71
ETHEUR,20250912,052900,3837.97,3838.79,3837.95,3838.31
ETHEUR,20250912,053000,3838.34,3838.34,3836.95,3837.46
ETHEUR,20250912,053100,3837.91,3838.94,3837.91,3838.70
ETHEUR,20250912,053200,3838.75,3838.75,3836.86,3836.86
ETHEUR,20250912,053300,3836.85,3836.96,3836.43,3836.43
ETHEUR,20250912,053400,3836.31,3841.85,3836.31,3840.79
ETHEUR,20250912,053500,3840.27,3840.27,3835.72,3835.72
ETHEUR,20250912,053600,3835.69,3835.69,3835.12,3835.12
ETHEUR,20250912,053700,3835.21,3835.44,3834.19,3834.19
ETHEUR,20250912,053800,3834.13,3834.47,3830.66,3830.66
ETHEUR,20250912,053900,3830.77,3832.19,3829.78,3831.82
ETHEUR,20250912,054000,3830.83,3830.83,3829.53,3829.53
ETHEUR,20250912,054100,3829.56,3830.02,3827.00,3829.14
ETHEUR,20250912,054200,3829.38,3830.75,3828.35,3830.75
ETHEUR,20250912,054300,3831.29,3832.29,3831.29,3832.29
ETHEUR,20250912,054400,3832.50,3835.69,3832.50,3835.69
ETHEUR,20250912,054500,3835.56,3835.56,3834.10,3834.20
ETHEUR,20250912,054600,3834.19,3838.23,3833.98,3838.23
ETHEUR,20250912,054700,3839.42,3840.67,3838.78,3838.78
ETHEUR,20250912,054800,3838.94,3839.15,3834.71,3835.06
ETHEUR,20250912,054900,3835.75,3838.35,3835.75,3836.69
ETHEUR,20250912,055000,3836.77,3838.29,3836.77,3837.98
ETHEUR,20250912,055100,3838.11,3838.19,3837.48,3837.48
ETHEUR,20250912,055200,3837.53,3838.66,3836.82,3838.66
ETHEUR,20250912,055300,3838.76,3839.71,3838.35,3838.35
ETHEUR,20250912,055400,3838.04,3840.71,3838.04,3839.61
ETHEUR,20250912,055500,3839.73,3839.77,3839.58,3839.58
ETHEUR,20250912,055600,3839.52,3839.52,3838.45,3838.81
ETHEUR,20250912,055700,3838.85,3840.40,3838.43,3839.98
ETHEUR,20250912,055800,3840.24,3841.17,3840.24,3841.11
ETHEUR,20250912,055900,3841.17,3841.17,3840.00,3840.32
ETHEUR,20250912,060000,3840.81,3842.53,3840.81,3841.91
ETHEUR,20250912,060100,3841.88,3843.43,3841.60,3842.61
ETHEUR,20250912,060200,3842.49,3842.49,3842.04,3842.04
ETHEUR,20250912,060300,3841.44,3841.44,3840.16,3840.75
ETHEUR,20250912,060400,3840.93,3841.50,3840.93,3841.49
ETHEUR,20250912,060500,3841.46,3842.58,3841.43,3842.51
ETHEUR,20250912,060600,3842.71,3844.22,3841.66,3841.66
ETHEUR,20250912,060700,3841.28,3841.28,3839.25,3839.25
ETHEUR,20250912,060800,3839.17,3839.17,3837.48,3837.50
ETHEUR,20250912,060900,3837.70,3838.38,3837.70,3838.08
ETHEUR,20250912,061000,3837.99,3838.92,3837.99,3838.92
ETHEUR,20250912,061100,3838.89,3840.72,3838.58,3840.38
ETHEUR,20250912,061200,3840.58,3843.55,3840.58,3843.10
ETHEUR,20250912,061300,3842.92,3846.76,3842.92,3846.76
ETHEUR,20250912,061400,3847.12,3847.36,3845.95,3846.64
ETHEUR,20250912,061500,3846.65,3846.98,3846.29,3846.29
ETHEUR,20250912,061600,3846.13,3847.52,3846.13,3847.41
ETHEUR,20250912,061700,3847.85,3848.08,3846.75,3846.75
ETHEUR,20250912,061800,3846.73,3846.81,3844.96,3844.96
ETHEUR,20250912,061900,3845.29,3847.66,3845.29,3846.81
ETHEUR,20250912,062000,3846.92,3847.72,3846.92,3847.41
ETHEUR,20250912,062100,3847.26,3848.79,3846.94,3848.25
ETHEUR,20250912,062200,3847.58,3849.35,3847.02,3849.35
ETHEUR,20250912,062300,3849.48,3849.69,3848.88,3849.68
ETHEUR,20250912,062400,3849.00,3849.00,3846.83,3846.83
ETHEUR,20250912,062500,3846.81,3846.81,3845.12,3845.46
ETHEUR,20250912,062600,3845.67,3847.30,3845.67,3847.30
ETHEUR,20250912,062700,3847.71,3848.96,3847.71,3848.89
ETHEUR,20250912,062800,3849.07,3853.59,3849.07,3852.58
ETHEUR,20250912,062900,3852.36,3852.72,3849.95,3849.95
ETHEUR,20250912,063000,3850.01,3851.13,3849.56,3851.13
ETHEUR,20250912,063100,3851.93,3853.25,3851.93,3852.48
ETHEUR,20250912,063200,3852.52,3853.79,3852.52,3853.48
ETHEUR,20250912,063300,3853.66,3855.81,3853.64,3853.64
ETHEUR,20250912,063400,3853.67,3854.76,3852.66,3853.10
ETHEUR,20250912,063500,3853.07,3853.07,3851.08,3851.08
ETHEUR,20250912,063600,3850.98,3853.98,3850.98,3853.82
ETHEUR,20250912,063700,3853.58,3854.54,3852.68,3852.68
ETHEUR,20250912,063800,3852.81,3853.26,3852.50,3853.26
ETHEUR,20250912,063900,3853.33,3853.81,3853.33,3853.45
ETHEUR,20250912,064000,3853.29,3854.61,3853.21,3854.61
ETHEUR,20250912,064100,3855.16,3856.09,3855.16,3855.83
ETHEUR,20250912,064200,3855.70,3855.70,3854.22,3854.41
ETHEUR,20250912,064300,3854.74,3855.44,3854.36,3855.22
ETHEUR,20250912,064400,3855.02,3855.02,3853.56,3853.98
ETHEUR,20250912,064500,3853.81,3854.25,3853.60,3853.60
ETHEUR,20250912,064600,3853.46,3853.46,3851.16,3851.36
ETHEUR,20250912,064700,3851.17,3852.50,3850.39,3852.50
ETHEUR,20250912,064800,3852.48,3852.48,3850.17,3850.17
ETHEUR,20250912,064900,3849.94,3851.89,3849.64,3851.34
ETHEUR,20250912,065000,3851.11,3851.26,3850.68,3850.75
ETHEUR,20250912,065100,3850.73,3854.52,3850.73,3854.25
ETHEUR,20250912,065200,3854.17,3854.71,3853.73,3853.73
ETHEUR,20250912,065300,3853.48,3853.48,3853.20,3853.25
ETHEUR,20250912,065400,3853.15,3855.60,3853.01,3855.60
ETHEUR,20250912,065500,3855.67,3855.67,3854.66,3855.02
ETHEUR,20250912,065600,3855.40,3857.06,3855.40,3856.94
ETHEUR,20250912,065700,3856.88,3857.42,3855.22,3855.22
ETHEUR,20250912,065800,3855.00,3856.83,3855.00,3856.80
ETHEUR,20250912,065900,3856.56,3856.56,3854.42,3855.25
ETHEUR,20250912,070000,3855.41,3855.69,3855.41,3855.56
ETHEUR,20250912,070100,3855.36,3855.36,3853.51,3853.61
ETHEUR,20250912,070200,3853.69,3853.69,3852.69,3853.58
ETHEUR,20250912,070300,3853.28,3854.90,3852.72,3854.90
ETHEUR,20250912,070400,3854.86,3856.33,3854.35,3856.33
ETHEUR,20250912,070500,3856.44,3856.53,3854.99,3856.00
ETHEUR,20250912,070600,3855.96,3855.96,3854.21,3854.81
ETHEUR,20250912,070700,3854.51,3854.63,3854.02,3854.48
ETHEUR,20250912,070800,3854.21,3854.21,3853.94,3854.03
ETHEUR,20250912,070900,3854.06,3854.65,3854.05,3854.65
ETHEUR,20250912,071000,3854.33,3854.33,3853.36,3853.36
ETHEUR,20250912,071100,3853.25,3853.25,3849.76,3849.91
ETHEUR,20250912,071200,3850.12,3850.75,3849.93,3850.42
ETHEUR,20250912,071300,3850.35,3851.21,3850.34,3851.21
ETHEUR,20250912,071400,3851.19,3851.33,3850.96,3851.27
ETHEUR,20250912,071500,3851.22,3851.22,3850.46,3850.96
ETHEUR,20250912,071600,3850.85,3853.16,3850.78,3853.16
ETHEUR,20250912,071700,3853.25,3853.85,3852.96,3852.96
ETHEUR,20250912,071800,3852.73,3855.50,3852.73,3855.50
ETHEUR,20250912,071900,3855.82,3858.02,3855.82,3858.02
ETHEUR,20250912,072000,3858.03,3858.21,3857.66,3857.70
ETHEUR,20250912,072100,3857.77,3858.14,3857.77,3857.94
ETHEUR,20250912,072200,3857.86,3857.86,3857.64,3857.64
ETHEUR,20250912,072300,3857.70,3859.61,3857.70,3858.18
ETHEUR,20250912,072400,3858.05,3858.62,3857.31,3857.31
ETHEUR,20250912,072500,3857.06,3859.06,3856.98,3859.06
ETHEUR,20250912,072600,3859.17,3860.45,3857.65,3857.68
ETHEUR,20250912,072700,3857.21,3857.21,3855.42,3856.22
ETHEUR,20250912,072800,3855.51,3855.51,3854.65,3855.17
ETHEUR,20250912,072900,3855.02,3856.02,3855.02,3855.72
ETHEUR,20250912,073000,3855.22,3855.22,3853.44,3853.44
ETHEUR,20250912,073100,3853.43,3853.43,3851.66,3851.79
ETHEUR,20250912,073200,3851.77,3852.49,3851.41,3852.49
ETHEUR,20250912,073300,3852.60,3854.89,3852.60,3854.89
ETHEUR,20250912,073400,3855.02,3856.13,3855.02,3855.26
ETHEUR,20250912,073500,3855.54,3856.54,3855.54,3856.54
ETHEUR,20250912,073600,3856.77,3857.50,3856.02,3856.48
ETHEUR,20250912,073700,3857.27,3858.41,3856.81,3858.21
ETHEUR,20250912,073800,3858.02,3858.02,3853.97,3853.97
ETHEUR,20250912,073900,3854.02,3854.92,3852.15,3852.15
ETHEUR,20250912,074000,3851.93,3852.14,3851.75,3851.75
ETHEUR,20250912,074100,3851.76,3854.05,3851.58,3854.05
ETHEUR,20250912,074200,3854.39,3855.62,3854.39,3855.40
ETHEUR,20250912,074300,3855.42,3856.34,3855.42,3856.27
ETHEUR,20250912,074400,3856.23,3856.23,3856.02,3856.23
ETHEUR,20250912,074500,3856.33,3860.09,3856.33,3859.40
ETHEUR,20250912,074600,3859.29,3859.38,3858.82,3858.82
ETHEUR,20250912,074700,3858.71,3866.76,3858.69,3865.70
ETHEUR,20250912,074800,3865.77,3871.60,3865.77,3871.60
ETHEUR,20250912,074900,3872.05,3872.98,3868.38,3868.71
ETHEUR,20250912,075000,3869.12,3876.31,3869.12,3875.80
ETHEUR,20250912,075100,3875.56,3875.56,3874.48,3874.79
ETHEUR,20250912,075200,3874.66,3874.66,3873.23,3873.37
ETHEUR,20250912,075300,3873.58,3873.58,3871.28,3871.28
ETHEUR,20250912,075400,3871.20,3872.06,3870.91,3872.03
ETHEUR,20250912,075500,3871.87,3872.56,3871.26,3872.56
ETHEUR,20250912,075600,3872.43,3874.38,3871.53,3874.38
ETHEUR,20250912,075700,3874.85,3879.48,3874.85,3878.46
ETHEUR,20250912,075800,3878.12,3878.36,3877.97,3878.29
ETHEUR,20250912,075900,3878.36,3883.11,3878.36,3882.26
ETHEUR,20250912,080000,3882.48,3884.98,3882.48,3884.48
ETHEUR,20250912,080100,3884.39,3884.49,3880.11,3880.49
ETHEUR,20250912,080200,3881.52,3883.14,3880.94,3881.68
ETHEUR,20250912,080300,3881.58,3881.58,3880.08,3881.00
ETHEUR,20250912,080400,3880.91,3885.09,3880.91,3885.09
ETHEUR,20250912,080500,3885.46,3888.73,3884.84,3885.04
ETHEUR,20250912,080600,3885.20,3885.32,3881.11,3881.15
ETHEUR,20250912,080700,3881.63,3883.69,3881.63,3883.42
ETHEUR,20250912,080800,3883.35,3883.35,3881.68,3882.05
ETHEUR,20250912,080900,3882.52,3882.56,3879.28,3879.57
ETHEUR,20250912,081000,3880.44,3880.71,3879.85,3880.00
ETHEUR,20250912,081100,3879.77,3879.77,3877.20,3878.42
ETHEUR,20250912,081200,3878.50,3878.80,3878.04,3878.46
ETHEUR,20250912,081300,3878.78,3880.71,3878.09,3880.71
ETHEUR,20250912,081400,3881.26,3881.85,3879.84,3879.84
ETHEUR,20250912,081500,3879.21,3879.21,3877.18,3877.46
ETHEUR,20250912,081600,3877.22,3878.51,3876.77,3878.11
ETHEUR,20250912,081700,3877.48,3877.91,3875.58,3877.91
ETHEUR,20250912,081800,3878.53,3879.68,3878.50,3879.48
ETHEUR,20250912,081900,3879.58,3880.92,3879.58,3879.77
ETHEUR,20250912,082000,3879.68,3880.12,3879.40,3879.40
ETHEUR,20250912,082100,3879.35,3882.73,3879.35,3882.73
ETHEUR,20250912,082200,3882.88,3882.88,3882.52,3882.73
ETHEUR,20250912,082300,3882.76,3882.76,3882.46,3882.52
ETHEUR,20250912,082400,3882.62,3883.86,3882.62,3883.50
ETHEUR,20250912,082500,3883.48,3883.48,3883.02,3883.23
ETHEUR,20250912,082600,3883.53,3883.69,3882.30,3882.30
ETHEUR,20250912,082700,3881.48,3881.48,3877.98,3877.98
ETHEUR,20250912,082800,3877.78,3877.78,3875.50,3876.10
ETHEUR,20250912,082900,3875.92,3876.54,3874.59,3876.54
ETHEUR,20250912,083000,3876.71,3876.71,3875.55,3876.34
ETHEUR,20250912,083100,3876.39,3876.39,3875.34,3875.85
ETHEUR,20250912,083200,3875.97,3876.69,3875.97,3876.60
ETHEUR,20250912,083300,3877.00,3879.25,3877.00,3879.25
ETHEUR,20250912,083400,3879.62,3879.62,3878.19,3878.19
ETHEUR,20250912,083500,3877.94,3878.24,3873.08,3873.08
ETHEUR,20250912,083600,3872.81,3872.97,3872.60,3872.69
ETHEUR,20250912,083700,3872.33,3872.33,3870.63,3870.63
ETHEUR,20250912,083800,3870.51,3871.31,3869.88,3871.07
ETHEUR,20250912,083900,3871.03,3871.23,3870.10,3870.11
ETHEUR,20250912,084000,3869.96,3869.96,3868.48,3868.82
ETHEUR,20250912,084100,3868.76,3869.99,3868.29,3869.99
ETHEUR,20250912,084200,3870.24,3872.06,3870.24,3871.89
ETHEUR,20250912,084300,3871.98,3872.17,3871.49,3872.03
ETHEUR,20250912,084400,3871.80,3871.80,3871.35,3871.77
ETHEUR,20250912,084500,3871.76,3871.77,3870.43,3871.51
ETHEUR,20250912,084600,3871.55,3872.35,3871.55,3871.73
ETHEUR,20250912,084700,3871.47,3872.41,3871.40,3872.39
ETHEUR,20250912,084800,3872.35,3872.35,3868.42,3871.42
ETHEUR,20250912,084900,3871.51,3871.51,3868.77,3868.77
ETHEUR,20250912,085000,3868.53,3869.31,3868.50,3868.54
ETHEUR,20250912,085100,3868.41,3868.62,3864.67,3864.67
ETHEUR,20250912,085200,3864.82,3867.94,3863.32,3867.94
ETHEUR,20250912,085300,3867.34,3867.52,3866.23,3867.52
ETHEUR,20250912,085400,3867.70,3867.79,3867.38,3867.38
ETHEUR,20250912,085500,3867.36,3867.36,3866.61,3866.61
ETHEUR,20250912,085600,3866.55,3866.55,3863.85,3864.27
ETHEUR,20250912,085700,3864.29,3864.29,3863.23,3863.48
ETHEUR,20250912,085800,3863.51,3863.51,3862.40,3862.77
ETHEUR,20250912,085900,3862.97,3862.97,3860.64,3862.94
ETHEUR,20250912,090000,3863.21,3865.86,3863.21,3865.52
ETHEUR,20250912,090100,3865.34,3865.76,3862.76,3863.03
ETHEUR,20250912,090200,3863.35,3864.13,3863.02,3863.92
ETHEUR,20250912,090300,3863.83,3865.14,3863.77,3863.85
ETHEUR,20250912,090400,3863.39,3864.81,3861.80,3864.81
ETHEUR,20250912,090500,3864.83,3870.56,3864.83,3870.20
ETHEUR,20250912,090600,3870.29,3873.10,3870.29,3870.72
ETHEUR,20250912,090700,3870.71,3872.11,3870.32,3872.04
ETHEUR,20250912,090800,3872.19,3872.98,3871.20,3872.57
ETHEUR,20250912,090900,3872.67,3872.67,3869.94,3869.94
ETHEUR,20250912,091000,3869.97,3871.38,3869.97,3871.38
ETHEUR,20250912,091100,3871.53,3871.53,3870.83,3871.33
ETHEUR,20250912,091200,3871.16,3871.39,3870.38,3870.74
ETHEUR,20250912,091300,3870.69,3872.98,3870.69,3872.98
ETHEUR,20250912,091400,3873.75,3873.75,3872.27,3872.27
ETHEUR,20250912,091500,3872.14,3872.14,3870.64,3870.69
ETHEUR,20250912,091600,3870.71,3872.77,3870.71,3872.77
ETHEUR,20250912,091700,3873.02,3873.74,3873.02,3873.28
ETHEUR,20250912,091800,3873.15,3873.15,3871.56,3873.09
ETHEUR,20250912,091900,3873.56,3874.65,3868.50,3868.86
ETHEUR,20250912,092000,3869.04,3869.23,3866.72,3866.74
ETHEUR,20250912,092100,3866.75,3866.75,3865.93,3866.23
ETHEUR,20250912,092200,3866.26,3868.11,3866.26,3866.83
ETHEUR,20250912,092300,3866.92,3867.05,3865.69,3865.69
ETHEUR,20250912,092400,3865.40,3866.15,3864.97,3864.97
ETHEUR,20250912,092500,3865.00,3865.75,3865.00,3865.52
ETHEUR,20250912,092600,3865.56,3865.57,3864.15,3864.15
ETHEUR,20250912,092700,3863.99,3864.01,3862.71,3862.71
ETHEUR,20250912,092800,3862.40,3862.70,3862.00,3862.59
ETHEUR,20250912,092900,3862.75,3863.78,3862.53,3863.75
ETHEUR,20250912,093000,3863.69,3864.31,3863.67,3864.16
ETHEUR,20250912,093100,3864.06,3864.06,3861.68,3863.59
ETHEUR,20250912,093200,3863.06,3863.06,3858.76,3858.76
ETHEUR,20250912,093300,3859.58,3860.23,3858.45,3860.23
ETHEUR,20250912,093400,3860.06,3860.67,3859.65,3859.88
ETHEUR,20250912,093500,3860.15,3860.50,3858.66,3858.67
ETHEUR,20250912,093600,3858.71,3858.71,3856.11,3856.11
ETHEUR,20250912,093700,3856.07,3858.19,3856.07,3858.19
ETHEUR,20250912,093800,3858.14,3858.14,3856.21,3856.50
ETHEUR,20250912,093900,3856.25,3856.25,3855.27,3855.35
ETHEUR,20250912,094000,3856.31,3859.22,3856.31,3859.11
ETHEUR,20250912,094100,3858.93,3859.56,3858.00,3858.00
ETHEUR,20250912,094200,3857.90,3857.92,3856.29,3856.60
ETHEUR,20250912,094300,3856.81,3858.76,3856.81,3858.27
ETHEUR,20250912,094400,3858.28,3858.68,3857.29,3857.29
ETHEUR,20250912,094500,3857.26,3857.98,3856.95,3857.98
ETHEUR,20250912,094600,3857.99,3857.99,3854.90,3854.90
ETHEUR,20250912,094700,3854.86,3855.48,3854.81,3855.02
ETHEUR,20250912,094800,3854.99,3855.08,3854.86,3855.08
ETHEUR,20250912,094900,3855.18,3855.18,3853.53,3853.60
ETHEUR,20250912,095000,3854.08,3854.93,3854.08,3854.93
ETHEUR,20250912,095100,3855.13,3857.81,3855.13,3857.81
ETHEUR,20250912,095200,3857.75,3858.12,3857.34,3858.12
ETHEUR,20250912,095300,3858.00,3858.48,3857.42,3858.37
ETHEUR,20250912,095400,3858.22,3858.22,3857.26,3857.26
ETHEUR,20250912,095500,3857.11,3857.11,3856.90,3856.90
ETHEUR,20250912,095600,3856.78,3856.78,3854.29,3854.29
ETHEUR,20250912,095700,3854.27,3854.27,3852.96,3853.05
ETHEUR,20250912,095800,3852.98,3854.25,3852.71,3854.25
ETHEUR,20250912,095900,3854.46,3854.60,3853.39,3853.39
ETHEUR,20250912,100000,3853.34,3853.90,3853.32,3853.90
ETHEUR,20250912,100100,3853.93,3855.84,3853.93,3855.84
ETHEUR,20250912,100200,3855.73,3856.04,3855.49,3856.04
ETHEUR,20250912,100300,3856.09,3856.09,3854.54,3854.59
ETHEUR,20250912,100400,3854.24,3854.24,3852.31,3852.31
ETHEUR,20250912,100500,3852.36,3853.90,3852.36,3852.39
ETHEUR,20250912,100600,3852.33,3852.33,3851.82,3851.92
ETHEUR,20250912,100700,3851.75,3851.75,3850.12,3850.12
ETHEUR,20250912,100800,3850.10,3850.48,3849.42,3849.42
ETHEUR,20250912,100900,3849.72,3851.66,3849.72,3851.22
ETHEUR,20250912,101000,3851.29,3854.75,3851.29,3854.75
ETHEUR,20250912,101100,3855.58,3857.37,3855.58,3856.22
ETHEUR,20250912,101200,3856.67,3858.92,3856.67,3858.79
ETHEUR,20250912,101300,3858.80,3861.95,3858.80,3861.07
ETHEUR,20250912,101400,3860.88,3861.04,3859.90,3859.90
ETHEUR,20250912,101500,3860.02,3860.02,3857.50,3857.50
ETHEUR,20250912,101600,3857.15,3859.15,3856.46,3856.46
ETHEUR,20250912,101700,3856.23,3856.23,3854.07,3854.10
ETHEUR,20250912,101800,3854.03,3854.03,3849.53,3849.53
ETHEUR,20250912,101900,3849.26,3850.53,3847.78,3850.21
ETHEUR,20250912,102000,3850.26,3852.30,3850.26,3852.27
ETHEUR,20250912,102100,3852.50,3856.10,3852.33,3855.81
ETHEUR,20250912,102200,3855.23,3855.37,3852.02,3855.08
ETHEUR,20250912,102300,3854.18,3854.18,3852.48,3852.61
ETHEUR,20250912,102400,3852.62,3854.57,3852.36,3854.54
ETHEUR,20250912,102500,3854.67,3856.10,3854.67,3856.10
ETHEUR,20250912,102600,3856.33,3857.33,3856.33,3857.33
ETHEUR,20250912,102700,3857.41,3857.41,3856.43,3856.52
ETHEUR,20250912,102800,3856.27,3856.27,3853.71,3853.71
ETHEUR,20250912,102900,3853.66,3855.11,3853.66,3854.14
ETHEUR,20250912,103000,3853.67,3853.78,3852.50,3852.50
ETHEUR,20250912,103100,3852.40,3852.40,3852.06,3852.32
ETHEUR,20250912,103200,3852.25,3853.35,3851.15,3852.86
ETHEUR,20250912,103300,3852.00,3852.72,3851.32,3852.72
ETHEUR,20250912,103400,3852.80,3854.19,3850.30,3850.30
ETHEUR,20250912,103500,3850.23,3851.02,3849.36,3850.72
ETHEUR,20250912,103600,3850.47,3852.91,3849.26,3852.91
ETHEUR,20250912,103700,3852.94,3853.75,3852.05,3852.66
ETHEUR,20250912,103800,3852.65,3853.46,3852.02,3853.23
ETHEUR,20250912,103900,3853.61,3853.61,3852.31,3852.61
ETHEUR,20250912,104000,3851.69,3851.69,3850.83,3851.57
ETHEUR,20250912,104100,3851.61,3851.86,3850.72,3851.86
ETHEUR,20250912,104200,3852.21,3853.42,3852.21,3853.03
ETHEUR,20250912,104300,3852.96,3853.64,3852.75,3852.86
ETHEUR,20250912,104400,3852.96,3854.27,3852.96,3854.27
ETHEUR,20250912,104500,3854.52,3854.54,3853.64,3853.71
ETHEUR,20250912,104600,3854.01,3855.67,3854.01,3855.62
ETHEUR,20250912,104700,3855.46,3855.46,3853.90,3853.90
ETHEUR,20250912,104800,3853.60,3853.60,3852.25,3852.83
ETHEUR,20250912,104900,3852.87,3852.87,3852.03,3852.32
ETHEUR,20250912,105000,3852.31,3852.43,3851.52,3851.94
ETHEUR,20250912,105100,3851.75,3852.87,3851.75,3852.87
ETHEUR,20250912,105200,3852.88,3852.88,3851.41,3852.33
ETHEUR,20250912,105300,3852.52,3852.96,3852.40,3852.40
ETHEUR,20250912,105400,3852.31,3854.25,3852.20,3854.25
ETHEUR,20250912,105500,3854.20,3854.66,3852.10,3852.16
ETHEUR,20250912,105600,3852.21,3852.49,3851.83,3852.08
ETHEUR,20250912,105700,3852.02,3853.41,3851.90,3853.41
ETHEUR,20250912,105800,3853.48,3854.48,3853.48,3854.48
ETHEUR,20250912,105900,3854.46,3854.46,3853.81,3853.81
ETHEUR,20250912,110000,3853.73,3854.65,3853.61,3854.65
ETHEUR,20250912,110100,3854.44,3856.27,3854.38,3856.27
ETHEUR,20250912,110200,3857.02,3859.97,3857.02,3859.16
ETHEUR,20250912,110300,3859.10,3860.02,3858.08,3858.08
ETHEUR,20250912,110400,3858.04,3858.06,3855.60,3856.25
ETHEUR,20250912,110500,3856.42,3856.56,3855.77,3856.48
ETHEUR,20250912,110600,3856.59,3858.25,3856.02,3858.25
ETHEUR,20250912,110700,3858.27,3858.65,3857.29,3858.15
ETHEUR,20250912,110800,3858.46,3860.54,3858.39,3860.48
ETHEUR,20250912,110900,3860.69,3861.71,3859.76,3859.79
ETHEUR,20250912,111000,3859.83,3861.75,3859.83,3860.30
ETHEUR,20250912,111100,3860.31,3861.06,3860.01,3860.50
ETHEUR,20250912,111200,3860.22,3861.17,3859.67,3859.67
ETHEUR,20250912,111300,3859.48,3860.19,3859.34,3859.49
ETHEUR,20250912,111400,3859.55,3861.02,3859.55,3860.57
ETHEUR,20250912,111500,3860.51,3860.51,3858.52,3858.86
ETHEUR,20250912,111600,3859.29,3859.46,3858.73,3858.73
ETHEUR,20250912,111700,3858.71,3858.71,3856.76,3857.62
ETHEUR,20250912,111800,3858.03,3858.17,3856.68,3856.68
ETHEUR,20250912,111900,3856.43,3856.43,3853.63,3853.69
ETHEUR,20250912,112000,3853.73,3855.35,3853.73,3853.91
ETHEUR,20250912,112100,3853.96,3853.98,3853.28,3853.28
ETHEUR,20250912,112200,3853.21,3853.50,3852.25,3853.50
ETHEUR,20250912,112300,3853.39,3854.33,3852.31,3852.31
ETHEUR,20250912,112400,3851.83,3853.44,3851.81,3853.44
ETHEUR,20250912,112500,3853.46,3854.02,3852.87,3852.87
ETHEUR,20250912,112600,3852.83,3853.20,3852.64,3852.96
ETHEUR,20250912,112700,3853.14,3853.14,3852.35,3852.35
ETHEUR,20250912,112800,3852.47,3853.39,3851.27,3851.93
ETHEUR,20250912,112900,3851.69,3852.11,3851.19,3852.11
ETHEUR,20250912,113000,3852.21,3853.36,3852.21,3853.06
ETHEUR,20250912,113100,3852.95,3855.40,3852.95,3855.38
ETHEUR,20250912,113200,3855.34,3857.25,3855.34,3856.96
ETHEUR,20250912,113300,3857.49,3858.04,3857.49,3857.80
ETHEUR,20250912,113400,3857.90,3861.21,3857.90,3860.10
ETHEUR,20250912,113500,3860.15,3860.44,3859.19,3859.40
ETHEUR,20250912,113600,3859.35,3859.96,3857.82,3858.41
ETHEUR,20250912,113700,3858.73,3861.57,3858.73,3858.98
ETHEUR,20250912,113800,3858.46,3859.71,3857.73,3858.65
ETHEUR,20250912,113900,3858.74,3859.73,3858.74,3859.50
ETHEUR,20250912,114000,3859.48,3859.48,3857.38,3857.38
ETHEUR,20250912,114100,3857.32,3857.73,3856.85,3857.52
ETHEUR,20250912,114200,3857.86,3857.86,3856.32,3856.32
ETHEUR,20250912,114300,3856.10,3856.10,3855.21,3855.30
ETHEUR,20250912,114400,3854.99,3855.96,3854.84,3855.88
ETHEUR,20250912,114500,3855.96,3856.06,3855.39,3855.54
ETHEUR,20250912,114600,3855.62,3857.74,3855.62,3856.60
ETHEUR,20250912,114700,3856.21,3856.21,3854.90,3855.02
ETHEUR,20250912,114800,3855.95,3857.50,3852.48,3852.48
ETHEUR,20250912,114900,3852.39,3853.52,3851.15,3853.52
ETHEUR,20250912,115000,3853.02,3853.02,3850.56,3850.56
ETHEUR,20250912,115100,3850.30,3851.08,3847.75,3847.75
ETHEUR,20250912,115200,3847.82,3847.82,3844.54,3845.55
ETHEUR,20250912,115300,3845.62,3847.30,3845.16,3847.30
ETHEUR,20250912,115400,3847.20,3847.20,3846.24,3846.24
ETHEUR,20250912,115500,3845.81,3849.14,3845.40,3848.69
ETHEUR,20250912,115600,3848.64,3848.64,3848.00,3848.51
ETHEUR,20250912,115700,3849.08,3851.59,3849.08,3851.59
ETHEUR,20250912,115800,3851.43,3851.43,3850.89,3850.91
ETHEUR,20250912,115900,3850.93,3851.57,3850.46,3851.50
ETHEUR,20250912,120000,3851.48,3851.48,3850.86,3850.87
ETHEUR,20250912,120100,3850.86,3850.86,3849.76,3850.29
ETHEUR,20250912,120200,3850.07,3850.97,3849.89,3850.97
ETHEUR,20250912,120300,3850.86,3850.86,3850.04,3850.04
ETHEUR,20250912,120400,3850.02,3850.61,3849.53,3849.72
ETHEUR,20250912,120500,3849.73,3849.80,3847.27,3847.51
ETHEUR,20250912,120600,3847.69,3848.54,3845.73,3845.73
ETHEUR,20250912,120700,3845.56,3845.56,3844.63,3844.63
ETHEUR,20250912,120800,3844.60,3847.83,3844.60,3847.83
ETHEUR,20250912,120900,3848.45,3852.86,3848.45,3852.86
ETHEUR,20250912,121000,3852.87,3854.77,3852.68,3854.29
ETHEUR,20250912,121100,3853.88,3855.42,3852.73,3855.42
ETHEUR,20250912,121200,3855.35,3855.90,3854.48,3854.88
ETHEUR,20250912,121300,3854.55,3854.55,3853.48,3853.78
ETHEUR,20250912,121400,3853.31,3853.31,3851.81,3851.81
ETHEUR,20250912,121500,3851.80,3851.80,3851.43,3851.46
ETHEUR,20250912,121600,3851.58,3851.73,3849.42,3849.42
ETHEUR,20250912,121700,3849.41,3849.83,3846.21,3846.21
ETHEUR,20250912,121800,3846.39,3847.12,3845.12,3845.12
ETHEUR,20250912,121900,3845.04,3847.27,3845.04,3846.84
ETHEUR,20250912,122000,3846.83,3847.54,3845.85,3847.34
ETHEUR,20250912,122100,3847.08,3847.08,3844.98,3844.98
ETHEUR,20250912,122200,3845.04,3848.21,3845.04,3847.42
ETHEUR,20250912,122300,3847.41,3847.41,3842.46,3843.53
ETHEUR,20250912,122400,3843.41,3843.88,3843.41,3843.63
ETHEUR,20250912,122500,3843.79,3844.53,3843.40,3844.08
ETHEUR,20250912,122600,3844.22,3845.17,3844.21,3844.43
ETHEUR,20250912,122700,3844.60,3846.27,3844.60,3846.08
ETHEUR,20250912,122800,3846.00,3846.50,3845.87,3846.42
ETHEUR,20250912,122900,3846.43,3846.47,3844.96,3844.96
ETHEUR,20250912,123000,3844.86,3845.75,3844.86,3845.11
ETHEUR,20250912,123100,3844.73,3846.58,3843.73,3846.58
ETHEUR,20250912,123200,3846.60,3846.94,3846.14,3846.94
ETHEUR,20250912,123300,3847.02,3847.31,3846.73,3847.10
ETHEUR,20250912,123400,3847.18,3847.21,3846.41,3846.41
ETHEUR,20250912,123500,3846.38,3846.95,3845.17,3846.74
ETHEUR,20250912,123600,3846.69,3846.69,3844.83,3845.66
ETHEUR,20250912,123700,3845.73,3845.85,3845.66,3845.85
ETHEUR,20250912,123800,3845.77,3845.82,3844.81,3845.80
ETHEUR,20250912,123900,3845.85,3847.57,3845.82,3847.57
ETHEUR,20250912,124000,3847.54,3847.62,3847.46,3847.46
ETHEUR,20250912,124100,3846.97,3847.27,3846.13,3847.23
ETHEUR,20250912,124200,3847.45,3847.45,3846.36,3846.36
ETHEUR,20250912,124300,3846.44,3846.45,3844.63,3845.08
ETHEUR,20250912,124400,3844.91,3844.91,3843.89,3844.81
ETHEUR,20250912,124500,3845.06,3845.09,3844.22,3844.55
ETHEUR,20250912,124600,3844.54,3844.58,3844.15,3844.58
ETHEUR,20250912,124700,3844.59,3844.63,3842.86,3843.74
ETHEUR,20250912,124800,3843.73,3843.81,3842.93,3843.81
ETHEUR,20250912,124900,3843.98,3844.56,3843.98,3844.47
ETHEUR,20250912,125000,3844.33,3846.24,3844.33,3846.19
ETHEUR,20250912,125100,3846.14,3846.14,3845.59,3845.83
ETHEUR,20250912,125200,3845.71,3846.37,3845.48,3846.37
ETHEUR,20250912,125300,3846.75,3847.36,3845.46,3845.46
ETHEUR,20250912,125400,3845.55,3846.65,3845.55,3846.65
ETHEUR,20250912,125500,3846.66,3846.66,3843.65,3843.65
ETHEUR,20250912,125600,3843.47,3843.85,3843.21,3843.85
ETHEUR,20250912,125700,3843.83,3845.69,3843.83,3845.69
ETHEUR,20250912,125800,3845.72,3846.69,3845.72,3846.69
ETHEUR,20250912,125900,3846.67,3847.64,3846.65,3847.64
ETHEUR,20250912,130000,3847.81,3848.59,3847.81,3848.14
ETHEUR,20250912,130100,3847.99,3847.99,3845.90,3846.19
ETHEUR,20250912,130200,3846.06,3847.04,3845.69,3846.28
ETHEUR,20250912,130300,3846.25,3847.57,3845.61,3846.34
ETHEUR,20250912,130400,3846.17,3846.23,3845.61,3846.13
ETHEUR,20250912,130500,3846.38,3846.38,3845.79,3846.21
ETHEUR,20250912,130600,3846.28,3847.58,3846.28,3847.42
ETHEUR,20250912,130700,3847.28,3847.94,3846.75,3847.94
ETHEUR,20250912,130800,3846.88,3849.57,3845.89,3849.57
ETHEUR,20250912,130900,3849.83,3851.06,3849.83,3851.06
ETHEUR,20250912,131000,3851.11,3854.76,3851.00,3854.76
ETHEUR,20250912,131100,3854.97,3855.61,3854.36,3854.36
ETHEUR,20250912,131200,3854.32,3854.52,3853.00,3853.00
ETHEUR,20250912,131300,3852.79,3852.79,3852.32,3852.38
ETHEUR,20250912,131400,3852.58,3853.77,3852.58,3853.77
ETHEUR,20250912,131500,3853.43,3853.43,3852.56,3852.65
ETHEUR,20250912,131600,3852.64,3853.02,3852.64,3853.02
ETHEUR,20250912,131700,3853.21,3855.14,3853.21,3855.14
ETHEUR,20250912,131800,3855.25,3856.94,3855.25,3856.94
ETHEUR,20250912,131900,3856.98,3857.25,3856.69,3856.91
ETHEUR,20250912,132000,3857.09,3858.23,3857.09,3857.77
ETHEUR,20250912,132100,3857.85,3857.85,3855.62,3857.23
ETHEUR,20250912,132200,3857.54,3857.77,3856.32,3856.32
ETHEUR,20250912,132300,3856.83,3858.27,3856.83,3858.27
ETHEUR,20250912,132400,3858.65,3861.12,3858.65,3861.12
ETHEUR,20250912,132500,3861.82,3864.15,3861.60,3863.57
ETHEUR,20250912,132600,3863.52,3863.52,3861.60,3861.60
ETHEUR,20250912,132700,3861.50,3863.11,3861.26,3863.11
ETHEUR,20250912,132800,3863.21,3866.90,3863.21,3865.95
ETHEUR,20250912,132900,3865.32,3865.32,3864.42,3864.42
ETHEUR,20250912,133000,3864.44,3866.14,3864.37,3866.14
ETHEUR,20250912,133100,3866.20,3866.20,3864.02,3864.08
ETHEUR,20250912,133200,3864.12,3866.14,3863.37,3865.23
ETHEUR,20250912,133300,3864.86,3864.86,3863.42,3863.42
ETHEUR,20250912,133400,3863.40,3863.45,3862.22,3862.22
ETHEUR,20250912,133500,3862.20,3862.20,3860.68,3860.98
ETHEUR,20250912,133600,3861.13,3861.20,3860.06,3860.10
ETHEUR,20250912,133700,3859.98,3860.10,3859.34,3859.34
ETHEUR,20250912,133800,3859.08,3859.89,3857.81,3859.89
ETHEUR,20250912,133900,3859.96,3861.82,3859.71,3861.82
ETHEUR,20250912,134000,3862.00,3863.35,3861.96,3863.35
ETHEUR,20250912,134100,3863.44,3863.58,3862.40,3862.40
ETHEUR,20250912,134200,3862.36,3862.36,3861.44,3861.80
ETHEUR,20250912,134300,3862.06,3862.21,3859.52,3859.52
ETHEUR,20250912,134400,3859.50,3859.55,3859.22,3859.26
ETHEUR,20250912,134500,3859.22,3859.22,3859.19,3859.21
ETHEUR,20250912,134600,3859.22,3859.25,3858.93,3858.93
ETHEUR,20250912,134700,3858.71,3859.42,3857.64,3857.64
ETHEUR,20250912,134800,3857.60,3858.02,3856.26,3856.36
ETHEUR,20250912,134900,3856.51,3858.27,3856.51,3858.27
ETHEUR,20250912,135000,3858.43,3858.93,3857.59,3857.59
ETHEUR,20250912,135100,3857.23,3857.50,3855.98,3855.98
ETHEUR,20250912,135200,3856.12,3856.12,3852.96,3854.50
ETHEUR,20250912,135300,3854.62,3855.85,3854.62,3855.81
ETHEUR,20250912,135400,3855.79,3856.00,3855.56,3855.56
ETHEUR,20250912,135500,3855.25,3855.25,3853.08,3853.81
ETHEUR,20250912,135600,3854.05,3854.05,3853.00,3853.80
ETHEUR,20250912,135700,3853.11,3853.11,3851.62,3851.73
ETHEUR,20250912,135800,3852.24,3852.92,3852.15,3852.92
ETHEUR,20250912,135900,3852.94,3854.27,3852.94,3854.27
ETHEUR,20250912,140000,3854.30,3854.85,3853.98,3854.85
ETHEUR,20250912,140100,3855.58,3856.81,3855.58,3856.81
ETHEUR,20250912,140200,3857.09,3857.09,3852.50,3852.52
ETHEUR,20250912,140300,3852.47,3853.47,3851.89,3852.41
ETHEUR,20250912,140400,3852.48,3853.12,3848.66,3848.66
ETHEUR,20250912,140500,3848.84,3850.01,3847.50,3847.96
ETHEUR,20250912,140600,3848.38,3848.85,3847.05,3848.48
ETHEUR,20250912,140700,3848.42,3848.46,3846.22,3846.50
ETHEUR,20250912,140800,3846.49,3846.49,3844.04,3844.04
ETHEUR,20250912,140900,3843.93,3845.22,3842.80,3844.73
ETHEUR,20250912,141000,3844.98,3848.93,3844.98,3848.93
ETHEUR,20250912,141100,3848.89,3851.85,3848.89,3851.85
ETHEUR,20250912,141200,3851.74,3851.74,3849.57,3850.64
ETHEUR,20250912,141300,3850.69,3851.77,3850.69,3851.77
ETHEUR,20250912,141400,3851.73,3852.77,3851.48,3852.77
ETHEUR,20250912,141500,3852.83,3852.83,3850.31,3850.31
ETHEUR,20250912,141600,3850.24,3850.24,3847.55,3847.55
ETHEUR,20250912,141700,3847.39,3851.49,3847.37,3851.49
ETHEUR,20250912,141800,3851.60,3854.14,3851.60,3854.14
ETHEUR,20250912,141900,3854.08,3854.77,3853.77,3854.69
ETHEUR,20250912,142000,3854.57,3854.57,3853.36,3853.51
ETHEUR,20250912,142100,3853.75,3854.03,3851.84,3851.84
ETHEUR,20250912,142200,3851.83,3851.83,3849.52,3850.15
ETHEUR,20250912,142300,3850.81,3851.70,3850.25,3850.35
ETHEUR,20250912,142400,3850.40,3850.73,3850.23,3850.64
ETHEUR,20250912,142500,3850.60,3852.52,3850.12,3852.52
ETHEUR,20250912,142600,3853.55,3854.79,3851.65,3854.79
ETHEUR,20250912,142700,3854.98,3854.98,3853.96,3854.06
ETHEUR,20250912,142800,3854.12,3856.62,3854.10,3856.62
ETHEUR,20250912,142900,3857.00,3858.29,3855.70,3858.29
ETHEUR,20250912,143000,3857.79,3857.79,3855.35,3857.08
ETHEUR,20250912,143100,3857.39,3858.56,3856.06,3857.19
ETHEUR,20250912,143200,3857.21,3857.98,3856.56,3857.09
ETHEUR,20250912,143300,3857.31,3860.42,3857.31,3858.25
ETHEUR,20250912,143400,3858.52,3858.52,3854.97,3855.52
ETHEUR,20250912,143500,3855.68,3855.81,3854.57,3855.04
ETHEUR,20250912,143600,3855.52,3855.96,3853.92,3854.30
ETHEUR,20250912,143700,3854.49,3856.39,3853.50,3856.39
ETHEUR,20250912,143800,3856.41,3856.48,3855.30,3855.41
ETHEUR,20250912,143900,3855.81,3856.07,3853.81,3855.04
ETHEUR,20250912,144000,3855.13,3857.07,3854.04,3857.07
ETHEUR,20250912,144100,3857.11,3857.64,3856.30,3856.68
ETHEUR,20250912,144200,3856.71,3857.27,3856.52,3857.02
ETHEUR,20250912,144300,3856.90,3857.29,3855.82,3855.99
ETHEUR,20250912,144400,3856.10,3859.94,3856.10,3859.94
ETHEUR,20250912,144500,3860.67,3860.67,3859.57,3859.62
ETHEUR,20250912,144600,3859.65,3860.38,3859.30,3860.35
ETHEUR,20250912,144700,3860.31,3860.31,3859.10,3859.73
ETHEUR,20250912,144800,3859.90,3859.93,3858.81,3859.19
ETHEUR,20250912,144900,3859.20,3859.58,3858.58,3859.58
ETHEUR,20250912,145000,3859.70,3860.54,3859.56,3860.54
ETHEUR,20250912,145100,3860.93,3862.50,3859.73,3859.73
ETHEUR,20250912,145200,3859.67,3861.31,3859.00,3861.29
ETHEUR,20250912,145300,3861.30,3862.66,3861.14,3862.50
ETHEUR,20250912,145400,3862.59,3866.71,3862.59,3866.33
ETHEUR,20250912,145500,3866.29,3866.59,3865.71,3866.50
ETHEUR,20250912,145600,3866.60,3866.60,3864.92,3865.75
ETHEUR,20250912,145700,3866.24,3866.92,3864.84,3866.92
ETHEUR,20250912,145800,3866.94,3867.41,3864.91,3865.02
ETHEUR,20250912,145900,3865.16,3865.21,3863.51,3863.63
ETHEUR,20250912,150000,3863.83,3863.83,3863.14,3863.26
ETHEUR,20250912,150100,3863.73,3863.73,3862.59,3862.62
ETHEUR,20250912,150200,3862.65,3863.94,3861.98,3863.94
ETHEUR,20250912,150300,3864.14,3865.84,3864.14,3865.65
ETHEUR,20250912,150400,3865.82,3866.67,3864.82,3864.82
ETHEUR,20250912,150500,3864.79,3864.79,3863.12,3863.33
ETHEUR,20250912,150600,3863.46,3863.51,3862.75,3862.80
ETHEUR,20250912,150700,3862.06,3862.06,3859.42,3859.85
ETHEUR,20250912,150800,3859.97,3861.25,3859.97,3861.25
ETHEUR,20250912,150900,3861.29,3862.65,3861.16,3862.58
ETHEUR,20250912,151000,3862.57,3863.44,3862.34,3862.34
ETHEUR,20250912,151100,3862.31,3863.02,3862.31,3862.33
ETHEUR,20250912,151200,3862.11,3862.12,3859.37,3859.51
ETHEUR,20250912,151300,3859.59,3859.90,3859.48,3859.80
ETHEUR,20250912,151400,3859.77,3859.77,3859.44,3859.52
ETHEUR,20250912,151500,3859.65,3860.98,3859.25,3859.94
ETHEUR,20250912,151600,3859.91,3860.54,3856.15,3856.15
ETHEUR,20250912,151700,3856.42,3857.75,3856.04,3856.04
ETHEUR,20250912,151800,3855.96,3857.69,3855.95,3857.69
ETHEUR,20250912,151900,3857.78,3858.79,3857.78,3858.73
ETHEUR,20250912,152000,3858.62,3858.62,3857.27,3857.33
ETHEUR,20250912,152100,3857.42,3857.77,3855.73,3855.96
ETHEUR,20250912,152200,3856.05,3858.14,3856.05,3856.24
ETHEUR,20250912,152300,3855.97,3855.97,3854.96,3855.80
ETHEUR,20250912,152400,3855.83,3856.04,3855.43,3855.56
ETHEUR,20250912,152500,3855.59,3857.89,3855.59,3857.89
ETHEUR,20250912,152600,3857.95,3859.88,3857.95,3859.58
ETHEUR,20250912,152700,3859.43,3859.43,3857.89,3858.69
ETHEUR,20250912,152800,3858.59,3858.59,3856.49,3856.49
ETHEUR,20250912,152900,3856.52,3857.75,3856.52,3857.43
ETHEUR,20250912,153000,3857.39,3857.67,3857.31,3857.44
ETHEUR,20250912,153100,3857.21,3860.64,3853.47,3854.33
ETHEUR,20250912,153200,3854.69,3860.55,3854.69,3860.36
ETHEUR,20250912,153300,3860.96,3861.51,3858.68,3858.97
ETHEUR,20250912,153400,3859.28,3863.56,3858.54,3863.56
ETHEUR,20250912,153500,3863.61,3863.61,3860.31,3860.31
ETHEUR,20250912,153600,3859.45,3860.56,3855.75,3855.75
ETHEUR,20250912,153700,3855.31,3858.77,3853.14,3853.61
ETHEUR,20250912,153800,3853.64,3854.50,3851.92,3851.92
ETHEUR,20250912,153900,3851.64,3851.64,3849.77,3849.77
ETHEUR,20250912,154000,3850.01,3850.23,3848.21,3849.94
ETHEUR,20250912,154100,3850.69,3851.11,3848.06,3851.11
ETHEUR,20250912,154200,3851.75,3853.56,3850.91,3853.56
ETHEUR,20250912,154300,3854.05,3855.26,3853.61,3854.15
ETHEUR,20250912,154400,3854.19,3856.38,3853.19,3853.19
ETHEUR,20250912,154500,3853.60,3856.59,3853.42,3855.56
ETHEUR,20250912,154600,3855.57,3855.60,3854.25,3855.29
ETHEUR,20250912,154700,3855.00,3855.87,3852.71,3853.40
ETHEUR,20250912,154800,3853.45,3857.84,3853.45,3856.35
ETHEUR,20250912,154900,3856.70,3860.70,3856.70,3858.52
ETHEUR,20250912,155000,3858.00,3859.23,3857.83,3857.86
ETHEUR,20250912,155100,3857.64,3857.64,3852.88,3856.00
ETHEUR,20250912,155200,3855.93,3855.93,3852.21,3852.48
ETHEUR,20250912,155300,3851.98,3853.44,3851.28,3853.44
ETHEUR,20250912,155400,3853.94,3857.17,3853.94,3857.17
ETHEUR,20250912,155500,3857.29,3863.31,3857.29,3863.31
ETHEUR,20250912,155600,3864.16,3874.42,3864.16,3874.42
ETHEUR,20250912,155700,3874.96,3874.96,3871.04,3872.93
ETHEUR,20250912,155800,3873.07,3875.65,3872.88,3873.41
ETHEUR,20250912,155900,3873.31,3875.29,3872.54,3874.99
ETHEUR,20250912,160000,3874.86,3876.73,3873.90,3873.90
ETHEUR,20250912,160100,3874.55,3877.95,3869.27,3873.65
ETHEUR,20250912,160200,3874.39,3881.76,3874.13,3880.45
ETHEUR,20250912,160300,3880.11,3880.11,3875.92,3878.66
ETHEUR,20250912,160400,3878.27,3880.65,3877.47,3877.56
ETHEUR,20250912,160500,3876.69,3881.40,3876.19,3881.40
ETHEUR,20250912,160600,3881.75,3882.16,3879.18,3879.90
ETHEUR,20250912,160700,3879.87,3883.33,3879.62,3879.94
ETHEUR,20250912,160800,3879.80,3885.32,3879.80,3884.70
ETHEUR,20250912,160900,3884.34,3886.91,3883.78,3886.81
ETHEUR,20250912,161000,3887.03,3892.84,3886.90,3890.34
ETHEUR,20250912,161100,3890.04,3891.56,3887.58,3891.00
ETHEUR,20250912,161200,3891.15,3891.93,3886.77,3888.35
ETHEUR,20250912,161300,3888.21,3888.21,3882.56,3882.56
ETHEUR,20250912,161400,3882.16,3882.44,3879.32,3879.53
ETHEUR,20250912,161500,3879.52,3880.76,3877.45,3877.75
ETHEUR,20250912,161600,3878.67,3881.32,3877.50,3880.19
ETHEUR,20250912,161700,3880.34,3884.11,3879.92,3880.44
ETHEUR,20250912,161800,3880.35,3882.69,3879.54,3882.54
ETHEUR,20250912,161900,3882.64,3886.65,3882.27,3886.65
ETHEUR,20250912,162000,3886.67,3891.60,3886.67,3891.60
ETHEUR,20250912,162100,3892.62,3893.00,3885.47,3886.29
ETHEUR,20250912,162200,3886.23,3886.68,3881.35,3881.35
ETHEUR,20250912,162300,3880.78,3883.47,3880.50,3882.29
ETHEUR,20250912,162400,3882.52,3887.64,3882.52,3887.64
ETHEUR,20250912,162500,3887.50,3895.51,3887.36,3895.51
ETHEUR,20250912,162600,3894.88,3896.74,3891.62,3894.95
ETHEUR,20250912,162700,3894.66,3894.66,3891.10,3891.23
ETHEUR,20250912,162800,3891.36,3894.23,3891.36,3893.42
ETHEUR,20250912,162900,3893.19,3894.25,3891.18,3891.75
ETHEUR,20250912,163000,3891.72,3891.72,3887.79,3887.79
ETHEUR,20250912,163100,3887.13,3891.44,3887.13,3890.04
ETHEUR,20250912,163200,3889.65,3891.21,3883.94,3884.81
ETHEUR,20250912,163300,3885.25,3887.91,3884.48,3887.62
ETHEUR,20250912,163400,3887.27,3887.62,3881.74,3882.00
ETHEUR,20250912,163500,3881.83,3882.91,3879.50,3879.50
ETHEUR,20250912,163600,3879.15,3879.32,3876.35,3876.68
ETHEUR,20250912,163700,3877.04,3877.05,3869.23,3869.23
ETHEUR,20250912,163800,3868.54,3868.54,3863.62,3867.33
ETHEUR,20250912,163900,3867.04,3867.05,3863.06,3864.56
ETHEUR,20250912,164000,3864.35,3864.77,3862.23,3864.73
ETHEUR,20250912,164100,3864.52,3866.66,3862.55,3863.04
ETHEUR,20250912,164200,3863.65,3868.52,3863.65,3868.52
ETHEUR,20250912,164300,3868.73,3869.04,3864.46,3865.92
ETHEUR,20250912,164400,3866.09,3866.38,3865.10,3865.54
ETHEUR,20250912,164500,3865.61,3866.56,3861.09,3861.09
ETHEUR,20250912,164600,3860.67,3866.96,3860.67,3866.96
ETHEUR,20250912,164700,3866.62,3868.89,3866.00,3868.89
ETHEUR,20250912,164800,3868.91,3871.24,3868.91,3871.24
ETHEUR,20250912,164900,3871.40,3872.10,3868.89,3868.89
ETHEUR,20250912,165000,3868.73,3873.23,3868.73,3873.23
ETHEUR,20250912,165100,3873.32,3875.93,3873.32,3874.73
ETHEUR,20250912,165200,3874.79,3875.21,3869.90,3869.90
ETHEUR,20250912,165300,3869.77,3871.30,3869.71,3871.07
ETHEUR,20250912,165400,3871.11,3873.00,3870.83,3871.27
ETHEUR,20250912,165500,3871.17,3871.60,3869.80,3869.98
ETHEUR,20250912,165600,3870.36,3873.94,3870.36,3873.50
ETHEUR,20250912,165700,3873.07,3875.62,3873.07,3874.73
ETHEUR,20250912,165800,3874.35,3875.05,3873.50,3873.50
ETHEUR,20250912,165900,3874.02,3874.91,3873.96,3874.23
ETHEUR,20250912,170000,3874.20,3877.20,3874.20,3876.71
ETHEUR,20250912,170100,3876.75,3878.63,3876.35,3877.29
ETHEUR,20250912,170200,3876.82,3876.82,3873.25,3873.54
ETHEUR,20250912,170300,3873.88,3874.11,3872.65,3872.65
ETHEUR,20250912,170400,3872.21,3872.33,3868.62,3869.28
ETHEUR,20250912,170500,3869.29,3869.77,3866.75,3866.75
ETHEUR,20250912,170600,3866.61,3867.58,3864.40,3865.66
ETHEUR,20250912,170700,3865.40,3865.71,3863.38,3863.58
ETHEUR,20250912,170800,3863.71,3866.86,3863.71,3866.86
ETHEUR,20250912,170900,3867.48,3868.73,3866.27,3867.48
ETHEUR,20250912,171000,3867.54,3870.38,3867.54,3870.38
ETHEUR,20250912,171100,3870.34,3872.37,3870.27,3871.90
ETHEUR,20250912,171200,3871.38,3871.38,3864.19,3865.43
ETHEUR,20250912,171300,3864.65,3866.34,3863.46,3865.23
ETHEUR,20250912,171400,3864.59,3866.44,3864.59,3866.12
ETHEUR,20250912,171500,3866.04,3866.25,3865.65,3865.71
ETHEUR,20250912,171600,3865.67,3865.80,3863.37,3863.96
ETHEUR,20250912,171700,3864.27,3872.79,3864.27,3872.79
ETHEUR,20250912,171800,3872.56,3873.81,3872.41,3872.42
ETHEUR,20250912,171900,3872.13,3872.13,3868.92,3868.92
ETHEUR,20250912,172000,3869.00,3870.93,3868.69,3868.88
ETHEUR,20250912,172100,3868.84,3868.84,3866.54,3866.78
ETHEUR,20250912,172200,3867.10,3867.98,3865.98,3865.98
ETHEUR,20250912,172300,3866.16,3867.31,3865.09,3865.96
ETHEUR,20250912,172400,3865.77,3868.29,3865.77,3868.22
ETHEUR,20250912,172500,3868.16,3872.58,3868.16,3872.58
ETHEUR,20250912,172600,3872.59,3872.76,3870.39,3870.39
ETHEUR,20250912,172700,3870.38,3870.38,3868.96,3868.96
ETHEUR,20250912,172800,3868.50,3869.21,3868.32,3868.75
ETHEUR,20250912,172900,3868.62,3870.03,3867.38,3868.68
ETHEUR,20250912,173000,3868.70,3868.89,3866.54,3866.68
ETHEUR,20250912,173100,3866.65,3866.85,3863.36,3863.36
ETHEUR,20250912,173200,3863.25,3864.85,3863.25,3864.59
ETHEUR,20250912,173300,3864.62,3868.81,3864.62,3867.92
ETHEUR,20250912,173400,3867.96,3870.61,3867.47,3870.61
ETHEUR,20250912,173500,3870.37,3873.44,3869.99,3873.44
ETHEUR,20250912,173600,3873.53,3876.39,3873.53,3873.81
ETHEUR,20250912,173700,3873.75,3873.79,3872.04,3872.46
ETHEUR,20250912,173800,3872.49,3873.92,3871.60,3871.70
ETHEUR,20250912,173900,3871.74,3875.42,3871.74,3874.17
ETHEUR,20250912,174000,3873.91,3875.34,3873.08,3873.08
ETHEUR,20250912,174100,3872.84,3875.25,3872.84,3873.34
ETHEUR,20250912,174200,3872.88,3874.91,3872.88,3874.91
ETHEUR,20250912,174300,3874.81,3874.81,3871.54,3871.88
ETHEUR,20250912,174400,3871.77,3873.88,3871.77,3872.36
ETHEUR,20250912,174500,3872.73,3873.81,3872.73,3873.81
ETHEUR,20250912,174600,3873.90,3874.48,3873.77,3873.96
ETHEUR,20250912,174700,3873.59,3874.22,3872.72,3872.72
ETHEUR,20250912,174800,3872.61,3874.79,3872.04,3874.79
ETHEUR,20250912,174900,3874.92,3878.02,3874.92,3877.12
ETHEUR,20250912,175000,3877.08,3878.83,3877.08,3878.83
ETHEUR,20250912,175100,3878.94,3882.59,3878.94,3880.66
ETHEUR,20250912,175200,3879.45,3881.64,3877.58,3877.67
ETHEUR,20250912,175300,3877.82,3877.94,3876.12,3877.91
ETHEUR,20250912,175400,3878.04,3878.33,3877.20,3878.33
ETHEUR,20250912,175500,3878.36,3879.58,3878.36,3879.58
ETHEUR,20250912,175600,3879.71,3879.82,3878.86,3878.86
ETHEUR,20250912,175700,3877.91,3878.18,3875.01,3877.90
ETHEUR,20250912,175800,3877.92,3880.73,3877.92,3880.73
ETHEUR,20250912,175900,3880.81,3880.81,3877.30,3877.30
ETHEUR,20250912,180000,3877.05,3877.05,3876.17,3876.36
ETHEUR,20250912,180100,3876.43,3878.05,3876.21,3877.86
ETHEUR,20250912,180200,3877.66,3877.66,3874.67,3874.67
ETHEUR,20250912,180300,3874.60,3876.31,3874.60,3875.52
ETHEUR,20250912,180400,3875.27,3876.33,3871.86,3871.86
ETHEUR,20250912,180500,3871.77,3876.70,3871.77,3875.73
ETHEUR,20250912,180600,3875.60,3876.58,3872.29,3872.29
ETHEUR,20250912,180700,3872.34,3872.39,3870.56,3871.92
ETHEUR,20250912,180800,3871.79,3872.34,3871.30,3871.40
ETHEUR,20250912,180900,3871.30,3871.61,3870.36,3871.61
ETHEUR,20250912,181000,3871.52,3877.14,3871.51,3877.12
ETHEUR,20250912,181100,3877.10,3877.37,3876.78,3876.97
ETHEUR,20250912,181200,3877.15,3878.25,3876.86,3877.94
ETHEUR,20250912,181300,3877.75,3880.40,3877.75,3880.40
ETHEUR,20250912,181400,3880.46,3880.96,3879.82,3879.82
ETHEUR,20250912,181500,3879.69,3881.79,3879.69,3881.79
ETHEUR,20250912,181600,3881.83,3883.55,3881.58,3881.58
ETHEUR,20250912,181700,3881.12,3881.85,3879.96,3880.02
ETHEUR,20250912,181800,3879.85,3879.85,3879.35,3879.35
ETHEUR,20250912,181900,3879.39,3882.06,3879.38,3882.06
ETHEUR,20250912,182000,3881.80,3882.50,3881.58,3882.50
ETHEUR,20250912,182100,3882.60,3883.06,3882.45,3882.45
ETHEUR,20250912,182200,3882.27,3882.27,3879.56,3881.98
ETHEUR,20250912,182300,3882.58,3891.63,3882.58,3891.63
ETHEUR,20250912,182400,3891.97,3894.35,3889.75,3891.26
ETHEUR,20250912,182500,3891.41,3891.41,3890.50,3891.23
ETHEUR,20250912,182600,3891.04,3891.59,3890.50,3891.29
ETHEUR,20250912,182700,3891.13,3891.18,3889.33,3889.40
ETHEUR,20250912,182800,3889.58,3896.66,3889.58,3894.51
ETHEUR,20250912,182900,3894.72,3899.36,3894.72,3898.02
ETHEUR,20250912,183000,3898.48,3900.04,3898.15,3898.48
ETHEUR,20250912,183100,3897.62,3898.23,3895.56,3897.88
ETHEUR,20250912,183200,3898.16,3902.73,3898.16,3899.35
ETHEUR,20250912,183300,3899.42,3901.16,3899.27,3899.36
ETHEUR,20250912,183400,3899.31,3900.53,3898.64,3898.64
ETHEUR,20250912,183500,3898.33,3898.33,3894.65,3894.65
ETHEUR,20250912,183600,3894.59,3894.59,3887.80,3888.32
ETHEUR,20250912,183700,3888.39,3889.94,3887.91,3889.27
ETHEUR,20250912,183800,3889.06,3889.06,3887.10,3887.10
ETHEUR,20250912,183900,3887.04,3888.47,3885.91,3888.47
ETHEUR,20250912,184000,3888.50,3888.50,3886.00,3886.00
ETHEUR,20250912,184100,3885.93,3885.93,3883.65,3884.40
ETHEUR,20250912,184200,3884.28,3884.29,3882.66,3882.66
ETHEUR,20250912,184300,3882.22,3883.60,3882.22,3883.25
ETHEUR,20250912,184400,3883.44,3885.69,3883.44,3885.64
ETHEUR,20250912,184500,3885.69,3887.56,3885.69,3887.26
ETHEUR,20250912,184600,3886.52,3886.52,3885.64,3885.64
ETHEUR,20250912,184700,3885.59,3886.12,3884.15,3886.12
ETHEUR,20250912,184800,3886.61,3892.00,3886.61,3892.00
ETHEUR,20250912,184900,3891.94,3893.35,3891.84,3891.84
ETHEUR,20250912,185000,3891.35,3891.35,3889.73,3890.05
ETHEUR,20250912,185100,3890.00,3892.27,3890.00,3891.08
ETHEUR,20250912,185200,3891.65,3894.55,3891.65,3894.21
ETHEUR,20250912,185300,3894.38,3894.91,3894.11,3894.12
ETHEUR,20250912,185400,3894.03,3895.24,3893.74,3895.24
ETHEUR,20250912,185500,3894.74,3894.74,3892.33,3894.35
ETHEUR,20250912,185600,3894.38,3895.96,3894.38,3895.96
ETHEUR,20250912,185700,3896.25,3899.15,3896.25,3898.73
ETHEUR,20250912,185800,3898.75,3900.20,3896.39,3896.39
ETHEUR,20250912,185900,3896.51,3899.21,3896.51,3897.78
ETHEUR,20250912,190000,3897.60,3901.28,3897.34,3901.25
ETHEUR,20250912,190100,3901.08,3901.46,3900.52,3900.86
ETHEUR,20250912,190200,3901.21,3901.50,3896.10,3896.10
ETHEUR,20250912,190300,3896.06,3896.30,3893.29,3894.19
ETHEUR,20250912,190400,3894.31,3894.31,3891.96,3891.96
ETHEUR,20250912,190500,3891.89,3892.71,3891.23,3892.71
ETHEUR,20250912,190600,3892.92,3894.16,3892.92,3894.04
ETHEUR,20250912,190700,3893.81,3893.84,3893.00,3893.06
ETHEUR,20250912,190800,3892.77,3894.73,3892.38,3894.73
ETHEUR,20250912,190900,3894.94,3897.41,3894.94,3897.41
ETHEUR,20250912,191000,3897.97,3898.92,3895.09,3895.09
ETHEUR,20250912,191100,3894.64,3896.36,3894.64,3896.36
ETHEUR,20250912,191200,3896.23,3897.78,3896.19,3897.78
ETHEUR,20250912,191300,3897.81,3899.72,3897.81,3899.72
ETHEUR,20250912,191400,3899.85,3900.30,3899.17,3900.04
ETHEUR,20250912,191500,3900.12,3900.28,3897.09,3899.14
ETHEUR,20250912,191600,3899.69,3901.13,3899.69,3900.73
ETHEUR,20250912,191700,3900.56,3900.95,3900.33,3900.95
ETHEUR,20250912,191800,3901.15,3904.76,3900.98,3904.76
ETHEUR,20250912,191900,3905.06,3905.25,3903.85,3903.91
ETHEUR,20250912,192000,3903.82,3903.82,3894.82,3894.82
ETHEUR,20250912,192100,3895.15,3901.56,3895.15,3901.56
ETHEUR,20250912,192200,3901.73,3905.49,3901.69,3905.49
ETHEUR,20250912,192300,3905.67,3906.65,3903.19,3903.19
ETHEUR,20250912,192400,3903.48,3908.25,3903.48,3907.01
ETHEUR,20250912,192500,3907.08,3907.29,3906.21,3906.85
ETHEUR,20250912,192600,3906.77,3908.52,3906.77,3908.26
ETHEUR,20250912,192700,3908.32,3909.96,3905.98,3909.96
ETHEUR,20250912,192800,3910.05,3910.20,3909.34,3910.16
ETHEUR,20250912,192900,3910.19,3912.09,3908.98,3909.17
ETHEUR,20250912,193000,3909.56,3910.31,3907.15,3910.31
ETHEUR,20250912,193100,3910.54,3914.53,3909.85,3914.17
ETHEUR,20250912,193200,3913.97,3918.63,3913.81,3913.87
ETHEUR,20250912,193300,3913.81,3918.31,3913.02,3916.96
ETHEUR,20250912,193400,3917.33,3923.63,3917.04,3922.15
ETHEUR,20250912,193500,3921.96,3923.86,3920.13,3920.13
ETHEUR,20250912,193600,3919.71,3919.85,3915.82,3918.15
ETHEUR,20250912,193700,3918.79,3922.16,3918.79,3920.68
ETHEUR,20250912,193800,3920.76,3922.56,3919.72,3921.54
ETHEUR,20250912,193900,3921.48,3926.43,3920.07,3925.60
ETHEUR,20250912,194000,3925.87,3930.82,3925.48,3928.89
ETHEUR,20250912,194100,3928.21,3929.41,3926.08,3926.23
ETHEUR,20250912,194200,3926.50,3927.83,3924.61,3924.61
ETHEUR,20250912,194300,3924.23,3927.36,3924.23,3927.36
ETHEUR,20250912,194400,3928.23,3931.27,3928.23,3930.92
ETHEUR,20250912,194500,3931.07,3935.27,3931.07,3934.25
ETHEUR,20250912,194600,3933.69,3935.89,3933.69,3935.49
ETHEUR,20250912,194700,3934.31,3934.31,3930.71,3931.96
ETHEUR,20250912,194800,3931.87,3936.10,3931.87,3936.10
ETHEUR,20250912,194900,3936.21,3939.02,3936.21,3939.02
ETHEUR,20250912,195000,3939.25,3942.04,3939.25,3939.42
ETHEUR,20250912,195100,3938.70,3939.08,3936.56,3936.81
ETHEUR,20250912,195200,3936.87,3937.54,3934.67,3936.25
ETHEUR,20250912,195300,3936.27,3936.59,3935.20,3935.20
ETHEUR,20250912,195400,3935.04,3935.04,3928.15,3930.06
ETHEUR,20250912,195500,3929.48,3929.48,3926.73,3928.71
ETHEUR,20250912,195600,3928.62,3928.62,3924.35,3924.94
ETHEUR,20250912,195700,3924.92,3925.73,3923.08,3923.08
ETHEUR,20250912,195800,3923.05,3930.74,3923.05,3929.35
ETHEUR,20250912,195900,3929.11,3931.12,3928.19,3931.12
ETHEUR,20250912,200000,3931.11,3931.33,3929.82,3931.33
ETHEUR,20250912,200100,3931.10,3931.10,3925.48,3926.81
ETHEUR,20250912,200200,3926.59,3926.59,3924.31,3924.31
ETHEUR,20250912,200300,3924.29,3924.43,3921.24,3923.77
ETHEUR,20250912,200400,3923.92,3924.25,3921.34,3923.76
ETHEUR,20250912,200500,3923.92,3924.60,3919.41,3920.31
ETHEUR,20250912,200600,3920.26,3924.21,3920.21,3923.31
ETHEUR,20250912,200700,3923.56,3923.79,3922.39,3923.69
ETHEUR,20250912,200800,3923.30,3923.30,3922.11,3922.58
ETHEUR,20250912,200900,3922.43,3924.40,3922.35,3923.29
ETHEUR,20250912,201000,3923.60,3926.15,3923.60,3926.15
ETHEUR,20250912,201100,3926.09,3927.75,3925.56,3925.56
ETHEUR,20250912,201200,3925.39,3928.27,3925.16,3928.27
ETHEUR,20250912,201300,3928.41,3930.34,3928.41,3929.83
ETHEUR,20250912,201400,3929.69,3929.77,3929.04,3929.54
ETHEUR,20250912,201500,3929.56,3931.08,3929.27,3929.27
ETHEUR,20250912,201600,3929.02,3930.42,3928.38,3930.42
ETHEUR,20250912,201700,3930.71,3931.77,3930.71,3931.63
ETHEUR,20250912,201800,3931.85,3933.12,3931.85,3933.01
ETHEUR,20250912,201900,3932.94,3934.65,3930.32,3930.32
ETHEUR,20250912,202000,3929.74,3932.66,3928.50,3932.66
ETHEUR,20250912,202100,3932.69,3933.59,3932.69,3933.12
ETHEUR,20250912,202200,3933.19,3934.72,3933.19,3933.57
ETHEUR,20250912,202300,3933.84,3934.25,3933.84,3934.25
ETHEUR,20250912,202400,3934.40,3934.44,3929.41,3929.41
ETHEUR,20250912,202500,3928.06,3928.77,3926.23,3926.23
ETHEUR,20250912,202600,3926.49,3931.79,3926.49,3931.74
ETHEUR,20250912,202700,3932.00,3933.54,3932.00,3933.24
ETHEUR,20250912,202800,3933.22,3934.21,3932.48,3932.48
ETHEUR,20250912,202900,3931.97,3932.33,3930.69,3930.96
ETHEUR,20250912,203000,3931.10,3932.23,3931.10,3932.07
ETHEUR,20250912,203100,3931.89,3933.99,3931.89,3933.15
ETHEUR,20250912,203200,3932.96,3934.49,3932.96,3933.99
ETHEUR,20250912,203300,3934.33,3937.44,3934.33,3937.44
ETHEUR,20250912,203400,3938.42,3939.69,3936.56,3937.79
ETHEUR,20250912,203500,3938.62,3941.26,3938.46,3941.18
ETHEUR,20250912,203600,3941.11,3941.92,3939.24,3939.43
ETHEUR,20250912,203700,3939.39,3941.15,3938.89,3941.15
ETHEUR,20250912,203800,3941.21,3941.44,3939.87,3940.53
ETHEUR,20250912,203900,3940.06,3940.06,3937.73,3939.90
ETHEUR,20250912,204000,3940.69,3940.84,3939.27,3939.27
ETHEUR,20250912,204100,3938.99,3939.36,3932.86,3933.25
ETHEUR,20250912,204200,3933.70,3933.70,3931.91,3932.58
ETHEUR,20250912,204300,3932.66,3933.77,3932.66,3933.77
ETHEUR,20250912,204400,3933.92,3934.64,3929.99,3930.47
ETHEUR,20250912,204500,3930.58,3931.68,3930.04,3930.57
ETHEUR,20250912,204600,3930.33,3930.33,3929.15,3929.36
ETHEUR,20250912,204700,3929.50,3931.67,3929.50,3931.67
ETHEUR,20250912,204800,3932.23,3934.15,3932.23,3933.98
ETHEUR,20250912,204900,3933.90,3934.66,3933.56,3934.15
ETHEUR,20250912,205000,3933.96,3933.96,3927.52,3927.99
ETHEUR,20250912,205100,3928.19,3930.94,3928.19,3930.94
ETHEUR,20250912,205200,3930.98,3933.08,3930.98,3932.82
ETHEUR,20250912,205300,3932.67,3936.00,3932.67,3935.89
ETHEUR,20250912,205400,3935.40,3935.40,3934.04,3934.22
ETHEUR,20250912,205500,3934.72,3935.71,3934.72,3935.69
ETHEUR,20250912,205600,3935.70,3936.48,3935.25,3936.48
ETHEUR,20250912,205700,3936.65,3936.82,3935.31,3935.70
ETHEUR,20250912,205800,3935.51,3936.95,3935.51,3936.95
ETHEUR,20250912,205900,3937.18,3937.65,3936.25,3937.14
ETHEUR,20250912,210000,3937.27,3937.93,3936.51,3936.98
ETHEUR,20250912,210100,3937.27,3938.09,3934.41,3934.41
ETHEUR,20250912,210200,3934.14,3934.14,3932.48,3933.03
ETHEUR,20250912,210300,3933.28,3933.62,3933.19,3933.19
ETHEUR,20250912,210400,3932.90,3932.90,3931.33,3931.58
ETHEUR,20250912,210500,3931.88,3938.90,3931.88,3937.34
ETHEUR,20250912,210600,3937.48,3939.12,3937.48,3937.89
ETHEUR,20250912,210700,3937.91,3938.10,3936.71,3936.87
ETHEUR,20250912,210800,3937.19,3938.84,3936.00,3936.00
ETHEUR,20250912,210900,3935.81,3937.39,3935.81,3937.15
ETHEUR,20250912,211000,3937.12,3940.16,3936.98,3939.72
ETHEUR,20250912,211100,3939.61,3940.35,3939.34,3939.90
ETHEUR,20250912,211200,3939.48,3939.48,3937.22,3937.22
ETHEUR,20250912,211300,3937.23,3937.36,3936.44,3937.36
ETHEUR,20250912,211400,3937.88,3940.14,3937.88,3939.89
ETHEUR,20250912,211500,3939.04,3939.04,3933.68,3934.54
ETHEUR,20250912,211600,3934.66,3935.39,3931.21,3931.21
ETHEUR,20250912,211700,3931.11,3933.32,3930.77,3933.32
ETHEUR,20250912,211800,3933.44,3935.62,3933.44,3934.23
ETHEUR,20250912,211900,3934.22,3934.22,3933.32,3933.32
ETHEUR,20250912,212000,3933.83,3935.59,3933.83,3935.55
ETHEUR,20250912,212100,3935.19,3938.45,3935.19,3938.43
ETHEUR,20250912,212200,3938.50,3939.98,3938.49,3939.98
ETHEUR,20250912,212300,3939.88,3939.88,3939.04,3939.04
ETHEUR,20250912,212400,3939.12,3939.21,3938.79,3938.79
ETHEUR,20250912,212500,3938.77,3939.14,3938.67,3939.14
ETHEUR,20250912,212600,3939.41,3941.66,3939.41,3940.19
ETHEUR,20250912,212700,3939.42,3941.33,3939.29,3941.10
ETHEUR,20250912,212800,3941.33,3941.35,3940.54,3940.70
ETHEUR,20250912,212900,3940.29,3940.32,3937.31,3940.32
ETHEUR,20250912,213000,3940.37,3942.96,3940.29,3942.55
ETHEUR,20250912,213100,3942.57,3943.33,3940.86,3941.30
ETHEUR,20250912,213200,3941.17,3945.12,3940.79,3945.01
ETHEUR,20250912,213300,3944.77,3944.77,3938.87,3938.87
ETHEUR,20250912,213400,3938.91,3940.25,3938.15,3940.25
ETHEUR,20250912,213500,3940.57,3946.64,3940.57,3946.64
ETHEUR,20250912,213600,3947.52,3948.07,3947.18,3947.79
ETHEUR,20250912,213700,3948.00,3951.76,3948.00,3950.01
ETHEUR,20250912,213800,3949.00,3951.05,3948.96,3951.05
ETHEUR,20250912,213900,3951.82,3952.35,3949.98,3949.98
ETHEUR,20250912,214000,3950.20,3951.02,3950.20,3951.02
ETHEUR,20250912,214100,3951.54,3954.46,3951.54,3951.73
ETHEUR,20250912,214200,3951.64,3954.25,3951.03,3952.38
ETHEUR,20250912,214300,3952.76,3956.15,3952.76,3955.81
ETHEUR,20250912,214400,3955.67,3955.77,3954.19,3954.35
ETHEUR,20250912,214500,3954.15,3956.31,3954.08,3956.31
ETHEUR,20250912,214600,3956.23,3956.58,3954.94,3956.57
ETHEUR,20250912,214700,3956.67,3956.94,3955.06,3956.94
ETHEUR,20250912,214800,3956.98,3957.13,3955.98,3956.73
ETHEUR,20250912,214900,3956.58,3956.58,3954.52,3954.79
ETHEUR,20250912,215000,3954.64,3957.75,3954.12,3957.75
ETHEUR,20250912,215100,3957.98,3958.75,3956.75,3957.68
ETHEUR,20250912,215200,3958.00,3960.21,3958.00,3960.21
ETHEUR,20250912,215300,3960.25,3962.08,3959.84,3962.08
ETHEUR,20250912,215400,3962.05,3963.73,3961.59,3963.73
ETHEUR,20250912,215500,3963.91,3968.83,3963.91,3968.83
ETHEUR,20250912,215600,3968.36,3968.36,3965.32,3965.32
ETHEUR,20250912,215700,3965.31,3968.51,3964.95,3968.48
ETHEUR,20250912,215800,3968.31,3969.77,3966.77,3969.52
ETHEUR,20250912,215900,3969.34,3969.50,3968.26,3969.27
ETHEUR,20250912,220000,3969.23,3969.23,3966.15,3968.76
ETHEUR,20250912,220100,3968.60,3968.60,3961.82,3961.82
ETHEUR,20250912,220200,3961.17,3961.17,3954.92,3954.92
ETHEUR,20250912,220300,3954.79,3954.79,3951.97,3952.69
ETHEUR,20250912,220400,3952.90,3960.69,3952.90,3960.43
ETHEUR,20250912,220500,3960.05,3961.17,3957.43,3960.83
ETHEUR,20250912,220600,3960.73,3961.53,3958.27,3958.27
ETHEUR,20250912,220700,3957.33,3958.62,3955.60,3958.62
ETHEUR,20250912,220800,3958.88,3964.63,3958.13,3964.63
ETHEUR,20250912,220900,3964.94,3965.91,3963.27,3963.41
ETHEUR,20250912,221000,3962.92,3966.04,3962.40,3966.04
ETHEUR,20250912,221100,3965.82,3965.82,3964.35,3965.52
ETHEUR,20250912,221200,3965.25,3965.25,3964.27,3964.27
ETHEUR,20250912,221300,3964.11,3964.11,3962.50,3962.64
ETHEUR,20250912,221400,3962.75,3963.04,3954.70,3954.70
ETHEUR,20250912,221500,3954.89,3956.45,3954.89,3956.39
ETHEUR,20250912,221600,3956.33,3956.33,3954.59,3955.29
ETHEUR,20250912,221700,3955.90,3955.99,3954.70,3955.99
ETHEUR,20250912,221800,3956.39,3958.38,3956.15,3957.93
ETHEUR,20250912,221900,3958.10,3958.10,3955.59,3955.59
ETHEUR,20250912,222000,3955.56,3956.13,3954.59,3954.59
ETHEUR,20250912,222100,3954.27,3954.27,3948.02,3948.64
ETHEUR,20250912,222200,3949.39,3949.41,3946.15,3948.32
ETHEUR,20250912,222300,3948.27,3948.74,3946.07,3948.46
ETHEUR,20250912,222400,3949.19,3951.12,3949.19,3950.14
ETHEUR,20250912,222500,3950.06,3952.97,3950.06,3952.97
ETHEUR,20250912,222600,3953.00,3955.36,3953.00,3955.09
ETHEUR,20250912,222700,3955.08,3955.08,3954.82,3954.96
ETHEUR,20250912,222800,3955.06,3956.27,3953.59,3953.59
ETHEUR,20250912,222900,3953.67,3953.75,3953.41,3953.75
ETHEUR,20250912,223000,3953.88,3958.45,3953.88,3958.35
ETHEUR,20250912,223100,3958.13,3961.13,3957.39,3960.68
ETHEUR,20250912,223200,3960.71,3961.46,3960.40,3960.40
ETHEUR,20250912,223300,3960.35,3963.35,3960.35,3963.35
ETHEUR,20250912,223400,3963.60,3964.61,3960.99,3960.99
ETHEUR,20250912,223500,3961.20,3962.99,3960.59,3962.99
ETHEUR,20250912,223600,3963.04,3963.19,3963.04,3963.17
ETHEUR,20250912,223700,3963.40,3965.04,3963.40,3964.47
ETHEUR,20250912,223800,3964.27,3967.00,3964.27,3967.00
ETHEUR,20250912,223900,3967.06,3968.79,3967.06,3968.79
ETHEUR,20250912,224000,3968.91,3968.94,3967.59,3967.68
ETHEUR,20250912,224100,3967.66,3970.17,3967.66,3970.17
ETHEUR,20250912,224200,3970.57,3976.80,3970.57,3973.60
ETHEUR,20250912,224300,3974.01,3974.71,3969.13,3969.82
ETHEUR,20250912,224400,3969.45,3973.00,3968.96,3973.00
ETHEUR,20250912,224500,3973.15,3974.67,3973.15,3974.56
ETHEUR,20250912,224600,3975.45,3982.31,3975.45,3982.31
ETHEUR,20250912,224700,3982.64,3985.50,3980.03,3983.81
ETHEUR,20250912,224800,3983.89,3986.45,3983.89,3985.10
ETHEUR,20250912,224900,3985.23,3990.04,3985.23,3990.04
ETHEUR,20250912,225000,3990.88,3993.40,3986.81,3989.46
ETHEUR,20250912,225100,3989.27,3992.88,3989.23,3992.40
ETHEUR,20250912,225200,3992.46,3992.76,3988.08,3992.76
ETHEUR,20250912,225300,3993.03,3996.78,3988.29,3988.29
ETHEUR,20250912,225400,3988.92,3990.82,3988.79,3989.25
ETHEUR,20250912,225500,3989.16,3989.44,3987.67,3987.67
ETHEUR,20250912,225600,3987.00,3987.85,3986.60,3987.38
ETHEUR,20250912,225700,3987.31,3987.31,3982.59,3982.59
ETHEUR,20250912,225800,3982.31,3982.31,3978.50,3979.77
ETHEUR,20250912,225900,3980.05,3980.50,3977.17,3977.25
ETHEUR,20250912,230000,3977.40,3981.50,3976.63,3979.84
ETHEUR,20250912,230100,3979.75,3979.75,3970.48,3970.62
ETHEUR,20250912,230200,3972.12,3973.46,3969.69,3969.75
ETHEUR,20250912,230300,3969.94,3973.14,3968.79,3972.60
ETHEUR,20250912,230400,3972.32,3972.32,3970.00,3970.74
ETHEUR,20250912,230500,3972.17,3972.60,3971.53,3971.60
ETHEUR,20250912,230600,3971.79,3971.79,3969.42,3970.60
ETHEUR,20250912,230700,3971.19,3977.72,3971.19,3972.99
ETHEUR,20250912,230800,3971.82,3971.89,3968.86,3971.89
ETHEUR,20250912,230900,3971.69,3971.69,3970.34,3971.38
ETHEUR,20250912,231000,3970.90,3970.90,3967.99,3968.23
ETHEUR,20250912,231100,3968.53,3970.50,3968.53,3969.56
ETHEUR,20250912,231200,3969.73,3972.92,3969.73,3972.66
ETHEUR,20250912,231300,3973.68,3977.69,3973.68,3977.34
ETHEUR,20250912,231400,3977.03,3977.56,3976.61,3976.61
ETHEUR,20250912,231500,3976.41,3977.92,3976.41,3977.92
ETHEUR,20250912,231600,3977.96,3978.79,3974.42,3974.71
ETHEUR,20250912,231700,3975.04,3976.04,3974.84,3976.04
ETHEUR,20250912,231800,3976.10,3976.67,3975.60,3976.34
ETHEUR,20250912,231900,3976.25,3976.25,3974.92,3974.96
ETHEUR,20250912,232000,3974.75,3974.75,3973.93,3974.59
ETHEUR,20250912,232100,3974.12,3974.12,3971.84,3971.84
ETHEUR,20250912,232200,3971.61,3971.61,3969.56,3970.65
ETHEUR,20250912,232300,3970.75,3971.80,3970.75,3971.41
ETHEUR,20250912,232400,3970.87,3970.87,3969.72,3969.72
ETHEUR,20250912,232500,3969.90,3969.90,3969.80,3969.80
ETHEUR,20250912,232600,3969.75,3971.54,3969.75,3971.30
ETHEUR,20250912,232700,3971.24,3972.00,3971.18,3971.68
ETHEUR,20250912,232800,3971.62,3971.62,3970.17,3970.17
ETHEUR,20250912,232900,3970.02,3970.25,3968.33,3968.33
ETHEUR,20250912,233000,3968.30,3969.83,3966.83,3969.83
ETHEUR,20250912,233100,3970.34,3970.34,3967.03,3967.62
ETHEUR,20250912,233200,3967.48,3967.48,3966.80,3966.80
ETHEUR,20250912,233300,3966.56,3966.56,3965.13,3965.16
ETHEUR,20250912,233400,3965.00,3965.00,3964.04,3964.15
ETHEUR,20250912,233500,3964.27,3964.27,3963.40,3963.40
ETHEUR,20250912,233600,3963.08,3966.71,3963.08,3965.58
ETHEUR,20250912,233700,3965.48,3966.11,3964.56,3964.58
ETHEUR,20250912,233800,3964.60,3964.60,3963.58,3963.63
ETHEUR,20250912,233900,3963.44,3963.44,3960.05,3960.05
ETHEUR,20250912,234000,3959.88,3962.58,3957.52,3962.58
ETHEUR,20250912,234100,3962.92,3966.15,3962.66,3965.94
ETHEUR,20250912,234200,3965.71,3965.72,3965.69,3965.69
ETHEUR,20250912,234300,3965.29,3965.29,3965.10,3965.10
ETHEUR,20250912,234400,3964.81,3964.81,3962.58,3962.58
ETHEUR,20250912,234500,3962.52,3962.52,3962.10,3962.10
ETHEUR,20250912,234600,3962.00,3962.00,3961.90,3961.91
ETHEUR,20250912,234700,3961.91,3961.91,3961.90,3961.90
ETHEUR,20250912,234800,3962.19,3964.98,3962.19,3964.58
ETHEUR,20250912,234900,3964.24,3965.61,3963.81,3965.00
ETHEUR,20250912,235000,3964.60,3964.60,3964.44,3964.44
ETHEUR,20250912,235100,3964.34,3964.34,3962.07,3962.07
ETHEUR,20250912,235200,3961.70,3961.70,3961.18,3961.18
ETHEUR,20250912,235300,3961.12,3961.12,3960.77,3960.77
ETHEUR,20250912,235400,3960.82,3964.35,3960.82,3964.35
ETHEUR,20250912,235500,3964.48,3965.15,3964.48,3965.15
ETHEUR,20250912,235600,3965.01,3965.90,3964.85,3965.90
ETHEUR,20250912,235700,3965.90,3965.90,3965.90,3965.90
ETHEUR,20250912,235800,3964.98,3964.98,3963.74,3963.74
ETHEUR,20250912,235900,3963.70,3963.70,3962.34,3962.34
ETHEUR,20250913,000000,3962.11,3962.11,3961.48,3961.48
LTCEUR,20250912,000100,97.74,97.83,97.74,97.79
LTCEUR,20250912,000200,97.78,97.78,97.72,97.72
LTCEUR,20250912,000300,97.71,97.74,97.69,97.73
LTCEUR,20250912,000400,97.74,97.81,97.74,97.74
LTCEUR,20250912,000500,97.73,97.73,97.69,97.72
LTCEUR,20250912,000600,97.73,97.79,97.71,97.79
LTCEUR,20250912,000700,97.80,97.82,97.80,97.82
LTCEUR,20250912,000800,97.83,97.85,97.79,97.81
LTCEUR,20250912,000900,97.82,97.83,97.81,97.81
LTCEUR,20250912,001000,97.80,97.82,97.80,97.82
LTCEUR,20250912,001100,97.83,97.91,97.83,97.91
LTCEUR,20250912,001200,97.92,97.94,97.92,97.92
LTCEUR,20250912,001300,97.91,97.93,97.90,97.90
LTCEUR,20250912,001400,97.89,97.90,97.88,97.90
LTCEUR,20250912,001500,97.89,97.89,97.87,97.88
LTCEUR,20250912,001600,97.87,97.88,97.87,97.87
LTCEUR,20250912,001700,97.86,97.92,97.85,97.92
LTCEUR,20250912,001800,97.93,97.93,97.92,97.92
LTCEUR,20250912,001900,97.93,97.99,97.93,97.99
LTCEUR,20250912,002000,97.98,97.99,97.96,97.96
LTCEUR,20250912,002100,97.98,98.03,97.98,98.03
LTCEUR,20250912,002200,98.05,98.10,98.05,98.10
LTCEUR,20250912,002300,98.09,98.12,98.09,98.12
LTCEUR,20250912,002400,98.13,98.15,98.12,98.14
LTCEUR,20250912,002500,98.13,98.23,98.13,98.15
LTCEUR,20250912,002600,98.17,98.21,98.17,98.21
LTCEUR,20250912,002700,98.22,98.24,98.22,98.24
LTCEUR,20250912,002800,98.25,98.26,98.25,98.26
LTCEUR,20250912,002900,98.26,98.26,98.19,98.19
LTCEUR,20250912,003000,98.18,98.24,98.18,98.24
LTCEUR,20250912,003100,98.23,98.23,98.15,98.15
LTCEUR,20250912,003200,98.14,98.18,98.13,98.17
LTCEUR,20250912,003300,98.18,98.26,98.18,98.26
LTCEUR,20250912,003400,98.24,98.29,98.23,98.29
LTCEUR,20250912,003500,98.27,98.28,98.24,98.26
LTCEUR,20250912,003600,98.25,98.30,98.24,98.29
LTCEUR,20250912,003700,98.28,98.29,98.26,98.29
LTCEUR,20250912,003800,98.30,98.33,98.30,98.33
LTCEUR,20250912,003900,98.34,98.34,98.29,98.29
LTCEUR,20250912,004000,98.29,98.35,98.29,98.35
LTCEUR,20250912,004100,98.34,98.35,98.34,98.35
LTCEUR,20250912,004200,98.36,98.40,98.36,98.40
LTCEUR,20250912,004300,98.41,98.42,98.38,98.38
LTCEUR,20250912,004400,98.37,98.38,98.32,98.32
LTCEUR,20250912,004500,98.31,98.31,98.23,98.24
LTCEUR,20250912,004600,98.26,98.35,98.26,98.35
LTCEUR,20250912,004700,98.37,98.37,98.35,98.35
LTCEUR,20250912,004800,98.36,98.38,98.36,98.38
LTCEUR,20250912,004900,98.37,98.37,98.36,98.37
LTCEUR,20250912,005000,98.38,98.40,98.38,98.40
LTCEUR,20250912,005100,98.41,98.41,98.38,98.38
LTCEUR,20250912,005200,98.38,98.38,98.38,98.38
LTCEUR,20250912,005300,98.38,98.38,98.35,98.35
LTCEUR,20250912,005400,98.34,98.35,98.32,98.35
LTCEUR,20250912,005500,98.36,98.40,98.36,98.40
LTCEUR,20250912,005600,98.40,98.42,98.40,98.42
LTCEUR,20250912,005700,98.43,98.43,98.40,98.40
LTCEUR,20250912,005800,98.39,98.39,98.32,98.32
LTCEUR,20250912,005900,98.33,98.33,98.32,98.32
LTCEUR,20250912,010000,98.31,98.32,98.26,98.26
LTCEUR,20250912,010100,98.28,98.32,98.28,98.31
LTCEUR,20250912,010200,98.32,98.33,98.29,98.31
LTCEUR,20250912,010300,98.30,98.32,98.27,98.27
LTCEUR,20250912,010400,98.28,98.29,98.26,98.26
LTCEUR,20250912,010500,98.25,98.25,98.23,98.24
LTCEUR,20250912,010600,98.26,98.26,98.26,98.26
LTCEUR,20250912,010700,98.26,98.27,98.23,98.26
LTCEUR,20250912,010800,98.27,98.29,98.27,98.28
LTCEUR,20250912,010900,98.27,98.27,98.26,98.27
LTCEUR,20250912,011000,98.29,98.29,98.26,98.26
LTCEUR,20250912,011100,98.25,98.31,98.25,98.31
LTCEUR,20250912,011200,98.32,98.34,98.31,98.31
LTCEUR,20250912,011300,98.32,98.35,98.32,98.34
LTCEUR,20250912,011400,98.35,98.35,98.32,98.33
LTCEUR,20250912,011500,98.34,98.37,98.34,98.36
LTCEUR,20250912,011600,98.35,98.35,98.29,98.29
LTCEUR,20250912,011700,98.29,98.29,98.29,98.29
LTCEUR,20250912,011800,98.28,98.29,98.28,98.29
LTCEUR,20250912,011900,98.29,98.29,98.26,98.26
LTCEUR,20250912,012000,98.27,98.33,98.27,98.33
LTCEUR,20250912,012100,98.34,98.35,98.34,98.35
LTCEUR,20250912,012200,98.36,98.36,98.32,98.32
LTCEUR,20250912,012300,98.33,98.36,98.33,98.36
LTCEUR,20250912,012400,98.35,98.36,98.34,98.34
LTCEUR,20250912,012500,98.33,98.35,98.27,98.27
LTCEUR,20250912,012600,98.26,98.30,98.26,98.28
LTCEUR,20250912,012700,98.27,98.27,98.27,98.27
LTCEUR,20250912,012800,98.27,98.29,98.26,98.26
LTCEUR,20250912,012900,98.26,98.26,98.26,98.26
LTCEUR,20250912,013000,98.25,98.25,98.24,98.24
LTCEUR,20250912,013100,98.25,98.26,98.23,98.23
LTCEUR,20250912,013200,98.22,98.23,98.22,98.23
LTCEUR,20250912,013300,98.21,98.21,98.20,98.20
LTCEUR,20250912,013400,98.19,98.19,98.14,98.15
LTCEUR,20250912,013500,98.14,98.15,98.13,98.15
LTCEUR,20250912,013600,98.16,98.18,98.16,98.18
LTCEUR,20250912,013700,98.19,98.21,98.19,98.21
LTCEUR,20250912,013800,98.20,98.20,98.18,98.18
LTCEUR,20250912,013900,98.18,98.18,98.18,98.18
LTCEUR,20250912,014000,98.18,98.18,98.17,98.17
LTCEUR,20250912,014100,98.16,98.17,98.16,98.17
LTCEUR,20250912,014200,98.15,98.15,98.13,98.13
LTCEUR,20250912,014300,98.15,98.18,98.15,98.18
LTCEUR,20250912,014400,98.19,98.27,98.19,98.27
LTCEUR,20250912,014500,98.27,98.27,98.27,98.27
LTCEUR,20250912,014600,98.28,98.29,98.28,98.29
LTCEUR,20250912,014700,98.29,98.31,98.24,98.31
LTCEUR,20250912,014800,98.32,98.33,98.27,98.31
LTCEUR,20250912,014900,98.32,98.32,98.23,98.23
LTCEUR,20250912,015000,98.21,98.21,98.18,98.21
LTCEUR,20250912,015100,98.20,98.24,98.20,98.24
LTCEUR,20250912,015200,98.23,98.26,98.21,98.26
LTCEUR,20250912,015300,98.25,98.25,98.24,98.24
LTCEUR,20250912,015400,98.23,98.26,98.23,98.23
LTCEUR,20250912,015500,98.24,98.27,98.24,98.24
LTCEUR,20250912,015600,98.23,98.23,98.17,98.17
LTCEUR,20250912,015700,98.15,98.18,98.15,98.18
LTCEUR,20250912,015800,98.19,98.21,98.19,98.21
LTCEUR,20250912,015900,98.22,98.24,98.22,98.23
LTCEUR,20250912,020000,98.22,98.22,98.21,98.21
LTCEUR,20250912,020100,98.22,98.27,98.20,98.20
LTCEUR,20250912,020200,98.21,98.28,98.21,98.28
LTCEUR,20250912,020300,98.29,98.35,98.27,98.32
LTCEUR,20250912,020400,98.31,98.31,98.24,98.25
LTCEUR,20250912,020500,98.26,98.29,98.24,98.28
LTCEUR,20250912,020600,98.27,98.28,98.21,98.23
LTCEUR,20250912,020700,98.24,98.24,98.17,98.18
LTCEUR,20250912,020800,98.16,98.18,98.16,98.18
LTCEUR,20250912,020900,98.17,98.18,98.14,98.14
LTCEUR,20250912,021000,98.13,98.19,98.13,98.19
LTCEUR,20250912,021100,98.21,98.23,98.18,98.19
LTCEUR,20250912,021200,98.20,98.21,98.15,98.15
LTCEUR,20250912,021300,98.16,98.17,98.14,98.14
LTCEUR,20250912,021400,98.13,98.16,98.12,98.15
LTCEUR,20250912,021500,98.16,98.22,98.16,98.19
LTCEUR,20250912,021600,98.16,98.18,98.13,98.13
LTCEUR,20250912,021700,98.10,98.15,98.06,98.12
LTCEUR,20250912,021800,98.11,98.11,98.06,98.06
LTCEUR,20250912,021900,98.05,98.09,98.05,98.09
LTCEUR,20250912,022000,98.10,98.10,98.10,98.10
LTCEUR,20250912,022100,98.10,98.13,98.09,98.13
LTCEUR,20250912,022200,98.14,98.25,98.14,98.25
LTCEUR,20250912,022300,98.26,98.29,98.26,98.29
LTCEUR,20250912,022400,98.30,98.41,98.30,98.39
LTCEUR,20250912,022500,98.38,98.40,98.37,98.39
LTCEUR,20250912,022600,98.40,98.43,98.40,98.43
LTCEUR,20250912,022700,98.42,98.49,98.42,98.49
LTCEUR,20250912,022800,98.48,98.48,98.44,98.44
LTCEUR,20250912,022900,98.42,98.43,98.39,98.40
LTCEUR,20250912,023000,98.41,98.44,98.40,98.43
LTCEUR,20250912,023100,98.44,98.48,98.44,98.48
LTCEUR,20250912,023200,98.49,98.52,98.49,98.51
LTCEUR,20250912,023300,98.52,98.56,98.52,98.54
LTCEUR,20250912,023400,98.53,98.55,98.52,98.54
LTCEUR,20250912,023500,98.53,98.64,98.53,98.64
LTCEUR,20250912,023600,98.63,98.67,98.61,98.61
LTCEUR,20250912,023700,98.60,98.68,98.60,98.68
LTCEUR,20250912,023800,98.69,98.71,98.69,98.70
LTCEUR,20250912,023900,98.69,98.69,98.65,98.67
LTCEUR,20250912,024000,98.66,98.67,98.62,98.65
LTCEUR,20250912,024100,98.63,98.69,98.63,98.65
LTCEUR,20250912,024200,98.66,98.71,98.66,98.69
LTCEUR,20250912,024300,98.68,98.75,98.65,98.75
LTCEUR,20250912,024400,98.76,98.82,98.76,98.81
LTCEUR,20250912,024500,98.80,98.99,98.78,98.99
LTCEUR,20250912,024600,98.98,98.99,98.76,98.80
LTCEUR,20250912,024700,98.83,98.89,98.77,98.89
LTCEUR,20250912,024800,98.90,99.06,98.89,99.06
LTCEUR,20250912,024900,99.07,99.17,99.03,99.15
LTCEUR,20250912,025000,99.13,99.18,99.10,99.17
LTCEUR,20250912,025100,99.15,99.18,99.12,99.14
LTCEUR,20250912,025200,99.13,99.13,99.07,99.07
LTCEUR,20250912,025300,99.04,99.10,99.04,99.10
LTCEUR,20250912,025400,99.09,99.09,98.99,99.01
LTCEUR,20250912,025500,99.00,99.00,98.87,98.88
LTCEUR,20250912,025600,98.89,98.93,98.89,98.93
LTCEUR,20250912,025700,98.92,98.93,98.87,98.88
LTCEUR,20250912,025800,98.87,98.87,98.73,98.73
LTCEUR,20250912,025900,98.72,98.72,98.62,98.63
LTCEUR,20250912,030000,98.62,98.63,98.61,98.62
LTCEUR,20250912,030100,98.63,98.68,98.63,98.68
LTCEUR,20250912,030200,98.69,98.76,98.69,98.74
LTCEUR,20250912,030300,98.75,98.79,98.74,98.77
LTCEUR,20250912,030400,98.76,98.81,98.74,98.81
LTCEUR,20250912,030500,98.82,98.85,98.77,98.85
LTCEUR,20250912,030600,98.86,98.92,98.85,98.91
LTCEUR,20250912,030700,98.92,98.96,98.92,98.96
LTCEUR,20250912,030800,98.95,98.95,98.93,98.93
LTCEUR,20250912,030900,98.94,98.96,98.93,98.93
LTCEUR,20250912,031000,98.92,98.93,98.88,98.91
LTCEUR,20250912,031100,98.92,98.92,98.83,98.85
LTCEUR,20250912,031200,98.86,98.87,98.81,98.85
LTCEUR,20250912,031300,98.86,98.86,98.79,98.83
LTCEUR,20250912,031400,98.84,98.90,98.84,98.88
LTCEUR,20250912,031500,98.87,98.88,98.85,98.86
LTCEUR,20250912,031600,98.85,98.90,98.83,98.89
LTCEUR,20250912,031700,98.88,98.92,98.88,98.88
LTCEUR,20250912,031800,98.89,98.90,98.84,98.85
LTCEUR,20250912,031900,98.84,98.84,98.79,98.82
LTCEUR,20250912,032000,98.81,98.87,98.77,98.86
LTCEUR,20250912,032100,98.85,98.85,98.82,98.85
LTCEUR,20250912,032200,98.87,98.89,98.85,98.88
LTCEUR,20250912,032300,98.89,98.90,98.88,98.88
LTCEUR,20250912,032400,98.87,98.88,98.85,98.87
LTCEUR,20250912,032500,98.88,98.88,98.82,98.82
LTCEUR,20250912,032600,98.83,98.83,98.80,98.80
LTCEUR,20250912,032700,98.79,98.79,98.77,98.77
LTCEUR,20250912,032800,98.76,98.77,98.74,98.74
LTCEUR,20250912,032900,98.73,98.76,98.72,98.76
LTCEUR,20250912,033000,98.75,98.76,98.74,98.74
LTCEUR,20250912,033100,98.73,98.73,98.65,98.65
LTCEUR,20250912,033200,98.63,98.64,98.58,98.62
LTCEUR,20250912,033300,98.61,98.61,98.55,98.56
LTCEUR,20250912,033400,98.55,98.55,98.49,98.49
LTCEUR,20250912,033500,98.48,98.48,98.37,98.38
LTCEUR,20250912,033600,98.39,98.43,98.37,98.37
LTCEUR,20250912,033700,98.36,98.40,98.35,98.38
LTCEUR,20250912,033800,98.40,98.50,98.40,98.50
LTCEUR,20250912,033900,98.48,98.48,98.40,98.40
LTCEUR,20250912,034000,98.41,98.41,98.29,98.29
LTCEUR,20250912,034100,98.28,98.28,97.85,97.85
LTCEUR,20250912,034200,97.81,97.93,97.63,97.69
LTCEUR,20250912,034300,97.68,97.82,97.67,97.77
LTCEUR,20250912,034400,97.76,97.76,97.65,97.70
LTCEUR,20250912,034500,97.69,97.76,97.63,97.76
LTCEUR,20250912,034600,97.79,97.82,97.65,97.66
LTCEUR,20250912,034700,97.65,97.72,97.57,97.57
LTCEUR,20250912,034800,97.56,97.58,97.54,97.54
LTCEUR,20250912,034900,97.53,97.53,97.47,97.49
LTCEUR,20250912,035000,97.48,97.49,97.46,97.47
LTCEUR,20250912,035100,97.44,97.79,97.43,97.79
LTCEUR,20250912,035200,97.77,97.77,97.52,97.56
LTCEUR,20250912,035300,97.55,97.58,97.54,97.54
LTCEUR,20250912,035400,97.55,97.55,97.43,97.44
LTCEUR,20250912,035500,97.46,97.52,97.46,97.51
LTCEUR,20250912,035600,97.53,97.57,97.53,97.55
LTCEUR,20250912,035700,97.54,97.54,97.42,97.42
LTCEUR,20250912,035800,97.43,97.49,97.43,97.49
LTCEUR,20250912,035900,97.50,97.54,97.50,97.53
LTCEUR,20250912,040000,97.54,97.55,97.51,97.54
LTCEUR,20250912,040100,97.56,97.61,97.51,97.51
LTCEUR,20250912,040200,97.52,97.60,97.52,97.60
LTCEUR,20250912,040300,97.61,97.73,97.61,97.65
LTCEUR,20250912,040400,97.64,97.81,97.64,97.81
LTCEUR,20250912,040500,97.79,97.79,97.68,97.72
LTCEUR,20250912,040600,97.71,97.74,97.69,97.69
LTCEUR,20250912,040700,97.68,97.72,97.65,97.71
LTCEUR,20250912,040800,97.73,97.75,97.67,97.68
LTCEUR,20250912,040900,97.69,97.73,97.68,97.70
LTCEUR,20250912,041000,97.71,97.79,97.70,97.72
LTCEUR,20250912,041100,97.70,97.70,97.65,97.65
LTCEUR,20250912,041200,97.64,97.64,97.60,97.61
LTCEUR,20250912,041300,97.62,97.63,97.60,97.61
LTCEUR,20250912,041400,97.62,97.62,97.62,97.62
LTCEUR,20250912,041500,97.62,97.62,97.57,97.57
LTCEUR,20250912,041600,97.58,97.64,97.58,97.62
LTCEUR,20250912,041700,97.63,97.72,97.59,97.72
LTCEUR,20250912,041800,97.73,97.75,97.71,97.74
LTCEUR,20250912,041900,97.75,97.77,97.74,97.76
LTCEUR,20250912,042000,97.75,97.77,97.71,97.76
LTCEUR,20250912,042100,97.77,97.77,97.74,97.76
LTCEUR,20250912,042200,97.78,97.79,97.78,97.79
LTCEUR,20250912,042300,97.80,97.82,97.80,97.82
LTCEUR,20250912,042400,97.83,97.88,97.82,97.88
LTCEUR,20250912,042500,97.87,97.88,97.82,97.82
LTCEUR,20250912,042600,97.81,97.84,97.81,97.82
LTCEUR,20250912,042700,97.83,97.83,97.81,97.82
LTCEUR,20250912,042800,97.81,97.83,97.81,97.81
LTCEUR,20250912,042900,97.79,97.79,97.68,97.68
LTCEUR,20250912,043000,97.67,97.67,97.65,97.66
LTCEUR,20250912,043100,97.67,97.71,97.67,97.70
LTCEUR,20250912,043200,97.69,97.96,97.69,97.94
LTCEUR,20250912,043300,97.93,97.98,97.88,97.98
LTCEUR,20250912,043400,97.99,98.17,97.99,98.16
LTCEUR,20250912,043500,98.17,98.20,98.10,98.18
LTCEUR,20250912,043600,98.20,98.22,98.17,98.22
LTCEUR,20250912,043700,98.23,98.23,98.17,98.19
LTCEUR,20250912,043800,98.18,98.21,98.17,98.20
LTCEUR,20250912,043900,98.21,98.40,98.21,98.40
LTCEUR,20250912,044000,98.39,98.51,98.39,98.49
LTCEUR,20250912,044100,98.50,98.50,98.48,98.49
LTCEUR,20250912,044200,98.48,98.49,98.39,98.39
LTCEUR,20250912,044300,98.38,98.46,98.38,98.43
LTCEUR,20250912,044400,98.42,98.43,98.40,98.40
LTCEUR,20250912,044500,98.42,98.42,98.38,98.38
LTCEUR,20250912,044600,98.39,98.42,98.38,98.42
LTCEUR,20250912,044700,98.43,98.43,98.39,98.39
LTCEUR,20250912,044800,98.40,98.41,98.35,98.35
LTCEUR,20250912,044900,98.32,98.32,98.28,98.28
LTCEUR,20250912,045000,98.27,98.27,98.26,98.26
LTCEUR,20250912,045100,98.27,98.27,98.24,98.24
LTCEUR,20250912,045200,98.23,98.26,98.21,98.25
LTCEUR,20250912,045300,98.24,98.26,98.19,98.19
LTCEUR,20250912,045400,98.20,98.21,98.16,98.18
LTCEUR,20250912,045500,98.17,98.17,98.11,98.13
LTCEUR,20250912,045600,98.12,98.18,98.12,98.16
LTCEUR,20250912,045700,98.15,98.36,98.15,98.35
LTCEUR,20250912,045800,98.34,98.34,98.25,98.25
LTCEUR,20250912,045900,98.24,98.32,98.20,98.30
LTCEUR,20250912,050000,98.31,98.32,98.31,98.31
LTCEUR,20250912,050100,98.32,98.35,98.30,98.30
LTCEUR,20250912,050200,98.29,98.31,98.29,98.31
LTCEUR,20250912,050300,98.30,98.31,98.25,98.25
LTCEUR,20250912,050400,98.24,98.24,98.21,98.23
LTCEUR,20250912,050500,98.21,98.26,98.19,98.26
LTCEUR,20250912,050600,98.25,98.25,98.20,98.20
LTCEUR,20250912,050700,98.21,98.21,98.18,98.21
LTCEUR,20250912,050800,98.22,98.29,98.22,98.29
LTCEUR,20250912,050900,98.30,98.30,98.29,98.29
LTCEUR,20250912,051000,98.30,98.30,98.24,98.28
LTCEUR,20250912,051100,98.27,98.29,98.27,98.29
LTCEUR,20250912,051200,98.28,98.29,98.28,98.29
LTCEUR,20250912,051300,98.28,98.29,98.13,98.13
LTCEUR,20250912,051400,98.12,98.12,98.07,98.07
LTCEUR,20250912,051500,98.08,98.10,98.07,98.08
LTCEUR,20250912,051600,98.09,98.10,98.07,98.08
LTCEUR,20250912,051700,98.09,98.22,98.09,98.22
LTCEUR,20250912,051800,98.24,98.32,98.24,98.32
LTCEUR,20250912,051900,98.31,98.31,98.25,98.26
LTCEUR,20250912,052000,98.25,98.25,98.22,98.23
LTCEUR,20250912,052100,98.22,98.26,98.21,98.25
LTCEUR,20250912,052200,98.26,98.28,98.26,98.28
LTCEUR,20250912,052300,98.29,98.32,98.29,98.32
LTCEUR,20250912,052400,98.31,98.31,98.30,98.31
LTCEUR,20250912,052500,98.30,98.31,98.29,98.29
LTCEUR,20250912,052600,98.30,98.31,98.28,98.29
LTCEUR,20250912,052700,98.30,98.30,98.21,98.21
LTCEUR,20250912,052800,98.20,98.21,98.18,98.18
LTCEUR,20250912,052900,98.19,98.19,98.15,98.15
LTCEUR,20250912,053000,98.16,98.21,98.16,98.21
LTCEUR,20250912,053100,98.20,98.20,98.15,98.15
LTCEUR,20250912,053200,98.14,98.15,98.12,98.12
LTCEUR,20250912,053300,98.12,98.12,98.10,98.12
LTCEUR,20250912,053400,98.14,98.26,98.14,98.22
LTCEUR,20250912,053500,98.21,98.21,98.13,98.15
LTCEUR,20250912,053600,98.17,98.18,98.16,98.16
LTCEUR,20250912,053700,98.15,98.16,98.10,98.10
LTCEUR,20250912,053800,98.11,98.12,98.06,98.06
LTCEUR,20250912,053900,98.07,98.13,98.07,98.12
LTCEUR,20250912,054000,98.11,98.11,98.07,98.07
LTCEUR,20250912,054100,98.08,98.10,98.07,98.10
LTCEUR,20250912,054200,98.12,98.12,98.08,98.12
LTCEUR,20250912,054300,98.13,98.16,98.12,98.15
LTCEUR,20250912,054400,98.16,98.20,98.16,98.19
LTCEUR,20250912,054500,98.18,98.18,98.18,98.18
LTCEUR,20250912,054600,98.17,98.23,98.17,98.23
LTCEUR,20250912,054700,98.25,98.29,98.18,98.18
LTCEUR,20250912,054800,98.15,98.15,98.05,98.05
LTCEUR,20250912,054900,98.04,98.10,98.04,98.08
LTCEUR,20250912,055000,98.10,98.18,98.10,98.18
LTCEUR,20250912,055100,98.18,98.18,98.18,98.18
LTCEUR,20250912,055200,98.17,98.17,98.05,98.07
LTCEUR,20250912,055300,98.08,98.08,98.04,98.04
LTCEUR,20250912,055400,98.05,98.05,97.98,97.99
LTCEUR,20250912,055500,97.98,98.00,97.98,97.99
LTCEUR,20250912,055600,97.98,98.02,97.98,98.01
LTCEUR,20250912,055700,98.00,98.07,97.99,98.07
LTCEUR,20250912,055800,98.08,98.10,98.02,98.02
LTCEUR,20250912,055900,98.01,98.04,98.01,98.04
LTCEUR,20250912,060000,98.05,98.05,98.05,98.05
LTCEUR,20250912,060100,98.04,98.12,98.04,98.09
LTCEUR,20250912,060200,98.08,98.08,98.02,98.02
LTCEUR,20250912,060300,98.01,98.02,98.01,98.01
LTCEUR,20250912,060400,98.00,98.00,97.98,97.99
LTCEUR,20250912,060500,98.00,98.00,97.99,98.00
LTCEUR,20250912,060600,97.99,98.04,97.98,97.98
LTCEUR,20250912,060700,97.96,97.96,97.85,97.85
LTCEUR,20250912,060800,97.84,97.84,97.82,97.82
LTCEUR,20250912,060900,97.83,97.88,97.83,97.83
LTCEUR,20250912,061000,97.84,97.87,97.82,97.82
LTCEUR,20250912,061100,97.81,97.89,97.81,97.88
LTCEUR,20250912,061200,97.89,97.93,97.89,97.90
LTCEUR,20250912,061300,97.92,97.98,97.92,97.98
LTCEUR,20250912,061400,97.99,97.99,97.94,97.96
LTCEUR,20250912,061500,97.95,97.95,97.91,97.92
LTCEUR,20250912,061600,97.93,97.96,97.90,97.90
LTCEUR,20250912,061700,97.91,97.92,97.91,97.92
LTCEUR,20250912,061800,97.93,97.93,97.91,97.93
LTCEUR,20250912,061900,97.94,97.98,97.94,97.98
LTCEUR,20250912,062000,97.97,98.02,97.97,98.01
LTCEUR,20250912,062100,98.03,98.06,98.03,98.04
LTCEUR,20250912,062200,98.03,98.07,98.02,98.07
LTCEUR,20250912,062300,98.08,98.08,98.04,98.04
LTCEUR,20250912,062400,98.03,98.03,97.96,97.96
LTCEUR,20250912,062500,97.97,97.99,97.96,97.99
LTCEUR,20250912,062600,98.00,98.04,98.00,98.04
LTCEUR,20250912,062700,98.05,98.07,98.05,98.06
LTCEUR,20250912,062800,98.07,98.10,98.07,98.08
LTCEUR,20250912,062900,98.07,98.07,98.01,98.02
LTCEUR,20250912,063000,98.01,98.06,98.01,98.06
LTCEUR,20250912,063100,98.07,98.08,98.05,98.07
LTCEUR,20250912,063200,98.08,98.08,98.07,98.07
LTCEUR,20250912,063300,98.08,98.10,98.07,98.07
LTCEUR,20250912,063400,98.08,98.08,98.06,98.07
LTCEUR,20250912,063500,98.06,98.06,98.01,98.02
LTCEUR,20250912,063600,98.03,98.07,98.03,98.04
LTCEUR,20250912,063700,98.05,98.06,98.04,98.04
LTCEUR,20250912,063800,98.03,98.04,97.99,97.99
LTCEUR,20250912,063900,97.99,98.00,97.99,97.99
LTCEUR,20250912,064000,98.00,98.01,98.00,98.00
LTCEUR,20250912,064100,98.01,98.04,97.98,98.04
LTCEUR,20250912,064200,98.03,98.03,98.01,98.01
LTCEUR,20250912,064300,98.00,98.06,97.99,98.04
LTCEUR,20250912,064400,98.05,98.05,98.02,98.02
LTCEUR,20250912,064500,98.01,98.01,97.94,97.96
LTCEUR,20250912,064600,97.94,97.94,97.91,97.93
LTCEUR,20250912,064700,97.94,97.99,97.93,97.98
LTCEUR,20250912,064800,97.97,97.99,97.96,97.96
LTCEUR,20250912,064900,97.97,98.03,97.97,98.01
LTCEUR,20250912,065000,98.00,98.00,97.96,97.96
LTCEUR,20250912,065100,97.97,98.02,97.97,97.99
LTCEUR,20250912,065200,97.98,97.99,97.96,97.99
LTCEUR,20250912,065300,97.98,97.99,97.93,97.93
LTCEUR,20250912,065400,97.94,97.99,97.94,97.99
LTCEUR,20250912,065500,97.99,98.02,97.99,98.02
LTCEUR,20250912,065600,98.03,98.04,98.03,98.04
LTCEUR,20250912,065700,98.04,98.06,98.01,98.01
LTCEUR,20250912,065800,98.02,98.07,98.01,98.07
LTCEUR,20250912,065900,98.06,98.06,98.01,98.04
LTCEUR,20250912,070000,98.06,98.06,98.05,98.05
LTCEUR,20250912,070100,98.04,98.04,97.98,97.98
LTCEUR,20250912,070200,97.97,97.97,97.93,97.94
LTCEUR,20250912,070300,97.93,97.94,97.93,97.94
LTCEUR,20250912,070400,97.95,97.96,97.91,97.96
LTCEUR,20250912,070500,97.97,97.99,97.94,97.96
LTCEUR,20250912,070600,97.95,97.95,97.90,97.90
LTCEUR,20250912,070700,97.89,97.89,97.89,97.89
LTCEUR,20250912,070800,97.90,97.94,97.90,97.94
LTCEUR,20250912,070900,97.95,98.01,97.95,98.01
LTCEUR,20250912,071000,98.00,98.01,97.99,98.01
LTCEUR,20250912,071100,98.00,98.00,97.93,97.94
LTCEUR,20250912,071200,97.93,97.93,97.93,97.93
LTCEUR,20250912,071300,97.91,97.94,97.91,97.93
LTCEUR,20250912,071400,97.92,97.92,97.90,97.90
LTCEUR,20250912,071500,97.89,97.92,97.89,97.91
LTCEUR,20250912,071600,97.92,98.01,97.92,98.01
LTCEUR,20250912,071700,98.02,98.02,97.96,97.96
LTCEUR,20250912,071800,97.97,98.02,97.97,98.02
LTCEUR,20250912,071900,98.03,98.07,98.03,98.07
LTCEUR,20250912,072000,98.08,98.09,98.07,98.07
LTCEUR,20250912,072100,98.08,98.10,98.08,98.10
LTCEUR,20250912,072200,98.10,98.10,98.10,98.10
LTCEUR,20250912,072300,98.10,98.12,98.10,98.10
LTCEUR,20250912,072400,98.11,98.12,98.11,98.12
LTCEUR,20250912,072500,98.13,98.15,98.12,98.14
LTCEUR,20250912,072600,98.15,98.16,98.13,98.15
LTCEUR,20250912,072700,98.14,98.21,98.11,98.21
LTCEUR,20250912,072800,98.20,98.21,98.19,98.21
LTCEUR,20250912,072900,98.20,98.26,98.20,98.26
LTCEUR,20250912,073000,98.25,98.25,98.16,98.17
LTCEUR,20250912,073100,98.15,98.18,98.13,98.18
LTCEUR,20250912,073200,98.19,98.21,98.19,98.21
LTCEUR,20250912,073300,98.22,98.22,98.14,98.20
LTCEUR,20250912,073400,98.21,98.24,98.21,98.21
LTCEUR,20250912,073500,98.22,98.23,98.22,98.23
LTCEUR,20250912,073600,98.24,98.26,98.23,98.25
LTCEUR,20250912,073700,98.26,98.29,98.26,98.27
LTCEUR,20250912,073800,98.26,98.30,98.24,98.29
LTCEUR,20250912,073900,98.30,98.32,98.27,98.27
LTCEUR,20250912,074000,98.26,98.26,98.21,98.21
LTCEUR,20250912,074100,98.22,98.31,98.22,98.31
LTCEUR,20250912,074200,98.32,98.35,98.32,98.33
LTCEUR,20250912,074300,98.35,98.40,98.34,98.40
LTCEUR,20250912,074400,98.39,98.39,98.36,98.37
LTCEUR,20250912,074500,98.36,98.44,98.35,98.44
LTCEUR,20250912,074600,98.43,98.43,98.41,98.42
LTCEUR,20250912,074700,98.43,98.52,98.43,98.52
LTCEUR,20250912,074800,98.53,98.56,98.53,98.56
LTCEUR,20250912,074900,98.55,98.55,98.49,98.49
LTCEUR,20250912,075000,98.50,98.60,98.50,98.58
LTCEUR,20250912,075100,98.57,98.57,98.54,98.54
LTCEUR,20250912,075200,98.54,98.56,98.54,98.56
LTCEUR,20250912,075300,98.57,98.57,98.53,98.53
LTCEUR,20250912,075400,98.52,98.54,98.51,98.54
LTCEUR,20250912,075500,98.53,98.54,98.53,98.54
LTCEUR,20250912,075600,98.54,98.57,98.54,98.57
LTCEUR,20250912,075700,98.58,98.61,98.57,98.58
LTCEUR,20250912,075800,98.57,98.57,98.57,98.57
LTCEUR,20250912,075900,98.57,98.59,98.56,98.58
LTCEUR,20250912,080000,98.59,98.62,98.59,98.62
LTCEUR,20250912,080100,98.61,98.61,98.53,98.53
LTCEUR,20250912,080200,98.54,98.62,98.54,98.61
LTCEUR,20250912,080300,98.60,98.62,98.59,98.62
LTCEUR,20250912,080400,98.61,98.62,98.59,98.59
LTCEUR,20250912,080500,98.60,98.62,98.54,98.55
LTCEUR,20250912,080600,98.56,98.58,98.52,98.57
LTCEUR,20250912,080700,98.58,98.59,98.58,98.58
LTCEUR,20250912,080800,98.59,98.60,98.59,98.60
LTCEUR,20250912,080900,98.59,98.59,98.54,98.54
LTCEUR,20250912,081000,98.55,98.56,98.51,98.51
LTCEUR,20250912,081100,98.50,98.53,98.49,98.53
LTCEUR,20250912,081200,98.52,98.57,98.52,98.57
LTCEUR,20250912,081300,98.56,98.61,98.56,98.61
LTCEUR,20250912,081400,98.62,98.62,98.59,98.59
LTCEUR,20250912,081500,98.58,98.58,98.55,98.55
LTCEUR,20250912,081600,98.54,98.54,98.51,98.51
LTCEUR,20250912,081700,98.50,98.53,98.48,98.53
LTCEUR,20250912,081800,98.54,98.56,98.54,98.56
LTCEUR,20250912,081900,98.57,98.60,98.57,98.58
LTCEUR,20250912,082000,98.57,98.60,98.57,98.60
LTCEUR,20250912,082100,98.61,98.73,98.61,98.73
LTCEUR,20250912,082200,98.74,98.74,98.71,98.73
LTCEUR,20250912,082300,98.74,98.74,98.71,98.74
LTCEUR,20250912,082400,98.75,98.79,98.75,98.77
LTCEUR,20250912,082500,98.78,98.79,98.76,98.76
LTCEUR,20250912,082600,98.75,98.77,98.75,98.76
LTCEUR,20250912,082700,98.75,98.75,98.73,98.73
LTCEUR,20250912,082800,98.72,98.72,98.69,98.70
LTCEUR,20250912,082900,98.69,98.71,98.66,98.71
LTCEUR,20250912,083000,98.72,98.73,98.72,98.73
LTCEUR,20250912,083100,98.72,98.72,98.68,98.71
LTCEUR,20250912,083200,98.73,98.78,98.73,98.78
LTCEUR,20250912,083300,98.79,98.80,98.79,98.79
LTCEUR,20250912,083400,98.78,98.82,98.77,98.81
LTCEUR,20250912,083500,98.80,98.80,98.71,98.71
LTCEUR,20250912,083600,98.70,98.70,98.65,98.67
LTCEUR,20250912,083700,98.68,98.68,98.62,98.62
LTCEUR,20250912,083800,98.61,98.61,98.57,98.60
LTCEUR,20250912,083900,98.61,98.62,98.54,98.54
LTCEUR,20250912,084000,98.53,98.54,98.52,98.53
LTCEUR,20250912,084100,98.52,98.52,98.48,98.50
LTCEUR,20250912,084200,98.51,98.59,98.51,98.59
LTCEUR,20250912,084300,98.58,98.58,98.56,98.56
LTCEUR,20250912,084400,98.55,98.62,98.55,98.62
LTCEUR,20250912,084500,98.61,98.61,98.55,98.55
LTCEUR,20250912,084600,98.56,98.56,98.54,98.54
LTCEUR,20250912,084700,98.52,98.54,98.51,98.53
LTCEUR,20250912,084800,98.52,98.52,98.46,98.50
LTCEUR,20250912,084900,98.51,98.51,98.47,98.47
LTCEUR,20250912,085000,98.48,98.48,98.47,98.48
LTCEUR,20250912,085100,98.47,98.47,98.42,98.42
LTCEUR,20250912,085200,98.41,98.47,98.40,98.47
LTCEUR,20250912,085300,98.46,98.46,98.35,98.35
LTCEUR,20250912,085400,98.34,98.35,98.32,98.35
LTCEUR,20250912,085500,98.34,98.34,98.30,98.31
LTCEUR,20250912,085600,98.29,98.31,98.28,98.31
LTCEUR,20250912,085700,98.30,98.31,98.29,98.31
LTCEUR,20250912,085800,98.32,98.34,98.32,98.34
LTCEUR,20250912,085900,98.33,98.34,98.31,98.34
LTCEUR,20250912,090000,98.35,98.36,98.32,98.32
LTCEUR,20250912,090100,98.31,98.31,98.27,98.27
LTCEUR,20250912,090200,98.28,98.29,98.27,98.27
LTCEUR,20250912,090300,98.28,98.37,98.28,98.33
LTCEUR,20250912,090400,98.32,98.37,98.28,98.37
LTCEUR,20250912,090500,98.35,98.37,98.32,98.37
LTCEUR,20250912,090600,98.38,98.43,98.37,98.37
LTCEUR,20250912,090700,98.36,98.37,98.35,98.37
LTCEUR,20250912,090800,98.38,98.38,98.35,98.37
LTCEUR,20250912,090900,98.36,98.36,98.33,98.33
LTCEUR,20250912,091000,98.34,98.37,98.34,98.36
LTCEUR,20250912,091100,98.37,98.42,98.37,98.42
LTCEUR,20250912,091200,98.43,98.43,98.42,98.43
LTCEUR,20250912,091300,98.44,98.47,98.43,98.47
LTCEUR,20250912,091400,98.48,98.49,98.48,98.48
LTCEUR,20250912,091500,98.48,98.49,98.45,98.45
LTCEUR,20250912,091600,98.44,98.46,98.44,98.46
LTCEUR,20250912,091700,98.47,98.51,98.47,98.50
LTCEUR,20250912,091800,98.49,98.51,98.47,98.51
LTCEUR,20250912,091900,98.52,98.53,98.45,98.46
LTCEUR,20250912,092000,98.45,98.45,98.43,98.43
LTCEUR,20250912,092100,98.44,98.44,98.42,98.42
LTCEUR,20250912,092200,98.43,98.47,98.43,98.44
LTCEUR,20250912,092300,98.43,98.43,98.36,98.36
LTCEUR,20250912,092400,98.35,98.37,98.35,98.36
LTCEUR,20250912,092500,98.35,98.36,98.34,98.36
LTCEUR,20250912,092600,98.35,98.35,98.31,98.31
LTCEUR,20250912,092700,98.30,98.30,98.29,98.29
LTCEUR,20250912,092800,98.28,98.28,98.26,98.28
LTCEUR,20250912,092900,98.29,98.31,98.29,98.29
LTCEUR,20250912,093000,98.30,98.30,98.29,98.29
LTCEUR,20250912,093100,98.28,98.28,98.21,98.23
LTCEUR,20250912,093200,98.21,98.21,98.18,98.18
LTCEUR,20250912,093300,98.17,98.18,98.13,98.18
LTCEUR,20250912,093400,98.19,98.19,98.10,98.12
LTCEUR,20250912,093500,98.11,98.11,98.05,98.05
LTCEUR,20250912,093600,98.04,98.04,98.00,98.03
LTCEUR,20250912,093700,98.04,98.04,98.03,98.04
LTCEUR,20250912,093800,98.03,98.04,98.01,98.01
LTCEUR,20250912,093900,98.03,98.04,98.02,98.04
LTCEUR,20250912,094000,98.03,98.13,98.03,98.12
LTCEUR,20250912,094100,98.11,98.12,98.10,98.10
LTCEUR,20250912,094200,98.09,98.09,98.08,98.09
LTCEUR,20250912,094300,98.08,98.15,98.08,98.15
LTCEUR,20250912,094400,98.16,98.17,98.14,98.16
LTCEUR,20250912,094500,98.15,98.18,98.15,98.18
LTCEUR,20250912,094600,98.17,98.17,98.10,98.10
LTCEUR,20250912,094700,98.11,98.15,98.11,98.15
LTCEUR,20250912,094800,98.14,98.14,98.10,98.12
LTCEUR,20250912,094900,98.11,98.11,98.10,98.11
LTCEUR,20250912,095000,98.12,98.14,98.12,98.12
LTCEUR,20250912,095100,98.13,98.18,98.13,98.18
LTCEUR,20250912,095200,98.17,98.19,98.14,98.15
LTCEUR,20250912,095300,98.16,98.17,98.15,98.15
LTCEUR,20250912,095400,98.14,98.14,98.10,98.10
LTCEUR,20250912,095500,98.09,98.09,98.07,98.07
LTCEUR,20250912,095600,98.08,98.08,98.01,98.01
LTCEUR,20250912,095700,98.00,98.02,98.00,98.02
LTCEUR,20250912,095800,98.02,98.04,98.02,98.04
LTCEUR,20250912,095900,98.05,98.05,98.04,98.04
LTCEUR,20250912,100000,98.06,98.07,98.04,98.06
LTCEUR,20250912,100100,98.07,98.10,98.02,98.06
LTCEUR,20250912,100200,98.07,98.10,98.07,98.10
LTCEUR,20250912,100300,98.08,98.08,98.03,98.03
LTCEUR,20250912,100400,98.02,98.03,97.99,98.00
LTCEUR,20250912,100500,97.99,98.02,97.98,98.02
LTCEUR,20250912,100600,98.01,98.01,97.98,97.98
LTCEUR,20250912,100700,97.99,97.99,97.97,97.98
LTCEUR,20250912,100800,97.99,97.99,97.98,97.99
LTCEUR,20250912,100900,98.00,98.00,97.96,97.96
LTCEUR,20250912,101000,97.95,97.97,97.95,97.97
LTCEUR,20250912,101100,97.99,98.04,97.99,98.04
LTCEUR,20250912,101200,98.05,98.08,98.01,98.07
LTCEUR,20250912,101300,98.08,98.12,98.08,98.12
LTCEUR,20250912,101400,98.11,98.17,98.11,98.16
LTCEUR,20250912,101500,98.15,98.15,98.12,98.14
LTCEUR,20250912,101600,98.15,98.21,98.12,98.12
LTCEUR,20250912,101700,98.11,98.11,98.02,98.02
LTCEUR,20250912,101800,98.03,98.03,97.98,97.99
LTCEUR,20250912,101900,97.98,98.01,97.96,97.98
LTCEUR,20250912,102000,97.99,98.05,97.99,98.03
LTCEUR,20250912,102100,98.04,98.15,98.04,98.15
LTCEUR,20250912,102200,98.14,98.15,98.07,98.15
LTCEUR,20250912,102300,98.14,98.20,98.13,98.20
LTCEUR,20250912,102400,98.21,98.24,98.21,98.24
LTCEUR,20250912,102500,98.25,98.30,98.25,98.30
LTCEUR,20250912,102600,98.31,98.33,98.26,98.26
LTCEUR,20250912,102700,98.25,98.25,98.20,98.21
LTCEUR,20250912,102800,98.20,98.20,98.16,98.18
LTCEUR,20250912,102900,98.19,98.19,98.16,98.16
LTCEUR,20250912,103000,98.18,98.18,98.15,98.15
LTCEUR,20250912,103100,98.16,98.16,98.12,98.13
LTCEUR,20250912,103200,98.12,98.14,98.10,98.13
LTCEUR,20250912,103300,98.12,98.12,98.09,98.09
LTCEUR,20250912,103400,98.10,98.15,98.07,98.07
LTCEUR,20250912,103500,98.08,98.12,98.05,98.10
LTCEUR,20250912,103600,98.08,98.17,98.07,98.17
LTCEUR,20250912,103700,98.18,98.19,98.17,98.17
LTCEUR,20250912,103800,98.18,98.24,98.18,98.24
LTCEUR,20250912,103900,98.23,98.23,98.20,98.20
LTCEUR,20250912,104000,98.19,98.19,98.15,98.15
LTCEUR,20250912,104100,98.14,98.16,98.12,98.16
LTCEUR,20250912,104200,98.15,98.19,98.15,98.19
LTCEUR,20250912,104300,98.18,98.20,98.18,98.19
LTCEUR,20250912,104400,98.20,98.26,98.20,98.26
LTCEUR,20250912,104500,98.25,98.25,98.21,98.23
LTCEUR,20250912,104600,98.21,98.29,98.21,98.28
LTCEUR,20250912,104700,98.29,98.29,98.23,98.23
LTCEUR,20250912,104800,98.22,98.22,98.19,98.21
LTCEUR,20250912,104900,98.20,98.21,98.19,98.21
LTCEUR,20250912,105000,98.20,98.22,98.18,98.18
LTCEUR,20250912,105100,98.19,98.20,98.19,98.19
LTCEUR,20250912,105200,98.18,98.19,98.16,98.17
LTCEUR,20250912,105300,98.16,98.17,98.15,98.17
LTCEUR,20250912,105400,98.18,98.21,98.18,98.21
LTCEUR,20250912,105500,98.22,98.27,98.21,98.24
LTCEUR,20250912,105600,98.25,98.27,98.25,98.26
LTCEUR,20250912,105700,98.25,98.26,98.24,98.24
LTCEUR,20250912,105800,98.25,98.29,98.25,98.29
LTCEUR,20250912,105900,98.30,98.31,98.27,98.27
LTCEUR,20250912,110000,98.26,98.27,98.26,98.27
LTCEUR,20250912,110100,98.26,98.27,98.25,98.25
LTCEUR,20250912,110200,98.26,98.29,98.22,98.22
LTCEUR,20250912,110300,98.21,98.22,98.14,98.14
LTCEUR,20250912,110400,98.15,98.15,98.08,98.10
LTCEUR,20250912,110500,98.09,98.10,98.07,98.08
LTCEUR,20250912,110600,98.07,98.08,98.06,98.08
LTCEUR,20250912,110700,98.07,98.07,98.04,98.04
LTCEUR,20250912,110800,98.05,98.08,98.02,98.06
LTCEUR,20250912,110900,98.07,98.12,98.06,98.12
LTCEUR,20250912,111000,98.16,98.31,98.16,98.29
LTCEUR,20250912,111100,98.31,98.31,98.25,98.26
LTCEUR,20250912,111200,98.27,98.30,98.26,98.29
LTCEUR,20250912,111300,98.28,98.29,98.27,98.29
LTCEUR,20250912,111400,98.30,98.31,98.30,98.31
LTCEUR,20250912,111500,98.31,98.31,98.30,98.31
LTCEUR,20250912,111600,98.30,98.33,98.30,98.32
LTCEUR,20250912,111700,98.33,98.39,98.33,98.34
LTCEUR,20250912,111800,98.33,98.38,98.33,98.36
LTCEUR,20250912,111900,98.35,98.35,98.28,98.29
LTCEUR,20250912,112000,98.30,98.32,98.26,98.26
LTCEUR,20250912,112100,98.25,98.25,98.21,98.21
LTCEUR,20250912,112200,98.22,98.23,98.19,98.23
LTCEUR,20250912,112300,98.21,98.26,98.21,98.23
LTCEUR,20250912,112400,98.21,98.23,98.21,98.23
LTCEUR,20250912,112500,98.24,98.26,98.21,98.21
LTCEUR,20250912,112600,98.22,98.23,98.20,98.21
LTCEUR,20250912,112700,98.21,98.23,98.21,98.22
LTCEUR,20250912,112800,98.23,98.24,98.18,98.18
LTCEUR,20250912,112900,98.17,98.18,98.14,98.18
LTCEUR,20250912,113000,98.19,98.23,98.19,98.22
LTCEUR,20250912,113100,98.21,98.29,98.21,98.27
LTCEUR,20250912,113200,98.28,98.30,98.19,98.19
LTCEUR,20250912,113300,98.21,98.25,98.21,98.25
LTCEUR,20250912,113400,98.26,98.32,98.26,98.27
LTCEUR,20250912,113500,98.28,98.29,98.24,98.25
LTCEUR,20250912,113600,98.24,98.26,98.21,98.23
LTCEUR,20250912,113700,98.24,98.30,98.24,98.27
LTCEUR,20250912,113800,98.26,98.29,98.24,98.27
LTCEUR,20250912,113900,98.29,98.31,98.29,98.29
LTCEUR,20250912,114000,98.28,98.28,98.23,98.24
LTCEUR,20250912,114100,98.23,98.24,98.22,98.22
LTCEUR,20250912,114200,98.21,98.23,98.21,98.23
LTCEUR,20250912,114300,98.22,98.22,98.19,98.19
LTCEUR,20250912,114400,98.18,98.32,98.18,98.32
LTCEUR,20250912,114500,98.31,98.31,98.28,98.29
LTCEUR,20250912,114600,98.30,98.37,98.30,98.35
LTCEUR,20250912,114700,98.34,98.34,98.29,98.32
LTCEUR,20250912,114800,98.34,98.37,98.31,98.31
LTCEUR,20250912,114900,98.29,98.29,98.26,98.28
LTCEUR,20250912,115000,98.27,98.32,98.26,98.28
LTCEUR,20250912,115100,98.27,98.33,98.27,98.27
LTCEUR,20250912,115200,98.26,98.26,98.21,98.22
LTCEUR,20250912,115300,98.21,98.24,98.21,98.24
LTCEUR,20250912,115400,98.23,98.24,98.16,98.16
LTCEUR,20250912,115500,98.15,98.16,98.12,98.16
LTCEUR,20250912,115600,98.15,98.17,98.15,98.17
LTCEUR,20250912,115700,98.18,98.18,98.14,98.17
LTCEUR,20250912,115800,98.18,98.18,98.15,98.18
LTCEUR,20250912,115900,98.19,98.21,98.19,98.21
LTCEUR,20250912,120000,98.22,98.24,98.21,98.21
LTCEUR,20250912,120100,98.19,98.21,98.17,98.17
LTCEUR,20250912,120200,98.18,98.19,98.17,98.17
LTCEUR,20250912,120300,98.18,98.18,98.17,98.18
LTCEUR,20250912,120400,98.17,98.17,98.14,98.14
LTCEUR,20250912,120500,98.13,98.13,98.07,98.07
LTCEUR,20250912,120600,98.08,98.09,97.97,97.97
LTCEUR,20250912,120700,97.96,97.97,97.94,97.94
LTCEUR,20250912,120800,97.93,98.02,97.92,98.02
LTCEUR,20250912,120900,98.04,98.19,98.04,98.19
LTCEUR,20250912,121000,98.20,98.24,98.19,98.23
LTCEUR,20250912,121100,98.22,98.27,98.20,98.27
LTCEUR,20250912,121200,98.26,98.29,98.26,98.27
LTCEUR,20250912,121300,98.26,98.31,98.25,98.30
LTCEUR,20250912,121400,98.29,98.29,98.19,98.19
LTCEUR,20250912,121500,98.20,98.20,98.17,98.20
LTCEUR,20250912,121600,98.21,98.23,98.17,98.18
LTCEUR,20250912,121700,98.19,98.21,98.09,98.09
LTCEUR,20250912,121800,98.08,98.11,98.06,98.07
LTCEUR,20250912,121900,98.08,98.12,98.08,98.11
LTCEUR,20250912,122000,98.12,98.18,98.07,98.16
LTCEUR,20250912,122100,98.15,98.15,98.06,98.07
LTCEUR,20250912,122200,98.09,98.15,98.09,98.10
LTCEUR,20250912,122300,98.09,98.09,97.94,97.95
LTCEUR,20250912,122400,97.94,97.97,97.94,97.97
LTCEUR,20250912,122500,97.98,98.04,97.95,98.03
LTCEUR,20250912,122600,98.04,98.07,98.01,98.07
LTCEUR,20250912,122700,98.06,98.12,98.06,98.10
LTCEUR,20250912,122800,98.11,98.13,98.11,98.13
LTCEUR,20250912,122900,98.12,98.12,98.08,98.08
LTCEUR,20250912,123000,98.06,98.06,98.01,98.05
LTCEUR,20250912,123100,98.04,98.06,97.99,98.06
LTCEUR,20250912,123200,98.05,98.05,97.99,98.01
LTCEUR,20250912,123300,98.03,98.08,98.03,98.08
LTCEUR,20250912,123400,98.10,98.11,98.10,98.11
LTCEUR,20250912,123500,98.12,98.12,98.07,98.11
LTCEUR,20250912,123600,98.10,98.12,98.05,98.10
LTCEUR,20250912,123700,98.09,98.09,98.04,98.04
LTCEUR,20250912,123800,98.03,98.06,98.01,98.05
LTCEUR,20250912,123900,98.06,98.08,98.03,98.05
LTCEUR,20250912,124000,98.06,98.09,98.06,98.08
LTCEUR,20250912,124100,98.07,98.08,98.04,98.08
LTCEUR,20250912,124200,98.07,98.07,98.06,98.06
LTCEUR,20250912,124300,98.05,98.05,98.01,98.01
LTCEUR,20250912,124400,98.00,98.00,97.97,97.98
LTCEUR,20250912,124500,97.97,97.99,97.97,97.99
LTCEUR,20250912,124600,97.98,98.04,97.98,98.03
LTCEUR,20250912,124700,98.02,98.02,98.00,98.01
LTCEUR,20250912,124800,98.02,98.04,98.00,98.04
LTCEUR,20250912,124900,98.05,98.07,97.99,98.01
LTCEUR,20250912,125000,98.03,98.07,98.03,98.06
LTCEUR,20250912,125100,98.05,98.05,97.98,97.98
LTCEUR,20250912,125200,97.97,97.99,97.97,97.99
LTCEUR,20250912,125300,98.01,98.04,97.98,98.01
LTCEUR,20250912,125400,98.00,98.01,98.00,98.01
LTCEUR,20250912,125500,98.00,98.00,97.96,97.96
LTCEUR,20250912,125600,97.94,97.99,97.94,97.95
LTCEUR,20250912,125700,97.94,97.98,97.94,97.98
LTCEUR,20250912,125800,97.99,98.02,97.99,98.02
LTCEUR,20250912,125900,98.01,98.01,97.99,97.99
LTCEUR,20250912,130000,98.00,98.01,97.93,97.93
LTCEUR,20250912,130100,97.92,97.92,97.88,97.88
LTCEUR,20250912,130200,97.89,97.90,97.88,97.89
LTCEUR,20250912,130300,97.88,97.93,97.88,97.90
LTCEUR,20250912,130400,97.89,97.92,97.88,97.92
LTCEUR,20250912,130500,97.91,97.91,97.89,97.91
LTCEUR,20250912,130600,97.92,97.95,97.92,97.92
LTCEUR,20250912,130700,97.93,97.93,97.89,97.89
LTCEUR,20250912,130800,97.88,98.00,97.88,98.00
LTCEUR,20250912,130900,98.01,98.03,98.01,98.03
LTCEUR,20250912,131000,98.04,98.12,98.04,98.12
LTCEUR,20250912,131100,98.11,98.12,98.10,98.10
LTCEUR,20250912,131200,98.08,98.10,98.07,98.07
LTCEUR,20250912,131300,98.06,98.07,98.06,98.06
LTCEUR,20250912,131400,98.07,98.08,98.07,98.07
LTCEUR,20250912,131500,98.08,98.08,98.04,98.04
LTCEUR,20250912,131600,98.06,98.09,98.06,98.09
LTCEUR,20250912,131700,98.10,98.19,98.09,98.19
LTCEUR,20250912,131800,98.20,98.25,98.20,98.24
LTCEUR,20250912,131900,98.25,98.29,98.25,98.27
LTCEUR,20250912,132000,98.28,98.48,98.28,98.43
LTCEUR,20250912,132100,98.42,98.42,98.35,98.38
LTCEUR,20250912,132200,98.37,98.40,98.37,98.39
LTCEUR,20250912,132300,98.40,98.41,98.39,98.40
LTCEUR,20250912,132400,98.42,98.53,98.42,98.53
LTCEUR,20250912,132500,98.54,98.59,98.54,98.57
LTCEUR,20250912,132600,98.56,98.56,98.46,98.46
LTCEUR,20250912,132700,98.45,98.48,98.43,98.48
LTCEUR,20250912,132800,98.46,98.49,98.45,98.46
LTCEUR,20250912,132900,98.45,98.46,98.44,98.45
LTCEUR,20250912,133000,98.46,98.49,98.45,98.48
LTCEUR,20250912,133100,98.46,98.46,98.40,98.41
LTCEUR,20250912,133200,98.42,98.43,98.36,98.36
LTCEUR,20250912,133300,98.37,98.41,98.37,98.40
LTCEUR,20250912,133400,98.41,98.42,98.39,98.39
LTCEUR,20250912,133500,98.40,98.46,98.40,98.46
LTCEUR,20250912,133600,98.45,98.45,98.43,98.43
LTCEUR,20250912,133700,98.42,98.43,98.39,98.43
LTCEUR,20250912,133800,98.42,98.43,98.39,98.43
LTCEUR,20250912,133900,98.42,98.43,98.40,98.40
LTCEUR,20250912,134000,98.39,98.39,98.36,98.36
LTCEUR,20250912,134100,98.37,98.42,98.37,98.38
LTCEUR,20250912,134200,98.39,98.39,98.35,98.35
LTCEUR,20250912,134300,98.34,98.34,98.21,98.24
LTCEUR,20250912,134400,98.25,98.31,98.25,98.31
LTCEUR,20250912,134500,98.30,98.31,98.29,98.29
LTCEUR,20250912,134600,98.30,98.30,98.23,98.23
LTCEUR,20250912,134700,98.24,98.26,98.23,98.23
LTCEUR,20250912,134800,98.22,98.24,98.20,98.21
LTCEUR,20250912,134900,98.20,98.25,98.20,98.25
LTCEUR,20250912,135000,98.26,98.26,98.21,98.21
LTCEUR,20250912,135100,98.22,98.22,98.09,98.09
LTCEUR,20250912,135200,98.08,98.08,97.94,98.01
LTCEUR,20250912,135300,98.02,98.04,97.98,98.04
LTCEUR,20250912,135400,98.05,98.05,98.00,98.00
LTCEUR,20250912,135500,97.99,98.01,97.94,98.01
LTCEUR,20250912,135600,98.00,98.00,97.98,97.99
LTCEUR,20250912,135700,97.97,97.98,97.94,97.97
LTCEUR,20250912,135800,97.96,97.96,97.96,97.96
LTCEUR,20250912,135900,97.96,97.97,97.93,97.97
LTCEUR,20250912,140000,97.98,97.98,97.96,97.98
LTCEUR,20250912,140100,97.99,98.02,97.99,98.01
LTCEUR,20250912,140200,98.00,98.00,97.83,97.88
LTCEUR,20250912,140300,97.86,97.88,97.83,97.85
LTCEUR,20250912,140400,97.86,97.88,97.71,97.75
LTCEUR,20250912,140500,97.74,97.77,97.70,97.72
LTCEUR,20250912,140600,97.73,97.73,97.69,97.73
LTCEUR,20250912,140700,97.74,97.74,97.69,97.71
LTCEUR,20250912,140800,97.70,97.70,97.60,97.62
LTCEUR,20250912,140900,97.61,97.62,97.58,97.61
LTCEUR,20250912,141000,97.63,97.74,97.63,97.70
LTCEUR,20250912,141100,97.71,97.79,97.71,97.79
LTCEUR,20250912,141200,97.78,97.78,97.74,97.77
LTCEUR,20250912,141300,97.79,97.80,97.79,97.80
LTCEUR,20250912,141400,97.81,97.84,97.81,97.84
LTCEUR,20250912,141500,97.85,97.85,97.78,97.79
LTCEUR,20250912,141600,97.78,97.78,97.72,97.72
LTCEUR,20250912,141700,97.73,97.82,97.72,97.82
LTCEUR,20250912,141800,97.83,97.87,97.83,97.87
LTCEUR,20250912,141900,97.88,97.93,97.88,97.93
LTCEUR,20250912,142000,97.92,97.92,97.87,97.90
LTCEUR,20250912,142100,97.91,97.91,97.83,97.83
LTCEUR,20250912,142200,97.82,97.83,97.76,97.77
LTCEUR,20250912,142300,97.79,97.81,97.75,97.76
LTCEUR,20250912,142400,97.75,97.76,97.69,97.73
LTCEUR,20250912,142500,97.72,97.72,97.68,97.72
LTCEUR,20250912,142600,97.71,97.77,97.71,97.77
LTCEUR,20250912,142700,97.76,97.77,97.71,97.77
LTCEUR,20250912,142800,97.76,97.90,97.75,97.90
LTCEUR,20250912,142900,97.89,97.89,97.79,97.87
LTCEUR,20250912,143000,97.86,97.86,97.80,97.84
LTCEUR,20250912,143100,97.85,97.88,97.81,97.82
LTCEUR,20250912,143200,97.83,97.90,97.83,97.90
LTCEUR,20250912,143300,97.92,97.99,97.92,97.97
LTCEUR,20250912,143400,97.98,97.98,97.88,97.90
LTCEUR,20250912,143500,97.91,97.92,97.85,97.87
LTCEUR,20250912,143600,97.88,97.91,97.84,97.86
LTCEUR,20250912,143700,97.87,97.88,97.79,97.88
LTCEUR,20250912,143800,97.87,97.94,97.87,97.94
LTCEUR,20250912,143900,97.95,97.99,97.92,97.97
LTCEUR,20250912,144000,97.96,98.05,97.95,98.05
LTCEUR,20250912,144100,98.06,98.06,98.04,98.06
LTCEUR,20250912,144200,98.05,98.06,97.94,97.94
LTCEUR,20250912,144300,97.93,97.93,97.91,97.93
LTCEUR,20250912,144400,97.92,98.01,97.92,98.01
LTCEUR,20250912,144500,98.03,98.07,98.02,98.07
LTCEUR,20250912,144600,98.06,98.06,98.02,98.03
LTCEUR,20250912,144700,98.01,98.01,97.98,97.98
LTCEUR,20250912,144800,97.97,98.03,97.97,97.98
LTCEUR,20250912,144900,97.97,97.99,97.96,97.99
LTCEUR,20250912,145000,98.01,98.07,98.01,98.07
LTCEUR,20250912,145100,98.08,98.12,98.07,98.09
LTCEUR,20250912,145200,98.08,98.16,98.08,98.15
LTCEUR,20250912,145300,98.16,98.21,98.15,98.21
LTCEUR,20250912,145400,98.22,98.28,98.22,98.27
LTCEUR,20250912,145500,98.26,98.30,98.26,98.30
LTCEUR,20250912,145600,98.29,98.29,98.22,98.22
LTCEUR,20250912,145700,98.23,98.29,98.19,98.20
LTCEUR,20250912,145800,98.21,98.21,98.15,98.17
LTCEUR,20250912,145900,98.18,98.18,98.13,98.14
LTCEUR,20250912,150000,98.13,98.15,98.12,98.15
LTCEUR,20250912,150100,98.14,98.14,98.07,98.07
LTCEUR,20250912,150200,98.08,98.12,98.07,98.12
LTCEUR,20250912,150300,98.13,98.24,98.13,98.24
LTCEUR,20250912,150400,98.25,98.28,98.25,98.25
LTCEUR,20250912,150500,98.23,98.23,98.20,98.20
LTCEUR,20250912,150600,98.21,98.24,98.21,98.24
LTCEUR,20250912,150700,98.23,98.25,98.21,98.25
LTCEUR,20250912,150800,98.26,98.27,98.26,98.27
LTCEUR,20250912,150900,98.28,98.32,98.28,98.32
LTCEUR,20250912,151000,98.32,98.33,98.32,98.32
LTCEUR,20250912,151100,98.31,98.31,98.29,98.29
LTCEUR,20250912,151200,98.30,98.32,98.28,98.28
LTCEUR,20250912,151300,98.27,98.27,98.24,98.26
LTCEUR,20250912,151400,98.25,98.26,98.25,98.26
LTCEUR,20250912,151500,98.27,98.30,98.27,98.30
LTCEUR,20250912,151600,98.29,98.35,98.27,98.27
LTCEUR,20250912,151700,98.28,98.30,98.26,98.26
LTCEUR,20250912,151800,98.27,98.29,98.27,98.29
LTCEUR,20250912,151900,98.31,98.37,98.31,98.36
LTCEUR,20250912,152000,98.35,98.36,98.30,98.31
LTCEUR,20250912,152100,98.32,98.32,98.26,98.29
LTCEUR,20250912,152200,98.30,98.35,98.30,98.35
LTCEUR,20250912,152300,98.36,98.36,98.35,98.36
LTCEUR,20250912,152400,98.35,98.36,98.26,98.26
LTCEUR,20250912,152500,98.27,98.33,98.27,98.31
LTCEUR,20250912,152600,98.32,98.36,98.32,98.35
LTCEUR,20250912,152700,98.34,98.36,98.32,98.35
LTCEUR,20250912,152800,98.33,98.34,98.27,98.27
LTCEUR,20250912,152900,98.28,98.29,98.27,98.27
LTCEUR,20250912,153000,98.26,98.27,98.25,98.27
LTCEUR,20250912,153100,98.28,98.35,98.18,98.21
LTCEUR,20250912,153200,98.24,98.34,98.24,98.33
LTCEUR,20250912,153300,98.35,98.37,98.32,98.34
LTCEUR,20250912,153400,98.33,98.42,98.33,98.42
LTCEUR,20250912,153500,98.41,98.41,98.36,98.36
LTCEUR,20250912,153600,98.35,98.42,98.31,98.31
LTCEUR,20250912,153700,98.29,98.37,98.23,98.23
LTCEUR,20250912,153800,98.24,98.24,98.15,98.15
LTCEUR,20250912,153900,98.14,98.15,98.07,98.08
LTCEUR,20250912,154000,98.09,98.10,98.07,98.10
LTCEUR,20250912,154100,98.09,98.20,98.08,98.20
LTCEUR,20250912,154200,98.21,98.22,98.16,98.22
LTCEUR,20250912,154300,98.23,98.26,98.21,98.21
LTCEUR,20250912,154400,98.22,98.26,98.18,98.18
LTCEUR,20250912,154500,98.17,98.26,98.17,98.21
LTCEUR,20250912,154600,98.22,98.24,98.18,98.23
LTCEUR,20250912,154700,98.24,98.25,98.18,98.19
LTCEUR,20250912,154800,98.20,98.30,98.20,98.29
LTCEUR,20250912,154900,98.30,98.40,98.30,98.39
LTCEUR,20250912,155000,98.38,98.41,98.37,98.38
LTCEUR,20250912,155100,98.37,98.37,98.24,98.32
LTCEUR,20250912,155200,98.33,98.33,98.23,98.23
LTCEUR,20250912,155300,98.22,98.24,98.18,98.24
LTCEUR,20250912,155400,98.25,98.33,98.25,98.33
LTCEUR,20250912,155500,98.34,98.42,98.34,98.42
LTCEUR,20250912,155600,98.40,98.49,98.40,98.49
LTCEUR,20250912,155700,98.47,98.51,98.46,98.51
LTCEUR,20250912,155800,98.52,98.54,98.50,98.51
LTCEUR,20250912,155900,98.50,98.50,98.43,98.44
LTCEUR,20250912,160000,98.43,98.49,98.43,98.49
LTCEUR,20250912,160100,98.47,98.53,98.35,98.48
LTCEUR,20250912,160200,98.49,98.71,98.47,98.63
LTCEUR,20250912,160300,98.60,98.60,98.46,98.51
LTCEUR,20250912,160400,98.50,98.56,98.48,98.50
LTCEUR,20250912,160500,98.51,98.60,98.50,98.58
LTCEUR,20250912,160600,98.59,98.61,98.56,98.57
LTCEUR,20250912,160700,98.56,98.69,98.56,98.63
LTCEUR,20250912,160800,98.64,98.68,98.64,98.67
LTCEUR,20250912,160900,98.66,98.74,98.66,98.73
LTCEUR,20250912,161000,98.74,98.79,98.74,98.78
LTCEUR,20250912,161100,98.77,98.77,98.73,98.74
LTCEUR,20250912,161200,98.75,98.76,98.71,98.72
LTCEUR,20250912,161300,98.73,98.79,98.73,98.79
LTCEUR,20250912,161400,98.78,98.83,98.78,98.83
LTCEUR,20250912,161500,98.84,98.92,98.84,98.86
LTCEUR,20250912,161600,98.87,98.97,98.87,98.96
LTCEUR,20250912,161700,98.97,98.98,98.93,98.93
LTCEUR,20250912,161800,98.92,99.04,98.92,99.01
LTCEUR,20250912,161900,99.00,99.06,99.00,99.06
LTCEUR,20250912,162000,99.07,99.08,99.01,99.01
LTCEUR,20250912,162100,99.00,99.00,98.90,98.90
LTCEUR,20250912,162200,98.92,98.97,98.81,98.81
LTCEUR,20250912,162300,98.80,98.84,98.78,98.84
LTCEUR,20250912,162400,98.85,98.87,98.82,98.87
LTCEUR,20250912,162500,98.86,98.90,98.86,98.86
LTCEUR,20250912,162600,98.85,98.92,98.81,98.90
LTCEUR,20250912,162700,98.91,98.91,98.90,98.91
LTCEUR,20250912,162800,98.90,98.99,98.89,98.96
LTCEUR,20250912,162900,98.98,99.07,98.96,99.07
LTCEUR,20250912,163000,99.06,99.11,99.06,99.10
LTCEUR,20250912,163100,99.11,99.17,99.10,99.15
LTCEUR,20250912,163200,99.14,99.15,98.92,98.92
LTCEUR,20250912,163300,98.93,98.97,98.90,98.97
LTCEUR,20250912,163400,98.96,98.96,98.86,98.86
LTCEUR,20250912,163500,98.85,98.86,98.83,98.83
LTCEUR,20250912,163600,98.82,98.87,98.80,98.82
LTCEUR,20250912,163700,98.81,98.81,98.69,98.69
LTCEUR,20250912,163800,98.68,98.73,98.63,98.73
LTCEUR,20250912,163900,98.72,98.72,98.66,98.66
LTCEUR,20250912,164000,98.65,98.65,98.59,98.64
LTCEUR,20250912,164100,98.63,98.66,98.55,98.55
LTCEUR,20250912,164200,98.56,98.68,98.56,98.68
LTCEUR,20250912,164300,98.69,98.69,98.62,98.63
LTCEUR,20250912,164400,98.64,98.65,98.56,98.57
LTCEUR,20250912,164500,98.58,98.60,98.53,98.54
LTCEUR,20250912,164600,98.55,98.69,98.55,98.69
LTCEUR,20250912,164700,98.68,98.77,98.68,98.77
LTCEUR,20250912,164800,98.78,98.82,98.78,98.81
LTCEUR,20250912,164900,98.82,98.83,98.75,98.75
LTCEUR,20250912,165000,98.74,98.84,98.74,98.83
LTCEUR,20250912,165100,98.84,98.90,98.84,98.86
LTCEUR,20250912,165200,98.85,98.85,98.74,98.74
LTCEUR,20250912,165300,98.75,98.83,98.74,98.83
LTCEUR,20250912,165400,98.82,98.85,98.81,98.84
LTCEUR,20250912,165500,98.83,98.85,98.82,98.85
LTCEUR,20250912,165600,98.86,98.90,98.85,98.90
LTCEUR,20250912,165700,98.89,98.94,98.89,98.93
LTCEUR,20250912,165800,98.96,99.04,98.94,98.94
LTCEUR,20250912,165900,98.96,99.07,98.96,99.07
LTCEUR,20250912,170000,99.06,99.09,99.02,99.02
LTCEUR,20250912,170100,99.04,99.05,98.96,98.96
LTCEUR,20250912,170200,98.98,98.98,98.90,98.93
LTCEUR,20250912,170300,98.94,98.99,98.94,98.97
LTCEUR,20250912,170400,98.96,98.96,98.82,98.82
LTCEUR,20250912,170500,98.81,98.82,98.76,98.76
LTCEUR,20250912,170600,98.75,98.75,98.66,98.66
LTCEUR,20250912,170700,98.65,98.66,98.60,98.62
LTCEUR,20250912,170800,98.63,98.65,98.61,98.63
LTCEUR,20250912,170900,98.64,98.64,98.58,98.58
LTCEUR,20250912,171000,98.59,98.62,98.58,98.61
LTCEUR,20250912,171100,98.60,98.65,98.57,98.63
LTCEUR,20250912,171200,98.62,98.65,98.49,98.50
LTCEUR,20250912,171300,98.49,98.49,98.45,98.45
LTCEUR,20250912,171400,98.43,98.44,98.39,98.39
LTCEUR,20250912,171500,98.40,98.43,98.40,98.41
LTCEUR,20250912,171600,98.40,98.40,98.34,98.37
LTCEUR,20250912,171700,98.40,98.54,98.40,98.54
LTCEUR,20250912,171800,98.53,98.53,98.49,98.49
LTCEUR,20250912,171900,98.48,98.48,98.42,98.42
LTCEUR,20250912,172000,98.40,98.45,98.40,98.43
LTCEUR,20250912,172100,98.42,98.43,98.39,98.40
LTCEUR,20250912,172200,98.41,98.41,98.37,98.40
LTCEUR,20250912,172300,98.39,98.42,98.34,98.42
LTCEUR,20250912,172400,98.43,98.54,98.42,98.54
LTCEUR,20250912,172500,98.55,98.65,98.55,98.65
LTCEUR,20250912,172600,98.64,98.64,98.63,98.64
LTCEUR,20250912,172700,98.63,98.64,98.58,98.58
LTCEUR,20250912,172800,98.57,98.58,98.57,98.57
LTCEUR,20250912,172900,98.56,98.56,98.52,98.55
LTCEUR,20250912,173000,98.54,98.54,98.51,98.51
LTCEUR,20250912,173100,98.52,98.52,98.45,98.45
LTCEUR,20250912,173200,98.44,98.53,98.44,98.51
LTCEUR,20250912,173300,98.52,98.65,98.52,98.58
LTCEUR,20250912,173400,98.57,98.68,98.56,98.67
LTCEUR,20250912,173500,98.66,98.68,98.60,98.60
LTCEUR,20250912,173600,98.61,98.66,98.60,98.60
LTCEUR,20250912,173700,98.59,98.59,98.47,98.48
LTCEUR,20250912,173800,98.49,98.54,98.49,98.51
LTCEUR,20250912,173900,98.49,98.55,98.49,98.52
LTCEUR,20250912,174000,98.51,98.60,98.51,98.58
LTCEUR,20250912,174100,98.59,98.63,98.59,98.60
LTCEUR,20250912,174200,98.61,98.71,98.61,98.70
LTCEUR,20250912,174300,98.69,98.69,98.56,98.58
LTCEUR,20250912,174400,98.59,98.60,98.53,98.54
LTCEUR,20250912,174500,98.55,98.58,98.55,98.58
LTCEUR,20250912,174600,98.59,98.59,98.57,98.58
LTCEUR,20250912,174700,98.57,98.57,98.54,98.57
LTCEUR,20250912,174800,98.60,98.62,98.57,98.58
LTCEUR,20250912,174900,98.59,98.60,98.55,98.59
LTCEUR,20250912,175000,98.60,98.69,98.60,98.69
LTCEUR,20250912,175100,98.71,98.80,98.71,98.79
LTCEUR,20250912,175200,98.80,98.83,98.79,98.79
LTCEUR,20250912,175300,98.80,98.81,98.76,98.78
LTCEUR,20250912,175400,98.77,98.81,98.76,98.81
LTCEUR,20250912,175500,98.82,98.86,98.82,98.85
LTCEUR,20250912,175600,98.83,98.86,98.83,98.86
LTCEUR,20250912,175700,98.85,98.88,98.82,98.85
LTCEUR,20250912,175800,98.87,98.97,98.87,98.97
LTCEUR,20250912,175900,98.98,98.99,98.97,98.97
LTCEUR,20250912,180000,98.98,98.98,98.97,98.98
LTCEUR,20250912,180100,98.97,99.00,98.96,98.99
LTCEUR,20250912,180200,98.98,98.99,98.94,98.98
LTCEUR,20250912,180300,98.99,99.04,98.99,99.02
LTCEUR,20250912,180400,99.01,99.01,98.91,98.91
LTCEUR,20250912,180500,98.92,98.99,98.92,98.99
LTCEUR,20250912,180600,99.00,99.02,98.93,98.93
LTCEUR,20250912,180700,98.94,98.96,98.88,98.95
LTCEUR,20250912,180800,98.94,99.02,98.93,99.02
LTCEUR,20250912,180900,99.04,99.04,99.00,99.02
LTCEUR,20250912,181000,99.03,99.12,99.03,99.12
LTCEUR,20250912,181100,99.11,99.11,99.08,99.10
LTCEUR,20250912,181200,99.09,99.12,99.09,99.10
LTCEUR,20250912,181300,99.09,99.15,99.09,99.15
LTCEUR,20250912,181400,99.17,99.21,99.17,99.21
LTCEUR,20250912,181500,99.22,99.27,99.22,99.27
LTCEUR,20250912,181600,99.28,99.28,99.18,99.18
LTCEUR,20250912,181700,99.19,99.21,99.19,99.19
LTCEUR,20250912,181800,99.18,99.21,99.18,99.21
LTCEUR,20250912,181900,99.20,99.26,99.19,99.26
LTCEUR,20250912,182000,99.27,99.40,99.27,99.40
LTCEUR,20250912,182100,99.38,99.40,99.15,99.15
LTCEUR,20250912,182200,99.16,99.16,99.04,99.09
LTCEUR,20250912,182300,99.11,99.17,99.10,99.14
LTCEUR,20250912,182400,99.15,99.18,99.10,99.18
LTCEUR,20250912,182500,99.17,99.19,99.15,99.18
LTCEUR,20250912,182600,99.19,99.21,99.19,99.19
LTCEUR,20250912,182700,99.18,99.24,99.18,99.18
LTCEUR,20250912,182800,99.19,99.26,99.19,99.26
LTCEUR,20250912,182900,99.27,99.31,99.27,99.30
LTCEUR,20250912,183000,99.29,99.30,99.24,99.24
LTCEUR,20250912,183100,99.23,99.24,99.14,99.14
LTCEUR,20250912,183200,99.12,99.18,99.12,99.15
LTCEUR,20250912,183300,99.16,99.19,99.16,99.19
LTCEUR,20250912,183400,99.18,99.22,99.18,99.20
LTCEUR,20250912,183500,99.19,99.21,99.17,99.19
LTCEUR,20250912,183600,99.18,99.20,99.14,99.14
LTCEUR,20250912,183700,99.15,99.16,99.13,99.16
LTCEUR,20250912,183800,99.17,99.24,99.17,99.21
LTCEUR,20250912,183900,99.20,99.22,99.17,99.22
LTCEUR,20250912,184000,99.23,99.25,99.17,99.17
LTCEUR,20250912,184100,99.15,99.15,99.12,99.12
LTCEUR,20250912,184200,99.13,99.14,99.04,99.04
LTCEUR,20250912,184300,99.03,99.03,98.99,98.99
LTCEUR,20250912,184400,99.00,99.01,98.98,99.01
LTCEUR,20250912,184500,99.03,99.08,99.03,99.04
LTCEUR,20250912,184600,99.03,99.05,99.01,99.02
LTCEUR,20250912,184700,99.01,99.01,98.94,98.98
LTCEUR,20250912,184800,98.97,99.07,98.97,99.05
LTCEUR,20250912,184900,99.06,99.11,99.06,99.09
LTCEUR,20250912,185000,99.08,99.08,99.02,99.02
LTCEUR,20250912,185100,99.03,99.08,99.03,99.06
LTCEUR,20250912,185200,99.07,99.12,99.05,99.10
LTCEUR,20250912,185300,99.11,99.12,99.11,99.12
LTCEUR,20250912,185400,99.13,99.16,99.13,99.16
LTCEUR,20250912,185500,99.15,99.18,99.12,99.18
LTCEUR,20250912,185600,99.19,99.24,99.19,99.24
LTCEUR,20250912,185700,99.25,99.27,99.25,99.26
LTCEUR,20250912,185800,99.27,99.34,99.26,99.33
LTCEUR,20250912,185900,99.32,99.38,99.32,99.38
LTCEUR,20250912,190000,99.39,99.43,99.39,99.43
LTCEUR,20250912,190100,99.44,99.49,99.43,99.46
LTCEUR,20250912,190200,99.47,99.50,99.32,99.34
LTCEUR,20250912,190300,99.35,99.35,99.24,99.26
LTCEUR,20250912,190400,99.25,99.26,99.21,99.21
LTCEUR,20250912,190500,99.22,99.31,99.20,99.31
LTCEUR,20250912,190600,99.32,99.37,99.32,99.36
LTCEUR,20250912,190700,99.37,99.39,99.35,99.39
LTCEUR,20250912,190800,99.40,99.43,99.38,99.40
LTCEUR,20250912,190900,99.41,99.43,99.41,99.42
LTCEUR,20250912,191000,99.43,99.46,99.38,99.38
LTCEUR,20250912,191100,99.39,99.48,99.38,99.48
LTCEUR,20250912,191200,99.49,99.50,99.47,99.49
LTCEUR,20250912,191300,99.50,99.55,99.50,99.55
LTCEUR,20250912,191400,99.54,99.54,99.51,99.53
LTCEUR,20250912,191500,99.54,99.54,99.50,99.52
LTCEUR,20250912,191600,99.53,99.55,99.53,99.54
LTCEUR,20250912,191700,99.53,99.59,99.53,99.59
LTCEUR,20250912,191800,99.61,99.62,99.61,99.61
LTCEUR,20250912,191900,99.60,99.62,99.58,99.58
LTCEUR,20250912,192000,99.57,99.60,99.44,99.45
LTCEUR,20250912,192100,99.46,99.59,99.46,99.59
LTCEUR,20250912,192200,99.58,99.62,99.58,99.62
LTCEUR,20250912,192300,99.63,99.67,99.62,99.66
LTCEUR,20250912,192400,99.67,99.71,99.67,99.71
LTCEUR,20250912,192500,99.70,99.75,99.70,99.75
LTCEUR,20250912,192600,99.76,99.82,99.76,99.82
LTCEUR,20250912,192700,99.81,99.81,99.68,99.68
LTCEUR,20250912,192800,99.68,99.68,99.68,99.68
LTCEUR,20250912,192900,99.69,99.76,99.69,99.73
LTCEUR,20250912,193000,99.72,99.72,99.68,99.71
LTCEUR,20250912,193100,99.74,99.79,99.74,99.76
LTCEUR,20250912,193200,99.77,99.82,99.68,99.68
LTCEUR,20250912,193300,99.67,99.75,99.66,99.69
LTCEUR,20250912,193400,99.70,99.71,99.62,99.62
LTCEUR,20250912,193500,99.61,99.62,99.56,99.56
LTCEUR,20250912,193600,99.55,99.60,99.47,99.49
LTCEUR,20250912,193700,99.51,99.58,99.51,99.53
LTCEUR,20250912,193800,99.52,99.57,99.52,99.54
LTCEUR,20250912,193900,99.53,99.59,99.52,99.58
LTCEUR,20250912,194000,99.59,99.65,99.59,99.65
LTCEUR,20250912,194100,99.64,99.67,99.59,99.59
LTCEUR,20250912,194200,99.60,99.65,99.60,99.60
LTCEUR,20250912,194300,99.61,99.76,99.61,99.74
LTCEUR,20250912,194400,99.75,99.78,99.74,99.75
LTCEUR,20250912,194500,99.74,99.74,99.65,99.65
LTCEUR,20250912,194600,99.67,99.74,99.67,99.71
LTCEUR,20250912,194700,99.70,99.70,99.53,99.53
LTCEUR,20250912,194800,99.50,99.57,99.50,99.57
LTCEUR,20250912,194900,99.56,99.58,99.52,99.57
LTCEUR,20250912,195000,99.56,99.62,99.55,99.60
LTCEUR,20250912,195100,99.61,99.62,99.61,99.62
LTCEUR,20250912,195200,99.62,99.63,99.55,99.60
LTCEUR,20250912,195300,99.59,99.62,99.58,99.61
LTCEUR,20250912,195400,99.62,99.63,99.57,99.60
LTCEUR,20250912,195500,99.59,99.59,99.56,99.56
LTCEUR,20250912,195600,99.57,99.57,99.56,99.57
LTCEUR,20250912,195700,99.56,99.57,99.49,99.49
LTCEUR,20250912,195800,99.50,99.58,99.50,99.57
LTCEUR,20250912,195900,99.56,99.60,99.56,99.60
LTCEUR,20250912,200000,99.61,99.61,99.58,99.58
LTCEUR,20250912,200100,99.59,99.60,99.51,99.57
LTCEUR,20250912,200200,99.58,99.58,99.51,99.52
LTCEUR,20250912,200300,99.53,99.55,99.50,99.54
LTCEUR,20250912,200400,99.53,99.65,99.52,99.65
LTCEUR,20250912,200500,99.66,99.67,99.57,99.57
LTCEUR,20250912,200600,99.58,99.68,99.58,99.65
LTCEUR,20250912,200700,99.66,99.73,99.66,99.73
LTCEUR,20250912,200800,99.72,99.73,99.69,99.73
LTCEUR,20250912,200900,99.72,99.72,99.70,99.70
LTCEUR,20250912,201000,99.69,99.75,99.69,99.75
LTCEUR,20250912,201100,99.76,99.80,99.76,99.79
LTCEUR,20250912,201200,99.78,99.81,99.76,99.81
LTCEUR,20250912,201300,99.82,99.88,99.82,99.87
LTCEUR,20250912,201400,99.85,99.88,99.84,99.84
LTCEUR,20250912,201500,99.82,99.82,99.76,99.76
LTCEUR,20250912,201600,99.75,99.77,99.74,99.77
LTCEUR,20250912,201700,99.78,99.85,99.78,99.85
LTCEUR,20250912,201800,99.86,99.87,99.86,99.87
LTCEUR,20250912,201900,99.88,99.88,99.86,99.87
LTCEUR,20250912,202000,99.86,99.86,99.80,99.84
LTCEUR,20250912,202100,99.83,99.87,99.83,99.85
LTCEUR,20250912,202200,99.86,99.87,99.85,99.87
LTCEUR,20250912,202300,99.88,99.88,99.88,99.88
LTCEUR,20250912,202400,99.88,99.88,99.85,99.85
LTCEUR,20250912,202500,99.83,99.84,99.79,99.79
LTCEUR,20250912,202600,99.80,99.84,99.80,99.83
LTCEUR,20250912,202700,99.83,99.83,99.83,99.83
LTCEUR,20250912,202800,99.84,99.85,99.82,99.82
LTCEUR,20250912,202900,99.81,99.83,99.79,99.81
LTCEUR,20250912,203000,99.80,99.82,99.79,99.79
LTCEUR,20250912,203100,99.80,99.81,99.77,99.77
LTCEUR,20250912,203200,99.78,99.82,99.72,99.75
LTCEUR,20250912,203300,99.74,99.75,99.69,99.71
LTCEUR,20250912,203400,99.70,99.75,99.69,99.72
LTCEUR,20250912,203500,99.73,99.75,99.72,99.75
LTCEUR,20250912,203600,99.74,99.76,99.69,99.69
LTCEUR,20250912,203700,99.68,99.72,99.68,99.72
LTCEUR,20250912,203800,99.73,99.76,99.73,99.76
LTCEUR,20250912,203900,99.77,99.78,99.71,99.73
LTCEUR,20250912,204000,99.74,99.74,99.73,99.73
LTCEUR,20250912,204100,99.72,99.73,99.38,99.40
LTCEUR,20250912,204200,99.39,99.42,99.29,99.29
LTCEUR,20250912,204300,99.31,99.34,99.26,99.33
LTCEUR,20250912,204400,99.34,99.40,99.34,99.40
LTCEUR,20250912,204500,99.41,99.42,99.32,99.33
LTCEUR,20250912,204600,99.34,99.37,99.34,99.35
LTCEUR,20250912,204700,99.36,99.42,99.36,99.40
LTCEUR,20250912,204800,99.41,99.44,99.41,99.43
LTCEUR,20250912,204900,99.42,99.44,99.42,99.42
LTCEUR,20250912,205000,99.41,99.42,99.39,99.41
LTCEUR,20250912,205100,99.42,99.43,99.40,99.40
LTCEUR,20250912,205200,99.41,99.42,99.40,99.40
LTCEUR,20250912,205300,99.41,99.45,99.41,99.43
LTCEUR,20250912,205400,99.42,99.42,99.32,99.32
LTCEUR,20250912,205500,99.30,99.36,99.30,99.35
LTCEUR,20250912,205600,99.36,99.36,99.35,99.35
LTCEUR,20250912,205700,99.33,99.33,99.29,99.32
LTCEUR,20250912,205800,99.33,99.34,99.32,99.33
LTCEUR,20250912,205900,99.34,99.35,99.34,99.34
LTCEUR,20250912,210000,99.33,99.33,99.32,99.32
LTCEUR,20250912,210100,99.31,99.32,99.27,99.28
LTCEUR,20250912,210200,99.27,99.27,99.24,99.24
LTCEUR,20250912,210300,99.24,99.24,99.23,99.23
LTCEUR,20250912,210400,99.22,99.23,99.21,99.21
LTCEUR,20250912,210500,99.22,99.27,99.22,99.26
LTCEUR,20250912,210600,99.25,99.25,99.19,99.21
LTCEUR,20250912,210700,99.22,99.26,99.19,99.21
LTCEUR,20250912,210800,99.22,99.26,99.22,99.25
LTCEUR,20250912,210900,99.26,99.27,99.26,99.27
LTCEUR,20250912,211000,99.29,99.33,99.29,99.33
LTCEUR,20250912,211100,99.34,99.38,99.34,99.38
LTCEUR,20250912,211200,99.37,99.37,99.35,99.35
LTCEUR,20250912,211300,99.35,99.37,99.35,99.37
LTCEUR,20250912,211400,99.38,99.38,99.35,99.35
LTCEUR,20250912,211500,99.34,99.34,99.33,99.34
LTCEUR,20250912,211600,99.33,99.33,99.24,99.24
LTCEUR,20250912,211700,99.25,99.30,99.25,99.29
LTCEUR,20250912,211800,99.30,99.31,99.28,99.28
LTCEUR,20250912,211900,99.27,99.27,99.24,99.25
LTCEUR,20250912,212000,99.27,99.31,99.27,99.27
LTCEUR,20250912,212100,99.28,99.32,99.28,99.32
LTCEUR,20250912,212200,99.32,99.32,99.32,99.32
LTCEUR,20250912,212300,99.31,99.31,99.29,99.29
LTCEUR,20250912,212400,99.30,99.31,99.29,99.30
LTCEUR,20250912,212500,99.29,99.29,99.29,99.29
LTCEUR,20250912,212600,99.29,99.30,99.28,99.29
LTCEUR,20250912,212700,99.28,99.30,99.26,99.29
LTCEUR,20250912,212800,99.30,99.30,99.29,99.29
LTCEUR,20250912,212900,99.27,99.31,99.25,99.30
LTCEUR,20250912,213000,99.31,99.31,99.30,99.30
LTCEUR,20250912,213100,99.31,99.31,99.27,99.27
LTCEUR,20250912,213200,99.26,99.29,99.24,99.29
LTCEUR,20250912,213300,99.30,99.30,99.24,99.24
LTCEUR,20250912,213400,99.25,99.29,99.25,99.28
LTCEUR,20250912,213500,99.29,99.33,99.29,99.33
LTCEUR,20250912,213600,99.35,99.37,99.35,99.37
LTCEUR,20250912,213700,99.38,99.40,99.38,99.38
LTCEUR,20250912,213800,99.39,99.39,99.39,99.39
LTCEUR,20250912,213900,99.40,99.40,99.39,99.39
LTCEUR,20250912,214000,99.38,99.39,99.38,99.39
LTCEUR,20250912,214100,99.40,99.43,99.39,99.39
LTCEUR,20250912,214200,99.35,99.37,99.34,99.35
LTCEUR,20250912,214300,99.37,99.39,99.37,99.38
LTCEUR,20250912,214400,99.38,99.39,99.38,99.39
LTCEUR,20250912,214500,99.39,99.40,99.38,99.38
LTCEUR,20250912,214600,99.39,99.39,99.38,99.38
LTCEUR,20250912,214700,99.39,99.40,99.38,99.40
LTCEUR,20250912,214800,99.41,99.41,99.41,99.41
LTCEUR,20250912,214900,99.40,99.41,99.38,99.40
LTCEUR,20250912,215000,99.39,99.41,99.38,99.40
LTCEUR,20250912,215100,99.41,99.41,99.38,99.41
LTCEUR,20250912,215200,99.42,99.42,99.39,99.39
LTCEUR,20250912,215300,99.38,99.40,99.38,99.40
LTCEUR,20250912,215400,99.41,99.41,99.38,99.39
LTCEUR,20250912,215500,99.40,99.42,99.40,99.40
LTCEUR,20250912,215600,99.39,99.42,99.38,99.42
LTCEUR,20250912,215700,99.41,99.41,99.38,99.38
LTCEUR,20250912,215800,99.37,99.42,99.33,99.40
LTCEUR,20250912,215900,99.41,99.42,99.41,99.42
LTCEUR,20250912,220000,99.41,99.41,99.39,99.41
LTCEUR,20250912,220100,99.42,99.42,99.34,99.34
LTCEUR,20250912,220200,99.32,99.32,99.15,99.15
LTCEUR,20250912,220300,99.14,99.18,99.10,99.18
LTCEUR,20250912,220400,99.19,99.31,99.19,99.31
LTCEUR,20250912,220500,99.30,99.33,99.29,99.33
LTCEUR,20250912,220600,99.34,99.35,99.26,99.27
LTCEUR,20250912,220700,99.26,99.33,99.22,99.33
LTCEUR,20250912,220800,99.35,99.43,99.34,99.43
LTCEUR,20250912,220900,99.44,99.44,99.42,99.44
LTCEUR,20250912,221000,99.43,99.49,99.42,99.49
LTCEUR,20250912,221100,99.50,99.58,99.50,99.57
LTCEUR,20250912,221200,99.58,99.60,99.58,99.60
LTCEUR,20250912,221300,99.59,99.59,99.57,99.58
LTCEUR,20250912,221400,99.59,99.60,99.36,99.36
LTCEUR,20250912,221500,99.37,99.44,99.37,99.44
LTCEUR,20250912,221600,99.45,99.45,99.38,99.43
LTCEUR,20250912,221700,99.44,99.49,99.44,99.47
LTCEUR,20250912,221800,99.48,99.51,99.47,99.48
LTCEUR,20250912,221900,99.47,99.47,99.38,99.38
LTCEUR,20250912,222000,99.36,99.36,99.32,99.32
LTCEUR,20250912,222100,99.31,99.31,99.23,99.23
LTCEUR,20250912,222200,99.22,99.23,99.20,99.21
LTCEUR,20250912,222300,99.20,99.25,99.19,99.20
LTCEUR,20250912,222400,99.21,99.30,99.21,99.30
LTCEUR,20250912,222500,99.31,99.32,99.31,99.32
LTCEUR,20250912,222600,99.31,99.31,99.30,99.31
LTCEUR,20250912,222700,99.30,99.30,99.24,99.25
LTCEUR,20250912,222800,99.26,99.26,99.19,99.20
LTCEUR,20250912,222900,99.19,99.19,99.18,99.19
LTCEUR,20250912,223000,99.18,99.19,99.16,99.17
LTCEUR,20250912,223100,99.16,99.21,99.16,99.18
LTCEUR,20250912,223200,99.19,99.31,99.17,99.31
LTCEUR,20250912,223300,99.30,99.32,99.26,99.32
LTCEUR,20250912,223400,99.33,99.33,99.20,99.21
LTCEUR,20250912,223500,99.22,99.23,99.21,99.23
LTCEUR,20250912,223600,99.24,99.29,99.24,99.29
LTCEUR,20250912,223700,99.30,99.33,99.30,99.33
LTCEUR,20250912,223800,99.32,99.34,99.32,99.34
LTCEUR,20250912,223900,99.35,99.46,99.35,99.46
LTCEUR,20250912,224000,99.48,99.51,99.46,99.48
LTCEUR,20250912,224100,99.49,99.51,99.49,99.51
LTCEUR,20250912,224200,99.52,99.58,99.51,99.52
LTCEUR,20250912,224300,99.53,99.58,99.48,99.57
LTCEUR,20250912,224400,99.58,99.71,99.58,99.71
LTCEUR,20250912,224500,99.72,99.76,99.72,99.76
LTCEUR,20250912,224600,99.75,99.82,99.75,99.82
LTCEUR,20250912,224700,99.83,99.85,99.81,99.83
LTCEUR,20250912,224800,99.84,99.92,99.84,99.90
LTCEUR,20250912,224900,99.91,99.94,99.91,99.94
LTCEUR,20250912,225000,99.95,99.97,99.88,99.92
LTCEUR,20250912,225100,99.93,99.96,99.93,99.94
LTCEUR,20250912,225200,99.95,99.97,99.93,99.97
LTCEUR,20250912,225300,99.99,99.99,99.88,99.88
LTCEUR,20250912,225400,99.90,99.95,99.90,99.95
LTCEUR,20250912,225500,99.94,99.96,99.94,99.96
LTCEUR,20250912,225600,99.96,99.98,99.96,99.96
LTCEUR,20250912,225700,99.95,99.95,99.88,99.90
LTCEUR,20250912,225800,99.89,99.89,99.82,99.84
LTCEUR,20250912,225900,99.83,99.83,99.77,99.79
LTCEUR,20250912,230000,99.80,99.85,99.79,99.82
LTCEUR,20250912,230100,99.81,99.81,99.65,99.65
LTCEUR,20250912,230200,99.67,99.71,99.62,99.62
LTCEUR,20250912,230300,99.63,99.63,99.54,99.54
LTCEUR,20250912,230400,99.53,99.53,99.52,99.52
LTCEUR,20250912,230500,99.53,99.53,99.47,99.47
LTCEUR,20250912,230600,99.46,99.46,99.42,99.46
LTCEUR,20250912,230700,99.45,99.51,99.45,99.46
LTCEUR,20250912,230800,99.44,99.44,99.38,99.41
LTCEUR,20250912,230900,99.42,99.42,99.38,99.38
LTCEUR,20250912,231000,99.37,99.37,99.33,99.33
LTCEUR,20250912,231100,99.34,99.38,99.33,99.38
LTCEUR,20250912,231200,99.39,99.47,99.39,99.47
LTCEUR,20250912,231300,99.49,99.52,99.48,99.52
LTCEUR,20250912,231400,99.51,99.51,99.49,99.49
LTCEUR,20250912,231500,99.51,99.52,99.51,99.52
LTCEUR,20250912,231600,99.54,99.55,99.43,99.51
LTCEUR,20250912,231700,99.54,99.59,99.52,99.58
LTCEUR,20250912,231800,99.59,99.62,99.57,99.62
LTCEUR,20250912,231900,99.63,99.63,99.60,99.63
LTCEUR,20250912,232000,99.64,99.67,99.64,99.67
LTCEUR,20250912,232100,99.66,99.66,99.62,99.62
LTCEUR,20250912,232200,99.61,99.61,99.54,99.54
LTCEUR,20250912,232300,99.53,99.57,99.52,99.55
LTCEUR,20250912,232400,99.54,99.54,99.51,99.54
LTCEUR,20250912,232500,99.55,99.60,99.55,99.59
LTCEUR,20250912,232600,99.58,99.58,99.54,99.56
LTCEUR,20250912,232700,99.57,99.58,99.57,99.58
LTCEUR,20250912,232800,99.58,99.58,99.51,99.51
LTCEUR,20250912,232900,99.52,99.54,99.52,99.52
LTCEUR,20250912,233000,99.51,99.51,99.49,99.49
LTCEUR,20250912,233100,99.50,99.50,99.49,99.49
LTCEUR,20250912,233200,99.48,99.48,99.46,99.47
LTCEUR,20250912,233300,99.49,99.52,99.46,99.46
LTCEUR,20250912,233400,99.45,99.47,99.44,99.47
LTCEUR,20250912,233500,99.46,99.46,99.46,99.46
LTCEUR,20250912,233600,99.46,99.46,99.46,99.46
LTCEUR,20250912,233700,99.46,99.47,99.46,99.47
LTCEUR,20250912,233800,99.46,99.46,99.43,99.44
LTCEUR,20250912,233900,99.43,99.44,99.43,99.44
LTCEUR,20250912,234000,99.43,99.43,99.40,99.40
LTCEUR,20250912,234100,99.39,99.43,99.38,99.43
LTCEUR,20250912,234200,99.44,99.46,99.44,99.46
LTCEUR,20250912,234300,99.46,99.46,99.46,99.46
LTCEUR,20250912,234400,99.42,99.42,99.40,99.40
LTCEUR,20250912,234500,99.41,99.41,99.41,99.41
LTCEUR,20250912,234600,99.40,99.40,99.35,99.35
LTCEUR,20250912,234700,99.35,99.35,99.35,99.35
LTCEUR,20250912,234800,99.36,99.39,99.36,99.39
LTCEUR,20250912,234900,99.40,99.43,99.40,99.43
LTCEUR,20250912,235000,99.45,99.48,99.45,99.48
LTCEUR,20250912,235100,99.48,99.48,99.48,99.48
LTCEUR,20250912,235200,99.50,99.50,99.49,99.49
LTCEUR,20250912,235300,99.49,99.49,99.46,99.46
LTCEUR,20250912,235400,99.47,99.51,99.47,99.51
LTCEUR,20250912,235500,99.51,99.51,99.51,99.51
LTCEUR,20250912,235600,99.50,99.50,99.50,99.50
LTCEUR,20250912,235700,99.51,99.51,99.51,99.51
LTCEUR,20250912,235800,99.51,99.51,99.47,99.47
LTCEUR,20250912,235900,99.46,99.48,99.46,99.48
LTCEUR,20250913,000000,99.47,99.48,99.46,99.48
USXUSD,20250912,000100,97.49,97.49,97.47,97.47
USXUSD,20250912,000200,97.46,97.46,97.45,97.45
USXUSD,20250912,000300,97.45,97.45,97.45,97.45
USXUSD,20250912,000400,97.45,97.45,97.45,97.45
USXUSD,20250912,000500,97.45,97.45,97.45,97.45
USXUSD,20250912,000600,97.45,97.46,97.45,97.46
USXUSD,20250912,000700,97.46,97.46,97.46,97.46
USXUSD,20250912,000800,97.46,97.46,97.46,97.46
USXUSD,20250912,000900,97.46,97.46,97.46,97.46
USXUSD,20250912,001000,97.46,97.46,97.46,97.46
USXUSD,20250912,001100,97.46,97.47,97.46,97.47
USXUSD,20250912,001200,97.46,97.47,97.46,97.46
USXUSD,20250912,001300,97.46,97.46,97.46,97.46
USXUSD,20250912,001400,97.46,97.46,97.46,97.46
USXUSD,20250912,001500,97.46,97.47,97.46,97.47
USXUSD,20250912,001600,97.47,97.47,97.47,97.47
USXUSD,20250912,001700,97.47,97.47,97.47,97.47
USXUSD,20250912,001800,97.47,97.47,97.47,97.47
USXUSD,20250912,001900,97.47,97.48,97.47,97.48
USXUSD,20250912,002000,97.48,97.48,97.47,97.47
USXUSD,20250912,002100,97.47,97.48,97.47,97.47
USXUSD,20250912,002200,97.47,97.47,97.47,97.47
USXUSD,20250912,002300,97.47,97.47,97.47,97.47
USXUSD,20250912,002400,97.47,97.47,97.47,97.47
USXUSD,20250912,002500,97.47,97.47,97.47,97.47
USXUSD,20250912,002600,97.47,97.47,97.47,97.47
USXUSD,20250912,002700,97.47,97.47,97.47,97.47
USXUSD,20250912,002800,97.47,97.47,97.47,97.47
USXUSD,20250912,002900,97.47,97.47,97.47,97.47
USXUSD,20250912,003000,97.47,97.47,97.47,97.47
USXUSD,20250912,003100,97.47,97.47,97.47,97.47
USXUSD,20250912,003200,97.47,97.47,97.47,97.47
USXUSD,20250912,003300,97.47,97.47,97.47,97.47
USXUSD,20250912,003400,97.47,97.47,97.47,97.47
USXUSD,20250912,003500,97.47,97.48,97.47,97.48
USXUSD,20250912,003600,97.48,97.48,97.47,97.47
USXUSD,20250912,003700,97.47,97.47,97.47,97.47
USXUSD,20250912,003800,97.47,97.47,97.47,97.47
USXUSD,20250912,003900,97.47,97.47,97.47,97.47
USXUSD,20250912,004000,97.47,97.47,97.47,97.47
USXUSD,20250912,004100,97.47,97.47,97.47,97.47
USXUSD,20250912,004200,97.47,97.47,97.47,97.47
USXUSD,20250912,004300,97.47,97.48,97.47,97.48
USXUSD,20250912,004400,97.48,97.48,97.48,97.48
USXUSD,20250912,004500,97.48,97.48,97.47,97.47
USXUSD,20250912,004600,97.47,97.47,97.47,97.47
USXUSD,20250912,004700,97.47,97.48,97.47,97.48
USXUSD,20250912,004800,97.48,97.48,97.48,97.48
USXUSD,20250912,004900,97.48,97.48,97.48,97.48
USXUSD,20250912,005000,97.48,97.48,97.48,97.48
USXUSD,20250912,005100,97.48,97.48,97.48,97.48
USXUSD,20250912,005200,97.48,97.48,97.48,97.48
USXUSD,20250912,005300,97.48,97.48,97.48,97.48
USXUSD,20250912,005400,97.48,97.48,97.48,97.48
USXUSD,20250912,005500,97.48,97.48,97.48,97.48
USXUSD,20250912,005600,97.48,97.48,97.48,97.48
USXUSD,20250912,005700,97.48,97.48,97.48,97.48
USXUSD,20250912,005800,97.48,97.48,97.47,97.47
USXUSD,20250912,005900,97.47,97.47,97.47,97.47
USXUSD,20250912,010000,97.47,97.47,97.47,97.47
USXUSD,20250912,010100,97.47,97.47,97.47,97.47
USXUSD,20250912,010200,97.47,97.47,97.47,97.47
USXUSD,20250912,010300,97.47,97.47,97.46,97.46
USXUSD,20250912,010400,97.46,97.46,97.46,97.46
USXUSD,20250912,010500,97.46,97.47,97.46,97.46
USXUSD,20250912,010600,97.46,97.46,97.46,97.46
USXUSD,20250912,010700,97.46,97.46,97.46,97.46
USXUSD,20250912,010800,97.46,97.46,97.46,97.46
USXUSD,20250912,010900,97.46,97.46,97.46,97.46
USXUSD,20250912,011000,97.46,97.46,97.46,97.46
USXUSD,20250912,011100,97.46,97.47,97.46,97.47
USXUSD,20250912,011200,97.47,97.47,97.47,97.47
USXUSD,20250912,011300,97.47,97.48,97.47,97.48
USXUSD,20250912,011400,97.48,97.48,97.47,97.47
USXUSD,20250912,011500,97.47,97.47,97.47,97.47
USXUSD,20250912,011600,97.47,97.47,97.47,97.47
USXUSD,20250912,011700,97.47,97.47,97.47,97.47
USXUSD,20250912,011800,97.47,97.47,97.47,97.47
USXUSD,20250912,011900,97.47,97.47,97.47,97.47
USXUSD,20250912,012000,97.47,97.47,97.47,97.47
USXUSD,20250912,012100,97.47,97.47,97.47,97.47
USXUSD,20250912,012200,97.47,97.47,97.47,97.47
USXUSD,20250912,012300,97.47,97.47,97.47,97.47
USXUSD,20250912,012400,97.47,97.47,97.47,97.47
USXUSD,20250912,012500,97.47,97.47,97.47,97.47
USXUSD,20250912,012600,97.47,97.47,97.47,97.47
USXUSD,20250912,012700,97.47,97.47,97.47,97.47
USXUSD,20250912,012800,97.47,97.47,97.47,97.47
USXUSD,20250912,012900,97.47,97.48,97.47,97.48
USXUSD,20250912,013000,97.48,97.48,97.47,97.47
USXUSD,20250912,013100,97.47,97.48,97.47,97.47
USXUSD,20250912,013200,97.47,97.48,97.47,97.48
USXUSD,20250912,013300,97.48,97.48,97.48,97.48
USXUSD,20250912,013400,97.48,97.48,97.47,97.47
USXUSD,20250912,013500,97.48,97.48,97.48,97.48
USXUSD,20250912,013600,97.48,97.48,97.48,97.48
USXUSD,20250912,013700,97.48,97.48,97.48,97.48
USXUSD,20250912,013800,97.48,97.48,97.48,97.48
USXUSD,20250912,013900,97.48,97.48,97.48,97.48
USXUSD,20250912,014000,97.48,97.48,97.48,97.48
USXUSD,20250912,014100,97.48,97.48,97.48,97.48
USXUSD,20250912,014200,97.48,97.48,97.48,97.48
USXUSD,20250912,014300,97.48,97.48,97.48,97.48
USXUSD,20250912,014400,97.48,97.48,97.47,97.47
USXUSD,20250912,014500,97.48,97.48,97.48,97.48
USXUSD,20250912,014600,97.48,97.48,97.48,97.48
USXUSD,20250912,014700,97.48,97.49,97.48,97.49
USXUSD,20250912,014800,97.49,97.49,97.49,97.49
USXUSD,20250912,014900,97.49,97.50,97.49,97.49
USXUSD,20250912,015000,97.49,97.49,97.49,97.49
USXUSD,20250912,015100,97.49,97.50,97.49,97.49
USXUSD,20250912,015200,97.49,97.50,97.49,97.50
USXUSD,20250912,015300,97.50,97.50,97.49,97.49
USXUSD,20250912,015400,97.49,97.49,97.49,97.49
USXUSD,20250912,015500,97.49,97.50,97.49,97.50
USXUSD,20250912,015600,97.50,97.50,97.50,97.50
USXUSD,20250912,015700,97.50,97.50,97.49,97.49
USXUSD,20250912,015800,97.49,97.49,97.49,97.49
USXUSD,20250912,015900,97.49,97.50,97.49,97.50
USXUSD,20250912,020000,97.50,97.50,97.50,97.50
USXUSD,20250912,020100,97.50,97.51,97.50,97.51
USXUSD,20250912,020200,97.51,97.51,97.51,97.51
USXUSD,20250912,020300,97.51,97.51,97.51,97.51
USXUSD,20250912,020400,97.51,97.51,97.50,97.50
USXUSD,20250912,020500,97.50,97.50,97.50,97.50
USXUSD,20250912,020600,97.50,97.51,97.50,97.51
USXUSD,20250912,020700,97.51,97.52,97.51,97.52
USXUSD,20250912,020800,97.52,97.52,97.52,97.52
USXUSD,20250912,020900,97.52,97.52,97.52,97.52
USXUSD,20250912,021000,97.52,97.52,97.51,97.52
USXUSD,20250912,021100,97.52,97.53,97.52,97.53
USXUSD,20250912,021200,97.53,97.53,97.52,97.52
USXUSD,20250912,021300,97.52,97.52,97.51,97.51
USXUSD,20250912,021400,97.51,97.52,97.51,97.52
USXUSD,20250912,021500,97.52,97.52,97.52,97.52
USXUSD,20250912,021600,97.52,97.52,97.52,97.52
USXUSD,20250912,021700,97.52,97.53,97.52,97.53
USXUSD,20250912,021800,97.53,97.53,97.52,97.52
USXUSD,20250912,021900,97.53,97.53,97.53,97.53
USXUSD,20250912,022000,97.53,97.53,97.53,97.53
USXUSD,20250912,022100,97.53,97.53,97.53,97.53
USXUSD,20250912,022200,97.53,97.53,97.53,97.53
USXUSD,20250912,022300,97.53,97.53,97.53,97.53
USXUSD,20250912,022400,97.53,97.53,97.53,97.53
USXUSD,20250912,022500,97.53,97.53,97.53,97.53
USXUSD,20250912,022600,97.53,97.53,97.53,97.53
USXUSD,20250912,022700,97.53,97.53,97.53,97.53
USXUSD,20250912,022800,97.53,97.53,97.52,97.52
USXUSD,20250912,022900,97.52,97.52,97.52,97.52
USXUSD,20250912,023000,97.52,97.52,97.52,97.52
USXUSD,20250912,023100,97.52,97.53,97.52,97.52
USXUSD,20250912,023200,97.52,97.52,97.52,97.52
USXUSD,20250912,023300,97.52,97.53,97.52,97.52
USXUSD,20250912,023400,97.52,97.53,97.52,97.53
USXUSD,20250912,023500,97.53,97.54,97.53,97.54
USXUSD,20250912,023600,97.54,97.54,97.54,97.54
USXUSD,20250912,023700,97.54,97.55,97.54,97.55
USXUSD,20250912,023800,97.54,97.55,97.54,97.55
USXUSD,20250912,023900,97.55,97.55,97.54,97.54
USXUSD,20250912,024000,97.54,97.54,97.54,97.54
USXUSD,20250912,024100,97.54,97.55,97.54,97.55
USXUSD,20250912,024200,97.55,97.55,97.55,97.55
USXUSD,20250912,024300,97.55,97.55,97.54,97.54
USXUSD,20250912,024400,97.54,97.54,97.54,97.54
USXUSD,20250912,024500,97.54,97.54,97.54,97.54
USXUSD,20250912,024600,97.54,97.54,97.53,97.53
USXUSD,20250912,024700,97.54,97.54,97.53,97.53
USXUSD,20250912,024800,97.54,97.54,97.53,97.53
USXUSD,20250912,024900,97.53,97.53,97.52,97.52
USXUSD,20250912,025000,97.52,97.53,97.52,97.53
USXUSD,20250912,025100,97.53,97.53,97.53,97.53
USXUSD,20250912,025200,97.53,97.53,97.52,97.52
USXUSD,20250912,025300,97.53,97.53,97.52,97.52
USXUSD,20250912,025400,97.52,97.52,97.52,97.52
USXUSD,20250912,025500,97.52,97.52,97.51,97.51
USXUSD,20250912,025600,97.51,97.52,97.51,97.51
USXUSD,20250912,025700,97.51,97.52,97.51,97.52
USXUSD,20250912,025800,97.52,97.52,97.52,97.52
USXUSD,20250912,025900,97.52,97.52,97.51,97.51
USXUSD,20250912,030000,97.51,97.51,97.51,97.51
USXUSD,20250912,030100,97.51,97.51,97.50,97.51
USXUSD,20250912,030200,97.50,97.50,97.50,97.50
USXUSD,20250912,030300,97.51,97.52,97.51,97.52
USXUSD,20250912,030400,97.52,97.52,97.52,97.52
USXUSD,20250912,030500,97.53,97.53,97.53,97.53
USXUSD,20250912,030600,97.53,97.55,97.53,97.55
USXUSD,20250912,030700,97.55,97.56,97.55,97.56
USXUSD,20250912,030800,97.56,97.56,97.55,97.55
USXUSD,20250912,030900,97.55,97.55,97.55,97.55
USXUSD,20250912,031000,97.55,97.55,97.55,97.55
USXUSD,20250912,031100,97.55,97.55,97.55,97.55
USXUSD,20250912,031200,97.55,97.55,97.55,97.55
USXUSD,20250912,031300,97.55,97.56,97.55,97.56
USXUSD,20250912,031400,97.56,97.56,97.56,97.56
USXUSD,20250912,031500,97.56,97.56,97.55,97.55
USXUSD,20250912,031600,97.56,97.56,97.56,97.56
USXUSD,20250912,031700,97.56,97.56,97.56,97.56
USXUSD,20250912,031800,97.56,97.56,97.56,97.56
USXUSD,20250912,031900,97.56,97.56,97.56,97.56
USXUSD,20250912,032000,97.56,97.57,97.56,97.57
USXUSD,20250912,032100,97.57,97.57,97.56,97.56
USXUSD,20250912,032200,97.56,97.56,97.56,97.56
USXUSD,20250912,032300,97.57,97.57,97.56,97.56
USXUSD,20250912,032400,97.56,97.56,97.56,97.56
USXUSD,20250912,032500,97.56,97.56,97.56,97.56
USXUSD,20250912,032600,97.56,97.56,97.56,97.56
USXUSD,20250912,032700,97.56,97.56,97.56,97.56
USXUSD,20250912,032800,97.56,97.56,97.56,97.56
USXUSD,20250912,032900,97.56,97.56,97.55,97.55
USXUSD,20250912,033000,97.55,97.55,97.55,97.55
USXUSD,20250912,033100,97.55,97.55,97.55,97.55
USXUSD,20250912,033200,97.55,97.55,97.55,97.55
USXUSD,20250912,033300,97.55,97.56,97.55,97.55
USXUSD,20250912,033400,97.55,97.55,97.54,97.54
USXUSD,20250912,033500,97.54,97.55,97.54,97.55
USXUSD,20250912,033600,97.55,97.55,97.55,97.55
USXUSD,20250912,033700,97.55,97.55,97.55,97.55
USXUSD,20250912,033800,97.55,97.55,97.55,97.55
USXUSD,20250912,033900,97.56,97.56,97.56,97.56
USXUSD,20250912,034000,97.56,97.56,97.55,97.55
USXUSD,20250912,034100,97.55,97.55,97.55,97.55
USXUSD,20250912,034200,97.56,97.56,97.56,97.56
USXUSD,20250912,034300,97.56,97.56,97.56,97.56
USXUSD,20250912,034400,97.56,97.56,97.56,97.56
USXUSD,20250912,034500,97.56,97.57,97.56,97.57
USXUSD,20250912,034600,97.57,97.57,97.57,97.57
USXUSD,20250912,034700,97.57,97.57,97.57,97.57
USXUSD,20250912,034800,97.57,97.57,97.56,97.56
USXUSD,20250912,034900,97.56,97.56,97.56,97.56
USXUSD,20250912,035000,97.57,97.57,97.57,97.57
USXUSD,20250912,035100,97.57,97.58,97.57,97.58
USXUSD,20250912,035200,97.58,97.58,97.58,97.58
USXUSD,20250912,035300,97.58,97.59,97.58,97.59
USXUSD,20250912,035400,97.58,97.58,97.58,97.58
USXUSD,20250912,035500,97.58,97.58,97.58,97.58
USXUSD,20250912,035600,97.58,97.59,97.58,97.59
USXUSD,20250912,035700,97.59,97.59,97.58,97.59
USXUSD,20250912,035800,97.59,97.59,97.58,97.58
USXUSD,20250912,035900,97.58,97.59,97.58,97.58
USXUSD,20250912,040000,97.58,97.59,97.58,97.59
USXUSD,20250912,040100,97.59,97.59,97.58,97.58
USXUSD,20250912,040200,97.58,97.59,97.58,97.59
USXUSD,20250912,040300,97.59,97.59,97.59,97.59
USXUSD,20250912,040400,97.59,97.59,97.59,97.59
USXUSD,20250912,040500,97.59,97.59,97.59,97.59
USXUSD,20250912,040600,97.59,97.59,97.59,97.59
USXUSD,20250912,040700,97.59,97.59,97.58,97.58
USXUSD,20250912,040800,97.58,97.58,97.58,97.58
USXUSD,20250912,040900,97.58,97.58,97.58,97.58
USXUSD,20250912,041000,97.58,97.58,97.57,97.57
USXUSD,20250912,041100,97.57,97.57,97.57,97.57
USXUSD,20250912,041200,97.57,97.57,97.56,97.56
USXUSD,20250912,041300,97.56,97.56,97.56,97.56
USXUSD,20250912,041400,97.56,97.56,97.56,97.56
USXUSD,20250912,041500,97.56,97.56,97.56,97.56
USXUSD,20250912,041600,97.56,97.56,97.56,97.56
USXUSD,20250912,041700,97.56,97.57,97.56,97.56
USXUSD,20250912,041800,97.57,97.57,97.57,97.57
USXUSD,20250912,041900,97.57,97.58,97.57,97.58
USXUSD,20250912,042000,97.57,97.57,97.57,97.57
USXUSD,20250912,042100,97.57,97.57,97.57,97.57
USXUSD,20250912,042200,97.57,97.57,97.57,97.57
USXUSD,20250912,042300,97.57,97.57,97.57,97.57
USXUSD,20250912,042400,97.57,97.57,97.57,97.57
USXUSD,20250912,042500,97.57,97.57,97.57,97.57
USXUSD,20250912,042600,97.57,97.58,97.57,97.58
USXUSD,20250912,042700,97.58,97.58,97.57,97.58
USXUSD,20250912,042800,97.58,97.58,97.58,97.58
USXUSD,20250912,042900,97.58,97.58,97.58,97.58
USXUSD,20250912,043000,97.58,97.58,97.58,97.58
USXUSD,20250912,043100,97.58,97.59,97.58,97.59
USXUSD,20250912,043200,97.59,97.59,97.58,97.59
USXUSD,20250912,043300,97.59,97.59,97.58,97.58
USXUSD,20250912,043400,97.58,97.58,97.58,97.58
USXUSD,20250912,043500,97.58,97.59,97.58,97.59
USXUSD,20250912,043600,97.59,97.59,97.59,97.59
USXUSD,20250912,043700,97.59,97.59,97.59,97.59
USXUSD,20250912,043800,97.59,97.59,97.59,97.59
USXUSD,20250912,043900,97.59,97.59,97.59,97.59
USXUSD,20250912,044000,97.59,97.59,97.59,97.59
USXUSD,20250912,044100,97.59,97.59,97.59,97.59
USXUSD,20250912,044200,97.59,97.59,97.59,97.59
USXUSD,20250912,044300,97.59,97.59,97.59,97.59
USXUSD,20250912,044400,97.59,97.59,97.59,97.59
USXUSD,20250912,044500,97.59,97.59,97.59,97.59
USXUSD,20250912,044600,97.59,97.59,97.59,97.59
USXUSD,20250912,044700,97.59,97.59,97.58,97.58
USXUSD,20250912,044800,97.58,97.59,97.58,97.59
USXUSD,20250912,044900,97.59,97.59,97.58,97.58
USXUSD,20250912,045000,97.58,97.58,97.58,97.58
USXUSD,20250912,045100,97.58,97.58,97.58,97.58
USXUSD,20250912,045200,97.58,97.58,97.58,97.58
USXUSD,20250912,045300,97.58,97.58,97.58,97.58
USXUSD,20250912,045400,97.58,97.58,97.58,97.58
USXUSD,20250912,045500,97.58,97.58,97.58,97.58
USXUSD,20250912,045600,97.58,97.58,97.58,97.58
USXUSD,20250912,045700,97.58,97.58,97.58,97.58
USXUSD,20250912,045800,97.58,97.58,97.58,97.58
USXUSD,20250912,045900,97.58,97.58,97.58,97.58
USXUSD,20250912,050000,97.57,97.57,97.57,97.57
USXUSD,20250912,050100,97.58,97.59,97.58,97.59
USXUSD,20250912,050200,97.59,97.59,97.58,97.59
USXUSD,20250912,050300,97.59,97.59,97.59,97.59
USXUSD,20250912,050400,97.59,97.59,97.58,97.58
USXUSD,20250912,050500,97.58,97.58,97.58,97.58
USXUSD,20250912,050600,97.58,97.59,97.58,97.59
USXUSD,20250912,050700,97.59,97.59,97.59,97.59
USXUSD,20250912,050800,97.59,97.59,97.59,97.59
USXUSD,20250912,050900,97.59,97.59,97.59,97.59
USXUSD,20250912,051000,97.59,97.60,97.59,97.60
USXUSD,20250912,051100,97.60,97.61,97.60,97.61
USXUSD,20250912,051200,97.61,97.61,97.60,97.60
USXUSD,20250912,051300,97.60,97.60,97.60,97.60
USXUSD,20250912,051400,97.60,97.60,97.59,97.59
USXUSD,20250912,051500,97.59,97.59,97.59,97.59
USXUSD,20250912,051600,97.59,97.59,97.59,97.59
USXUSD,20250912,051700,97.59,97.59,97.59,97.59
USXUSD,20250912,051800,97.59,97.59,97.59,97.59
USXUSD,20250912,051900,97.59,97.59,97.59,97.59
USXUSD,20250912,052000,97.59,97.59,97.59,97.59
USXUSD,20250912,052100,97.60,97.60,97.60,97.60
USXUSD,20250912,052200,97.60,97.60,97.59,97.59
USXUSD,20250912,052300,97.59,97.59,97.59,97.59
USXUSD,20250912,052400,97.59,97.60,97.59,97.60
USXUSD,20250912,052500,97.60,97.60,97.60,97.60
USXUSD,20250912,052600,97.60,97.60,97.59,97.59
USXUSD,20250912,052700,97.59,97.59,97.59,97.59
USXUSD,20250912,052800,97.60,97.60,97.60,97.60
USXUSD,20250912,052900,97.60,97.60,97.60,97.60
USXUSD,20250912,053000,97.60,97.60,97.59,97.59
USXUSD,20250912,053100,97.59,97.59,97.59,97.59
USXUSD,20250912,053200,97.59,97.59,97.59,97.59
USXUSD,20250912,053300,97.59,97.59,97.59,97.59
USXUSD,20250912,053400,97.59,97.59,97.59,97.59
USXUSD,20250912,053500,97.59,97.59,97.58,97.58
USXUSD,20250912,053600,97.58,97.58,97.58,97.58
USXUSD,20250912,053700,97.58,97.58,97.58,97.58
USXUSD,20250912,053800,97.58,97.58,97.58,97.58
USXUSD,20250912,053900,97.58,97.58,97.58,97.58
USXUSD,20250912,054000,97.58,97.58,97.57,97.57
USXUSD,20250912,054100,97.58,97.58,97.58,97.58
USXUSD,20250912,054200,97.58,97.58,97.58,97.58
USXUSD,20250912,054300,97.58,97.58,97.58,97.58
USXUSD,20250912,054400,97.58,97.58,97.58,97.58
USXUSD,20250912,054500,97.59,97.59,97.58,97.58
USXUSD,20250912,054600,97.59,97.59,97.59,97.59
USXUSD,20250912,054700,97.59,97.59,97.59,97.59
USXUSD,20250912,054800,97.59,97.59,97.59,97.59
USXUSD,20250912,054900,97.59,97.59,97.59,97.59
USXUSD,20250912,055000,97.59,97.59,97.59,97.59
USXUSD,20250912,055100,97.59,97.59,97.59,97.59
USXUSD,20250912,055200,97.59,97.59,97.59,97.59
USXUSD,20250912,055300,97.59,97.59,97.59,97.59
USXUSD,20250912,055400,97.59,97.59,97.59,97.59
USXUSD,20250912,055500,97.59,97.59,97.59,97.59
USXUSD,20250912,055600,97.59,97.59,97.59,97.59
USXUSD,20250912,055700,97.59,97.59,97.59,97.59
USXUSD,20250912,055800,97.59,97.59,97.59,97.59
USXUSD,20250912,055900,97.59,97.59,97.59,97.59
USXUSD,20250912,060000,97.59,97.59,97.59,97.59
USXUSD,20250912,060100,97.59,97.59,97.59,97.59
USXUSD,20250912,060200,97.60,97.60,97.60,97.60
USXUSD,20250912,060300,97.60,97.60,97.60,97.60
USXUSD,20250912,060400,97.60,97.61,97.60,97.60
USXUSD,20250912,060500,97.60,97.60,97.60,97.60
USXUSD,20250912,060600,97.60,97.60,97.60,97.60
USXUSD,20250912,060700,97.60,97.60,97.60,97.60
USXUSD,20250912,060800,97.60,97.60,97.60,97.60
USXUSD,20250912,060900,97.60,97.60,97.60,97.60
USXUSD,20250912,061000,97.60,97.60,97.60,97.60
USXUSD,20250912,061100,97.60,97.61,97.60,97.61
USXUSD,20250912,061200,97.61,97.61,97.61,97.61
USXUSD,20250912,061300,97.61,97.62,97.61,97.62
USXUSD,20250912,061400,97.62,97.62,97.62,97.62
USXUSD,20250912,061500,97.62,97.62,97.62,97.62
USXUSD,20250912,061600,97.62,97.62,97.62,97.62
USXUSD,20250912,061700,97.62,97.62,97.61,97.61
USXUSD,20250912,061800,97.61,97.62,97.61,97.62
USXUSD,20250912,061900,97.62,97.62,97.62,97.62
USXUSD,20250912,062000,97.62,97.62,97.62,97.62
USXUSD,20250912,062100,97.62,97.62,97.61,97.62
USXUSD,20250912,062200,97.62,97.62,97.62,97.62
USXUSD,20250912,062300,97.61,97.61,97.61,97.61
USXUSD,20250912,062400,97.61,97.61,97.61,97.61
USXUSD,20250912,062500,97.61,97.61,97.61,97.61
USXUSD,20250912,062600,97.61,97.61,97.60,97.60
USXUSD,20250912,062700,97.60,97.60,97.60,97.60
USXUSD,20250912,062800,97.60,97.60,97.60,97.60
USXUSD,20250912,062900,97.59,97.60,97.59,97.60
USXUSD,20250912,063000,97.60,97.60,97.60,97.60
USXUSD,20250912,063100,97.60,97.61,97.60,97.61
USXUSD,20250912,063200,97.61,97.61,97.61,97.61
USXUSD,20250912,063300,97.61,97.61,97.61,97.61
USXUSD,20250912,063400,97.61,97.61,97.60,97.60
USXUSD,20250912,063500,97.60,97.60,97.60,97.60
USXUSD,20250912,063600,97.60,97.60,97.60,97.60
USXUSD,20250912,063700,97.60,97.60,97.60,97.60
USXUSD,20250912,063800,97.60,97.60,97.60,97.60
USXUSD,20250912,063900,97.61,97.61,97.61,97.61
USXUSD,20250912,064000,97.61,97.61,97.61,97.61
USXUSD,20250912,064100,97.61,97.61,97.61,97.61
USXUSD,20250912,064200,97.61,97.61,97.61,97.61
USXUSD,20250912,064300,97.61,97.61,97.60,97.60
USXUSD,20250912,064400,97.60,97.60,97.60,97.60
USXUSD,20250912,064500,97.60,97.60,97.60,97.60
USXUSD,20250912,064600,97.60,97.61,97.60,97.61
USXUSD,20250912,064700,97.61,97.61,97.60,97.60
USXUSD,20250912,064800,97.60,97.60,97.60,97.60
USXUSD,20250912,064900,97.60,97.60,97.60,97.60
USXUSD,20250912,065000,97.60,97.60,97.60,97.60
USXUSD,20250912,065100,97.60,97.60,97.59,97.59
USXUSD,20250912,065200,97.59,97.59,97.59,97.59
USXUSD,20250912,065300,97.59,97.59,97.59,97.59
USXUSD,20250912,065400,97.59,97.59,97.59,97.59
USXUSD,20250912,065500,97.59,97.59,97.59,97.59
USXUSD,20250912,065600,97.59,97.59,97.59,97.59
USXUSD,20250912,065700,97.59,97.59,97.59,97.59
USXUSD,20250912,065800,97.59,97.59,97.59,97.59
USXUSD,20250912,065900,97.59,97.59,97.59,97.59
USXUSD,20250912,070000,97.59,97.59,97.59,97.59
USXUSD,20250912,070100,97.59,97.60,97.59,97.60
USXUSD,20250912,070200,97.60,97.60,97.59,97.60
USXUSD,20250912,070300,97.60,97.60,97.60,97.60
USXUSD,20250912,070400,97.60,97.60,97.60,97.60
USXUSD,20250912,070500,97.60,97.60,97.60,97.60
USXUSD,20250912,070600,97.60,97.60,97.60,97.60
USXUSD,20250912,070700,97.60,97.60,97.60,97.60
USXUSD,20250912,070800,97.60,97.61,97.60,97.61
USXUSD,20250912,070900,97.61,97.61,97.61,97.61
USXUSD,20250912,071000,97.61,97.61,97.61,97.61
USXUSD,20250912,071100,97.60,97.61,97.60,97.61
USXUSD,20250912,071200,97.60,97.61,97.60,97.60
USXUSD,20250912,071300,97.60,97.60,97.60,97.60
USXUSD,20250912,071400,97.60,97.60,97.60,97.60
USXUSD,20250912,071500,97.60,97.60,97.60,97.60
USXUSD,20250912,071600,97.60,97.60,97.59,97.59
USXUSD,20250912,071700,97.59,97.59,97.59,97.59
USXUSD,20250912,071800,97.59,97.59,97.59,97.59
USXUSD,20250912,071900,97.59,97.59,97.59,97.59
USXUSD,20250912,072000,97.59,97.59,97.59,97.59
USXUSD,20250912,072100,97.59,97.59,97.58,97.58
USXUSD,20250912,072200,97.58,97.58,97.58,97.58
USXUSD,20250912,072300,97.58,97.58,97.58,97.58
USXUSD,20250912,072400,97.58,97.59,97.58,97.59
USXUSD,20250912,072500,97.59,97.59,97.59,97.59
USXUSD,20250912,072600,97.59,97.59,97.58,97.58
USXUSD,20250912,072700,97.58,97.58,97.58,97.58
USXUSD,20250912,072800,97.58,97.58,97.58,97.58
USXUSD,20250912,072900,97.58,97.58,97.58,97.58
USXUSD,20250912,073000,97.58,97.58,97.58,97.58
USXUSD,20250912,073100,97.58,97.58,97.58,97.58
USXUSD,20250912,073200,97.58,97.58,97.58,97.58
USXUSD,20250912,073300,97.58,97.58,97.57,97.57
USXUSD,20250912,073400,97.57,97.57,97.57,97.57
USXUSD,20250912,073500,97.57,97.57,97.57,97.57
USXUSD,20250912,073600,97.57,97.57,97.57,97.57
USXUSD,20250912,073700,97.57,97.57,97.57,97.57
USXUSD,20250912,073800,97.57,97.57,97.57,97.57
USXUSD,20250912,073900,97.57,97.57,97.57,97.57
USXUSD,20250912,074000,97.57,97.57,97.56,97.56
USXUSD,20250912,074100,97.56,97.56,97.56,97.56
USXUSD,20250912,074200,97.56,97.56,97.55,97.55
USXUSD,20250912,074300,97.54,97.54,97.54,97.54
USXUSD,20250912,074400,97.54,97.54,97.54,97.54
USXUSD,20250912,074500,97.55,97.55,97.54,97.54
USXUSD,20250912,074600,97.54,97.54,97.54,97.54
USXUSD,20250912,074700,97.54,97.54,97.54,97.54
USXUSD,20250912,074800,97.55,97.55,97.54,97.54
USXUSD,20250912,074900,97.54,97.54,97.54,97.54
USXUSD,20250912,075000,97.54,97.54,97.54,97.54
USXUSD,20250912,075100,97.54,97.55,97.54,97.55
USXUSD,20250912,075200,97.54,97.55,97.54,97.55
USXUSD,20250912,075300,97.55,97.55,97.54,97.54
USXUSD,20250912,075400,97.54,97.54,97.54,97.54
USXUSD,20250912,075500,97.54,97.54,97.54,97.54
USXUSD,20250912,075600,97.54,97.54,97.54,97.54
USXUSD,20250912,075700,97.54,97.54,97.54,97.54
USXUSD,20250912,075800,97.54,97.54,97.54,97.54
USXUSD,20250912,075900,97.54,97.54,97.54,97.54
USXUSD,20250912,080000,97.54,97.54,97.54,97.54
USXUSD,20250912,080100,97.55,97.57,97.55,97.55
USXUSD,20250912,080200,97.55,97.56,97.55,97.56
USXUSD,20250912,080300,97.56,97.58,97.56,97.58
USXUSD,20250912,080400,97.58,97.58,97.57,97.57
USXUSD,20250912,080500,97.57,97.58,97.57,97.57
USXUSD,20250912,080600,97.57,97.59,97.57,97.59
USXUSD,20250912,080700,97.59,97.60,97.59,97.60
USXUSD,20250912,080800,97.60,97.60,97.60,97.60
USXUSD,20250912,080900,97.60,97.60,97.59,97.59
USXUSD,20250912,081000,97.59,97.59,97.58,97.58
USXUSD,20250912,081100,97.58,97.58,97.58,97.58
USXUSD,20250912,081200,97.58,97.58,97.58,97.58
USXUSD,20250912,081300,97.58,97.58,97.58,97.58
USXUSD,20250912,081400,97.58,97.58,97.57,97.57
USXUSD,20250912,081500,97.57,97.57,97.57,97.57
USXUSD,20250912,081600,97.57,97.58,97.57,97.58
USXUSD,20250912,081700,97.58,97.58,97.57,97.57
USXUSD,20250912,081800,97.57,97.57,97.56,97.56
USXUSD,20250912,081900,97.56,97.58,97.56,97.57
USXUSD,20250912,082000,97.57,97.57,97.57,97.57
USXUSD,20250912,082100,97.57,97.57,97.57,97.57
USXUSD,20250912,082200,97.57,97.57,97.57,97.57
USXUSD,20250912,082300,97.57,97.58,97.57,97.58
USXUSD,20250912,082400,97.58,97.58,97.58,97.58
USXUSD,20250912,082500,97.58,97.58,97.58,97.58
USXUSD,20250912,082600,97.58,97.59,97.58,97.59
USXUSD,20250912,082700,97.59,97.59,97.59,97.59
USXUSD,20250912,082800,97.59,97.60,97.59,97.59
USXUSD,20250912,082900,97.60,97.61,97.60,97.61
USXUSD,20250912,083000,97.61,97.61,97.60,97.60
USXUSD,20250912,083100,97.60,97.61,97.60,97.61
USXUSD,20250912,083200,97.61,97.61,97.61,97.61
USXUSD,20250912,083300,97.61,97.61,97.61,97.61
USXUSD,20250912,083400,97.61,97.61,97.59,97.59
USXUSD,20250912,083500,97.59,97.59,97.58,97.58
USXUSD,20250912,083600,97.58,97.58,97.58,97.58
USXUSD,20250912,083700,97.58,97.58,97.58,97.58
USXUSD,20250912,083800,97.58,97.58,97.57,97.57
USXUSD,20250912,083900,97.57,97.58,97.57,97.58
USXUSD,20250912,084000,97.58,97.58,97.58,97.58
USXUSD,20250912,084100,97.58,97.58,97.58,97.58
USXUSD,20250912,084200,97.58,97.58,97.58,97.58
USXUSD,20250912,084300,97.58,97.58,97.57,97.57
USXUSD,20250912,084400,97.57,97.57,97.57,97.57
USXUSD,20250912,084500,97.57,97.57,97.56,97.56
USXUSD,20250912,084600,97.56,97.56,97.56,97.56
USXUSD,20250912,084700,97.56,97.57,97.56,97.57
USXUSD,20250912,084800,97.57,97.57,97.57,97.57
USXUSD,20250912,084900,97.57,97.57,97.55,97.55
USXUSD,20250912,085000,97.55,97.56,97.55,97.56
USXUSD,20250912,085100,97.56,97.56,97.54,97.54
USXUSD,20250912,085200,97.54,97.55,97.54,97.55
USXUSD,20250912,085300,97.56,97.56,97.55,97.55
USXUSD,20250912,085400,97.55,97.55,97.55,97.55
USXUSD,20250912,085500,97.55,97.55,97.55,97.55
USXUSD,20250912,085600,97.54,97.54,97.52,97.52
USXUSD,20250912,085700,97.52,97.52,97.51,97.51
USXUSD,20250912,085800,97.51,97.51,97.51,97.51
USXUSD,20250912,085900,97.51,97.51,97.50,97.51
USXUSD,20250912,090000,97.51,97.51,97.51,97.51
USXUSD,20250912,090100,97.51,97.51,97.48,97.49
USXUSD,20250912,090200,97.49,97.49,97.47,97.47
USXUSD,20250912,090300,97.47,97.47,97.45,97.45
USXUSD,20250912,090400,97.45,97.45,97.44,97.45
USXUSD,20250912,090500,97.45,97.46,97.45,97.46
USXUSD,20250912,090600,97.46,97.47,97.46,97.46
USXUSD,20250912,090700,97.46,97.46,97.46,97.46
USXUSD,20250912,090800,97.46,97.46,97.46,97.46
USXUSD,20250912,090900,97.46,97.46,97.46,97.46
USXUSD,20250912,091000,97.46,97.47,97.46,97.46
USXUSD,20250912,091100,97.46,97.46,97.46,97.46
USXUSD,20250912,091200,97.46,97.48,97.46,97.48
USXUSD,20250912,091300,97.48,97.48,97.47,97.48
USXUSD,20250912,091400,97.48,97.48,97.48,97.48
USXUSD,20250912,091500,97.48,97.48,97.47,97.47
USXUSD,20250912,091600,97.47,97.47,97.47,97.47
USXUSD,20250912,091700,97.48,97.48,97.46,97.46
USXUSD,20250912,091800,97.46,97.47,97.46,97.47
USXUSD,20250912,091900,97.47,97.47,97.45,97.45
USXUSD,20250912,092000,97.45,97.46,97.45,97.46
USXUSD,20250912,092100,97.46,97.46,97.45,97.46
USXUSD,20250912,092200,97.46,97.46,97.44,97.44
USXUSD,20250912,092300,97.45,97.45,97.44,97.45
USXUSD,20250912,092400,97.44,97.44,97.44,97.44
USXUSD,20250912,092500,97.44,97.45,97.44,97.45
USXUSD,20250912,092600,97.45,97.45,97.45,97.45
USXUSD,20250912,092700,97.45,97.47,97.45,97.47
USXUSD,20250912,092800,97.47,97.47,97.47,97.47
USXUSD,20250912,092900,97.47,97.47,97.46,97.47
USXUSD,20250912,093000,97.47,97.47,97.47,97.47
USXUSD,20250912,093100,97.47,97.49,97.47,97.49
USXUSD,20250912,093200,97.49,97.51,97.49,97.51
USXUSD,20250912,093300,97.51,97.52,97.51,97.52
USXUSD,20250912,093400,97.52,97.53,97.51,97.51
USXUSD,20250912,093500,97.51,97.51,97.51,97.51
USXUSD,20250912,093600,97.51,97.51,97.51,97.51
USXUSD,20250912,093700,97.51,97.51,97.51,97.51
USXUSD,20250912,093800,97.50,97.51,97.50,97.51
USXUSD,20250912,093900,97.50,97.51,97.50,97.51
USXUSD,20250912,094000,97.51,97.51,97.51,97.51
USXUSD,20250912,094100,97.52,97.52,97.51,97.51
USXUSD,20250912,094200,97.51,97.51,97.51,97.51
USXUSD,20250912,094300,97.52,97.52,97.52,97.52
USXUSD,20250912,094400,97.52,97.52,97.52,97.52
USXUSD,20250912,094500,97.52,97.52,97.52,97.52
USXUSD,20250912,094600,97.52,97.52,97.51,97.51
USXUSD,20250912,094700,97.51,97.51,97.51,97.51
USXUSD,20250912,094800,97.51,97.51,97.50,97.50
USXUSD,20250912,094900,97.50,97.50,97.50,97.50
USXUSD,20250912,095000,97.50,97.50,97.50,97.50
USXUSD,20250912,095100,97.50,97.50,97.50,97.50
USXUSD,20250912,095200,97.50,97.50,97.50,97.50
USXUSD,20250912,095300,97.50,97.51,97.50,97.50
USXUSD,20250912,095400,97.50,97.50,97.50,97.50
USXUSD,20250912,095500,97.50,97.50,97.50,97.50
USXUSD,20250912,095600,97.50,97.50,97.50,97.50
USXUSD,20250912,095700,97.50,97.50,97.49,97.50
USXUSD,20250912,095800,97.50,97.51,97.50,97.51
USXUSD,20250912,095900,97.50,97.51,97.50,97.50
USXUSD,20250912,100000,97.50,97.50,97.50,97.50
USXUSD,20250912,100100,97.50,97.51,97.50,97.50
USXUSD,20250912,100200,97.50,97.51,97.50,97.51
USXUSD,20250912,100300,97.50,97.51,97.50,97.51
USXUSD,20250912,100400,97.52,97.52,97.52,97.52
USXUSD,20250912,100500,97.52,97.52,97.52,97.52
USXUSD,20250912,100600,97.52,97.52,97.51,97.51
USXUSD,20250912,100700,97.52,97.52,97.51,97.52
USXUSD,20250912,100800,97.52,97.53,97.52,97.53
USXUSD,20250912,100900,97.54,97.55,97.54,97.54
USXUSD,20250912,101000,97.55,97.56,97.55,97.56
USXUSD,20250912,101100,97.56,97.56,97.55,97.55
USXUSD,20250912,101200,97.55,97.57,97.55,97.57
USXUSD,20250912,101300,97.57,97.57,97.57,97.57
USXUSD,20250912,101400,97.57,97.58,97.57,97.58
USXUSD,20250912,101500,97.58,97.60,97.58,97.60
USXUSD,20250912,101600,97.60,97.62,97.60,97.61
USXUSD,20250912,101700,97.61,97.61,97.61,97.61
USXUSD,20250912,101800,97.61,97.63,97.61,97.63
USXUSD,20250912,101900,97.63,97.63,97.62,97.63
USXUSD,20250912,102000,97.63,97.64,97.63,97.64
USXUSD,20250912,102100,97.64,97.64,97.63,97.63
USXUSD,20250912,102200,97.63,97.64,97.63,97.64
USXUSD,20250912,102300,97.64,97.65,97.64,97.65
USXUSD,20250912,102400,97.65,97.65,97.65,97.65
USXUSD,20250912,102500,97.65,97.65,97.64,97.64
USXUSD,20250912,102600,97.64,97.64,97.63,97.63
USXUSD,20250912,102700,97.63,97.63,97.61,97.61
USXUSD,20250912,102800,97.61,97.61,97.60,97.60
USXUSD,20250912,102900,97.60,97.61,97.60,97.60
USXUSD,20250912,103000,97.60,97.60,97.60,97.60
USXUSD,20250912,103100,97.60,97.61,97.60,97.61
USXUSD,20250912,103200,97.60,97.61,97.60,97.61
USXUSD,20250912,103300,97.61,97.62,97.61,97.61
USXUSD,20250912,103400,97.61,97.61,97.61,97.61
USXUSD,20250912,103500,97.60,97.62,97.60,97.62
USXUSD,20250912,103600,97.62,97.63,97.62,97.63
USXUSD,20250912,103700,97.63,97.63,97.63,97.63
USXUSD,20250912,103800,97.63,97.63,97.62,97.62
USXUSD,20250912,103900,97.62,97.63,97.62,97.63
USXUSD,20250912,104000,97.63,97.63,97.63,97.63
USXUSD,20250912,104100,97.63,97.65,97.63,97.65
USXUSD,20250912,104200,97.65,97.66,97.65,97.66
USXUSD,20250912,104300,97.66,97.67,97.66,97.67
USXUSD,20250912,104400,97.67,97.67,97.66,97.67
USXUSD,20250912,104500,97.67,97.68,97.67,97.68
USXUSD,20250912,104600,97.68,97.68,97.68,97.68
USXUSD,20250912,104700,97.68,97.68,97.68,97.68
USXUSD,20250912,104800,97.68,97.68,97.68,97.68
USXUSD,20250912,104900,97.68,97.68,97.68,97.68
USXUSD,20250912,105000,97.69,97.71,97.69,97.71
USXUSD,20250912,105100,97.71,97.71,97.71,97.71
USXUSD,20250912,105200,97.71,97.71,97.71,97.71
USXUSD,20250912,105300,97.71,97.72,97.71,97.72
USXUSD,20250912,105400,97.71,97.72,97.71,97.72
USXUSD,20250912,105500,97.72,97.72,97.71,97.71
USXUSD,20250912,105600,97.72,97.72,97.71,97.71
USXUSD,20250912,105700,97.71,97.71,97.71,97.71
USXUSD,20250912,105800,97.71,97.72,97.71,97.72
USXUSD,20250912,105900,97.72,97.72,97.71,97.71
USXUSD,20250912,110000,97.71,97.71,97.71,97.71
USXUSD,20250912,110100,97.71,97.71,97.70,97.70
USXUSD,20250912,110200,97.71,97.71,97.70,97.70
USXUSD,20250912,110300,97.71,97.71,97.70,97.70
USXUSD,20250912,110400,97.70,97.70,97.70,97.70
USXUSD,20250912,110500,97.71,97.73,97.71,97.72
USXUSD,20250912,110600,97.72,97.73,97.72,97.73
USXUSD,20250912,110700,97.73,97.73,97.72,97.72
USXUSD,20250912,110800,97.72,97.72,97.72,97.72
USXUSD,20250912,110900,97.72,97.72,97.72,97.72
USXUSD,20250912,111000,97.73,97.73,97.73,97.73
USXUSD,20250912,111100,97.73,97.73,97.71,97.71
USXUSD,20250912,111200,97.71,97.72,97.71,97.72
USXUSD,20250912,111300,97.71,97.71,97.71,97.71
USXUSD,20250912,111400,97.71,97.71,97.71,97.71
USXUSD,20250912,111500,97.71,97.71,97.70,97.70
USXUSD,20250912,111600,97.70,97.70,97.69,97.69
USXUSD,20250912,111700,97.69,97.69,97.68,97.69
USXUSD,20250912,111800,97.68,97.68,97.68,97.68
USXUSD,20250912,111900,97.69,97.69,97.68,97.68
USXUSD,20250912,112000,97.68,97.68,97.68,97.68
USXUSD,20250912,112100,97.69,97.70,97.69,97.70
USXUSD,20250912,112200,97.69,97.70,97.69,97.70
USXUSD,20250912,112300,97.70,97.70,97.69,97.69
USXUSD,20250912,112400,97.70,97.70,97.69,97.70
USXUSD,20250912,112500,97.69,97.69,97.68,97.68
USXUSD,20250912,112600,97.67,97.68,97.67,97.68
USXUSD,20250912,112700,97.68,97.68,97.66,97.66
USXUSD,20250912,112800,97.66,97.66,97.66,97.66
USXUSD,20250912,112900,97.66,97.66,97.66,97.66
USXUSD,20250912,113000,97.66,97.66,97.66,97.66
USXUSD,20250912,113100,97.66,97.67,97.66,97.67
USXUSD,20250912,113200,97.67,97.67,97.65,97.65
USXUSD,20250912,113300,97.65,97.66,97.65,97.66
USXUSD,20250912,113400,97.66,97.66,97.66,97.66
USXUSD,20250912,113500,97.66,97.66,97.66,97.66
USXUSD,20250912,113600,97.66,97.68,97.66,97.68
USXUSD,20250912,113700,97.67,97.67,97.67,97.67
USXUSD,20250912,113800,97.68,97.69,97.68,97.69
USXUSD,20250912,113900,97.70,97.72,97.70,97.72
USXUSD,20250912,114000,97.72,97.72,97.71,97.71
USXUSD,20250912,114100,97.71,97.71,97.70,97.70
USXUSD,20250912,114200,97.70,97.71,97.70,97.71
USXUSD,20250912,114300,97.71,97.71,97.71,97.71
USXUSD,20250912,114400,97.71,97.71,97.71,97.71
USXUSD,20250912,114500,97.71,97.72,97.71,97.71
USXUSD,20250912,114600,97.71,97.71,97.71,97.71
USXUSD,20250912,114700,97.71,97.71,97.71,97.71
USXUSD,20250912,114800,97.70,97.70,97.69,97.69
USXUSD,20250912,114900,97.69,97.69,97.69,97.69
USXUSD,20250912,115000,97.70,97.70,97.70,97.70
USXUSD,20250912,115100,97.70,97.70,97.70,97.70
USXUSD,20250912,115200,97.70,97.70,97.69,97.70
USXUSD,20250912,115300,97.70,97.70,97.70,97.70
USXUSD,20250912,115400,97.70,97.70,97.69,97.69
USXUSD,20250912,115500,97.69,97.69,97.68,97.68
USXUSD,20250912,115600,97.68,97.68,97.67,97.67
USXUSD,20250912,115700,97.68,97.68,97.68,97.68
USXUSD,20250912,115800,97.67,97.67,97.67,97.67
USXUSD,20250912,115900,97.67,97.67,97.66,97.66
USXUSD,20250912,120000,97.67,97.67,97.67,97.67
USXUSD,20250912,120100,97.67,97.67,97.66,97.66
USXUSD,20250912,120200,97.66,97.66,97.66,97.66
USXUSD,20250912,120300,97.66,97.66,97.65,97.65
USXUSD,20250912,120400,97.65,97.65,97.65,97.65
USXUSD,20250912,120500,97.65,97.65,97.64,97.64
USXUSD,20250912,120600,97.64,97.64,97.64,97.64
USXUSD,20250912,120700,97.64,97.64,97.64,97.64
USXUSD,20250912,120800,97.64,97.65,97.64,97.65
USXUSD,20250912,120900,97.65,97.65,97.65,97.65
USXUSD,20250912,121000,97.65,97.65,97.62,97.62
USXUSD,20250912,121100,97.62,97.63,97.62,97.62
USXUSD,20250912,121200,97.62,97.64,97.62,97.64
USXUSD,20250912,121300,97.64,97.64,97.64,97.64
USXUSD,20250912,121400,97.64,97.64,97.64,97.64
USXUSD,20250912,121500,97.64,97.64,97.64,97.64
USXUSD,20250912,121600,97.65,97.65,97.64,97.64
USXUSD,20250912,121700,97.64,97.64,97.62,97.63
USXUSD,20250912,121800,97.62,97.62,97.62,97.62
USXUSD,20250912,121900,97.62,97.62,97.61,97.61
USXUSD,20250912,122000,97.61,97.62,97.61,97.62
USXUSD,20250912,122100,97.62,97.62,97.62,97.62
USXUSD,20250912,122200,97.62,97.62,97.62,97.62
USXUSD,20250912,122300,97.61,97.62,97.61,97.62
USXUSD,20250912,122400,97.61,97.61,97.61,97.61
USXUSD,20250912,122500,97.61,97.61,97.61,97.61
USXUSD,20250912,122600,97.61,97.61,97.61,97.61
USXUSD,20250912,122700,97.61,97.62,97.61,97.62
USXUSD,20250912,122800,97.62,97.62,97.61,97.61
USXUSD,20250912,122900,97.61,97.62,97.61,97.62
USXUSD,20250912,123000,97.62,97.62,97.61,97.61
USXUSD,20250912,123100,97.61,97.61,97.60,97.60
USXUSD,20250912,123200,97.60,97.60,97.59,97.60
USXUSD,20250912,123300,97.60,97.60,97.60,97.60
USXUSD,20250912,123400,97.60,97.60,97.60,97.60
USXUSD,20250912,123500,97.60,97.60,97.59,97.60
USXUSD,20250912,123600,97.60,97.60,97.60,97.60
USXUSD,20250912,123700,97.60,97.60,97.60,97.60
USXUSD,20250912,123800,97.60,97.62,97.60,97.62
USXUSD,20250912,123900,97.62,97.62,97.61,97.61
USXUSD,20250912,124000,97.61,97.61,97.61,97.61
USXUSD,20250912,124100,97.61,97.61,97.60,97.60
USXUSD,20250912,124200,97.60,97.60,97.59,97.59
USXUSD,20250912,124300,97.59,97.60,97.59,97.59
USXUSD,20250912,124400,97.59,97.59,97.58,97.58
USXUSD,20250912,124500,97.58,97.58,97.57,97.58
USXUSD,20250912,124600,97.58,97.59,97.58,97.58
USXUSD,20250912,124700,97.58,97.59,97.58,97.59
USXUSD,20250912,124800,97.59,97.60,97.59,97.60
USXUSD,20250912,124900,97.60,97.60,97.60,97.60
USXUSD,20250912,125000,97.60,97.60,97.60,97.60
USXUSD,20250912,125100,97.59,97.59,97.59,97.59
USXUSD,20250912,125200,97.59,97.59,97.58,97.58
USXUSD,20250912,125300,97.58,97.58,97.58,97.58
USXUSD,20250912,125400,97.58,97.58,97.58,97.58
USXUSD,20250912,125500,97.58,97.58,97.58,97.58
USXUSD,20250912,125600,97.58,97.58,97.58,97.58
USXUSD,20250912,125700,97.58,97.58,97.57,97.57
USXUSD,20250912,125800,97.57,97.58,97.57,97.58
USXUSD,20250912,125900,97.58,97.58,97.57,97.57
USXUSD,20250912,130000,97.57,97.57,97.57,97.57
USXUSD,20250912,130100,97.57,97.57,97.57,97.57
USXUSD,20250912,130200,97.57,97.57,97.57,97.57
USXUSD,20250912,130300,97.57,97.57,97.57,97.57
USXUSD,20250912,130400,97.57,97.57,97.56,97.57
USXUSD,20250912,130500,97.56,97.57,97.56,97.57
USXUSD,20250912,130600,97.57,97.57,97.56,97.56
USXUSD,20250912,130700,97.56,97.57,97.56,97.57
USXUSD,20250912,130800,97.57,97.58,97.57,97.58
USXUSD,20250912,130900,97.58,97.59,97.57,97.59
USXUSD,20250912,131000,97.59,97.59,97.58,97.58
USXUSD,20250912,131100,97.58,97.58,97.58,97.58
USXUSD,20250912,131200,97.59,97.59,97.58,97.58
USXUSD,20250912,131300,97.58,97.58,97.57,97.58
USXUSD,20250912,131400,97.58,97.58,97.58,97.58
USXUSD,20250912,131500,97.57,97.58,97.57,97.58
USXUSD,20250912,131600,97.58,97.58,97.57,97.57
USXUSD,20250912,131700,97.57,97.58,97.57,97.58
USXUSD,20250912,131800,97.58,97.58,97.58,97.58
USXUSD,20250912,131900,97.58,97.58,97.58,97.58
USXUSD,20250912,132000,97.58,97.59,97.58,97.59
USXUSD,20250912,132100,97.60,97.61,97.60,97.61
USXUSD,20250912,132200,97.61,97.61,97.61,97.61
USXUSD,20250912,132300,97.61,97.61,97.61,97.61
USXUSD,20250912,132400,97.61,97.61,97.61,97.61
USXUSD,20250912,132500,97.61,97.61,97.60,97.60
USXUSD,20250912,132600,97.60,97.60,97.60,97.60
USXUSD,20250912,132700,97.61,97.61,97.61,97.61
USXUSD,20250912,132800,97.61,97.61,97.61,97.61
USXUSD,20250912,132900,97.61,97.61,97.60,97.60
USXUSD,20250912,133000,97.60,97.61,97.60,97.61
USXUSD,20250912,133100,97.61,97.61,97.61,97.61
USXUSD,20250912,133200,97.61,97.61,97.61,97.61
USXUSD,20250912,133300,97.60,97.60,97.60,97.60
USXUSD,20250912,133400,97.60,97.61,97.60,97.61
USXUSD,20250912,133500,97.61,97.61,97.60,97.61
USXUSD,20250912,133600,97.61,97.62,97.61,97.61
USXUSD,20250912,133700,97.61,97.62,97.61,97.62
USXUSD,20250912,133800,97.63,97.63,97.62,97.62
USXUSD,20250912,133900,97.62,97.63,97.62,97.62
USXUSD,20250912,134000,97.63,97.63,97.62,97.62
USXUSD,20250912,134100,97.62,97.63,97.62,97.63
USXUSD,20250912,134200,97.63,97.64,97.63,97.64
USXUSD,20250912,134300,97.64,97.64,97.62,97.62
USXUSD,20250912,134400,97.62,97.63,97.62,97.63
USXUSD,20250912,134500,97.63,97.63,97.63,97.63
USXUSD,20250912,134600,97.63,97.63,97.63,97.63
USXUSD,20250912,134700,97.64,97.64,97.63,97.63
USXUSD,20250912,134800,97.63,97.63,97.62,97.62
USXUSD,20250912,134900,97.63,97.64,97.63,97.64
USXUSD,20250912,135000,97.65,97.66,97.65,97.66
USXUSD,20250912,135100,97.66,97.66,97.66,97.66
USXUSD,20250912,135200,97.66,97.67,97.66,97.67
USXUSD,20250912,135300,97.67,97.67,97.66,97.66
USXUSD,20250912,135400,97.66,97.66,97.64,97.64
USXUSD,20250912,135500,97.64,97.65,97.64,97.64
USXUSD,20250912,135600,97.64,97.64,97.64,97.64
USXUSD,20250912,135700,97.64,97.65,97.64,97.65
USXUSD,20250912,135800,97.65,97.66,97.65,97.66
USXUSD,20250912,135900,97.66,97.66,97.66,97.66
USXUSD,20250912,140000,97.67,97.67,97.66,97.66
USXUSD,20250912,140100,97.66,97.66,97.66,97.66
USXUSD,20250912,140200,97.66,97.66,97.65,97.65
USXUSD,20250912,140300,97.65,97.66,97.65,97.66
USXUSD,20250912,140400,97.66,97.66,97.66,97.66
USXUSD,20250912,140500,97.66,97.69,97.66,97.69
USXUSD,20250912,140600,97.69,97.70,97.69,97.69
USXUSD,20250912,140700,97.68,97.68,97.68,97.68
USXUSD,20250912,140800,97.68,97.68,97.67,97.68
USXUSD,20250912,140900,97.68,97.69,97.68,97.69
USXUSD,20250912,141000,97.69,97.70,97.69,97.69
USXUSD,20250912,141100,97.69,97.70,97.69,97.69
USXUSD,20250912,141200,97.69,97.70,97.69,97.70
USXUSD,20250912,141300,97.69,97.70,97.69,97.70
USXUSD,20250912,141400,97.70,97.71,97.70,97.71
USXUSD,20250912,141500,97.71,97.71,97.70,97.70
USXUSD,20250912,141600,97.70,97.70,97.69,97.70
USXUSD,20250912,141700,97.69,97.69,97.69,97.69
USXUSD,20250912,141800,97.69,97.69,97.69,97.69
USXUSD,20250912,141900,97.69,97.70,97.69,97.70
USXUSD,20250912,142000,97.70,97.70,97.69,97.69
USXUSD,20250912,142100,97.69,97.70,97.69,97.70
USXUSD,20250912,142200,97.70,97.71,97.70,97.71
USXUSD,20250912,142300,97.71,97.71,97.71,97.71
USXUSD,20250912,142400,97.72,97.72,97.72,97.72
USXUSD,20250912,142500,97.72,97.72,97.72,97.72
USXUSD,20250912,142600,97.72,97.72,97.72,97.72
USXUSD,20250912,142700,97.72,97.72,97.71,97.71
USXUSD,20250912,142800,97.71,97.71,97.71,97.71
USXUSD,20250912,142900,97.71,97.74,97.71,97.74
USXUSD,20250912,143000,97.74,97.74,97.73,97.73
USXUSD,20250912,143100,97.73,97.75,97.73,97.75
USXUSD,20250912,143200,97.76,97.78,97.76,97.78
USXUSD,20250912,143300,97.78,97.79,97.78,97.79
USXUSD,20250912,143400,97.79,97.81,97.79,97.81
USXUSD,20250912,143500,97.81,97.81,97.80,97.80
USXUSD,20250912,143600,97.79,97.79,97.78,97.78
USXUSD,20250912,143700,97.78,97.80,97.78,97.78
USXUSD,20250912,143800,97.78,97.78,97.77,97.78
USXUSD,20250912,143900,97.79,97.80,97.78,97.80
USXUSD,20250912,144000,97.80,97.80,97.79,97.79
USXUSD,20250912,144100,97.80,97.80,97.79,97.80
USXUSD,20250912,144200,97.80,97.81,97.80,97.80
USXUSD,20250912,144300,97.79,97.79,97.77,97.78
USXUSD,20250912,144400,97.78,97.79,97.78,97.79
USXUSD,20250912,144500,97.79,97.79,97.79,97.79
USXUSD,20250912,144600,97.80,97.80,97.79,97.79
USXUSD,20250912,144700,97.79,97.79,97.79,97.79
USXUSD,20250912,144800,97.79,97.79,97.77,97.77
USXUSD,20250912,144900,97.78,97.78,97.77,97.77
USXUSD,20250912,145000,97.76,97.76,97.74,97.74
USXUSD,20250912,145100,97.75,97.75,97.74,97.74
USXUSD,20250912,145200,97.74,97.75,97.74,97.74
USXUSD,20250912,145300,97.74,97.74,97.72,97.72
USXUSD,20250912,145400,97.73,97.73,97.72,97.72
USXUSD,20250912,145500,97.72,97.74,97.72,97.74
USXUSD,20250912,145600,97.74,97.74,97.72,97.73
USXUSD,20250912,145700,97.73,97.73,97.73,97.73
USXUSD,20250912,145800,97.73,97.73,97.73,97.73
USXUSD,20250912,145900,97.73,97.73,97.72,97.72
USXUSD,20250912,150000,97.72,97.72,97.72,97.72
USXUSD,20250912,150100,97.72,97.72,97.71,97.71
USXUSD,20250912,150200,97.72,97.73,97.72,97.73
USXUSD,20250912,150300,97.73,97.73,97.73,97.73
USXUSD,20250912,150400,97.73,97.73,97.72,97.72
USXUSD,20250912,150500,97.72,97.72,97.70,97.70
USXUSD,20250912,150600,97.70,97.70,97.69,97.69
USXUSD,20250912,150700,97.70,97.70,97.70,97.70
USXUSD,20250912,150800,97.71,97.72,97.71,97.72
USXUSD,20250912,150900,97.72,97.72,97.72,97.72
USXUSD,20250912,151000,97.72,97.73,97.72,97.72
USXUSD,20250912,151100,97.72,97.72,97.71,97.71
USXUSD,20250912,151200,97.71,97.72,97.71,97.71
USXUSD,20250912,151300,97.71,97.72,97.71,97.72
USXUSD,20250912,151400,97.72,97.72,97.71,97.71
USXUSD,20250912,151500,97.71,97.71,97.71,97.71
USXUSD,20250912,151600,97.71,97.73,97.71,97.72
USXUSD,20250912,151700,97.72,97.72,97.72,97.72
USXUSD,20250912,151800,97.72,97.72,97.71,97.71
USXUSD,20250912,151900,97.71,97.72,97.71,97.71
USXUSD,20250912,152000,97.71,97.71,97.71,97.71
USXUSD,20250912,152100,97.71,97.71,97.70,97.70
USXUSD,20250912,152200,97.70,97.70,97.70,97.70
USXUSD,20250912,152300,97.70,97.70,97.70,97.70
USXUSD,20250912,152400,97.71,97.71,97.70,97.70
USXUSD,20250912,152500,97.70,97.71,97.70,97.71
USXUSD,20250912,152600,97.72,97.72,97.71,97.72
USXUSD,20250912,152700,97.72,97.72,97.71,97.71
USXUSD,20250912,152800,97.71,97.72,97.71,97.72
USXUSD,20250912,152900,97.72,97.72,97.72,97.72
USXUSD,20250912,153000,97.71,97.72,97.71,97.72
USXUSD,20250912,153100,97.72,97.74,97.72,97.74
USXUSD,20250912,153200,97.73,97.73,97.70,97.70
USXUSD,20250912,153300,97.70,97.72,97.70,97.72
USXUSD,20250912,153400,97.72,97.72,97.71,97.71
USXUSD,20250912,153500,97.71,97.74,97.71,97.74
USXUSD,20250912,153600,97.75,97.77,97.74,97.77
USXUSD,20250912,153700,97.76,97.76,97.75,97.76
USXUSD,20250912,153800,97.76,97.76,97.73,97.73
USXUSD,20250912,153900,97.73,97.74,97.73,97.74
USXUSD,20250912,154000,97.73,97.73,97.73,97.73
USXUSD,20250912,154100,97.73,97.73,97.72,97.73
USXUSD,20250912,154200,97.73,97.74,97.73,97.73
USXUSD,20250912,154300,97.74,97.76,97.74,97.76
USXUSD,20250912,154400,97.76,97.76,97.76,97.76
USXUSD,20250912,154500,97.75,97.75,97.75,97.75
USXUSD,20250912,154600,97.75,97.75,97.73,97.73
USXUSD,20250912,154700,97.73,97.74,97.73,97.73
USXUSD,20250912,154800,97.73,97.73,97.72,97.72
USXUSD,20250912,154900,97.72,97.72,97.71,97.72
USXUSD,20250912,155000,97.72,97.72,97.70,97.72
USXUSD,20250912,155100,97.72,97.72,97.70,97.71
USXUSD,20250912,155200,97.71,97.72,97.71,97.72
USXUSD,20250912,155300,97.72,97.72,97.71,97.71
USXUSD,20250912,155400,97.70,97.70,97.70,97.70
USXUSD,20250912,155500,97.69,97.70,97.69,97.70
USXUSD,20250912,155600,97.70,97.70,97.68,97.69
USXUSD,20250912,155700,97.69,97.69,97.69,97.69
USXUSD,20250912,155800,97.69,97.69,97.69,97.69
USXUSD,20250912,155900,97.69,97.69,97.68,97.68
USXUSD,20250912,160000,97.68,97.69,97.68,97.69
USXUSD,20250912,160100,97.69,97.70,97.68,97.68
USXUSD,20250912,160200,97.68,97.68,97.67,97.67
USXUSD,20250912,160300,97.67,97.67,97.66,97.66
USXUSD,20250912,160400,97.66,97.66,97.63,97.63
USXUSD,20250912,160500,97.64,97.64,97.62,97.63
USXUSD,20250912,160600,97.62,97.62,97.62,97.62
USXUSD,20250912,160700,97.63,97.64,97.63,97.63
USXUSD,20250912,160800,97.63,97.63,97.63,97.63
USXUSD,20250912,160900,97.63,97.65,97.63,97.64
USXUSD,20250912,161000,97.64,97.64,97.64,97.64
USXUSD,20250912,161100,97.64,97.65,97.64,97.65
USXUSD,20250912,161200,97.65,97.65,97.64,97.65
USXUSD,20250912,161300,97.65,97.66,97.65,97.66
USXUSD,20250912,161400,97.66,97.67,97.66,97.66
USXUSD,20250912,161500,97.67,97.68,97.67,97.67
USXUSD,20250912,161600,97.67,97.67,97.67,97.67
USXUSD,20250912,161700,97.67,97.67,97.64,97.64
USXUSD,20250912,161800,97.65,97.65,97.64,97.64
USXUSD,20250912,161900,97.64,97.64,97.64,97.64
USXUSD,20250912,162000,97.64,97.66,97.64,97.64
USXUSD,20250912,162100,97.63,97.63,97.62,97.63
USXUSD,20250912,162200,97.62,97.62,97.59,97.59
USXUSD,20250912,162300,97.59,97.61,97.58,97.61
USXUSD,20250912,162400,97.61,97.61,97.61,97.61
USXUSD,20250912,162500,97.60,97.60,97.60,97.60
USXUSD,20250912,162600,97.60,97.61,97.59,97.61
USXUSD,20250912,162700,97.61,97.61,97.61,97.61
USXUSD,20250912,162800,97.61,97.63,97.61,97.62
USXUSD,20250912,162900,97.62,97.62,97.62,97.62
USXUSD,20250912,163000,97.61,97.62,97.61,97.61
USXUSD,20250912,163100,97.60,97.60,97.60,97.60
USXUSD,20250912,163200,97.61,97.62,97.60,97.62
USXUSD,20250912,163300,97.61,97.62,97.61,97.61
USXUSD,20250912,163400,97.61,97.61,97.61,97.61
USXUSD,20250912,163500,97.61,97.61,97.61,97.61
USXUSD,20250912,163600,97.61,97.62,97.61,97.61
USXUSD,20250912,163700,97.61,97.61,97.61,97.61
USXUSD,20250912,163800,97.61,97.62,97.61,97.62
USXUSD,20250912,163900,97.63,97.63,97.63,97.63
USXUSD,20250912,164000,97.63,97.64,97.63,97.64
USXUSD,20250912,164100,97.63,97.64,97.62,97.64
USXUSD,20250912,164200,97.65,97.65,97.64,97.65
USXUSD,20250912,164300,97.66,97.67,97.65,97.65
USXUSD,20250912,164400,97.65,97.65,97.65,97.65
USXUSD,20250912,164500,97.65,97.66,97.64,97.65
USXUSD,20250912,164600,97.65,97.67,97.65,97.67
USXUSD,20250912,164700,97.67,97.67,97.67,97.67
USXUSD,20250912,164800,97.67,97.67,97.66,97.66
USXUSD,20250912,164900,97.66,97.68,97.66,97.67
USXUSD,20250912,165000,97.67,97.67,97.67,97.67
USXUSD,20250912,165100,97.66,97.67,97.65,97.66
USXUSD,20250912,165200,97.65,97.65,97.65,97.65
USXUSD,20250912,165300,97.65,97.65,97.64,97.64
USXUSD,20250912,165400,97.63,97.63,97.63,97.63
USXUSD,20250912,165500,97.63,97.63,97.62,97.62
USXUSD,20250912,165600,97.62,97.62,97.62,97.62
USXUSD,20250912,165700,97.62,97.62,97.61,97.61
USXUSD,20250912,165800,97.61,97.62,97.61,97.61
USXUSD,20250912,165900,97.61,97.61,97.61,97.61
USXUSD,20250912,170000,97.60,97.61,97.60,97.61
USXUSD,20250912,170100,97.61,97.61,97.61,97.61
USXUSD,20250912,170200,97.61,97.61,97.61,97.61
USXUSD,20250912,170300,97.61,97.62,97.61,97.62
USXUSD,20250912,170400,97.62,97.62,97.62,97.62
USXUSD,20250912,170500,97.61,97.61,97.60,97.61
USXUSD,20250912,170600,97.61,97.62,97.61,97.62
USXUSD,20250912,170700,97.62,97.64,97.62,97.64
USXUSD,20250912,170800,97.64,97.64,97.62,97.62
USXUSD,20250912,170900,97.62,97.63,97.62,97.63
USXUSD,20250912,171000,97.63,97.63,97.62,97.62
USXUSD,20250912,171100,97.62,97.63,97.62,97.62
USXUSD,20250912,171200,97.63,97.63,97.63,97.63
USXUSD,20250912,171300,97.63,97.64,97.63,97.64
USXUSD,20250912,171400,97.63,97.64,97.63,97.64
USXUSD,20250912,171500,97.64,97.65,97.64,97.64
USXUSD,20250912,171600,97.64,97.64,97.63,97.63
USXUSD,20250912,171700,97.62,97.62,97.62,97.62
USXUSD,20250912,171800,97.62,97.63,97.62,97.62
USXUSD,20250912,171900,97.62,97.63,97.62,97.63
USXUSD,20250912,172000,97.63,97.63,97.62,97.63
USXUSD,20250912,172100,97.63,97.64,97.63,97.64
USXUSD,20250912,172200,97.65,97.66,97.65,97.66
USXUSD,20250912,172300,97.67,97.68,97.67,97.67
USXUSD,20250912,172400,97.67,97.67,97.67,97.67
USXUSD,20250912,172500,97.67,97.68,97.67,97.68
USXUSD,20250912,172600,97.68,97.68,97.68,97.68
USXUSD,20250912,172700,97.68,97.69,97.68,97.69
USXUSD,20250912,172800,97.69,97.69,97.69,97.69
USXUSD,20250912,172900,97.69,97.69,97.69,97.69
USXUSD,20250912,173000,97.69,97.69,97.68,97.68
USXUSD,20250912,173100,97.68,97.68,97.68,97.68
USXUSD,20250912,173200,97.68,97.68,97.68,97.68
USXUSD,20250912,173300,97.69,97.69,97.69,97.69
USXUSD,20250912,173400,97.69,97.69,97.69,97.69
USXUSD,20250912,173500,97.69,97.69,97.68,97.68
USXUSD,20250912,173600,97.69,97.69,97.69,97.69
USXUSD,20250912,173700,97.69,97.70,97.69,97.69
USXUSD,20250912,173800,97.69,97.69,97.68,97.69
USXUSD,20250912,173900,97.69,97.70,97.69,97.70
USXUSD,20250912,174000,97.70,97.70,97.70,97.70
USXUSD,20250912,174100,97.70,97.70,97.68,97.68
USXUSD,20250912,174200,97.68,97.68,97.68,97.68
USXUSD,20250912,174300,97.68,97.68,97.68,97.68
USXUSD,20250912,174400,97.67,97.67,97.66,97.66
USXUSD,20250912,174500,97.66,97.67,97.66,97.67
USXUSD,20250912,174600,97.67,97.67,97.67,97.67
USXUSD,20250912,174700,97.67,97.67,97.67,97.67
USXUSD,20250912,174800,97.66,97.68,97.66,97.68
USXUSD,20250912,174900,97.68,97.69,97.68,97.69
USXUSD,20250912,175000,97.69,97.69,97.69,97.69
USXUSD,20250912,175100,97.69,97.69,97.68,97.68
USXUSD,20250912,175200,97.68,97.68,97.68,97.68
USXUSD,20250912,175300,97.68,97.69,97.68,97.68
USXUSD,20250912,175400,97.68,97.69,97.68,97.69
USXUSD,20250912,175500,97.69,97.70,97.69,97.70
USXUSD,20250912,175600,97.70,97.70,97.70,97.70
USXUSD,20250912,175700,97.70,97.70,97.70,97.70
USXUSD,20250912,175800,97.70,97.70,97.70,97.70
USXUSD,20250912,175900,97.70,97.71,97.70,97.71
USXUSD,20250912,180000,97.71,97.72,97.71,97.72
USXUSD,20250912,180100,97.72,97.72,97.71,97.72
USXUSD,20250912,180200,97.72,97.72,97.72,97.72
USXUSD,20250912,180300,97.72,97.72,97.72,97.72
USXUSD,20250912,180400,97.72,97.72,97.71,97.71
USXUSD,20250912,180500,97.71,97.72,97.71,97.72
USXUSD,20250912,180600,97.72,97.73,97.72,97.73
USXUSD,20250912,180700,97.73,97.73,97.72,97.73
USXUSD,20250912,180800,97.74,97.74,97.74,97.74
USXUSD,20250912,180900,97.74,97.74,97.73,97.73
USXUSD,20250912,181000,97.73,97.73,97.73,97.73
USXUSD,20250912,181100,97.73,97.73,97.72,97.72
USXUSD,20250912,181200,97.72,97.73,97.72,97.73
USXUSD,20250912,181300,97.73,97.73,97.73,97.73
USXUSD,20250912,181400,97.73,97.73,97.72,97.72
USXUSD,20250912,181500,97.72,97.72,97.72,97.72
USXUSD,20250912,181600,97.72,97.72,97.72,97.72
USXUSD,20250912,181700,97.72,97.72,97.72,97.72
USXUSD,20250912,181800,97.71,97.71,97.71,97.71
USXUSD,20250912,181900,97.71,97.71,97.71,97.71
USXUSD,20250912,182000,97.71,97.71,97.71,97.71
USXUSD,20250912,182100,97.71,97.71,97.71,97.71
USXUSD,20250912,182200,97.71,97.71,97.71,97.71
USXUSD,20250912,182300,97.71,97.71,97.69,97.69
USXUSD,20250912,182400,97.69,97.69,97.68,97.69
USXUSD,20250912,182500,97.69,97.69,97.69,97.69
USXUSD,20250912,182600,97.68,97.68,97.68,97.68
USXUSD,20250912,182700,97.68,97.68,97.68,97.68
USXUSD,20250912,182800,97.69,97.69,97.68,97.68
USXUSD,20250912,182900,97.68,97.68,97.68,97.68
USXUSD,20250912,183000,97.68,97.68,97.67,97.67
USXUSD,20250912,183100,97.66,97.66,97.66,97.66
USXUSD,20250912,183200,97.66,97.66,97.66,97.66
USXUSD,20250912,183300,97.66,97.66,97.66,97.66
USXUSD,20250912,183400,97.66,97.66,97.66,97.66
USXUSD,20250912,183500,97.65,97.65,97.65,97.65
USXUSD,20250912,183600,97.65,97.65,97.64,97.64
USXUSD,20250912,183700,97.64,97.64,97.64,97.64
USXUSD,20250912,183800,97.64,97.64,97.64,97.64
USXUSD,20250912,183900,97.64,97.64,97.64,97.64
USXUSD,20250912,184000,97.63,97.63,97.63,97.63
USXUSD,20250912,184100,97.63,97.63,97.62,97.62
USXUSD,20250912,184200,97.62,97.62,97.62,97.62
USXUSD,20250912,184300,97.61,97.62,97.61,97.61
USXUSD,20250912,184400,97.60,97.60,97.60,97.60
USXUSD,20250912,184500,97.60,97.60,97.60,97.60
USXUSD,20250912,184600,97.60,97.60,97.58,97.58
USXUSD,20250912,184700,97.58,97.58,97.57,97.57
USXUSD,20250912,184800,97.57,97.58,97.57,97.58
USXUSD,20250912,184900,97.58,97.58,97.57,97.58
USXUSD,20250912,185000,97.59,97.60,97.59,97.60
USXUSD,20250912,185100,97.60,97.60,97.60,97.60
USXUSD,20250912,185200,97.60,97.60,97.59,97.59
USXUSD,20250912,185300,97.59,97.60,97.59,97.60
USXUSD,20250912,185400,97.60,97.61,97.60,97.61
USXUSD,20250912,185500,97.61,97.61,97.61,97.61
USXUSD,20250912,185600,97.61,97.61,97.60,97.61
USXUSD,20250912,185700,97.61,97.61,97.60,97.61
USXUSD,20250912,185800,97.61,97.61,97.61,97.61
USXUSD,20250912,185900,97.61,97.61,97.61,97.61
USXUSD,20250912,190000,97.61,97.61,97.61,97.61
USXUSD,20250912,190100,97.61,97.61,97.60,97.60
USXUSD,20250912,190200,97.60,97.60,97.59,97.59
USXUSD,20250912,190300,97.59,97.59,97.58,97.58
USXUSD,20250912,190400,97.58,97.59,97.58,97.59
USXUSD,20250912,190500,97.59,97.59,97.59,97.59
USXUSD,20250912,190600,97.59,97.59,97.59,97.59
USXUSD,20250912,190700,97.59,97.59,97.58,97.58
USXUSD,20250912,190800,97.59,97.59,97.58,97.58
USXUSD,20250912,190900,97.58,97.58,97.58,97.58
USXUSD,20250912,191000,97.58,97.58,97.57,97.57
USXUSD,20250912,191100,97.57,97.57,97.57,97.57
USXUSD,20250912,191200,97.57,97.57,97.56,97.56
USXUSD,20250912,191300,97.57,97.57,97.56,97.56
USXUSD,20250912,191400,97.56,97.56,97.55,97.55
USXUSD,20250912,191500,97.55,97.55,97.55,97.55
USXUSD,20250912,191600,97.55,97.55,97.55,97.55
USXUSD,20250912,191700,97.55,97.55,97.55,97.55
USXUSD,20250912,191800,97.55,97.55,97.54,97.54
USXUSD,20250912,191900,97.53,97.54,97.53,97.54
USXUSD,20250912,192000,97.55,97.55,97.54,97.54
USXUSD,20250912,192100,97.54,97.54,97.54,97.54
USXUSD,20250912,192200,97.54,97.54,97.53,97.54
USXUSD,20250912,192300,97.54,97.54,97.54,97.54
USXUSD,20250912,192400,97.54,97.54,97.54,97.54
USXUSD,20250912,192500,97.54,97.55,97.54,97.54
USXUSD,20250912,192600,97.54,97.55,97.54,97.54
USXUSD,20250912,192700,97.54,97.55,97.54,97.55
USXUSD,20250912,192800,97.55,97.55,97.55,97.55
USXUSD,20250912,192900,97.55,97.55,97.55,97.55
USXUSD,20250912,193000,97.55,97.56,97.55,97.56
USXUSD,20250912,193100,97.56,97.56,97.55,97.55
USXUSD,20250912,193200,97.55,97.56,97.55,97.56
USXUSD,20250912,193300,97.56,97.56,97.55,97.55
USXUSD,20250912,193400,97.55,97.55,97.54,97.54
USXUSD,20250912,193500,97.54,97.54,97.54,97.54
USXUSD,20250912,193600,97.54,97.55,97.54,97.55
USXUSD,20250912,193700,97.55,97.55,97.55,97.55
USXUSD,20250912,193800,97.55,97.55,97.55,97.55
USXUSD,20250912,193900,97.55,97.55,97.55,97.55
USXUSD,20250912,194000,97.55,97.55,97.55,97.55
USXUSD,20250912,194100,97.55,97.55,97.55,97.55
USXUSD,20250912,194200,97.55,97.55,97.55,97.55
USXUSD,20250912,194300,97.55,97.55,97.55,97.55
USXUSD,20250912,194400,97.55,97.55,97.55,97.55
USXUSD,20250912,194500,97.55,97.55,97.55,97.55
USXUSD,20250912,194600,97.55,97.55,97.54,97.54
USXUSD,20250912,194700,97.55,97.55,97.55,97.55
USXUSD,20250912,194800,97.55,97.56,97.55,97.55
USXUSD,20250912,194900,97.55,97.55,97.54,97.54
USXUSD,20250912,195000,97.54,97.54,97.54,97.54
USXUSD,20250912,195100,97.54,97.54,97.54,97.54
USXUSD,20250912,195200,97.54,97.54,97.53,97.53
USXUSD,20250912,195300,97.53,97.53,97.53,97.53
USXUSD,20250912,195400,97.53,97.54,97.53,97.54
USXUSD,20250912,195500,97.54,97.54,97.54,97.54
USXUSD,20250912,195600,97.54,97.55,97.54,97.55
USXUSD,20250912,195700,97.55,97.56,97.55,97.56
USXUSD,20250912,195800,97.56,97.57,97.56,97.57
USXUSD,20250912,195900,97.56,97.56,97.56,97.56
USXUSD,20250912,200000,97.56,97.57,97.56,97.57
USXUSD,20250912,200100,97.57,97.57,97.56,97.56
USXUSD,20250912,200200,97.56,97.56,97.56,97.56
USXUSD,20250912,200300,97.56,97.56,97.55,97.55
USXUSD,20250912,200400,97.56,97.56,97.55,97.55
USXUSD,20250912,200500,97.55,97.56,97.55,97.56
USXUSD,20250912,200600,97.56,97.57,97.56,97.56
USXUSD,20250912,200700,97.56,97.56,97.56,97.56
USXUSD,20250912,200800,97.56,97.56,97.56,97.56
USXUSD,20250912,200900,97.56,97.56,97.56,97.56
USXUSD,20250912,201000,97.56,97.56,97.55,97.55
USXUSD,20250912,201100,97.55,97.55,97.55,97.55
USXUSD,20250912,201200,97.55,97.55,97.55,97.55
USXUSD,20250912,201300,97.55,97.55,97.55,97.55
USXUSD,20250912,201400,97.55,97.55,97.55,97.55
USXUSD,20250912,201500,97.54,97.54,97.54,97.54
USXUSD,20250912,201600,97.54,97.54,97.54,97.54
USXUSD,20250912,201700,97.54,97.54,97.54,97.54
USXUSD,20250912,201800,97.54,97.54,97.54,97.54
USXUSD,20250912,201900,97.54,97.54,97.54,97.54
USXUSD,20250912,202000,97.54,97.54,97.54,97.54
USXUSD,20250912,202100,97.55,97.55,97.55,97.55
USXUSD,20250912,202200,97.55,97.56,97.55,97.56
USXUSD,20250912,202300,97.56,97.56,97.55,97.55
USXUSD,20250912,202400,97.55,97.56,97.55,97.56
USXUSD,20250912,202500,97.56,97.56,97.55,97.55
USXUSD,20250912,202600,97.55,97.55,97.55,97.55
USXUSD,20250912,202700,97.55,97.55,97.55,97.55
USXUSD,20250912,202800,97.55,97.55,97.55,97.55
USXUSD,20250912,202900,97.55,97.55,97.54,97.54
USXUSD,20250912,203000,97.54,97.54,97.54,97.54
USXUSD,20250912,203100,97.54,97.54,97.53,97.53
USXUSD,20250912,203200,97.53,97.53,97.53,97.53
USXUSD,20250912,203300,97.53,97.53,97.53,97.53
USXUSD,20250912,203400,97.53,97.53,97.53,97.53
USXUSD,20250912,203500,97.53,97.54,97.53,97.54
USXUSD,20250912,203600,97.54,97.54,97.54,97.54
USXUSD,20250912,203700,97.54,97.54,97.54,97.54
USXUSD,20250912,203800,97.54,97.54,97.54,97.54
USXUSD,20250912,203900,97.54,97.54,97.53,97.53
USXUSD,20250912,204000,97.53,97.54,97.53,97.54
USXUSD,20250912,204100,97.54,97.54,97.54,97.54
USXUSD,20250912,204200,97.54,97.54,97.53,97.53
USXUSD,20250912,204300,97.53,97.53,97.53,97.53
USXUSD,20250912,204400,97.53,97.53,97.53,97.53
USXUSD,20250912,204500,97.52,97.52,97.51,97.51
USXUSD,20250912,204600,97.52,97.52,97.51,97.51
USXUSD,20250912,204700,97.51,97.51,97.51,97.51
USXUSD,20250912,204800,97.52,97.52,97.51,97.51
USXUSD,20250912,204900,97.51,97.51,97.51,97.51
USXUSD,20250912,205000,97.51,97.51,97.51,97.51
USXUSD,20250912,205100,97.51,97.51,97.50,97.50
USXUSD,20250912,205200,97.50,97.50,97.50,97.50
USXUSD,20250912,205300,97.50,97.51,97.50,97.51
USXUSD,20250912,205400,97.51,97.51,97.51,97.51
USXUSD,20250912,205500,97.51,97.51,97.51,97.51
USXUSD,20250912,205600,97.51,97.51,97.50,97.50
USXUSD,20250912,205700,97.50,97.50,97.50,97.50
USXUSD,20250912,205800,97.50,97.50,97.50,97.50
USXUSD,20250912,205900,97.50,97.50,97.50,97.50
USXUSD,20250912,210000,97.50,97.50,97.50,97.50
USXUSD,20250912,210100,97.50,97.51,97.50,97.51
USXUSD,20250912,210200,97.51,97.51,97.50,97.50
USXUSD,20250912,210300,97.50,97.50,97.50,97.50
USXUSD,20250912,210400,97.50,97.50,97.50,97.50
USXUSD,20250912,210500,97.50,97.50,97.50,97.50
USXUSD,20250912,210600,97.51,97.51,97.51,97.51
USXUSD,20250912,210700,97.51,97.51,97.51,97.51
USXUSD,20250912,210800,97.51,97.52,97.51,97.52
USXUSD,20250912,210900,97.52,97.52,97.52,97.52
USXUSD,20250912,211000,97.52,97.52,97.52,97.52
USXUSD,20250912,211100,97.52,97.52,97.52,97.52
USXUSD,20250912,211200,97.52,97.53,97.52,97.53
USXUSD,20250912,211300,97.53,97.53,97.53,97.53
USXUSD,20250912,211400,97.52,97.52,97.52,97.52
USXUSD,20250912,211500,97.52,97.52,97.52,97.52
USXUSD,20250912,211600,97.52,97.52,97.52,97.52
USXUSD,20250912,211700,97.53,97.53,97.53,97.53
USXUSD,20250912,211800,97.53,97.53,97.52,97.52
USXUSD,20250912,211900,97.52,97.52,97.52,97.52
USXUSD,20250912,212000,97.52,97.53,97.52,97.53
USXUSD,20250912,212100,97.53,97.53,97.53,97.53
USXUSD,20250912,212200,97.53,97.53,97.53,97.53
USXUSD,20250912,212300,97.53,97.53,97.53,97.53
USXUSD,20250912,212400,97.53,97.53,97.53,97.53
USXUSD,20250912,212500,97.53,97.53,97.53,97.53
USXUSD,20250912,212600,97.53,97.53,97.53,97.53
USXUSD,20250912,212700,97.53,97.53,97.53,97.53
USXUSD,20250912,212800,97.53,97.53,97.53,97.53
USXUSD,20250912,212900,97.53,97.53,97.53,97.53
USXUSD,20250912,213000,97.53,97.53,97.52,97.52
USXUSD,20250912,213100,97.52,97.53,97.52,97.53
USXUSD,20250912,213200,97.53,97.54,97.53,97.54
USXUSD,20250912,213300,97.54,97.54,97.54,97.54
USXUSD,20250912,213400,97.54,97.54,97.54,97.54
USXUSD,20250912,213500,97.54,97.55,97.54,97.55
USXUSD,20250912,213600,97.55,97.55,97.55,97.55
USXUSD,20250912,213700,97.55,97.55,97.55,97.55
USXUSD,20250912,213800,97.55,97.55,97.55,97.55
USXUSD,20250912,213900,97.55,97.55,97.55,97.55
USXUSD,20250912,214000,97.55,97.55,97.55,97.55
USXUSD,20250912,214100,97.55,97.55,97.55,97.55
USXUSD,20250912,214200,97.55,97.55,97.55,97.55
USXUSD,20250912,214300,97.54,97.54,97.54,97.54
USXUSD,20250912,214400,97.54,97.54,97.54,97.54
USXUSD,20250912,214500,97.54,97.54,97.54,97.54
USXUSD,20250912,214600,97.54,97.54,97.54,97.54
USXUSD,20250912,214700,97.54,97.54,97.53,97.53
USXUSD,20250912,214800,97.53,97.54,97.53,97.53
USXUSD,20250912,214900,97.54,97.54,97.54,97.54
USXUSD,20250912,215000,97.54,97.54,97.53,97.54
USXUSD,20250912,215100,97.54,97.54,97.54,97.54
USXUSD,20250912,215200,97.54,97.54,97.54,97.54
USXUSD,20250912,215300,97.54,97.54,97.54,97.54
USXUSD,20250912,215400,97.54,97.54,97.54,97.54
USXUSD,20250912,215500,97.55,97.55,97.55,97.55
USXUSD,20250912,215600,97.55,97.55,97.55,97.55
USXUSD,20250912,215700,97.54,97.55,97.54,97.55
USXUSD,20250912,215800,97.56,97.56,97.55,97.55
USXUSD,20250912,215900,97.55,97.55,97.54,97.54
USXUSD,20250912,220000,97.54,97.54,97.54,97.54
USXUSD,20250912,220100,97.54,97.55,97.54,97.55
USXUSD,20250912,220200,97.55,97.55,97.55,97.55
USXUSD,20250912,220300,97.55,97.55,97.55,97.55
USXUSD,20250912,220400,97.55,97.56,97.55,97.56
USXUSD,20250912,220500,97.56,97.56,97.56,97.56
USXUSD,20250912,220600,97.56,97.56,97.56,97.56
USXUSD,20250912,220700,97.56,97.57,97.56,97.57
USXUSD,20250912,220800,97.57,97.57,97.57,97.57
USXUSD,20250912,220900,97.57,97.57,97.57,97.57
USXUSD,20250912,221000,97.57,97.58,97.57,97.58
USXUSD,20250912,221100,97.58,97.59,97.58,97.59
USXUSD,20250912,221200,97.59,97.59,97.59,97.59
USXUSD,20250912,221300,97.59,97.59,97.59,97.59
USXUSD,20250912,221400,97.59,97.59,97.59,97.59
USXUSD,20250912,221500,97.59,97.59,97.59,97.59
USXUSD,20250912,221600,97.59,97.59,97.59,97.59
USXUSD,20250912,221700,97.59,97.59,97.59,97.59
USXUSD,20250912,221800,97.59,97.60,97.59,97.59
USXUSD,20250912,221900,97.59,97.59,97.59,97.59
USXUSD,20250912,222000,97.58,97.58,97.58,97.58
USXUSD,20250912,222100,97.58,97.58,97.58,97.58
USXUSD,20250912,222200,97.58,97.58,97.58,97.58
USXUSD,20250912,222300,97.58,97.58,97.58,97.58
USXUSD,20250912,222400,97.58,97.58,97.58,97.58
USXUSD,20250912,222500,97.58,97.58,97.58,97.58
USXUSD,20250912,222600,97.58,97.59,97.58,97.59
USXUSD,20250912,222700,97.59,97.59,97.59,97.59
USXUSD,20250912,222800,97.59,97.59,97.59,97.59
USXUSD,20250912,222900,97.59,97.59,97.59,97.59
USXUSD,20250912,223000,97.59,97.59,97.58,97.58
USXUSD,20250912,223100,97.59,97.60,97.59,97.60
USXUSD,20250912,223200,97.60,97.60,97.60,97.60
USXUSD,20250912,223300,97.60,97.60,97.59,97.59
USXUSD,20250912,223400,97.59,97.60,97.59,97.60
USXUSD,20250912,223500,97.60,97.60,97.60,97.60
USXUSD,20250912,223600,97.60,97.60,97.60,97.60
USXUSD,20250912,223700,97.60,97.60,97.60,97.60
USXUSD,20250912,223800,97.60,97.60,97.60,97.60
USXUSD,20250912,223900,97.60,97.61,97.60,97.61
USXUSD,20250912,224000,97.61,97.61,97.60,97.60
USXUSD,20250912,224100,97.60,97.60,97.60,97.60
USXUSD,20250912,224200,97.60,97.60,97.60,97.60
USXUSD,20250912,224300,97.60,97.60,97.60,97.60
USXUSD,20250912,224400,97.60,97.60,97.60,97.60
USXUSD,20250912,224500,97.60,97.60,97.60,97.60
USXUSD,20250912,224600,97.60,97.60,97.60,97.60
USXUSD,20250912,224700,97.60,97.60,97.60,97.60
USXUSD,20250912,224800,97.60,97.60,97.60,97.60
USXUSD,20250912,224900,97.60,97.60,97.60,97.60
USXUSD,20250912,225000,97.60,97.60,97.59,97.60
USXUSD,20250912,225100,97.60,97.60,97.60,97.60
USXUSD,20250912,225200,97.59,97.59,97.59,97.59
USXUSD,20250912,225300,97.59,97.59,97.59,97.59
USXUSD,20250912,225400,97.59,97.59,97.58,97.58
USXUSD,20250912,225500,97.58,97.58,97.58,97.58
USXUSD,20250912,225600,97.58,97.58,97.58,97.58
USXUSD,20250912,225700,97.58,97.58,97.58,97.58
USXUSD,20250912,225800,97.58,97.58,97.58,97.58
USXUSD,20250912,225900,97.58,97.58,97.57,97.57
