<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250915,000100,1.1729,1.1731,1.1729,1.1731
EURUSD,20250915,000200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,000300,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,000400,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,000500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,000600,1.1730,1.1731,1.1730,1.1730
EURUSD,20250915,000700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,000800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,000900,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,001000,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,001100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,001200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,001300,1.1731,1.1733,1.1731,1.1733
EURUSD,20250915,001400,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,001500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,001600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,001700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,001800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,001900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,002000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,002100,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,002200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,002300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,002400,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,002500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,002600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,002700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,002800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,002900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,003000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,003100,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,003200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,003300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,003400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,003500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,003600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,003700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,003800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,003900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,004000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,004100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,004200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,004300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,004400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,004500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,004600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,004700,1.1729,1.1729,1.1728,1.1728
EURUSD,20250915,004800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,004900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,005000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,005100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005400,1.1727,1.1728,1.1727,1.1728
EURUSD,20250915,005500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250915,005600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,005900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,010000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,010100,1.1728,1.1728,1.1727,1.1727
EURUSD,20250915,010200,1.1727,1.1728,1.1727,1.1728
EURUSD,20250915,010300,1.1729,1.1730,1.1729,1.1730
EURUSD,20250915,010400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,010500,1.1730,1.1730,1.1729,1.1729
EURUSD,20250915,010600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,010700,1.1729,1.1729,1.1727,1.1727
EURUSD,20250915,010800,1.1727,1.1727,1.1726,1.1727
EURUSD,20250915,010900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,011000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,011100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,011200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,011300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,011400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,011500,1.1725,1.1725,1.1724,1.1725
EURUSD,20250915,011600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,011700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,011800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,011900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,012500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,012600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,012700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,012800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,012900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,013200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,013300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,013400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,013800,1.1725,1.1726,1.1724,1.1726
EURUSD,20250915,013900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,014000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,014100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,014200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,014300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,014400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,014500,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,014600,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,014700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,014800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,014900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,015000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,015100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,015200,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,015300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,015400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,015500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,015600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,015700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,015800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,015900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,020000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,020100,1.1725,1.1726,1.1725,1.1725
EURUSD,20250915,020200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,020300,1.1726,1.1726,1.1725,1.1726
EURUSD,20250915,020400,1.1725,1.1725,1.1723,1.1723
EURUSD,20250915,020500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,020600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,020700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,020800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,020900,1.1722,1.1723,1.1722,1.1722
EURUSD,20250915,021000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,021100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,021200,1.1723,1.1725,1.1723,1.1725
EURUSD,20250915,021300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,021400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,021500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,021600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,021700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,021800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250915,021900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250915,022000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,022100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,022200,1.1724,1.1724,1.1723,1.1723
EURUSD,20250915,022300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,022400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,022500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250915,022600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,022700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250915,022800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,022900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,023000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,023100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,023200,1.1721,1.1722,1.1721,1.1722
EURUSD,20250915,023300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,023400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,023500,1.1721,1.1722,1.1721,1.1722
EURUSD,20250915,023600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,023700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,023800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,024000,1.1724,1.1724,1.1723,1.1723
EURUSD,20250915,024100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024300,1.1723,1.1723,1.1722,1.1723
EURUSD,20250915,024400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250915,024900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,025000,1.1722,1.1722,1.1721,1.1721
EURUSD,20250915,025100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,025200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,025300,1.1721,1.1722,1.1721,1.1722
EURUSD,20250915,025400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,025500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,025600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250915,025700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250915,025800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,025900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,030000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,030100,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,030200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,030300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,030400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,030500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,030600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,030700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,030800,1.1724,1.1726,1.1724,1.1726
EURUSD,20250915,030900,1.1725,1.1725,1.1723,1.1723
EURUSD,20250915,031000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250915,031100,1.1723,1.1725,1.1723,1.1724
EURUSD,20250915,031200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031600,1.1724,1.1724,1.1723,1.1724
EURUSD,20250915,031700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,031900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,032000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,032100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,032200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,032300,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,032400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,032500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,032600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,032700,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,032800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,032900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033100,1.1726,1.1726,1.1724,1.1724
EURUSD,20250915,033200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,033300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,033400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,033800,1.1726,1.1727,1.1726,1.1727
EURUSD,20250915,033900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,034000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,034100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,034200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,034300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,034400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,034500,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,034600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,034700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,034800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,034900,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,035000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,035100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,035200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035700,1.1727,1.1728,1.1727,1.1727
EURUSD,20250915,035800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,035900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,040000,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,040100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,040200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,040300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,040400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,040500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,040600,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,040700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,040800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,040900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,041000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,041100,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,041200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,041300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,041400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,041500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,041600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,041700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,041800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,041900,1.1725,1.1725,1.1724,1.1724
EURUSD,20250915,042000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042600,1.1724,1.1724,1.1723,1.1724
EURUSD,20250915,042700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042800,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,042900,1.1724,1.1724,1.1723,1.1723
EURUSD,20250915,043000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,043100,1.1724,1.1724,1.1723,1.1724
EURUSD,20250915,043200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,043300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,043400,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,043500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,043600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250915,043700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,043800,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,043900,1.1725,1.1726,1.1725,1.1725
EURUSD,20250915,044000,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,044100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,044200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,044300,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,044400,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,044500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,044600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,044700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,044800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,044900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,045400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,045500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,045600,1.1728,1.1728,1.1726,1.1726
EURUSD,20250915,045700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,045900,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050300,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050600,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,050800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,050900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051000,1.1728,1.1728,1.1727,1.1727
EURUSD,20250915,051100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051300,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,051600,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,051700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,051800,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,051900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,052000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,052100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,052200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,052300,1.1727,1.1728,1.1727,1.1728
EURUSD,20250915,052400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,052500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,052600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,052700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250915,052800,1.1729,1.1730,1.1729,1.1730
EURUSD,20250915,052900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,053000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,053100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,053200,1.1730,1.1730,1.1729,1.1729
EURUSD,20250915,053300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,053400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,053500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,053600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250915,053700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,053800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,053900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,054000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,054100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,054200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,054300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,054400,1.1729,1.1730,1.1729,1.1730
EURUSD,20250915,054500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,054600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,054700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,054800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,054900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,055000,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,055100,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,055200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,055300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,055400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,055500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,055600,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,055700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,055800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,055900,1.1729,1.1730,1.1729,1.1730
EURUSD,20250915,060000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,060100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,060200,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,060300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,060400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,060500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,060600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,060700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,060800,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,060900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,061000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,061100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,061200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,061800,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,061900,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,062000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,062100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,062200,1.1732,1.1733,1.1732,1.1733
EURUSD,20250915,062300,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,062400,1.1733,1.1734,1.1733,1.1733
EURUSD,20250915,062500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,062600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,062700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,062800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,062900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,063000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,063100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,063200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,063300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,063400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,063500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,063600,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,063700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,063800,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,063900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,064000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,064100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,064200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,064300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,064400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,064500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,064600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,064700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,064800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,064900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065000,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,065500,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,065600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,065700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,065800,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,065900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,070000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,070100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,070200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,070300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,070400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,070500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,070600,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,070700,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,070800,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,070900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,071000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,071100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,071200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,071300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,071400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,071500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,071600,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,071700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,071800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,071900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072100,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072200,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072800,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,072900,1.1729,1.1729,1.1729,1.1729
EURUSD,20250915,073000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250915,073100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073600,1.1728,1.1729,1.1728,1.1729
EURUSD,20250915,073700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,073900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074500,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,074600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250915,074700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,074800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,074900,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,075000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075100,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075300,1.1727,1.1728,1.1727,1.1728
EURUSD,20250915,075400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250915,075500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,075900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,080000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,080100,1.1727,1.1728,1.1727,1.1727
EURUSD,20250915,080200,1.1727,1.1727,1.1727,1.1727
EURUSD,20250915,080300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,080400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,080500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,080600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250915,080700,1.1726,1.1726,1.1726,1.1726
EURUSD,20250915,080800,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,080900,1.1726,1.1728,1.1726,1.1727
EURUSD,20250915,081000,1.1727,1.1728,1.1727,1.1727
EURUSD,20250915,081100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250915,081200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,081300,1.1725,1.1726,1.1725,1.1726
EURUSD,20250915,081400,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,081500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,081600,1.1725,1.1725,1.1725,1.1725
EURUSD,20250915,081700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,081800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250915,081900,1.1722,1.1722,1.1721,1.1721
EURUSD,20250915,082000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250915,082100,1.1721,1.1721,1.1720,1.1720
EURUSD,20250915,082200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250915,082300,1.1718,1.1719,1.1718,1.1719
EURUSD,20250915,082400,1.1719,1.1719,1.1719,1.1719
EURUSD,20250915,082500,1.1720,1.1720,1.1719,1.1719
EURUSD,20250915,082600,1.1719,1.1719,1.1717,1.1717
EURUSD,20250915,082700,1.1718,1.1718,1.1718,1.1718
EURUSD,20250915,082800,1.1718,1.1719,1.1718,1.1718
EURUSD,20250915,082900,1.1718,1.1719,1.1717,1.1718
EURUSD,20250915,083000,1.1718,1.1718,1.1717,1.1717
EURUSD,20250915,083100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250915,083200,1.1715,1.1716,1.1715,1.1716
EURUSD,20250915,083300,1.1715,1.1716,1.1715,1.1716
EURUSD,20250915,083400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250915,083500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250915,083600,1.1717,1.1718,1.1717,1.1718
EURUSD,20250915,083700,1.1717,1.1718,1.1717,1.1718
EURUSD,20250915,083800,1.1719,1.1719,1.1718,1.1718
EURUSD,20250915,083900,1.1717,1.1717,1.1716,1.1717
EURUSD,20250915,084000,1.1717,1.1718,1.1717,1.1718
EURUSD,20250915,084100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250915,084200,1.1718,1.1718,1.1718,1.1718
EURUSD,20250915,084300,1.1718,1.1719,1.1718,1.1718
EURUSD,20250915,084400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250915,084500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250915,084600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250915,084700,1.1719,1.1721,1.1719,1.1720
EURUSD,20250915,084800,1.1719,1.1720,1.1719,1.1720
EURUSD,20250915,084900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250915,085000,1.1721,1.1722,1.1721,1.1722
EURUSD,20250915,085100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250915,085200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250915,085300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,085400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250915,085500,1.1724,1.1724,1.1723,1.1724
EURUSD,20250915,085600,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,085700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250915,085800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250915,085900,1.1722,1.1724,1.1722,1.1724
EURUSD,20250915,090000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250915,090100,1.1723,1.1726,1.1723,1.1726
EURUSD,20250915,090200,1.1725,1.1726,1.1725,1.1725
EURUSD,20250915,090300,1.1725,1.1726,1.1725,1.1725
EURUSD,20250915,090400,1.1726,1.1726,1.1725,1.1725
EURUSD,20250915,090500,1.1726,1.1727,1.1726,1.1727
EURUSD,20250915,090600,1.1727,1.1727,1.1725,1.1725
EURUSD,20250915,090700,1.1726,1.1727,1.1726,1.1727
EURUSD,20250915,090800,1.1727,1.1730,1.1727,1.1730
EURUSD,20250915,090900,1.1731,1.1731,1.1730,1.1731
EURUSD,20250915,091000,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,091100,1.1731,1.1733,1.1731,1.1733
EURUSD,20250915,091200,1.1734,1.1734,1.1733,1.1733
EURUSD,20250915,091300,1.1733,1.1733,1.1732,1.1733
EURUSD,20250915,091400,1.1732,1.1732,1.1731,1.1732
EURUSD,20250915,091500,1.1732,1.1732,1.1732,1.1732
EURUSD,20250915,091600,1.1733,1.1735,1.1733,1.1734
EURUSD,20250915,091700,1.1735,1.1735,1.1734,1.1734
EURUSD,20250915,091800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,091900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250915,092000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,092100,1.1736,1.1736,1.1734,1.1734
EURUSD,20250915,092200,1.1735,1.1736,1.1734,1.1736
EURUSD,20250915,092300,1.1735,1.1736,1.1735,1.1735
EURUSD,20250915,092400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,092500,1.1736,1.1736,1.1735,1.1736
EURUSD,20250915,092600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,092700,1.1736,1.1736,1.1735,1.1735
EURUSD,20250915,092800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,092900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,093000,1.1735,1.1736,1.1735,1.1735
EURUSD,20250915,093100,1.1735,1.1736,1.1735,1.1736
EURUSD,20250915,093200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,093300,1.1736,1.1739,1.1736,1.1739
EURUSD,20250915,093400,1.1740,1.1741,1.1740,1.1740
EURUSD,20250915,093500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250915,093600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250915,093700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250915,093800,1.1742,1.1743,1.1742,1.1742
EURUSD,20250915,093900,1.1742,1.1742,1.1741,1.1741
EURUSD,20250915,094000,1.1741,1.1742,1.1741,1.1742
EURUSD,20250915,094100,1.1742,1.1742,1.1741,1.1741
EURUSD,20250915,094200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250915,094300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250915,094400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250915,094500,1.1739,1.1739,1.1735,1.1735
EURUSD,20250915,094600,1.1734,1.1734,1.1732,1.1732
EURUSD,20250915,094700,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,094800,1.1731,1.1735,1.1731,1.1734
EURUSD,20250915,094900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250915,095000,1.1732,1.1732,1.1730,1.1730
EURUSD,20250915,095100,1.1731,1.1731,1.1730,1.1731
EURUSD,20250915,095200,1.1732,1.1732,1.1731,1.1731
EURUSD,20250915,095300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,095400,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,095500,1.1730,1.1732,1.1730,1.1732
EURUSD,20250915,095600,1.1732,1.1733,1.1732,1.1733
EURUSD,20250915,095700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,095800,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,095900,1.1732,1.1733,1.1732,1.1733
EURUSD,20250915,100000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,100100,1.1732,1.1733,1.1732,1.1733
EURUSD,20250915,100200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,100300,1.1732,1.1733,1.1732,1.1732
EURUSD,20250915,100400,1.1731,1.1732,1.1730,1.1732
EURUSD,20250915,100500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,100600,1.1733,1.1733,1.1732,1.1733
EURUSD,20250915,100700,1.1733,1.1733,1.1731,1.1732
EURUSD,20250915,100800,1.1731,1.1732,1.1731,1.1731
EURUSD,20250915,100900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,101000,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,101100,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,101200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250915,101300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,101400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250915,101500,1.1732,1.1733,1.1731,1.1733
EURUSD,20250915,101600,1.1733,1.1734,1.1733,1.1734
EURUSD,20250915,101700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250915,101800,1.1734,1.1737,1.1734,1.1737
EURUSD,20250915,101900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250915,102000,1.1736,1.1737,1.1736,1.1737
EURUSD,20250915,102100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250915,102200,1.1736,1.1738,1.1736,1.1738
EURUSD,20250915,102300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250915,102400,1.1739,1.1742,1.1739,1.1741
EURUSD,20250915,102500,1.1741,1.1742,1.1741,1.1741
EURUSD,20250915,102600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250915,102700,1.1740,1.1740,1.1738,1.1738
EURUSD,20250915,102800,1.1738,1.1738,1.1737,1.1737
EURUSD,20250915,102900,1.1736,1.1737,1.1736,1.1736
EURUSD,20250915,103000,1.1736,1.1737,1.1736,1.1737
EURUSD,20250915,103100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,103200,1.1737,1.1740,1.1737,1.1739
EURUSD,20250915,103300,1.1738,1.1739,1.1737,1.1738
EURUSD,20250915,103400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,103500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250915,103600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,103700,1.1735,1.1736,1.1735,1.1735
EURUSD,20250915,103800,1.1734,1.1734,1.1733,1.1734
EURUSD,20250915,103900,1.1734,1.1734,1.1733,1.1733
EURUSD,20250915,104000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250915,104100,1.1733,1.1733,1.1732,1.1732
EURUSD,20250915,104200,1.1731,1.1731,1.1730,1.1730
EURUSD,20250915,104300,1.1730,1.1730,1.1729,1.1729
EURUSD,20250915,104400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250915,104500,1.1731,1.1731,1.1730,1.1731
EURUSD,20250915,104600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250915,104700,1.1731,1.1733,1.1731,1.1733
EURUSD,20250915,104800,1.1733,1.1734,1.1733,1.1734
EURUSD,20250915,104900,1.1734,1.1735,1.1734,1.1734
EURUSD,20250915,105000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250915,105100,1.1733,1.1735,1.1733,1.1735
EURUSD,20250915,105200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250915,105300,1.1736,1.1737,1.1736,1.1736
EURUSD,20250915,105400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250915,105500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,105600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250915,105700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250915,105800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250915,105900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250915,110000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,110100,1.1735,1.1736,1.1735,1.1736
EURUSD,20250915,110200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250915,110300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,110400,1.1737,1.1738,1.1736,1.1736
EURUSD,20250915,110500,1.1737,1.1737,1.1736,1.1736
EURUSD,20250915,110600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,110700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,110800,1.1737,1.1739,1.1737,1.1739
EURUSD,20250915,110900,1.1738,1.1739,1.1738,1.1739
EURUSD,20250915,111000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250915,111100,1.1740,1.1740,1.1739,1.1739
EURUSD,20250915,111200,1.1739,1.1739,1.1738,1.1738
EURUSD,20250915,111300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,111400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250915,111500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250915,111600,1.1738,1.1739,1.1738,1.1739
EURUSD,20250915,111700,1.1739,1.1739,1.1738,1.1739
EURUSD,20250915,111800,1.1739,1.1739,1.1738,1.1739
EURUSD,20250915,111900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250915,112000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250915,112100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250915,112200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250915,112300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250915,112400,1.1742,1.1742,1.1741,1.1741
EURUSD,20250915,112500,1.1741,1.1741,1.1740,1.1740
EURUSD,20250915,112600,1.1740,1.1741,1.1740,1.1741
EURUSD,20250915,112700,1.1742,1.1744,1.1742,1.1744
EURUSD,20250915,112800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250915,112900,1.1744,1.1745,1.1744,1.1745
EURUSD,20250915,113000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,113100,1.1745,1.1749,1.1745,1.1748
EURUSD,20250915,113200,1.1748,1.1748,1.1747,1.1748
EURUSD,20250915,113300,1.1748,1.1748,1.1745,1.1745
EURUSD,20250915,113400,1.1746,1.1747,1.1746,1.1747
EURUSD,20250915,113500,1.1747,1.1748,1.1747,1.1748
EURUSD,20250915,113600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250915,113700,1.1749,1.1750,1.1749,1.1749
EURUSD,20250915,113800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250915,113900,1.1747,1.1747,1.1745,1.1745
EURUSD,20250915,114000,1.1745,1.1746,1.1745,1.1745
EURUSD,20250915,114100,1.1745,1.1746,1.1745,1.1745
EURUSD,20250915,114200,1.1745,1.1747,1.1745,1.1746
EURUSD,20250915,114300,1.1747,1.1747,1.1746,1.1746
EURUSD,20250915,114400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250915,114500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,114600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,114700,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,114800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250915,114900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,115000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,115100,1.1745,1.1745,1.1744,1.1744
EURUSD,20250915,115200,1.1744,1.1746,1.1744,1.1746
EURUSD,20250915,115300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,115400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,115500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250915,115600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,115700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,115800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,115900,1.1746,1.1746,1.1745,1.1746
EURUSD,20250915,120000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250915,120100,1.1745,1.1747,1.1745,1.1747
EURUSD,20250915,120200,1.1748,1.1748,1.1747,1.1748
EURUSD,20250915,120300,1.1748,1.1749,1.1748,1.1748
EURUSD,20250915,120400,1.1749,1.1749,1.1749,1.1749
EURUSD,20250915,120500,1.1749,1.1752,1.1749,1.1752
EURUSD,20250915,120600,1.1753,1.1753,1.1751,1.1751
EURUSD,20250915,120700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250915,120800,1.1750,1.1751,1.1750,1.1750
EURUSD,20250915,120900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250915,121000,1.1751,1.1751,1.1750,1.1750
EURUSD,20250915,121100,1.1750,1.1750,1.1749,1.1750
EURUSD,20250915,121200,1.1750,1.1750,1.1748,1.1748
EURUSD,20250915,121300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250915,121400,1.1748,1.1749,1.1748,1.1749
EURUSD,20250915,121500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250915,121600,1.1749,1.1749,1.1748,1.1749
EURUSD,20250915,121700,1.1749,1.1751,1.1749,1.1751
EURUSD,20250915,121800,1.1752,1.1752,1.1751,1.1751
EURUSD,20250915,121900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250915,122000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250915,122100,1.1751,1.1752,1.1751,1.1752
EURUSD,20250915,122200,1.1752,1.1755,1.1752,1.1755
EURUSD,20250915,122300,1.1755,1.1755,1.1754,1.1754
EURUSD,20250915,122400,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,122500,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,122600,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,122700,1.1758,1.1759,1.1758,1.1759
EURUSD,20250915,122800,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,122900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,123000,1.1761,1.1761,1.1758,1.1758
EURUSD,20250915,123100,1.1757,1.1760,1.1757,1.1760
EURUSD,20250915,123200,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,123300,1.1760,1.1760,1.1759,1.1760
EURUSD,20250915,123400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,123500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,123600,1.1760,1.1760,1.1758,1.1758
EURUSD,20250915,123700,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,123800,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,123900,1.1757,1.1757,1.1756,1.1756
EURUSD,20250915,124000,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,124100,1.1755,1.1755,1.1754,1.1754
EURUSD,20250915,124200,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,124300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,124400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,124500,1.1755,1.1755,1.1754,1.1754
EURUSD,20250915,124600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,124700,1.1753,1.1754,1.1753,1.1753
EURUSD,20250915,124800,1.1753,1.1754,1.1753,1.1754
EURUSD,20250915,124900,1.1754,1.1754,1.1753,1.1754
EURUSD,20250915,125000,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,125100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250915,125200,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,125300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,125400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,125500,1.1752,1.1752,1.1751,1.1751
EURUSD,20250915,125600,1.1752,1.1753,1.1752,1.1753
EURUSD,20250915,125700,1.1753,1.1753,1.1751,1.1751
EURUSD,20250915,125800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250915,125900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250915,130000,1.1752,1.1752,1.1752,1.1752
EURUSD,20250915,130100,1.1752,1.1754,1.1752,1.1754
EURUSD,20250915,130200,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,130300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,130400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,130500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,130600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,130700,1.1752,1.1753,1.1752,1.1753
EURUSD,20250915,130800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,130900,1.1753,1.1754,1.1753,1.1754
EURUSD,20250915,131000,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,131100,1.1752,1.1753,1.1752,1.1752
EURUSD,20250915,131200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,131300,1.1753,1.1753,1.1752,1.1752
EURUSD,20250915,131400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,131500,1.1754,1.1755,1.1754,1.1755
EURUSD,20250915,131600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,131700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,131800,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,131900,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,132000,1.1755,1.1756,1.1755,1.1755
EURUSD,20250915,132100,1.1755,1.1757,1.1755,1.1757
EURUSD,20250915,132200,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,132300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,132400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,132500,1.1756,1.1757,1.1756,1.1757
EURUSD,20250915,132600,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,132700,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,132800,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,132900,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,133000,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,133100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,133200,1.1757,1.1759,1.1757,1.1759
EURUSD,20250915,133300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,133400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,133500,1.1758,1.1760,1.1758,1.1760
EURUSD,20250915,133600,1.1760,1.1761,1.1760,1.1760
EURUSD,20250915,133700,1.1759,1.1759,1.1758,1.1758
EURUSD,20250915,133800,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,133900,1.1757,1.1758,1.1757,1.1757
EURUSD,20250915,134000,1.1757,1.1757,1.1756,1.1756
EURUSD,20250915,134100,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,134200,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,134300,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,134400,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,134500,1.1754,1.1755,1.1754,1.1755
EURUSD,20250915,134600,1.1754,1.1756,1.1754,1.1756
EURUSD,20250915,134700,1.1756,1.1757,1.1756,1.1756
EURUSD,20250915,134800,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,134900,1.1756,1.1757,1.1756,1.1757
EURUSD,20250915,135000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,135100,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,135200,1.1756,1.1756,1.1755,1.1756
EURUSD,20250915,135300,1.1756,1.1758,1.1756,1.1758
EURUSD,20250915,135400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,135500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,135600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,135700,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,135800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,135900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,140000,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,140100,1.1760,1.1762,1.1760,1.1762
EURUSD,20250915,140200,1.1762,1.1765,1.1762,1.1765
EURUSD,20250915,140300,1.1765,1.1765,1.1762,1.1762
EURUSD,20250915,140400,1.1761,1.1762,1.1761,1.1762
EURUSD,20250915,140500,1.1762,1.1762,1.1761,1.1762
EURUSD,20250915,140600,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,140700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,140800,1.1762,1.1764,1.1762,1.1764
EURUSD,20250915,140900,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,141000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,141100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,141200,1.1763,1.1765,1.1763,1.1765
EURUSD,20250915,141300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,141400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,141500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,141600,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,141700,1.1765,1.1767,1.1764,1.1767
EURUSD,20250915,141800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,141900,1.1768,1.1769,1.1768,1.1769
EURUSD,20250915,142000,1.1769,1.1769,1.1767,1.1767
EURUSD,20250915,142100,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,142200,1.1769,1.1769,1.1768,1.1768
EURUSD,20250915,142300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,142400,1.1769,1.1769,1.1767,1.1767
EURUSD,20250915,142500,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,142600,1.1766,1.1766,1.1765,1.1766
EURUSD,20250915,142700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,142800,1.1765,1.1766,1.1765,1.1765
EURUSD,20250915,142900,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,143000,1.1764,1.1764,1.1762,1.1762
EURUSD,20250915,143100,1.1763,1.1766,1.1763,1.1765
EURUSD,20250915,143200,1.1765,1.1765,1.1763,1.1764
EURUSD,20250915,143300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,143400,1.1763,1.1766,1.1763,1.1766
EURUSD,20250915,143500,1.1766,1.1767,1.1766,1.1766
EURUSD,20250915,143600,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,143700,1.1767,1.1769,1.1767,1.1769
EURUSD,20250915,143800,1.1768,1.1768,1.1766,1.1766
EURUSD,20250915,143900,1.1767,1.1768,1.1766,1.1768
EURUSD,20250915,144000,1.1767,1.1767,1.1765,1.1765
EURUSD,20250915,144100,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,144200,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,144300,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,144400,1.1763,1.1764,1.1763,1.1763
EURUSD,20250915,144500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,144600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,144700,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,144800,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,144900,1.1765,1.1766,1.1765,1.1766
EURUSD,20250915,145000,1.1766,1.1767,1.1766,1.1766
EURUSD,20250915,145100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,145200,1.1766,1.1768,1.1766,1.1767
EURUSD,20250915,145300,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,145400,1.1767,1.1767,1.1766,1.1767
EURUSD,20250915,145500,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,145600,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,145700,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,145800,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,145900,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,150000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,150100,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,150200,1.1768,1.1771,1.1768,1.1771
EURUSD,20250915,150300,1.1770,1.1771,1.1769,1.1771
EURUSD,20250915,150400,1.1770,1.1770,1.1766,1.1766
EURUSD,20250915,150500,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,150600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,150700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,150800,1.1764,1.1764,1.1762,1.1762
EURUSD,20250915,150900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,151000,1.1763,1.1763,1.1762,1.1763
EURUSD,20250915,151100,1.1762,1.1763,1.1762,1.1762
EURUSD,20250915,151200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,151300,1.1762,1.1762,1.1761,1.1762
EURUSD,20250915,151400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250915,151500,1.1763,1.1764,1.1762,1.1762
EURUSD,20250915,151600,1.1761,1.1761,1.1759,1.1759
EURUSD,20250915,151700,1.1759,1.1759,1.1758,1.1759
EURUSD,20250915,151800,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,151900,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,152000,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,152100,1.1760,1.1762,1.1760,1.1761
EURUSD,20250915,152200,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,152300,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,152400,1.1759,1.1759,1.1758,1.1759
EURUSD,20250915,152500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,152600,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,152700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,152800,1.1758,1.1758,1.1757,1.1758
EURUSD,20250915,152900,1.1758,1.1759,1.1758,1.1759
EURUSD,20250915,153000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,153100,1.1759,1.1759,1.1758,1.1758
EURUSD,20250915,153200,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,153300,1.1757,1.1759,1.1757,1.1759
EURUSD,20250915,153400,1.1759,1.1760,1.1759,1.1759
EURUSD,20250915,153500,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,153600,1.1761,1.1762,1.1761,1.1762
EURUSD,20250915,153700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,153800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250915,153900,1.1763,1.1763,1.1762,1.1762
EURUSD,20250915,154000,1.1763,1.1763,1.1761,1.1762
EURUSD,20250915,154100,1.1762,1.1762,1.1761,1.1762
EURUSD,20250915,154200,1.1762,1.1763,1.1762,1.1763
EURUSD,20250915,154300,1.1763,1.1764,1.1763,1.1763
EURUSD,20250915,154400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,154500,1.1764,1.1765,1.1764,1.1764
EURUSD,20250915,154600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,154700,1.1765,1.1766,1.1765,1.1766
EURUSD,20250915,154800,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,154900,1.1763,1.1763,1.1762,1.1762
EURUSD,20250915,155000,1.1762,1.1762,1.1761,1.1761
EURUSD,20250915,155100,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,155200,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,155300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,155400,1.1760,1.1760,1.1757,1.1757
EURUSD,20250915,155500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,155600,1.1757,1.1759,1.1757,1.1759
EURUSD,20250915,155700,1.1759,1.1761,1.1759,1.1761
EURUSD,20250915,155800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,155900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,160000,1.1760,1.1760,1.1757,1.1757
EURUSD,20250915,160100,1.1756,1.1756,1.1753,1.1755
EURUSD,20250915,160200,1.1754,1.1755,1.1754,1.1755
EURUSD,20250915,160300,1.1755,1.1756,1.1754,1.1755
EURUSD,20250915,160400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250915,160500,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,160600,1.1753,1.1754,1.1752,1.1753
EURUSD,20250915,160700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,160800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,160900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250915,161000,1.1754,1.1755,1.1754,1.1754
EURUSD,20250915,161100,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,161200,1.1753,1.1754,1.1753,1.1753
EURUSD,20250915,161300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,161400,1.1754,1.1754,1.1754,1.1754
EURUSD,20250915,161500,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,161600,1.1752,1.1752,1.1751,1.1752
EURUSD,20250915,161700,1.1752,1.1752,1.1751,1.1751
EURUSD,20250915,161800,1.1751,1.1751,1.1750,1.1750
EURUSD,20250915,161900,1.1750,1.1751,1.1750,1.1750
EURUSD,20250915,162000,1.1751,1.1752,1.1750,1.1750
EURUSD,20250915,162100,1.1750,1.1751,1.1750,1.1751
EURUSD,20250915,162200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250915,162300,1.1750,1.1752,1.1750,1.1752
EURUSD,20250915,162400,1.1752,1.1752,1.1751,1.1752
EURUSD,20250915,162500,1.1752,1.1752,1.1751,1.1751
EURUSD,20250915,162600,1.1751,1.1752,1.1751,1.1752
EURUSD,20250915,162700,1.1752,1.1752,1.1751,1.1751
EURUSD,20250915,162800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250915,162900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250915,163000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250915,163100,1.1752,1.1754,1.1752,1.1754
EURUSD,20250915,163200,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,163300,1.1754,1.1755,1.1754,1.1755
EURUSD,20250915,163400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,163500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250915,163600,1.1755,1.1756,1.1754,1.1756
EURUSD,20250915,163700,1.1756,1.1757,1.1756,1.1757
EURUSD,20250915,163800,1.1757,1.1758,1.1756,1.1756
EURUSD,20250915,163900,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,164000,1.1758,1.1759,1.1758,1.1758
EURUSD,20250915,164100,1.1757,1.1757,1.1756,1.1756
EURUSD,20250915,164200,1.1756,1.1756,1.1753,1.1754
EURUSD,20250915,164300,1.1753,1.1753,1.1752,1.1752
EURUSD,20250915,164400,1.1752,1.1753,1.1752,1.1753
EURUSD,20250915,164500,1.1753,1.1753,1.1752,1.1753
EURUSD,20250915,164600,1.1753,1.1754,1.1753,1.1754
EURUSD,20250915,164700,1.1754,1.1754,1.1753,1.1753
EURUSD,20250915,164800,1.1753,1.1754,1.1753,1.1754
EURUSD,20250915,164900,1.1755,1.1757,1.1755,1.1757
EURUSD,20250915,165000,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,165100,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,165200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,165300,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,165400,1.1754,1.1755,1.1754,1.1754
EURUSD,20250915,165500,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,165600,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,165700,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,165800,1.1757,1.1757,1.1755,1.1755
EURUSD,20250915,165900,1.1755,1.1757,1.1755,1.1757
EURUSD,20250915,170000,1.1756,1.1757,1.1756,1.1756
EURUSD,20250915,170100,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,170200,1.1756,1.1757,1.1756,1.1757
EURUSD,20250915,170300,1.1757,1.1757,1.1756,1.1757
EURUSD,20250915,170400,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,170500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,170600,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,170700,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,170800,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,170900,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,171000,1.1758,1.1759,1.1758,1.1759
EURUSD,20250915,171100,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,171200,1.1759,1.1759,1.1758,1.1758
EURUSD,20250915,171300,1.1758,1.1759,1.1758,1.1759
EURUSD,20250915,171400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,171500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,171600,1.1758,1.1760,1.1758,1.1760
EURUSD,20250915,171700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,171800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,171900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,172000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,172100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,172200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,172300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,172400,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,172500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,172600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,172700,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,172800,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,172900,1.1762,1.1764,1.1762,1.1764
EURUSD,20250915,173000,1.1764,1.1764,1.1763,1.1764
EURUSD,20250915,173100,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,173200,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,173300,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,173400,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,173500,1.1764,1.1764,1.1763,1.1764
EURUSD,20250915,173600,1.1764,1.1764,1.1763,1.1763
EURUSD,20250915,173700,1.1763,1.1763,1.1762,1.1762
EURUSD,20250915,173800,1.1762,1.1763,1.1762,1.1763
EURUSD,20250915,173900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,174000,1.1763,1.1763,1.1762,1.1762
EURUSD,20250915,174100,1.1762,1.1764,1.1762,1.1764
EURUSD,20250915,174200,1.1764,1.1764,1.1763,1.1763
EURUSD,20250915,174300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,174400,1.1764,1.1764,1.1762,1.1762
EURUSD,20250915,174500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,174600,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,174700,1.1761,1.1762,1.1761,1.1762
EURUSD,20250915,174800,1.1763,1.1764,1.1763,1.1763
EURUSD,20250915,174900,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,175000,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,175100,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,175200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,175300,1.1768,1.1769,1.1768,1.1768
EURUSD,20250915,175400,1.1768,1.1769,1.1768,1.1769
EURUSD,20250915,175500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,175600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,175700,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,175800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250915,175900,1.1770,1.1771,1.1769,1.1769
EURUSD,20250915,180000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,180100,1.1770,1.1771,1.1770,1.1771
EURUSD,20250915,180200,1.1771,1.1771,1.1771,1.1771
EURUSD,20250915,180300,1.1771,1.1771,1.1770,1.1771
EURUSD,20250915,180400,1.1772,1.1773,1.1772,1.1772
EURUSD,20250915,180500,1.1772,1.1772,1.1771,1.1771
EURUSD,20250915,180600,1.1771,1.1772,1.1771,1.1772
EURUSD,20250915,180700,1.1772,1.1772,1.1771,1.1771
EURUSD,20250915,180800,1.1772,1.1772,1.1772,1.1772
EURUSD,20250915,180900,1.1772,1.1772,1.1769,1.1769
EURUSD,20250915,181000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,181100,1.1770,1.1770,1.1768,1.1768
EURUSD,20250915,181200,1.1767,1.1768,1.1766,1.1766
EURUSD,20250915,181300,1.1765,1.1766,1.1765,1.1765
EURUSD,20250915,181400,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,181500,1.1765,1.1766,1.1764,1.1764
EURUSD,20250915,181600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,181700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,181800,1.1764,1.1765,1.1764,1.1764
EURUSD,20250915,181900,1.1764,1.1764,1.1761,1.1761
EURUSD,20250915,182000,1.1762,1.1762,1.1760,1.1760
EURUSD,20250915,182100,1.1760,1.1761,1.1759,1.1761
EURUSD,20250915,182200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,182300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,182400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,182500,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,182600,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,182700,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,182800,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,182900,1.1759,1.1759,1.1758,1.1759
EURUSD,20250915,183000,1.1759,1.1759,1.1758,1.1758
EURUSD,20250915,183100,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,183200,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,183300,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,183400,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,183500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,183600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,183700,1.1760,1.1762,1.1760,1.1762
EURUSD,20250915,183800,1.1762,1.1762,1.1760,1.1760
EURUSD,20250915,183900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,184000,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,184100,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,184200,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,184300,1.1760,1.1761,1.1760,1.1760
EURUSD,20250915,184400,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,184500,1.1762,1.1762,1.1760,1.1760
EURUSD,20250915,184600,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,184700,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,184800,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,184900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,185000,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,185100,1.1759,1.1759,1.1758,1.1758
EURUSD,20250915,185200,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,185300,1.1757,1.1757,1.1756,1.1757
EURUSD,20250915,185400,1.1757,1.1757,1.1756,1.1756
EURUSD,20250915,185500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,185600,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,185700,1.1756,1.1756,1.1755,1.1755
EURUSD,20250915,185800,1.1755,1.1756,1.1755,1.1756
EURUSD,20250915,185900,1.1756,1.1756,1.1756,1.1756
EURUSD,20250915,190000,1.1756,1.1757,1.1756,1.1757
EURUSD,20250915,190100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,190200,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,190300,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,190400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,190500,1.1758,1.1758,1.1757,1.1757
EURUSD,20250915,190600,1.1757,1.1757,1.1757,1.1757
EURUSD,20250915,190700,1.1757,1.1759,1.1757,1.1759
EURUSD,20250915,190800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,190900,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191000,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191100,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191200,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,191600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,191700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,191800,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,191900,1.1758,1.1759,1.1758,1.1759
EURUSD,20250915,192000,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192100,1.1758,1.1759,1.1758,1.1758
EURUSD,20250915,192200,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192300,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192400,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192500,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192600,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192700,1.1758,1.1758,1.1758,1.1758
EURUSD,20250915,192800,1.1757,1.1758,1.1757,1.1758
EURUSD,20250915,192900,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,193000,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,193100,1.1762,1.1763,1.1762,1.1763
EURUSD,20250915,193200,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,193300,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,193400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,193500,1.1765,1.1766,1.1764,1.1766
EURUSD,20250915,193600,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,193700,1.1765,1.1766,1.1765,1.1766
EURUSD,20250915,193800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,193900,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,194000,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,194100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,194200,1.1767,1.1768,1.1767,1.1767
EURUSD,20250915,194300,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,194400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,194500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,194600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,194700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,194800,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,194900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,195000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,195100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,195200,1.1769,1.1771,1.1769,1.1771
EURUSD,20250915,195300,1.1771,1.1771,1.1771,1.1771
EURUSD,20250915,195400,1.1771,1.1771,1.1771,1.1771
EURUSD,20250915,195500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,195600,1.1770,1.1770,1.1768,1.1768
EURUSD,20250915,195700,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,195800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,195900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200100,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,200200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,200300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200500,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,200600,1.1770,1.1770,1.1769,1.1769
EURUSD,20250915,200700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,200900,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,201000,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,201100,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,201200,1.1771,1.1771,1.1770,1.1770
EURUSD,20250915,201300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,201400,1.1770,1.1770,1.1769,1.1770
EURUSD,20250915,201500,1.1769,1.1769,1.1768,1.1768
EURUSD,20250915,201600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,201700,1.1767,1.1767,1.1766,1.1767
EURUSD,20250915,201800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,201900,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,202000,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,202100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202400,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202500,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,202600,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,202700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,202900,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,203000,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,203100,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,203200,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,203300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,203400,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,203500,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,203600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,203700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,203800,1.1768,1.1768,1.1766,1.1766
EURUSD,20250915,203900,1.1765,1.1766,1.1765,1.1766
EURUSD,20250915,204000,1.1766,1.1768,1.1766,1.1768
EURUSD,20250915,204100,1.1768,1.1769,1.1768,1.1768
EURUSD,20250915,204200,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,204300,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,204400,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,204500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,204600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,204700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,204800,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,204900,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,205000,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,205100,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,205200,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,205300,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,205400,1.1767,1.1767,1.1766,1.1767
EURUSD,20250915,205500,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,205600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,205700,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,205800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,205900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210100,1.1768,1.1769,1.1768,1.1769
EURUSD,20250915,210200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,210300,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210400,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210500,1.1768,1.1768,1.1767,1.1767
EURUSD,20250915,210600,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210700,1.1767,1.1768,1.1767,1.1768
EURUSD,20250915,210800,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,210900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211100,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211200,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,211800,1.1769,1.1769,1.1768,1.1768
EURUSD,20250915,211900,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,212000,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,212100,1.1768,1.1768,1.1768,1.1768
EURUSD,20250915,212200,1.1768,1.1769,1.1768,1.1769
EURUSD,20250915,212300,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212500,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212600,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212700,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212800,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,212900,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,213000,1.1770,1.1770,1.1769,1.1769
EURUSD,20250915,213100,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,213200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,213300,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,213400,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,213500,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,213600,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,213700,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,213800,1.1770,1.1770,1.1769,1.1769
EURUSD,20250915,213900,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,214000,1.1769,1.1769,1.1769,1.1769
EURUSD,20250915,214100,1.1769,1.1770,1.1769,1.1770
EURUSD,20250915,214200,1.1770,1.1770,1.1770,1.1770
EURUSD,20250915,214300,1.1770,1.1770,1.1769,1.1769
EURUSD,20250915,214400,1.1769,1.1769,1.1767,1.1767
EURUSD,20250915,214500,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,214600,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,214700,1.1766,1.1767,1.1766,1.1766
EURUSD,20250915,214800,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,214900,1.1765,1.1766,1.1765,1.1766
EURUSD,20250915,215000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,215100,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,215200,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,215300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,215400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,215500,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,215600,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,215700,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,215800,1.1765,1.1765,1.1763,1.1763
EURUSD,20250915,215900,1.1763,1.1764,1.1763,1.1763
EURUSD,20250915,220000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,220100,1.1764,1.1765,1.1763,1.1763
EURUSD,20250915,220200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,220300,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,220400,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,220500,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,220600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,220700,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,220800,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,220900,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,221000,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221100,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221300,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221400,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221500,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221600,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221700,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221800,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,221900,1.1766,1.1767,1.1766,1.1767
EURUSD,20250915,222000,1.1767,1.1767,1.1767,1.1767
EURUSD,20250915,222100,1.1767,1.1767,1.1766,1.1766
EURUSD,20250915,222200,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,222300,1.1766,1.1766,1.1766,1.1766
EURUSD,20250915,222400,1.1766,1.1766,1.1765,1.1765
EURUSD,20250915,222500,1.1765,1.1765,1.1764,1.1764
EURUSD,20250915,222600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,222700,1.1764,1.1764,1.1763,1.1763
EURUSD,20250915,222800,1.1763,1.1763,1.1762,1.1762
EURUSD,20250915,222900,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,223000,1.1762,1.1762,1.1762,1.1762
EURUSD,20250915,223100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,223200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,223300,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,223400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,223500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,223600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,223700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,223800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,223900,1.1760,1.1761,1.1760,1.1761
EURUSD,20250915,224000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,224100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,224200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,224300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,224400,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,224500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,224600,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,224700,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,224800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,224900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,225000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,225100,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,225200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,225300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250915,225400,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,225500,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,225600,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,225700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,225800,1.1759,1.1759,1.1759,1.1759
EURUSD,20250915,225900,1.1759,1.1760,1.1759,1.1760
EURUSD,20250915,230000,1.1760,1.1760,1.1759,1.1759
EURUSD,20250915,230100,1.1759,1.1761,1.1759,1.1761
EURUSD,20250915,230200,1.1761,1.1761,1.1760,1.1760
EURUSD,20250915,230300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,230400,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,230500,1.1761,1.1762,1.1761,1.1762
EURUSD,20250915,230600,1.1762,1.1762,1.1761,1.1761
EURUSD,20250915,230700,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,230800,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,230900,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,231000,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,231100,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,231200,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,231300,1.1761,1.1761,1.1761,1.1761
EURUSD,20250915,231400,1.1761,1.1763,1.1761,1.1763
EURUSD,20250915,231500,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,231600,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,231700,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,231800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,231900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,232800,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,232900,1.1765,1.1765,1.1765,1.1765
EURUSD,20250915,233000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233100,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,233200,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233300,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,233700,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,233800,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,233900,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,234000,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,234100,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,234200,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,234300,1.1763,1.1763,1.1763,1.1763
EURUSD,20250915,234400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,234500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,234600,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,234700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,234800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,234900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235000,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235100,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235200,1.1764,1.1765,1.1764,1.1765
EURUSD,20250915,235300,1.1764,1.1765,1.1764,1.1764
EURUSD,20250915,235400,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235500,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235600,1.1763,1.1764,1.1763,1.1764
EURUSD,20250915,235700,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235800,1.1764,1.1764,1.1764,1.1764
EURUSD,20250915,235900,1.1764,1.1764,1.1764,1.1764
EURUSD,20250916,000000,1.1764,1.1764,1.1764,1.1764
GBPUSD,20250915,000100,1.3559,1.3560,1.3554,1.3556
GBPUSD,20250915,000200,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250915,000300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250915,000400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,000500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,000600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,000700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,000800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,000900,1.3555,1.3557,1.3555,1.3557
GBPUSD,20250915,001000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,001100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,001200,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,001300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250915,001400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250915,001500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250915,001600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,001700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,001800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,001900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,002000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,002100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,002800,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250915,002900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,003000,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,003100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,003200,1.3557,1.3558,1.3557,1.3557
GBPUSD,20250915,003300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,003400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,003500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,003600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,003700,1.3556,1.3556,1.3555,1.3556
GBPUSD,20250915,003800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,003900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,004500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,004600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,004700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,004800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,004900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,005900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,010000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,010100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,010200,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250915,010300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,010400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,010500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,010600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,010700,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,010800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,010900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,011000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,011100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250915,011200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,011300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,011400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,011500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,011600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,011700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,011800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,011900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,012500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,012600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,012700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,012800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,012900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,013200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,013300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,013700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,013800,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,013900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,014000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,014100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,014200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,014300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,014400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,014500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,014600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,014700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,014800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,014900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,015000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,015100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,015200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,015300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,015400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,015500,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250915,015600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,015700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,015800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,015900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,020000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250915,020100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250915,020200,1.3553,1.3554,1.3552,1.3552
GBPUSD,20250915,020300,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250915,020400,1.3553,1.3553,1.3551,1.3551
GBPUSD,20250915,020500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,020600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,020700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,020800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,020900,1.3550,1.3551,1.3550,1.3550
GBPUSD,20250915,021000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250915,021100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250915,021200,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250915,021300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,021400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,021500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,021600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,021700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,021800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,021900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,022000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,022100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,022200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,022300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,022400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,022500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250915,022600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250915,022700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250915,022800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250915,022900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250915,023000,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250915,023100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250915,023200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250915,023300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250915,023400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250915,023500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20250915,023600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250915,023700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,023800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,023900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024200,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250915,024300,1.3550,1.3551,1.3550,1.3551
GBPUSD,20250915,024400,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024600,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20250915,024900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,025000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250915,025100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20250915,025200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250915,025300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250915,025400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,025500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,025600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,025700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,025800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,025900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,030000,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250915,030100,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250915,030200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250915,030300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250915,030400,1.3553,1.3554,1.3552,1.3554
GBPUSD,20250915,030500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,030600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250915,030700,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250915,030800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250915,030900,1.3554,1.3554,1.3552,1.3552
GBPUSD,20250915,031000,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,031100,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250915,031200,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,031300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,031400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250915,031500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,031600,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250915,031700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250915,031800,1.3552,1.3553,1.3552,1.3552
GBPUSD,20250915,031900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,032000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250915,032100,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250915,032200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,032300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20250915,032400,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250915,032500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250915,032600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250915,032700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250915,032800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,032900,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250915,033000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,033100,1.3555,1.3555,1.3553,1.3553
GBPUSD,20250915,033200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,033300,1.3554,1.3556,1.3554,1.3556
GBPUSD,20250915,033400,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,033500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,033600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,033700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,033800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250915,033900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,034000,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,034100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,034200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,034300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,034400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,034500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,034600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250915,034700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,034800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,034900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,035000,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,035100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,035200,1.3556,1.3557,1.3556,1.3556
GBPUSD,20250915,035300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,035400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,035500,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,035600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,035700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,035800,1.3558,1.3558,1.3557,1.3558
GBPUSD,20250915,035900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,040000,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250915,040100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,040200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,040300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,040400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250915,040500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,040600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,040700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,040800,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,040900,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250915,041000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,041100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,041200,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,041300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,041900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,042000,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250915,042100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,042200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,042300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,042400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,042500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,042600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,042700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20250915,042800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,042900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,043000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250915,043100,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,043200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,043300,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,043400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,043500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,043600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250915,043700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,043800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,043900,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,044000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,044100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,044200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044700,1.3557,1.3557,1.3557,1.3557
GBPUSD,20250915,044800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,044900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250915,045000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250915,045100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,045200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,045300,1.3558,1.3559,1.3558,1.3558
GBPUSD,20250915,045400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250915,045500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250915,045600,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250915,045700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250915,045800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,045900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,050000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050100,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050300,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250915,050400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250915,050500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050600,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250915,050800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,050900,1.3558,1.3560,1.3558,1.3560
GBPUSD,20250915,051000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,051100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,051200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,051300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,051400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250915,051500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250915,051600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250915,051700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250915,051800,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250915,051900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052100,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052200,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,052500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20250915,052600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20250915,052700,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250915,052800,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250915,052900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,053000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,053100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,053200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,053300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250915,053400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,053500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,053600,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250915,053700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,053800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,053900,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250915,054000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,054100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,054200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,054300,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,054400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,054500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,054600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,054700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250915,054800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,054900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,055000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,055100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,055200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,055300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,055400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,055500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,055600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250915,055700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,055800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,055900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,060000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,060100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,060200,1.3563,1.3565,1.3563,1.3564
GBPUSD,20250915,060300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,060900,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250915,061000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,061100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,061200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250915,061300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,061400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,061500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,061600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,061700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,061800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,061900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,062000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,062100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250915,062200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250915,062300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250915,062400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250915,062500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250915,062600,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250915,062700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250915,062800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250915,062900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250915,063000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250915,063100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250915,063200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250915,063300,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250915,063400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,063500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,063600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20250915,063700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,063800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,063900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,064900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,065000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,065100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,065200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,065300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,065400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,065500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,065600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,065700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,065800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,065900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,070000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250915,070100,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250915,070200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,070300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,070400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,070500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20250915,070600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250915,070700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,070800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,070900,1.3564,1.3564,1.3563,1.3564
GBPUSD,20250915,071000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250915,071100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,071200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,071300,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,071400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,071500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,071600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250915,071700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,071800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,071900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,072000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250915,072100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20250915,072200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250915,072300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,072900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073700,1.3563,1.3564,1.3563,1.3563
GBPUSD,20250915,073800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,073900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,074000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,074100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,074200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,074300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,074400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20250915,074500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,074600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,074700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,074800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,074900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,075000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,075100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,075200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,075300,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250915,075400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,075500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,075600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250915,075700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,075800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,075900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,080000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,080100,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250915,080200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,080300,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250915,080400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20250915,080500,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250915,080600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250915,080700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20250915,080800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20250915,080900,1.3564,1.3566,1.3564,1.3565
GBPUSD,20250915,081000,1.3565,1.3566,1.3565,1.3565
GBPUSD,20250915,081100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20250915,081200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250915,081300,1.3561,1.3563,1.3561,1.3563
GBPUSD,20250915,081400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20250915,081500,1.3562,1.3563,1.3562,1.3562
GBPUSD,20250915,081600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250915,081700,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250915,081800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20250915,081900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,082000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20250915,082100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20250915,082200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250915,082300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20250915,082400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,082500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20250915,082600,1.3555,1.3555,1.3552,1.3552
GBPUSD,20250915,082700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,082800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,082900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250915,083000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250915,083100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20250915,083200,1.3552,1.3553,1.3552,1.3553
GBPUSD,20250915,083300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250915,083400,1.3553,1.3553,1.3552,1.3553
GBPUSD,20250915,083500,1.3552,1.3554,1.3552,1.3554
GBPUSD,20250915,083600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20250915,083700,1.3555,1.3555,1.3554,1.3555
GBPUSD,20250915,083800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20250915,083900,1.3553,1.3555,1.3553,1.3555
GBPUSD,20250915,084000,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,084100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,084200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,084300,1.3557,1.3557,1.3556,1.3556
GBPUSD,20250915,084400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,084500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20250915,084600,1.3556,1.3557,1.3556,1.3557
GBPUSD,20250915,084700,1.3557,1.3559,1.3557,1.3558
GBPUSD,20250915,084800,1.3557,1.3557,1.3556,1.3557
GBPUSD,20250915,084900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20250915,085000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20250915,085100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20250915,085200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,085300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20250915,085400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20250915,085500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20250915,085600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,085700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20250915,085800,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250915,085900,1.3559,1.3561,1.3559,1.3561
GBPUSD,20250915,090000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20250915,090100,1.3560,1.3563,1.3560,1.3563
GBPUSD,20250915,090200,1.3564,1.3565,1.3563,1.3563
GBPUSD,20250915,090300,1.3564,1.3564,1.3562,1.3563
GBPUSD,20250915,090400,1.3564,1.3564,1.3562,1.3562
GBPUSD,20250915,090500,1.3563,1.3566,1.3563,1.3566
GBPUSD,20250915,090600,1.3567,1.3567,1.3563,1.3563
GBPUSD,20250915,090700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20250915,090800,1.3563,1.3568,1.3563,1.3568
GBPUSD,20250915,090900,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250915,091000,1.3570,1.3571,1.3569,1.3569
GBPUSD,20250915,091100,1.3570,1.3573,1.3570,1.3573
GBPUSD,20250915,091200,1.3574,1.3575,1.3573,1.3574
GBPUSD,20250915,091300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250915,091400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250915,091500,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250915,091600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250915,091700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250915,091800,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250915,091900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,092000,1.3579,1.3580,1.3579,1.3579
GBPUSD,20250915,092100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250915,092200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,092300,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250915,092400,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,092500,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,092600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250915,092700,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,092800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250915,092900,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250915,093000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,093100,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250915,093200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250915,093300,1.3580,1.3585,1.3580,1.3585
GBPUSD,20250915,093400,1.3586,1.3587,1.3586,1.3586
GBPUSD,20250915,093500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250915,093600,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250915,093700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250915,093800,1.3587,1.3590,1.3587,1.3590
GBPUSD,20250915,093900,1.3590,1.3590,1.3589,1.3590
GBPUSD,20250915,094000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20250915,094100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20250915,094200,1.3591,1.3591,1.3589,1.3590
GBPUSD,20250915,094300,1.3590,1.3590,1.3588,1.3588
GBPUSD,20250915,094400,1.3587,1.3587,1.3584,1.3584
GBPUSD,20250915,094500,1.3585,1.3585,1.3581,1.3581
GBPUSD,20250915,094600,1.3580,1.3580,1.3578,1.3578
GBPUSD,20250915,094700,1.3579,1.3579,1.3576,1.3577
GBPUSD,20250915,094800,1.3578,1.3581,1.3578,1.3580
GBPUSD,20250915,094900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,095000,1.3579,1.3579,1.3576,1.3576
GBPUSD,20250915,095100,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250915,095200,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250915,095300,1.3580,1.3581,1.3579,1.3579
GBPUSD,20250915,095400,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250915,095500,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,095600,1.3581,1.3583,1.3581,1.3582
GBPUSD,20250915,095700,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250915,095800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250915,095900,1.3581,1.3581,1.3580,1.3581
GBPUSD,20250915,100000,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250915,100100,1.3579,1.3580,1.3578,1.3580
GBPUSD,20250915,100200,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,100300,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,100400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,100500,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250915,100600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,100700,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250915,100800,1.3579,1.3581,1.3579,1.3580
GBPUSD,20250915,100900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,101000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250915,101100,1.3581,1.3581,1.3579,1.3579
GBPUSD,20250915,101200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,101300,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,101400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250915,101500,1.3583,1.3585,1.3583,1.3585
GBPUSD,20250915,101600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250915,101700,1.3586,1.3587,1.3586,1.3586
GBPUSD,20250915,101800,1.3586,1.3589,1.3586,1.3589
GBPUSD,20250915,101900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250915,102000,1.3589,1.3589,1.3588,1.3589
GBPUSD,20250915,102100,1.3590,1.3590,1.3588,1.3588
GBPUSD,20250915,102200,1.3588,1.3589,1.3587,1.3589
GBPUSD,20250915,102300,1.3590,1.3594,1.3590,1.3594
GBPUSD,20250915,102400,1.3595,1.3597,1.3595,1.3595
GBPUSD,20250915,102500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,102600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,102700,1.3596,1.3596,1.3595,1.3595
GBPUSD,20250915,102800,1.3595,1.3596,1.3595,1.3595
GBPUSD,20250915,102900,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,103000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,103100,1.3594,1.3594,1.3593,1.3593
GBPUSD,20250915,103200,1.3593,1.3596,1.3593,1.3595
GBPUSD,20250915,103300,1.3594,1.3594,1.3593,1.3594
GBPUSD,20250915,103400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20250915,103500,1.3593,1.3593,1.3590,1.3590
GBPUSD,20250915,103600,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250915,103700,1.3589,1.3589,1.3585,1.3585
GBPUSD,20250915,103800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,103900,1.3584,1.3584,1.3582,1.3582
GBPUSD,20250915,104000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250915,104100,1.3583,1.3583,1.3581,1.3582
GBPUSD,20250915,104200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250915,104300,1.3580,1.3580,1.3578,1.3578
GBPUSD,20250915,104400,1.3578,1.3580,1.3578,1.3580
GBPUSD,20250915,104500,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,104600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250915,104700,1.3578,1.3580,1.3578,1.3580
GBPUSD,20250915,104800,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250915,104900,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250915,105000,1.3580,1.3580,1.3578,1.3578
GBPUSD,20250915,105100,1.3578,1.3579,1.3578,1.3578
GBPUSD,20250915,105200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250915,105300,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,105400,1.3580,1.3582,1.3580,1.3582
GBPUSD,20250915,105500,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250915,105600,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250915,105700,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250915,105800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,105900,1.3579,1.3580,1.3578,1.3578
GBPUSD,20250915,110000,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250915,110100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250915,110200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250915,110300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250915,110400,1.3580,1.3580,1.3577,1.3577
GBPUSD,20250915,110500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250915,110600,1.3578,1.3579,1.3577,1.3577
GBPUSD,20250915,110700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250915,110800,1.3578,1.3580,1.3578,1.3580
GBPUSD,20250915,110900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,111000,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250915,111100,1.3583,1.3583,1.3582,1.3583
GBPUSD,20250915,111200,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250915,111300,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250915,111400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250915,111500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250915,111600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,111700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,111800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,111900,1.3585,1.3585,1.3584,1.3585
GBPUSD,20250915,112000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250915,112100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,112200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250915,112300,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250915,112400,1.3587,1.3587,1.3586,1.3587
GBPUSD,20250915,112500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20250915,112600,1.3587,1.3589,1.3587,1.3589
GBPUSD,20250915,112700,1.3590,1.3591,1.3590,1.3590
GBPUSD,20250915,112800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20250915,112900,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,113000,1.3591,1.3592,1.3591,1.3592
GBPUSD,20250915,113100,1.3592,1.3595,1.3592,1.3595
GBPUSD,20250915,113200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,113300,1.3596,1.3597,1.3596,1.3596
GBPUSD,20250915,113400,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,113500,1.3597,1.3597,1.3596,1.3596
GBPUSD,20250915,113600,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,113700,1.3597,1.3598,1.3595,1.3595
GBPUSD,20250915,113800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,113900,1.3594,1.3594,1.3591,1.3591
GBPUSD,20250915,114000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20250915,114100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20250915,114200,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250915,114300,1.3591,1.3591,1.3589,1.3589
GBPUSD,20250915,114400,1.3590,1.3591,1.3590,1.3590
GBPUSD,20250915,114500,1.3589,1.3590,1.3589,1.3589
GBPUSD,20250915,114600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250915,114700,1.3589,1.3590,1.3589,1.3590
GBPUSD,20250915,114800,1.3590,1.3591,1.3588,1.3591
GBPUSD,20250915,114900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20250915,115000,1.3591,1.3591,1.3589,1.3589
GBPUSD,20250915,115100,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250915,115200,1.3588,1.3590,1.3588,1.3590
GBPUSD,20250915,115300,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,115400,1.3591,1.3592,1.3591,1.3592
GBPUSD,20250915,115500,1.3591,1.3592,1.3591,1.3591
GBPUSD,20250915,115600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20250915,115700,1.3591,1.3592,1.3590,1.3592
GBPUSD,20250915,115800,1.3591,1.3592,1.3590,1.3591
GBPUSD,20250915,115900,1.3592,1.3592,1.3590,1.3590
GBPUSD,20250915,120000,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,120100,1.3590,1.3594,1.3590,1.3594
GBPUSD,20250915,120200,1.3594,1.3594,1.3593,1.3593
GBPUSD,20250915,120300,1.3593,1.3594,1.3593,1.3593
GBPUSD,20250915,120400,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250915,120500,1.3594,1.3594,1.3593,1.3594
GBPUSD,20250915,120600,1.3595,1.3595,1.3593,1.3594
GBPUSD,20250915,120700,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,120800,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,120900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,121000,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,121100,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,121200,1.3597,1.3597,1.3595,1.3595
GBPUSD,20250915,121300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,121400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,121500,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,121600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,121700,1.3595,1.3595,1.3594,1.3595
GBPUSD,20250915,121800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,121900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,122000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,122100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,122200,1.3597,1.3603,1.3597,1.3603
GBPUSD,20250915,122300,1.3602,1.3602,1.3600,1.3600
GBPUSD,20250915,122400,1.3600,1.3601,1.3600,1.3600
GBPUSD,20250915,122500,1.3600,1.3602,1.3600,1.3602
GBPUSD,20250915,122600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20250915,122700,1.3605,1.3608,1.3605,1.3607
GBPUSD,20250915,122800,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,122900,1.3608,1.3610,1.3608,1.3610
GBPUSD,20250915,123000,1.3609,1.3610,1.3607,1.3607
GBPUSD,20250915,123100,1.3608,1.3609,1.3608,1.3608
GBPUSD,20250915,123200,1.3607,1.3609,1.3607,1.3609
GBPUSD,20250915,123300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250915,123400,1.3609,1.3611,1.3609,1.3611
GBPUSD,20250915,123500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250915,123600,1.3610,1.3610,1.3609,1.3610
GBPUSD,20250915,123700,1.3610,1.3610,1.3608,1.3608
GBPUSD,20250915,123800,1.3608,1.3610,1.3607,1.3610
GBPUSD,20250915,123900,1.3610,1.3610,1.3608,1.3608
GBPUSD,20250915,124000,1.3608,1.3608,1.3605,1.3605
GBPUSD,20250915,124100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,124200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,124300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250915,124400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,124500,1.3605,1.3605,1.3603,1.3603
GBPUSD,20250915,124600,1.3603,1.3603,1.3601,1.3601
GBPUSD,20250915,124700,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250915,124800,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,124900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,125000,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,125100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,125200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,125300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,125400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,125500,1.3604,1.3606,1.3604,1.3606
GBPUSD,20250915,125600,1.3605,1.3608,1.3605,1.3608
GBPUSD,20250915,125700,1.3608,1.3608,1.3604,1.3604
GBPUSD,20250915,125800,1.3604,1.3606,1.3604,1.3606
GBPUSD,20250915,125900,1.3606,1.3607,1.3605,1.3607
GBPUSD,20250915,130000,1.3607,1.3607,1.3605,1.3605
GBPUSD,20250915,130100,1.3605,1.3605,1.3604,1.3605
GBPUSD,20250915,130200,1.3606,1.3606,1.3603,1.3603
GBPUSD,20250915,130300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,130400,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,130500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,130600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,130700,1.3605,1.3607,1.3605,1.3607
GBPUSD,20250915,130800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,130900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250915,131000,1.3609,1.3610,1.3608,1.3608
GBPUSD,20250915,131100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,131200,1.3607,1.3609,1.3607,1.3609
GBPUSD,20250915,131300,1.3609,1.3609,1.3607,1.3607
GBPUSD,20250915,131400,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250915,131500,1.3609,1.3611,1.3609,1.3611
GBPUSD,20250915,131600,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250915,131700,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250915,131800,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250915,131900,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250915,132000,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250915,132100,1.3611,1.3613,1.3611,1.3613
GBPUSD,20250915,132200,1.3613,1.3613,1.3610,1.3610
GBPUSD,20250915,132300,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250915,132400,1.3609,1.3611,1.3609,1.3611
GBPUSD,20250915,132500,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250915,132600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,132700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,132800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250915,132900,1.3612,1.3613,1.3612,1.3612
GBPUSD,20250915,133000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250915,133100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250915,133200,1.3613,1.3616,1.3613,1.3616
GBPUSD,20250915,133300,1.3617,1.3617,1.3613,1.3613
GBPUSD,20250915,133400,1.3612,1.3613,1.3611,1.3613
GBPUSD,20250915,133500,1.3613,1.3615,1.3613,1.3615
GBPUSD,20250915,133600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250915,133700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,133800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,133900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250915,134000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,134100,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,134200,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250915,134300,1.3612,1.3612,1.3611,1.3611
GBPUSD,20250915,134400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250915,134500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250915,134600,1.3608,1.3610,1.3608,1.3610
GBPUSD,20250915,134700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250915,134800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250915,134900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250915,135000,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250915,135100,1.3608,1.3609,1.3606,1.3606
GBPUSD,20250915,135200,1.3607,1.3608,1.3607,1.3607
GBPUSD,20250915,135300,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250915,135400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20250915,135500,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250915,135600,1.3609,1.3610,1.3609,1.3610
GBPUSD,20250915,135700,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250915,135800,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250915,135900,1.3612,1.3614,1.3612,1.3614
GBPUSD,20250915,140000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250915,140100,1.3614,1.3616,1.3614,1.3616
GBPUSD,20250915,140200,1.3615,1.3617,1.3614,1.3617
GBPUSD,20250915,140300,1.3618,1.3618,1.3614,1.3614
GBPUSD,20250915,140400,1.3614,1.3615,1.3614,1.3615
GBPUSD,20250915,140500,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250915,140600,1.3615,1.3615,1.3614,1.3614
GBPUSD,20250915,140700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,140800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,140900,1.3614,1.3615,1.3614,1.3614
GBPUSD,20250915,141000,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,141100,1.3615,1.3615,1.3613,1.3613
GBPUSD,20250915,141200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20250915,141300,1.3614,1.3614,1.3613,1.3614
GBPUSD,20250915,141400,1.3615,1.3615,1.3613,1.3613
GBPUSD,20250915,141500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,141600,1.3614,1.3614,1.3612,1.3612
GBPUSD,20250915,141700,1.3613,1.3615,1.3613,1.3615
GBPUSD,20250915,141800,1.3616,1.3616,1.3615,1.3615
GBPUSD,20250915,141900,1.3615,1.3615,1.3614,1.3615
GBPUSD,20250915,142000,1.3615,1.3615,1.3613,1.3613
GBPUSD,20250915,142100,1.3613,1.3613,1.3612,1.3613
GBPUSD,20250915,142200,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,142300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,142400,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,142500,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,142600,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,142700,1.3611,1.3611,1.3610,1.3611
GBPUSD,20250915,142800,1.3611,1.3611,1.3609,1.3609
GBPUSD,20250915,142900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20250915,143000,1.3609,1.3609,1.3607,1.3607
GBPUSD,20250915,143100,1.3608,1.3610,1.3607,1.3609
GBPUSD,20250915,143200,1.3610,1.3610,1.3610,1.3610
GBPUSD,20250915,143300,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250915,143400,1.3609,1.3613,1.3609,1.3612
GBPUSD,20250915,143500,1.3612,1.3613,1.3612,1.3612
GBPUSD,20250915,143600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250915,143700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20250915,143800,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,143900,1.3613,1.3614,1.3612,1.3614
GBPUSD,20250915,144000,1.3615,1.3615,1.3613,1.3613
GBPUSD,20250915,144100,1.3612,1.3613,1.3611,1.3611
GBPUSD,20250915,144200,1.3612,1.3613,1.3612,1.3612
GBPUSD,20250915,144300,1.3611,1.3611,1.3609,1.3609
GBPUSD,20250915,144400,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,144500,1.3608,1.3612,1.3608,1.3612
GBPUSD,20250915,144600,1.3612,1.3612,1.3611,1.3612
GBPUSD,20250915,144700,1.3612,1.3612,1.3611,1.3612
GBPUSD,20250915,144800,1.3611,1.3611,1.3610,1.3610
GBPUSD,20250915,144900,1.3610,1.3612,1.3610,1.3611
GBPUSD,20250915,145000,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250915,145100,1.3611,1.3612,1.3611,1.3612
GBPUSD,20250915,145200,1.3613,1.3615,1.3613,1.3613
GBPUSD,20250915,145300,1.3612,1.3612,1.3611,1.3612
GBPUSD,20250915,145400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20250915,145500,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,145600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20250915,145700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20250915,145800,1.3614,1.3614,1.3612,1.3612
GBPUSD,20250915,145900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20250915,150000,1.3612,1.3613,1.3612,1.3612
GBPUSD,20250915,150100,1.3612,1.3613,1.3612,1.3612
GBPUSD,20250915,150200,1.3613,1.3615,1.3612,1.3615
GBPUSD,20250915,150300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20250915,150400,1.3614,1.3614,1.3610,1.3610
GBPUSD,20250915,150500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20250915,150600,1.3611,1.3611,1.3611,1.3611
GBPUSD,20250915,150700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20250915,150800,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,150900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,151000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,151100,1.3606,1.3607,1.3606,1.3606
GBPUSD,20250915,151200,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,151300,1.3607,1.3608,1.3607,1.3607
GBPUSD,20250915,151400,1.3607,1.3609,1.3606,1.3609
GBPUSD,20250915,151500,1.3609,1.3610,1.3608,1.3608
GBPUSD,20250915,151600,1.3607,1.3607,1.3605,1.3605
GBPUSD,20250915,151700,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,151800,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,151900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,152000,1.3605,1.3605,1.3603,1.3603
GBPUSD,20250915,152100,1.3604,1.3606,1.3604,1.3606
GBPUSD,20250915,152200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,152300,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,152400,1.3603,1.3603,1.3602,1.3603
GBPUSD,20250915,152500,1.3604,1.3604,1.3602,1.3603
GBPUSD,20250915,152600,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,152700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250915,152800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,152900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,153000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,153100,1.3604,1.3604,1.3602,1.3602
GBPUSD,20250915,153200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250915,153300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,153400,1.3602,1.3602,1.3600,1.3600
GBPUSD,20250915,153500,1.3601,1.3603,1.3601,1.3602
GBPUSD,20250915,153600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,153700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250915,153800,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,153900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,154000,1.3604,1.3604,1.3603,1.3604
GBPUSD,20250915,154100,1.3604,1.3604,1.3603,1.3604
GBPUSD,20250915,154200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,154300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,154400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,154500,1.3605,1.3605,1.3601,1.3601
GBPUSD,20250915,154600,1.3602,1.3604,1.3602,1.3603
GBPUSD,20250915,154700,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,154800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,154900,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250915,155000,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,155100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250915,155200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,155300,1.3600,1.3600,1.3597,1.3597
GBPUSD,20250915,155400,1.3597,1.3598,1.3594,1.3594
GBPUSD,20250915,155500,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,155600,1.3594,1.3597,1.3594,1.3597
GBPUSD,20250915,155700,1.3597,1.3599,1.3597,1.3598
GBPUSD,20250915,155800,1.3597,1.3599,1.3597,1.3598
GBPUSD,20250915,155900,1.3598,1.3599,1.3598,1.3598
GBPUSD,20250915,160000,1.3597,1.3597,1.3594,1.3594
GBPUSD,20250915,160100,1.3593,1.3593,1.3589,1.3592
GBPUSD,20250915,160200,1.3591,1.3591,1.3589,1.3590
GBPUSD,20250915,160300,1.3590,1.3591,1.3589,1.3591
GBPUSD,20250915,160400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20250915,160500,1.3588,1.3588,1.3586,1.3586
GBPUSD,20250915,160600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250915,160700,1.3585,1.3585,1.3583,1.3584
GBPUSD,20250915,160800,1.3584,1.3584,1.3583,1.3584
GBPUSD,20250915,160900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250915,161000,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250915,161100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250915,161200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250915,161300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250915,161400,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250915,161500,1.3588,1.3589,1.3588,1.3589
GBPUSD,20250915,161600,1.3588,1.3588,1.3586,1.3586
GBPUSD,20250915,161700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250915,161800,1.3587,1.3587,1.3586,1.3587
GBPUSD,20250915,161900,1.3588,1.3588,1.3584,1.3585
GBPUSD,20250915,162000,1.3586,1.3587,1.3586,1.3586
GBPUSD,20250915,162100,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250915,162200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250915,162300,1.3587,1.3590,1.3587,1.3589
GBPUSD,20250915,162400,1.3588,1.3589,1.3588,1.3589
GBPUSD,20250915,162500,1.3588,1.3589,1.3588,1.3588
GBPUSD,20250915,162600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250915,162700,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250915,162800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20250915,162900,1.3590,1.3592,1.3590,1.3592
GBPUSD,20250915,163000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20250915,163100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20250915,163200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250915,163300,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,163400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20250915,163500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250915,163600,1.3589,1.3591,1.3588,1.3591
GBPUSD,20250915,163700,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250915,163800,1.3591,1.3592,1.3589,1.3589
GBPUSD,20250915,163900,1.3590,1.3592,1.3590,1.3592
GBPUSD,20250915,164000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250915,164100,1.3590,1.3590,1.3588,1.3588
GBPUSD,20250915,164200,1.3587,1.3587,1.3585,1.3585
GBPUSD,20250915,164300,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250915,164400,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250915,164500,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250915,164600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250915,164700,1.3586,1.3586,1.3584,1.3584
GBPUSD,20250915,164800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250915,164900,1.3585,1.3588,1.3585,1.3588
GBPUSD,20250915,165000,1.3587,1.3587,1.3586,1.3587
GBPUSD,20250915,165100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250915,165200,1.3587,1.3588,1.3587,1.3588
GBPUSD,20250915,165300,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250915,165400,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250915,165500,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250915,165600,1.3587,1.3591,1.3587,1.3590
GBPUSD,20250915,165700,1.3591,1.3591,1.3588,1.3588
GBPUSD,20250915,165800,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250915,165900,1.3586,1.3588,1.3586,1.3587
GBPUSD,20250915,170000,1.3587,1.3588,1.3587,1.3587
GBPUSD,20250915,170100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250915,170200,1.3585,1.3588,1.3585,1.3588
GBPUSD,20250915,170300,1.3587,1.3588,1.3587,1.3588
GBPUSD,20250915,170400,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250915,170500,1.3587,1.3588,1.3587,1.3587
GBPUSD,20250915,170600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250915,170700,1.3586,1.3589,1.3586,1.3589
GBPUSD,20250915,170800,1.3588,1.3591,1.3588,1.3589
GBPUSD,20250915,170900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250915,171000,1.3589,1.3590,1.3589,1.3590
GBPUSD,20250915,171100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,171200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20250915,171300,1.3592,1.3592,1.3591,1.3591
GBPUSD,20250915,171400,1.3592,1.3592,1.3589,1.3589
GBPUSD,20250915,171500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20250915,171600,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,171700,1.3591,1.3591,1.3590,1.3591
GBPUSD,20250915,171800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20250915,171900,1.3590,1.3591,1.3590,1.3591
GBPUSD,20250915,172000,1.3591,1.3592,1.3591,1.3592
GBPUSD,20250915,172100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20250915,172200,1.3593,1.3593,1.3592,1.3592
GBPUSD,20250915,172300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20250915,172400,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250915,172500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,172600,1.3595,1.3595,1.3594,1.3595
GBPUSD,20250915,172700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,172800,1.3595,1.3598,1.3595,1.3597
GBPUSD,20250915,172900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,173000,1.3598,1.3598,1.3597,1.3598
GBPUSD,20250915,173100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,173200,1.3598,1.3599,1.3597,1.3597
GBPUSD,20250915,173300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,173400,1.3598,1.3598,1.3596,1.3596
GBPUSD,20250915,173500,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,173600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20250915,173700,1.3596,1.3596,1.3594,1.3594
GBPUSD,20250915,173800,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,173900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,174000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,174100,1.3594,1.3596,1.3594,1.3596
GBPUSD,20250915,174200,1.3596,1.3596,1.3595,1.3595
GBPUSD,20250915,174300,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,174400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,174500,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250915,174600,1.3593,1.3595,1.3593,1.3595
GBPUSD,20250915,174700,1.3595,1.3597,1.3595,1.3597
GBPUSD,20250915,174800,1.3597,1.3598,1.3597,1.3597
GBPUSD,20250915,174900,1.3597,1.3599,1.3597,1.3599
GBPUSD,20250915,175000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,175100,1.3601,1.3602,1.3601,1.3601
GBPUSD,20250915,175200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,175300,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250915,175400,1.3602,1.3602,1.3601,1.3602
GBPUSD,20250915,175500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,175600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20250915,175700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,175800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,175900,1.3604,1.3605,1.3604,1.3604
GBPUSD,20250915,180000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,180100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,180200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,180300,1.3606,1.3606,1.3605,1.3606
GBPUSD,20250915,180400,1.3606,1.3607,1.3606,1.3606
GBPUSD,20250915,180500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,180600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,180700,1.3606,1.3606,1.3605,1.3606
GBPUSD,20250915,180800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,180900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,181000,1.3607,1.3607,1.3606,1.3607
GBPUSD,20250915,181100,1.3606,1.3606,1.3603,1.3603
GBPUSD,20250915,181200,1.3602,1.3603,1.3602,1.3602
GBPUSD,20250915,181300,1.3601,1.3601,1.3598,1.3598
GBPUSD,20250915,181400,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,181500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,181600,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,181700,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250915,181800,1.3600,1.3600,1.3598,1.3598
GBPUSD,20250915,181900,1.3598,1.3598,1.3596,1.3597
GBPUSD,20250915,182000,1.3597,1.3597,1.3595,1.3595
GBPUSD,20250915,182100,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,182200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20250915,182300,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250915,182400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,182500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,182600,1.3595,1.3595,1.3593,1.3593
GBPUSD,20250915,182700,1.3593,1.3594,1.3593,1.3594
GBPUSD,20250915,182800,1.3594,1.3595,1.3594,1.3594
GBPUSD,20250915,182900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,183000,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,183100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,183200,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,183300,1.3594,1.3596,1.3594,1.3596
GBPUSD,20250915,183400,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,183500,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,183600,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,183700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,183800,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250915,183900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,184000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,184100,1.3597,1.3597,1.3596,1.3597
GBPUSD,20250915,184200,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,184300,1.3597,1.3599,1.3597,1.3598
GBPUSD,20250915,184400,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250915,184500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,184600,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250915,184700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250915,184800,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,184900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,185000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,185100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,185200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250915,185300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,185400,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,185500,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,185600,1.3597,1.3597,1.3595,1.3596
GBPUSD,20250915,185700,1.3596,1.3596,1.3595,1.3595
GBPUSD,20250915,185800,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250915,185900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,190000,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,190100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,190200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,190300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,190400,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250915,190500,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,190600,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,190700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250915,190800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,190900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,191000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250915,191100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,191200,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,191300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,191400,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250915,191500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,191600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,191700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,191800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,191900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192200,1.3595,1.3595,1.3594,1.3594
GBPUSD,20250915,192300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20250915,192400,1.3594,1.3595,1.3594,1.3595
GBPUSD,20250915,192500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,192800,1.3594,1.3595,1.3593,1.3595
GBPUSD,20250915,192900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,193000,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250915,193100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,193200,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250915,193300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,193400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,193500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,193600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,193700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,193800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,193900,1.3601,1.3602,1.3601,1.3602
GBPUSD,20250915,194000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,194100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,194200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,194300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,194400,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,194500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,194600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20250915,194700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,194800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,194900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,195000,1.3606,1.3607,1.3605,1.3607
GBPUSD,20250915,195100,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,195200,1.3606,1.3609,1.3606,1.3609
GBPUSD,20250915,195300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20250915,195400,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250915,195500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,195600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,195700,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,195800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,195900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,200000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,200100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,200200,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,200300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,200400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,200500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,200600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,200700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,200800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,200900,1.3607,1.3608,1.3607,1.3607
GBPUSD,20250915,201000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,201100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,201200,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,201300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,201400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,201500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250915,201600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,201700,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,201800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,201900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,202000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,202100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,202200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,202300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,202400,1.3604,1.3604,1.3603,1.3604
GBPUSD,20250915,202500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,202600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,202700,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,202800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,202900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,203000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,203100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,203200,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,203300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,203400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,203500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,203600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,203700,1.3604,1.3604,1.3603,1.3604
GBPUSD,20250915,203800,1.3603,1.3603,1.3601,1.3601
GBPUSD,20250915,203900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,204000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250915,204100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,204200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,204300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,204400,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,204500,1.3601,1.3602,1.3601,1.3601
GBPUSD,20250915,204600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,204700,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,204800,1.3600,1.3601,1.3600,1.3600
GBPUSD,20250915,204900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,205000,1.3598,1.3600,1.3598,1.3600
GBPUSD,20250915,205100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,205200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,205300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,205400,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250915,205500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20250915,205600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,205700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,205800,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,205900,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,210000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,210100,1.3603,1.3605,1.3603,1.3605
GBPUSD,20250915,210200,1.3605,1.3605,1.3604,1.3604
GBPUSD,20250915,210300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,210400,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,210500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,210600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,210700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,210800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,210900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,211000,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,211100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,211200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,211300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,211400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,211500,1.3604,1.3604,1.3603,1.3604
GBPUSD,20250915,211600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,211700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,211800,1.3604,1.3604,1.3603,1.3603
GBPUSD,20250915,211900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20250915,212000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20250915,212100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20250915,212200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,212300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,212400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,212500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,212600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,212700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,212800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,212900,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,213000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,213100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,213200,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,213300,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,213400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,213500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,213600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,213700,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,213800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,213900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,214000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,214100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,214200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,214300,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,214400,1.3607,1.3607,1.3606,1.3606
GBPUSD,20250915,214500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250915,214600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,214700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,214800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,214900,1.3605,1.3606,1.3604,1.3606
GBPUSD,20250915,215000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,215100,1.3607,1.3608,1.3606,1.3606
GBPUSD,20250915,215200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250915,215300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20250915,215400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,215500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,215600,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,215700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,215800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,215900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,220000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,220100,1.3608,1.3608,1.3606,1.3606
GBPUSD,20250915,220200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,220300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20250915,220400,1.3606,1.3607,1.3606,1.3607
GBPUSD,20250915,220500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,220600,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,220700,1.3609,1.3609,1.3608,1.3608
GBPUSD,20250915,220800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,220900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,221000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221200,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221400,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,221900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20250915,222000,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222100,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222200,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20250915,222700,1.3608,1.3608,1.3607,1.3607
GBPUSD,20250915,222800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20250915,222900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20250915,223000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20250915,223100,1.3605,1.3605,1.3603,1.3603
GBPUSD,20250915,223200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,223300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,223400,1.3603,1.3603,1.3602,1.3603
GBPUSD,20250915,223500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20250915,223600,1.3603,1.3603,1.3602,1.3602
GBPUSD,20250915,223700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,223800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250915,223900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,224000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250915,224100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20250915,224200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20250915,224300,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,224400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,224500,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250915,224600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,224700,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,224800,1.3598,1.3599,1.3598,1.3599
GBPUSD,20250915,224900,1.3599,1.3599,1.3598,1.3598
GBPUSD,20250915,225000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,225100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,225200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,225300,1.3598,1.3599,1.3597,1.3597
GBPUSD,20250915,225400,1.3597,1.3597,1.3595,1.3595
GBPUSD,20250915,225500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20250915,225600,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,225700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20250915,225800,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,225900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,230200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,230300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,230400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,230900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,231000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,231100,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,231200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,231300,1.3596,1.3596,1.3595,1.3595
GBPUSD,20250915,231400,1.3595,1.3596,1.3595,1.3596
GBPUSD,20250915,231500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20250915,231600,1.3597,1.3597,1.3596,1.3597
GBPUSD,20250915,231700,1.3597,1.3598,1.3597,1.3597
GBPUSD,20250915,231800,1.3597,1.3597,1.3597,1.3597
GBPUSD,20250915,231900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20250915,232000,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,232100,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,232200,1.3598,1.3598,1.3597,1.3597
GBPUSD,20250915,232300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,232400,1.3598,1.3599,1.3597,1.3599
GBPUSD,20250915,232500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,232600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,232700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,232800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,232900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,233000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,233100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250915,233200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,233300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,233400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,233500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,233600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20250915,233700,1.3598,1.3600,1.3598,1.3599
GBPUSD,20250915,233800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20250915,233900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,234000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250915,234100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20250915,234200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20250915,234300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,234400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,234500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,234600,1.3600,1.3601,1.3600,1.3600
GBPUSD,20250915,234700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,234800,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,234900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,235000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,235100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,235200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,235300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,235400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20250915,235500,1.3601,1.3601,1.3600,1.3600
GBPUSD,20250915,235600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20250915,235700,1.3600,1.3602,1.3600,1.3602
GBPUSD,20250915,235800,1.3601,1.3603,1.3601,1.3602
GBPUSD,20250915,235900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20250916,000000,1.3602,1.3602,1.3602,1.3602
USDCHF,20250915,000100,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,000200,0.7964,0.7965,0.7962,0.7962
USDCHF,20250915,000300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,000400,0.7963,0.7964,0.7963,0.7963
USDCHF,20250915,000500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,000600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,000700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,000800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,000900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,001000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,001100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,001200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,001300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,001400,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,001500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,001600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,001700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,001800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,001900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,002800,0.7961,0.7962,0.7961,0.7961
USDCHF,20250915,002900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,003900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,004000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,004100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,004200,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,004300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,004900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,005000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,005100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,005900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,010000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,010100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,010200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,010300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,010400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,010500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,010600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,010700,0.7962,0.7964,0.7962,0.7964
USDCHF,20250915,010800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,010900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,011500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,011600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,011900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,012900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,013000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,013100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,013200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,013300,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,013400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,013500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,013600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,013700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,013800,0.7965,0.7966,0.7965,0.7965
USDCHF,20250915,013900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,014900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015400,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,015500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,015600,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,015700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,015900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,020600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,020700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,020800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,020900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,021000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,021100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,021200,0.7965,0.7965,0.7964,0.7964
USDCHF,20250915,021300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,021900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,022000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,022100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,022200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,022300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,022400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,022500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,022600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,022700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,022800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,022900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,023900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,024000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,024100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,024200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,024300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,024400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,024500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,024600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,024700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,024800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,024900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,025000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,025100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,025200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,025300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,025400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,025500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,025600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,025700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,025800,0.7965,0.7965,0.7964,0.7964
USDCHF,20250915,025900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,030100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,030200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,030900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,031100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250915,031200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,031900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,032000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,032100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,032200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,032300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,032400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,032500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,032600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,032700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,032800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,032900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033200,0.7964,0.7965,0.7964,0.7964
USDCHF,20250915,033300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,033600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,033800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,033900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,034000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,034100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,034200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,034300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,034400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,034500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,034600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,034700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,034800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,034900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,035800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,035900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,040000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,040100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,040200,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,040300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,040400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250915,040500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,040600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,040700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,040800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,040900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,041000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,041100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,041200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,041300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,041400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,041500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250915,041600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,041700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,041800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,041900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,042900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250915,043500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,043600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250915,043700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,043800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,043900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,044900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045300,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,045400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,045500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,045600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,045700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,045900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,050100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,050700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,050800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,050900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,051500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,051600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,051700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,051900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,052500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250915,052600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,052700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,052800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,052900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,053000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,053100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,053200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,053300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,053400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,053500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,053600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,053700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,053800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,053900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,054000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,054100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,054200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,054900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,055000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,055100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,055200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,055300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,055400,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,055500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,055600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,055700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250915,055800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,055900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,060000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,060100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,060200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,060900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,061000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,061100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,061200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250915,061300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,061900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,062000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,062100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,062200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250915,062300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,062400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,062500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,062600,0.7960,0.7960,0.7959,0.7959
USDCHF,20250915,062700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,062800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,062900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,063000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,063200,0.7960,0.7961,0.7960,0.7961
USDCHF,20250915,063300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,063900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,064900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,065000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,065100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,065900,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,070000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,070900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,071900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,072000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,072100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,072200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250915,072300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,072400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,072500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,072600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,072700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,072800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,072900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073200,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073300,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,073800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,073900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,074900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,075000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,075100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,075200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,075300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,075900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,080000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,080100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,080200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,080300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,080400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,080500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,080600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,080700,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,080800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,080900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,081000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,081100,0.7965,0.7965,0.7965,0.7965
USDCHF,20250915,081200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,081300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,081400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,081500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,081600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,081700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,081800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,081900,0.7966,0.7968,0.7966,0.7968
USDCHF,20250915,082000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250915,082100,0.7968,0.7969,0.7968,0.7969
USDCHF,20250915,082200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,082300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,082400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,082500,0.7969,0.7969,0.7968,0.7968
USDCHF,20250915,082600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250915,082700,0.7969,0.7970,0.7969,0.7970
USDCHF,20250915,082800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,082900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,083000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,083100,0.7969,0.7970,0.7969,0.7970
USDCHF,20250915,083200,0.7970,0.7970,0.7970,0.7970
USDCHF,20250915,083300,0.7970,0.7970,0.7970,0.7970
USDCHF,20250915,083400,0.7971,0.7971,0.7971,0.7971
USDCHF,20250915,083500,0.7971,0.7971,0.7971,0.7971
USDCHF,20250915,083600,0.7971,0.7971,0.7969,0.7969
USDCHF,20250915,083700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,083800,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,083900,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084000,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084100,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084200,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084400,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084500,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084600,0.7969,0.7969,0.7969,0.7969
USDCHF,20250915,084700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250915,084800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250915,084900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250915,085000,0.7968,0.7968,0.7967,0.7967
USDCHF,20250915,085100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,085200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,085300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,085400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,085500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250915,085600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250915,085700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,085800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,085900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090100,0.7966,0.7966,0.7965,0.7965
USDCHF,20250915,090200,0.7965,0.7966,0.7965,0.7966
USDCHF,20250915,090300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090400,0.7966,0.7967,0.7966,0.7967
USDCHF,20250915,090500,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250915,090800,0.7967,0.7967,0.7965,0.7965
USDCHF,20250915,090900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,091000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250915,091100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250915,091200,0.7964,0.7964,0.7963,0.7964
USDCHF,20250915,091300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,091400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,091500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250915,091600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,091700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,091800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250915,091900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,092500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,092600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,092700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,092800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,092900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,093000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,093100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,093200,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,093300,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,093400,0.7961,0.7961,0.7959,0.7959
USDCHF,20250915,093500,0.7959,0.7960,0.7959,0.7960
USDCHF,20250915,093600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,093700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,093800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,093900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,094000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,094100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,094200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,094300,0.7959,0.7960,0.7959,0.7960
USDCHF,20250915,094400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,094500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,094600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250915,094700,0.7962,0.7964,0.7962,0.7964
USDCHF,20250915,094800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,094900,0.7962,0.7962,0.7961,0.7962
USDCHF,20250915,095000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,095100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,095200,0.7963,0.7963,0.7962,0.7962
USDCHF,20250915,095300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,095400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250915,095500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,095600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250915,095700,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,095800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,095900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,100900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,101600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,101700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,101800,0.7962,0.7962,0.7960,0.7960
USDCHF,20250915,101900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,102000,0.7959,0.7959,0.7958,0.7958
USDCHF,20250915,102100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,102200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,102300,0.7958,0.7958,0.7957,0.7957
USDCHF,20250915,102400,0.7957,0.7957,0.7956,0.7956
USDCHF,20250915,102500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,102600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,102700,0.7956,0.7957,0.7956,0.7957
USDCHF,20250915,102800,0.7957,0.7959,0.7957,0.7959
USDCHF,20250915,102900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,103000,0.7959,0.7959,0.7958,0.7959
USDCHF,20250915,103100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,103200,0.7958,0.7958,0.7957,0.7957
USDCHF,20250915,103300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,103400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,103500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250915,103600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,103700,0.7959,0.7960,0.7959,0.7960
USDCHF,20250915,103800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,103900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250915,104000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,104100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,104200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250915,104300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250915,104400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,104500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,104600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,104700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250915,104800,0.7962,0.7962,0.7961,0.7961
USDCHF,20250915,104900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,105000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,105100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250915,105200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250915,105300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,105400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,105500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250915,105600,0.7960,0.7960,0.7959,0.7959
USDCHF,20250915,105700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,105800,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,105900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,110000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,110100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,110200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250915,110300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,110400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,110500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,110600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250915,110700,0.7959,0.7959,0.7958,0.7958
USDCHF,20250915,110800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250915,110900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250915,111000,0.7957,0.7957,0.7956,0.7956
USDCHF,20250915,111100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,111200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,111300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250915,111400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250915,111500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250915,111600,0.7957,0.7957,0.7957,0.7957
USDCHF,20250915,111700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250915,111800,0.7957,0.7957,0.7956,0.7956
USDCHF,20250915,111900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250915,112000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250915,112100,0.7956,0.7957,0.7956,0.7957
USDCHF,20250915,112200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,112300,0.7956,0.7956,0.7956,0.7956
USDCHF,20250915,112400,0.7955,0.7955,0.7955,0.7955
USDCHF,20250915,112500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250915,112600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250915,112700,0.7955,0.7955,0.7953,0.7953
USDCHF,20250915,112800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,112900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,113000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,113100,0.7953,0.7953,0.7951,0.7951
USDCHF,20250915,113200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,113300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,113400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,113500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,113600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,113700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,113800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,113900,0.7952,0.7953,0.7952,0.7953
USDCHF,20250915,114000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114200,0.7953,0.7953,0.7952,0.7952
USDCHF,20250915,114300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,114400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,114900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,115000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250915,115100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250915,115200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250915,115300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250915,115400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,115500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,115600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250915,115700,0.7954,0.7954,0.7953,0.7953
USDCHF,20250915,115800,0.7953,0.7953,0.7952,0.7952
USDCHF,20250915,115900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,120000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,120100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,120200,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,120300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,120400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,120500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,120600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,120700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,120800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,120900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,121000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,121100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,121200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,121300,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,121400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,121500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,121600,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,121700,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,121800,0.7951,0.7951,0.7950,0.7951
USDCHF,20250915,121900,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,122000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,122100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,122200,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,122300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,122400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,122500,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,122600,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,122700,0.7948,0.7948,0.7946,0.7946
USDCHF,20250915,122800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,122900,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,123000,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,123100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,123200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,123300,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,123400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,123500,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,123600,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,123700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,123800,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,123900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,124000,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,124100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,124200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,124300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,124400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,124500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,124600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,124700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,124800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,124900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,125500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,125600,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,125700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,125800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250915,125900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,130000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,130100,0.7948,0.7948,0.7947,0.7947
USDCHF,20250915,130200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250915,130300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,130400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,130500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,130600,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,130700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,130800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,130900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,131000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,131100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,131200,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,131300,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,131400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,131500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,131600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,131700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,131800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,131900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,132500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,132600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,132900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,133000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,133100,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,133200,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,133300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,133400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,133500,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,133600,0.7948,0.7948,0.7947,0.7947
USDCHF,20250915,133700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,133800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,133900,0.7948,0.7949,0.7948,0.7949
USDCHF,20250915,134000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,134100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,134200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,134300,0.7950,0.7951,0.7950,0.7950
USDCHF,20250915,134400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,134500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,134600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,134700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,134800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,134900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,135000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,135100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,135200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,135300,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,135400,0.7947,0.7948,0.7947,0.7947
USDCHF,20250915,135500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,135600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,135700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,135800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,135900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,140200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250915,140300,0.7944,0.7946,0.7944,0.7946
USDCHF,20250915,140400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140500,0.7947,0.7948,0.7947,0.7948
USDCHF,20250915,140600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,140900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,141000,0.7947,0.7948,0.7947,0.7947
USDCHF,20250915,141100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,141200,0.7948,0.7948,0.7947,0.7947
USDCHF,20250915,141300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,141400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,141500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,141600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250915,141700,0.7947,0.7947,0.7945,0.7945
USDCHF,20250915,141800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,141900,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,142000,0.7945,0.7945,0.7944,0.7945
USDCHF,20250915,142100,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,142200,0.7946,0.7946,0.7945,0.7946
USDCHF,20250915,142300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,142400,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,142500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,142600,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,142700,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,142800,0.7946,0.7946,0.7945,0.7946
USDCHF,20250915,142900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,143000,0.7947,0.7948,0.7947,0.7947
USDCHF,20250915,143100,0.7946,0.7946,0.7944,0.7945
USDCHF,20250915,143200,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,143300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,143400,0.7946,0.7946,0.7944,0.7944
USDCHF,20250915,143500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,143600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,143700,0.7943,0.7943,0.7942,0.7943
USDCHF,20250915,143800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,143900,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,144000,0.7943,0.7946,0.7943,0.7946
USDCHF,20250915,144100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,144200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250915,144300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,144400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,144500,0.7948,0.7948,0.7947,0.7947
USDCHF,20250915,144600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,144700,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,144800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,144900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,145000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,145100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,145200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250915,145300,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,145400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,145500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,145600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,145700,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,145800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,145900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,150000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,150100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,150200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250915,150300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,150400,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,150500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,150600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,150700,0.7947,0.7948,0.7947,0.7948
USDCHF,20250915,150800,0.7949,0.7951,0.7949,0.7951
USDCHF,20250915,150900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,151000,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,151100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,151200,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,151300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,151400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,151500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,151600,0.7948,0.7950,0.7948,0.7950
USDCHF,20250915,151700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,151800,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,151900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,152000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,152100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,152200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,152300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,152400,0.7950,0.7952,0.7950,0.7952
USDCHF,20250915,152500,0.7952,0.7952,0.7951,0.7952
USDCHF,20250915,152600,0.7953,0.7954,0.7953,0.7953
USDCHF,20250915,152700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,152800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250915,152900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250915,153000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,153100,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,153200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,153300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,153400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,153500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,153600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,153700,0.7950,0.7950,0.7949,0.7950
USDCHF,20250915,153800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,153900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,154000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,154100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,154200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,154300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,154400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250915,154500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,154600,0.7946,0.7946,0.7945,0.7946
USDCHF,20250915,154700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,154800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,154900,0.7945,0.7947,0.7945,0.7947
USDCHF,20250915,155000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,155100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,155200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,155300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,155400,0.7948,0.7950,0.7948,0.7950
USDCHF,20250915,155500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,155600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,155700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250915,155800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250915,155900,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,160000,0.7946,0.7947,0.7946,0.7947
USDCHF,20250915,160100,0.7948,0.7950,0.7948,0.7949
USDCHF,20250915,160200,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,160300,0.7949,0.7950,0.7948,0.7948
USDCHF,20250915,160400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,160500,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,160600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,160700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,160800,0.7951,0.7951,0.7950,0.7951
USDCHF,20250915,160900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,161000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,161100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,161200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,161300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,161400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,161500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,161600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,161700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,161800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,161900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,162000,0.7952,0.7952,0.7951,0.7952
USDCHF,20250915,162100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,162200,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,162300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,162400,0.7951,0.7952,0.7951,0.7951
USDCHF,20250915,162500,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,162600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,162700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250915,162800,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,162900,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,163000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,163100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,163200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250915,163300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,163400,0.7950,0.7950,0.7949,0.7950
USDCHF,20250915,163500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,163600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,163700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,163800,0.7950,0.7950,0.7949,0.7950
USDCHF,20250915,163900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,164000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,164100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,164200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,164300,0.7951,0.7952,0.7951,0.7952
USDCHF,20250915,164400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250915,164500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,164600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250915,164700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250915,164800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250915,164900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250915,165000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250915,165100,0.7950,0.7950,0.7949,0.7950
USDCHF,20250915,165200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,165300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,165400,0.7949,0.7949,0.7948,0.7949
USDCHF,20250915,165500,0.7948,0.7948,0.7948,0.7948
USDCHF,20250915,165600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,165700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,165800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,165900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,170000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,170100,0.7947,0.7947,0.7946,0.7946
USDCHF,20250915,170200,0.7946,0.7946,0.7945,0.7945
USDCHF,20250915,170300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,170400,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,170500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,170600,0.7943,0.7945,0.7943,0.7945
USDCHF,20250915,170700,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,170800,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,170900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,171300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171500,0.7944,0.7945,0.7944,0.7944
USDCHF,20250915,171600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,171900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,172000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,172100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,172200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,172300,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,172400,0.7944,0.7944,0.7942,0.7942
USDCHF,20250915,172500,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,172600,0.7943,0.7943,0.7942,0.7942
USDCHF,20250915,172700,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,172800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,172900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,173000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,173100,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,173200,0.7941,0.7941,0.7940,0.7940
USDCHF,20250915,173300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,173400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250915,173500,0.7941,0.7942,0.7941,0.7942
USDCHF,20250915,173600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,173700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,173800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,173900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,174000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,174100,0.7943,0.7943,0.7941,0.7941
USDCHF,20250915,174200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,174300,0.7941,0.7941,0.7940,0.7941
USDCHF,20250915,174400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,174500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,174600,0.7941,0.7942,0.7941,0.7942
USDCHF,20250915,174700,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,174800,0.7941,0.7941,0.7940,0.7940
USDCHF,20250915,174900,0.7941,0.7941,0.7940,0.7940
USDCHF,20250915,175000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,175100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,175200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,175300,0.7938,0.7939,0.7938,0.7939
USDCHF,20250915,175400,0.7939,0.7939,0.7938,0.7938
USDCHF,20250915,175500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,175600,0.7938,0.7938,0.7937,0.7937
USDCHF,20250915,175700,0.7937,0.7937,0.7936,0.7936
USDCHF,20250915,175800,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,175900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,180000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,180100,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,180200,0.7936,0.7936,0.7935,0.7935
USDCHF,20250915,180300,0.7935,0.7935,0.7935,0.7935
USDCHF,20250915,180400,0.7935,0.7935,0.7935,0.7935
USDCHF,20250915,180500,0.7935,0.7935,0.7935,0.7935
USDCHF,20250915,180600,0.7935,0.7935,0.7935,0.7935
USDCHF,20250915,180700,0.7935,0.7935,0.7935,0.7935
USDCHF,20250915,180800,0.7935,0.7936,0.7935,0.7936
USDCHF,20250915,180900,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,181000,0.7936,0.7936,0.7936,0.7936
USDCHF,20250915,181100,0.7936,0.7937,0.7936,0.7937
USDCHF,20250915,181200,0.7937,0.7938,0.7937,0.7938
USDCHF,20250915,181300,0.7938,0.7940,0.7938,0.7940
USDCHF,20250915,181400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,181500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,181600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,181700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,181800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250915,181900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,182000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,182100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182700,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,182800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,182900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,183000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,183100,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,183200,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,183300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,183400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,183500,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,183600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,183700,0.7943,0.7943,0.7942,0.7942
USDCHF,20250915,183800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,183900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,184000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,184100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,184200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,184300,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,184400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,184500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,184600,0.7941,0.7942,0.7941,0.7942
USDCHF,20250915,184700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,184800,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,184900,0.7941,0.7942,0.7941,0.7942
USDCHF,20250915,185000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,185100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,185200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,185300,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,185400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,185500,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,185600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,185700,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,185800,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,185900,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,190000,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,190100,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,190200,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,190300,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,190400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,190500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,190600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,190700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,190800,0.7943,0.7943,0.7942,0.7942
USDCHF,20250915,190900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,191000,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,191100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,191800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,191900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192100,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,192200,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,192300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192400,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192500,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,192800,0.7944,0.7945,0.7944,0.7944
USDCHF,20250915,192900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,193000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,193100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,193200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,193300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,193400,0.7941,0.7942,0.7941,0.7942
USDCHF,20250915,193500,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,193600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,193700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,193800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,193900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,194000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,194100,0.7941,0.7941,0.7940,0.7940
USDCHF,20250915,194200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,194900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,195000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250915,195100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,195200,0.7939,0.7939,0.7938,0.7938
USDCHF,20250915,195300,0.7938,0.7938,0.7937,0.7937
USDCHF,20250915,195400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,195500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,195600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,195700,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,195800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,195900,0.7938,0.7938,0.7937,0.7938
USDCHF,20250915,200000,0.7937,0.7938,0.7937,0.7938
USDCHF,20250915,200100,0.7938,0.7938,0.7937,0.7937
USDCHF,20250915,200200,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,200300,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,200400,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,200500,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,200600,0.7937,0.7937,0.7937,0.7937
USDCHF,20250915,200700,0.7937,0.7938,0.7937,0.7938
USDCHF,20250915,200800,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,200900,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201000,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201100,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201200,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201300,0.7938,0.7938,0.7937,0.7937
USDCHF,20250915,201400,0.7937,0.7938,0.7937,0.7938
USDCHF,20250915,201500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,201700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250915,201800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,201900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202000,0.7939,0.7940,0.7939,0.7939
USDCHF,20250915,202100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,202900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,203000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,203100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,203200,0.7939,0.7939,0.7938,0.7939
USDCHF,20250915,203300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,203400,0.7939,0.7939,0.7938,0.7938
USDCHF,20250915,203500,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,203600,0.7938,0.7938,0.7938,0.7938
USDCHF,20250915,203700,0.7938,0.7939,0.7938,0.7939
USDCHF,20250915,203800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,203900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,204000,0.7940,0.7940,0.7939,0.7939
USDCHF,20250915,204100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,204200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,204300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,204400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,204500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,204600,0.7939,0.7940,0.7939,0.7940
USDCHF,20250915,204700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,204800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,204900,0.7940,0.7941,0.7940,0.7941
USDCHF,20250915,205000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,205700,0.7941,0.7941,0.7940,0.7940
USDCHF,20250915,205800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,205900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,210000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,210100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,210200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,210300,0.7940,0.7940,0.7939,0.7939
USDCHF,20250915,210400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,210500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,210600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,210700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,210800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,210900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,211800,0.7939,0.7940,0.7939,0.7940
USDCHF,20250915,211900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212100,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212200,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212300,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212400,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212800,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,212900,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,213000,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,213100,0.7940,0.7940,0.7939,0.7939
USDCHF,20250915,213200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213400,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213500,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213600,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213700,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213800,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,213900,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,214000,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,214100,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,214200,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,214300,0.7939,0.7939,0.7939,0.7939
USDCHF,20250915,214400,0.7939,0.7940,0.7939,0.7940
USDCHF,20250915,214500,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,214600,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,214700,0.7940,0.7940,0.7940,0.7940
USDCHF,20250915,214800,0.7940,0.7941,0.7940,0.7941
USDCHF,20250915,214900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,215900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,220000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,220100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,220200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,220300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,220400,0.7942,0.7942,0.7941,0.7941
USDCHF,20250915,220500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,220600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,220700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,220800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,220900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221400,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221600,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221700,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221800,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,221900,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222000,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222100,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222200,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222300,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222400,0.7940,0.7941,0.7940,0.7941
USDCHF,20250915,222500,0.7941,0.7941,0.7941,0.7941
USDCHF,20250915,222600,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,222700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,222800,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,222900,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,223000,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,223100,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,223200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,223300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,223400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,223500,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,223600,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,223700,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,223800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,223900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,224000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,224100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224400,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,224800,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,224900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,225000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,225100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,225200,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,225300,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,225400,0.7944,0.7945,0.7944,0.7945
USDCHF,20250915,225500,0.7945,0.7945,0.7944,0.7944
USDCHF,20250915,225600,0.7945,0.7945,0.7945,0.7945
USDCHF,20250915,225700,0.7945,0.7946,0.7945,0.7946
USDCHF,20250915,225800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250915,225900,0.7946,0.7946,0.7944,0.7944
USDCHF,20250915,230000,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,230100,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,230200,0.7944,0.7949,0.7944,0.7949
USDCHF,20250915,230300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,230900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250915,231600,0.7949,0.7949,0.7942,0.7943
USDCHF,20250915,231700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,231800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,231900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,232000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,232100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,232200,0.7943,0.7943,0.7942,0.7943
USDCHF,20250915,232300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,232400,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,232500,0.7943,0.7945,0.7943,0.7945
USDCHF,20250915,232600,0.7944,0.7944,0.7943,0.7943
USDCHF,20250915,232700,0.7943,0.7944,0.7943,0.7944
USDCHF,20250915,232800,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,232900,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,233000,0.7944,0.7944,0.7944,0.7944
USDCHF,20250915,233100,0.7943,0.7944,0.7943,0.7943
USDCHF,20250915,233200,0.7943,0.7943,0.7941,0.7941
USDCHF,20250915,233300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,233400,0.7943,0.7943,0.7941,0.7943
USDCHF,20250915,233500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,233600,0.7943,0.7943,0.7942,0.7942
USDCHF,20250915,233700,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,233800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,233900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234000,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234100,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234200,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234300,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234400,0.7943,0.7943,0.7942,0.7942
USDCHF,20250915,234500,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,234600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,234900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,235000,0.7944,0.7944,0.7942,0.7942
USDCHF,20250915,235100,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,235200,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,235300,0.7942,0.7942,0.7942,0.7942
USDCHF,20250915,235400,0.7942,0.7943,0.7942,0.7943
USDCHF,20250915,235500,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,235600,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,235700,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,235800,0.7943,0.7943,0.7943,0.7943
USDCHF,20250915,235900,0.7943,0.7943,0.7943,0.7943
USDCHF,20250916,000000,0.7943,0.7943,0.7943,0.7943
USDJPY,20250915,000100,147.62,147.77,147.62,147.74
USDJPY,20250915,000200,147.73,147.73,147.69,147.69
USDJPY,20250915,000300,147.69,147.71,147.69,147.71
USDJPY,20250915,000400,147.72,147.73,147.72,147.73
USDJPY,20250915,000500,147.73,147.73,147.73,147.73
USDJPY,20250915,000600,147.72,147.72,147.72,147.72
USDJPY,20250915,000700,147.72,147.73,147.72,147.73
USDJPY,20250915,000800,147.73,147.74,147.73,147.74
USDJPY,20250915,000900,147.74,147.74,147.71,147.71
USDJPY,20250915,001000,147.70,147.70,147.68,147.68
USDJPY,20250915,001100,147.67,147.67,147.66,147.67
USDJPY,20250915,001200,147.67,147.68,147.67,147.68
USDJPY,20250915,001300,147.68,147.68,147.65,147.65
USDJPY,20250915,001400,147.64,147.64,147.63,147.64
USDJPY,20250915,001500,147.64,147.65,147.64,147.65
USDJPY,20250915,001600,147.65,147.65,147.65,147.65
USDJPY,20250915,001700,147.66,147.66,147.66,147.66
USDJPY,20250915,001800,147.66,147.68,147.66,147.68
USDJPY,20250915,001900,147.67,147.67,147.67,147.67
USDJPY,20250915,002000,147.67,147.67,147.67,147.67
USDJPY,20250915,002100,147.67,147.68,147.67,147.68
USDJPY,20250915,002200,147.69,147.69,147.68,147.68
USDJPY,20250915,002300,147.69,147.69,147.69,147.69
USDJPY,20250915,002400,147.69,147.69,147.69,147.69
USDJPY,20250915,002500,147.69,147.69,147.69,147.69
USDJPY,20250915,002600,147.69,147.69,147.69,147.69
USDJPY,20250915,002700,147.69,147.69,147.69,147.69
USDJPY,20250915,002800,147.69,147.69,147.68,147.68
USDJPY,20250915,002900,147.69,147.69,147.69,147.69
USDJPY,20250915,003000,147.69,147.69,147.68,147.68
USDJPY,20250915,003100,147.68,147.68,147.68,147.68
USDJPY,20250915,003200,147.67,147.67,147.67,147.67
USDJPY,20250915,003300,147.68,147.68,147.68,147.68
USDJPY,20250915,003400,147.68,147.68,147.67,147.67
USDJPY,20250915,003500,147.67,147.67,147.67,147.67
USDJPY,20250915,003600,147.68,147.68,147.68,147.68
USDJPY,20250915,003700,147.68,147.69,147.68,147.69
USDJPY,20250915,003800,147.69,147.69,147.68,147.68
USDJPY,20250915,003900,147.69,147.69,147.69,147.69
USDJPY,20250915,004000,147.69,147.69,147.69,147.69
USDJPY,20250915,004100,147.69,147.69,147.68,147.69
USDJPY,20250915,004200,147.69,147.69,147.69,147.69
USDJPY,20250915,004300,147.69,147.69,147.69,147.69
USDJPY,20250915,004400,147.69,147.69,147.69,147.69
USDJPY,20250915,004500,147.69,147.69,147.69,147.69
USDJPY,20250915,004600,147.70,147.71,147.70,147.71
USDJPY,20250915,004700,147.71,147.71,147.71,147.71
USDJPY,20250915,004800,147.71,147.71,147.71,147.71
USDJPY,20250915,004900,147.71,147.71,147.70,147.70
USDJPY,20250915,005000,147.70,147.70,147.70,147.70
USDJPY,20250915,005100,147.71,147.71,147.71,147.71
USDJPY,20250915,005200,147.71,147.71,147.71,147.71
USDJPY,20250915,005300,147.71,147.71,147.71,147.71
USDJPY,20250915,005400,147.71,147.71,147.71,147.71
USDJPY,20250915,005500,147.71,147.71,147.71,147.71
USDJPY,20250915,005600,147.71,147.71,147.70,147.70
USDJPY,20250915,005700,147.71,147.72,147.71,147.71
USDJPY,20250915,005800,147.71,147.72,147.71,147.72
USDJPY,20250915,005900,147.71,147.71,147.71,147.71
USDJPY,20250915,010000,147.71,147.71,147.69,147.69
USDJPY,20250915,010100,147.70,147.70,147.69,147.70
USDJPY,20250915,010200,147.70,147.70,147.67,147.67
USDJPY,20250915,010300,147.66,147.66,147.66,147.66
USDJPY,20250915,010400,147.66,147.66,147.66,147.66
USDJPY,20250915,010500,147.66,147.67,147.66,147.67
USDJPY,20250915,010600,147.67,147.68,147.67,147.68
USDJPY,20250915,010700,147.68,147.69,147.68,147.69
USDJPY,20250915,010800,147.69,147.69,147.68,147.68
USDJPY,20250915,010900,147.68,147.68,147.68,147.68
USDJPY,20250915,011000,147.68,147.69,147.68,147.69
USDJPY,20250915,011100,147.69,147.69,147.69,147.69
USDJPY,20250915,011200,147.69,147.69,147.69,147.69
USDJPY,20250915,011300,147.69,147.69,147.69,147.69
USDJPY,20250915,011400,147.69,147.70,147.69,147.70
USDJPY,20250915,011500,147.71,147.71,147.70,147.70
USDJPY,20250915,011600,147.70,147.70,147.70,147.70
USDJPY,20250915,011700,147.70,147.70,147.66,147.66
USDJPY,20250915,011800,147.66,147.66,147.66,147.66
USDJPY,20250915,011900,147.65,147.67,147.65,147.66
USDJPY,20250915,012000,147.66,147.66,147.66,147.66
USDJPY,20250915,012100,147.66,147.66,147.66,147.66
USDJPY,20250915,012200,147.65,147.65,147.64,147.64
USDJPY,20250915,012300,147.64,147.64,147.62,147.62
USDJPY,20250915,012400,147.63,147.63,147.63,147.63
USDJPY,20250915,012500,147.63,147.64,147.63,147.64
USDJPY,20250915,012600,147.64,147.64,147.64,147.64
USDJPY,20250915,012700,147.63,147.63,147.62,147.62
USDJPY,20250915,012800,147.62,147.62,147.62,147.62
USDJPY,20250915,012900,147.63,147.65,147.63,147.65
USDJPY,20250915,013000,147.64,147.65,147.64,147.65
USDJPY,20250915,013100,147.64,147.65,147.64,147.65
USDJPY,20250915,013200,147.65,147.65,147.65,147.65
USDJPY,20250915,013300,147.66,147.66,147.66,147.66
USDJPY,20250915,013400,147.66,147.66,147.66,147.66
USDJPY,20250915,013500,147.66,147.67,147.66,147.67
USDJPY,20250915,013600,147.67,147.67,147.67,147.67
USDJPY,20250915,013700,147.67,147.69,147.67,147.69
USDJPY,20250915,013800,147.69,147.69,147.68,147.68
USDJPY,20250915,013900,147.68,147.68,147.68,147.68
USDJPY,20250915,014000,147.69,147.69,147.69,147.69
USDJPY,20250915,014100,147.69,147.69,147.69,147.69
USDJPY,20250915,014200,147.69,147.69,147.69,147.69
USDJPY,20250915,014300,147.69,147.70,147.69,147.70
USDJPY,20250915,014400,147.71,147.71,147.69,147.69
USDJPY,20250915,014500,147.69,147.69,147.69,147.69
USDJPY,20250915,014600,147.68,147.69,147.68,147.69
USDJPY,20250915,014700,147.69,147.69,147.68,147.68
USDJPY,20250915,014800,147.68,147.68,147.68,147.68
USDJPY,20250915,014900,147.69,147.69,147.69,147.69
USDJPY,20250915,015000,147.68,147.68,147.68,147.68
USDJPY,20250915,015100,147.68,147.68,147.68,147.68
USDJPY,20250915,015200,147.68,147.69,147.68,147.69
USDJPY,20250915,015300,147.69,147.69,147.69,147.69
USDJPY,20250915,015400,147.69,147.70,147.69,147.69
USDJPY,20250915,015500,147.69,147.69,147.69,147.69
USDJPY,20250915,015600,147.69,147.69,147.67,147.67
USDJPY,20250915,015700,147.67,147.67,147.67,147.67
USDJPY,20250915,015800,147.67,147.67,147.66,147.66
USDJPY,20250915,015900,147.66,147.66,147.66,147.66
USDJPY,20250915,020000,147.67,147.67,147.67,147.67
USDJPY,20250915,020100,147.66,147.66,147.63,147.64
USDJPY,20250915,020200,147.63,147.65,147.63,147.64
USDJPY,20250915,020300,147.63,147.63,147.62,147.62
USDJPY,20250915,020400,147.62,147.64,147.62,147.64
USDJPY,20250915,020500,147.64,147.64,147.63,147.64
USDJPY,20250915,020600,147.63,147.63,147.63,147.63
USDJPY,20250915,020700,147.63,147.63,147.63,147.63
USDJPY,20250915,020800,147.63,147.64,147.63,147.64
USDJPY,20250915,020900,147.64,147.65,147.64,147.65
USDJPY,20250915,021000,147.66,147.66,147.65,147.65
USDJPY,20250915,021100,147.64,147.64,147.63,147.63
USDJPY,20250915,021200,147.62,147.62,147.60,147.60
USDJPY,20250915,021300,147.61,147.62,147.61,147.62
USDJPY,20250915,021400,147.62,147.62,147.62,147.62
USDJPY,20250915,021500,147.62,147.62,147.61,147.61
USDJPY,20250915,021600,147.62,147.62,147.62,147.62
USDJPY,20250915,021700,147.62,147.63,147.62,147.63
USDJPY,20250915,021800,147.63,147.63,147.63,147.63
USDJPY,20250915,021900,147.62,147.62,147.62,147.62
USDJPY,20250915,022000,147.62,147.62,147.61,147.61
USDJPY,20250915,022100,147.61,147.62,147.61,147.62
USDJPY,20250915,022200,147.62,147.62,147.62,147.62
USDJPY,20250915,022300,147.62,147.62,147.62,147.62
USDJPY,20250915,022400,147.63,147.64,147.63,147.64
USDJPY,20250915,022500,147.64,147.65,147.64,147.65
USDJPY,20250915,022600,147.65,147.65,147.64,147.64
USDJPY,20250915,022700,147.64,147.65,147.64,147.65
USDJPY,20250915,022800,147.66,147.66,147.66,147.66
USDJPY,20250915,022900,147.67,147.67,147.67,147.67
USDJPY,20250915,023000,147.67,147.67,147.66,147.66
USDJPY,20250915,023100,147.67,147.67,147.66,147.66
USDJPY,20250915,023200,147.66,147.67,147.66,147.66
USDJPY,20250915,023300,147.66,147.66,147.66,147.66
USDJPY,20250915,023400,147.66,147.66,147.65,147.65
USDJPY,20250915,023500,147.65,147.65,147.63,147.63
USDJPY,20250915,023600,147.63,147.63,147.61,147.61
USDJPY,20250915,023700,147.60,147.60,147.60,147.60
USDJPY,20250915,023800,147.61,147.61,147.59,147.59
USDJPY,20250915,023900,147.60,147.60,147.59,147.60
USDJPY,20250915,024000,147.60,147.61,147.60,147.61
USDJPY,20250915,024100,147.60,147.60,147.60,147.60
USDJPY,20250915,024200,147.60,147.60,147.59,147.59
USDJPY,20250915,024300,147.59,147.59,147.59,147.59
USDJPY,20250915,024400,147.59,147.59,147.59,147.59
USDJPY,20250915,024500,147.59,147.59,147.57,147.57
USDJPY,20250915,024600,147.57,147.57,147.57,147.57
USDJPY,20250915,024700,147.57,147.57,147.57,147.57
USDJPY,20250915,024800,147.57,147.57,147.56,147.56
USDJPY,20250915,024900,147.57,147.59,147.57,147.59
USDJPY,20250915,025000,147.59,147.59,147.58,147.58
USDJPY,20250915,025100,147.59,147.59,147.58,147.58
USDJPY,20250915,025200,147.57,147.57,147.57,147.57
USDJPY,20250915,025300,147.56,147.56,147.55,147.55
USDJPY,20250915,025400,147.55,147.56,147.54,147.54
USDJPY,20250915,025500,147.54,147.57,147.54,147.57
USDJPY,20250915,025600,147.56,147.56,147.56,147.56
USDJPY,20250915,025700,147.56,147.56,147.54,147.55
USDJPY,20250915,025800,147.54,147.54,147.54,147.54
USDJPY,20250915,025900,147.54,147.55,147.54,147.55
USDJPY,20250915,030000,147.54,147.54,147.54,147.54
USDJPY,20250915,030100,147.54,147.54,147.54,147.54
USDJPY,20250915,030200,147.54,147.54,147.53,147.53
USDJPY,20250915,030300,147.54,147.54,147.53,147.54
USDJPY,20250915,030400,147.55,147.55,147.53,147.53
USDJPY,20250915,030500,147.53,147.53,147.53,147.53
USDJPY,20250915,030600,147.53,147.53,147.53,147.53
USDJPY,20250915,030700,147.54,147.55,147.54,147.54
USDJPY,20250915,030800,147.54,147.54,147.54,147.54
USDJPY,20250915,030900,147.54,147.55,147.54,147.55
USDJPY,20250915,031000,147.56,147.57,147.56,147.56
USDJPY,20250915,031100,147.56,147.56,147.54,147.54
USDJPY,20250915,031200,147.54,147.55,147.54,147.55
USDJPY,20250915,031300,147.55,147.55,147.54,147.54
USDJPY,20250915,031400,147.53,147.54,147.53,147.54
USDJPY,20250915,031500,147.54,147.55,147.54,147.55
USDJPY,20250915,031600,147.55,147.55,147.54,147.54
USDJPY,20250915,031700,147.55,147.55,147.54,147.54
USDJPY,20250915,031800,147.55,147.55,147.55,147.55
USDJPY,20250915,031900,147.55,147.55,147.54,147.54
USDJPY,20250915,032000,147.54,147.54,147.54,147.54
USDJPY,20250915,032100,147.54,147.55,147.54,147.55
USDJPY,20250915,032200,147.55,147.55,147.55,147.55
USDJPY,20250915,032300,147.54,147.54,147.54,147.54
USDJPY,20250915,032400,147.54,147.55,147.54,147.55
USDJPY,20250915,032500,147.55,147.55,147.54,147.54
USDJPY,20250915,032600,147.54,147.54,147.54,147.54
USDJPY,20250915,032700,147.54,147.54,147.54,147.54
USDJPY,20250915,032800,147.54,147.55,147.54,147.55
USDJPY,20250915,032900,147.55,147.56,147.55,147.55
USDJPY,20250915,033000,147.55,147.55,147.55,147.55
USDJPY,20250915,033100,147.54,147.55,147.54,147.55
USDJPY,20250915,033200,147.56,147.56,147.55,147.55
USDJPY,20250915,033300,147.54,147.54,147.53,147.53
USDJPY,20250915,033400,147.53,147.53,147.53,147.53
USDJPY,20250915,033500,147.54,147.54,147.54,147.54
USDJPY,20250915,033600,147.55,147.55,147.54,147.54
USDJPY,20250915,033700,147.54,147.54,147.54,147.54
USDJPY,20250915,033800,147.54,147.54,147.54,147.54
USDJPY,20250915,033900,147.53,147.53,147.53,147.53
USDJPY,20250915,034000,147.53,147.54,147.53,147.54
USDJPY,20250915,034100,147.54,147.55,147.54,147.55
USDJPY,20250915,034200,147.55,147.55,147.54,147.54
USDJPY,20250915,034300,147.54,147.54,147.54,147.54
USDJPY,20250915,034400,147.54,147.55,147.54,147.55
USDJPY,20250915,034500,147.55,147.56,147.55,147.56
USDJPY,20250915,034600,147.56,147.57,147.56,147.56
USDJPY,20250915,034700,147.56,147.56,147.56,147.56
USDJPY,20250915,034800,147.56,147.56,147.56,147.56
USDJPY,20250915,034900,147.56,147.56,147.55,147.55
USDJPY,20250915,035000,147.55,147.55,147.55,147.55
USDJPY,20250915,035100,147.55,147.55,147.54,147.54
USDJPY,20250915,035200,147.54,147.56,147.54,147.55
USDJPY,20250915,035300,147.55,147.56,147.55,147.56
USDJPY,20250915,035400,147.56,147.56,147.56,147.56
USDJPY,20250915,035500,147.56,147.56,147.55,147.56
USDJPY,20250915,035600,147.56,147.56,147.56,147.56
USDJPY,20250915,035700,147.56,147.56,147.55,147.56
USDJPY,20250915,035800,147.57,147.57,147.56,147.57
USDJPY,20250915,035900,147.57,147.57,147.57,147.57
USDJPY,20250915,040000,147.57,147.57,147.56,147.56
USDJPY,20250915,040100,147.56,147.57,147.56,147.57
USDJPY,20250915,040200,147.58,147.59,147.58,147.59
USDJPY,20250915,040300,147.59,147.59,147.58,147.58
USDJPY,20250915,040400,147.58,147.59,147.58,147.58
USDJPY,20250915,040500,147.58,147.58,147.57,147.57
USDJPY,20250915,040600,147.57,147.57,147.57,147.57
USDJPY,20250915,040700,147.57,147.57,147.57,147.57
USDJPY,20250915,040800,147.57,147.57,147.56,147.56
USDJPY,20250915,040900,147.56,147.56,147.56,147.56
USDJPY,20250915,041000,147.56,147.56,147.56,147.56
USDJPY,20250915,041100,147.56,147.56,147.56,147.56
USDJPY,20250915,041200,147.56,147.57,147.56,147.57
USDJPY,20250915,041300,147.57,147.57,147.56,147.56
USDJPY,20250915,041400,147.56,147.56,147.56,147.56
USDJPY,20250915,041500,147.56,147.56,147.56,147.56
USDJPY,20250915,041600,147.55,147.55,147.55,147.55
USDJPY,20250915,041700,147.55,147.55,147.55,147.55
USDJPY,20250915,041800,147.55,147.55,147.54,147.54
USDJPY,20250915,041900,147.54,147.55,147.54,147.55
USDJPY,20250915,042000,147.55,147.55,147.54,147.54
USDJPY,20250915,042100,147.54,147.55,147.54,147.55
USDJPY,20250915,042200,147.55,147.55,147.55,147.55
USDJPY,20250915,042300,147.55,147.55,147.54,147.54
USDJPY,20250915,042400,147.55,147.55,147.55,147.55
USDJPY,20250915,042500,147.56,147.56,147.56,147.56
USDJPY,20250915,042600,147.56,147.57,147.56,147.57
USDJPY,20250915,042700,147.57,147.57,147.56,147.56
USDJPY,20250915,042800,147.56,147.56,147.56,147.56
USDJPY,20250915,042900,147.56,147.56,147.56,147.56
USDJPY,20250915,043000,147.56,147.56,147.56,147.56
USDJPY,20250915,043100,147.55,147.55,147.54,147.54
USDJPY,20250915,043200,147.54,147.54,147.53,147.53
USDJPY,20250915,043300,147.53,147.53,147.53,147.53
USDJPY,20250915,043400,147.52,147.54,147.52,147.53
USDJPY,20250915,043500,147.53,147.53,147.53,147.53
USDJPY,20250915,043600,147.53,147.53,147.52,147.52
USDJPY,20250915,043700,147.52,147.53,147.52,147.53
USDJPY,20250915,043800,147.52,147.53,147.52,147.53
USDJPY,20250915,043900,147.53,147.53,147.53,147.53
USDJPY,20250915,044000,147.54,147.54,147.53,147.53
USDJPY,20250915,044100,147.53,147.53,147.53,147.53
USDJPY,20250915,044200,147.54,147.54,147.54,147.54
USDJPY,20250915,044300,147.54,147.54,147.54,147.54
USDJPY,20250915,044400,147.54,147.54,147.54,147.54
USDJPY,20250915,044500,147.54,147.54,147.54,147.54
USDJPY,20250915,044600,147.55,147.55,147.54,147.54
USDJPY,20250915,044700,147.54,147.54,147.54,147.54
USDJPY,20250915,044800,147.54,147.54,147.52,147.52
USDJPY,20250915,044900,147.52,147.52,147.52,147.52
USDJPY,20250915,045000,147.52,147.52,147.52,147.52
USDJPY,20250915,045100,147.52,147.52,147.51,147.51
USDJPY,20250915,045200,147.51,147.51,147.51,147.51
USDJPY,20250915,045300,147.51,147.51,147.51,147.51
USDJPY,20250915,045400,147.51,147.51,147.51,147.51
USDJPY,20250915,045500,147.50,147.50,147.50,147.50
USDJPY,20250915,045600,147.50,147.50,147.50,147.50
USDJPY,20250915,045700,147.50,147.51,147.50,147.51
USDJPY,20250915,045800,147.51,147.51,147.50,147.50
USDJPY,20250915,045900,147.50,147.50,147.50,147.50
USDJPY,20250915,050000,147.50,147.50,147.50,147.50
USDJPY,20250915,050100,147.50,147.50,147.50,147.50
USDJPY,20250915,050200,147.50,147.50,147.49,147.49
USDJPY,20250915,050300,147.49,147.49,147.49,147.49
USDJPY,20250915,050400,147.49,147.50,147.49,147.50
USDJPY,20250915,050500,147.50,147.50,147.50,147.50
USDJPY,20250915,050600,147.50,147.50,147.50,147.50
USDJPY,20250915,050700,147.50,147.50,147.50,147.50
USDJPY,20250915,050800,147.50,147.50,147.50,147.50
USDJPY,20250915,050900,147.49,147.49,147.46,147.46
USDJPY,20250915,051000,147.46,147.46,147.46,147.46
USDJPY,20250915,051100,147.46,147.46,147.46,147.46
USDJPY,20250915,051200,147.47,147.48,147.47,147.48
USDJPY,20250915,051300,147.48,147.48,147.47,147.47
USDJPY,20250915,051400,147.46,147.47,147.46,147.46
USDJPY,20250915,051500,147.47,147.47,147.46,147.47
USDJPY,20250915,051600,147.46,147.46,147.46,147.46
USDJPY,20250915,051700,147.46,147.47,147.46,147.47
USDJPY,20250915,051800,147.47,147.47,147.47,147.47
USDJPY,20250915,051900,147.47,147.47,147.47,147.47
USDJPY,20250915,052000,147.47,147.47,147.47,147.47
USDJPY,20250915,052100,147.47,147.47,147.47,147.47
USDJPY,20250915,052200,147.47,147.47,147.47,147.47
USDJPY,20250915,052300,147.47,147.48,147.47,147.48
USDJPY,20250915,052400,147.47,147.47,147.47,147.47
USDJPY,20250915,052500,147.47,147.47,147.47,147.47
USDJPY,20250915,052600,147.47,147.47,147.47,147.47
USDJPY,20250915,052700,147.47,147.47,147.45,147.46
USDJPY,20250915,052800,147.47,147.48,147.47,147.48
USDJPY,20250915,052900,147.47,147.47,147.47,147.47
USDJPY,20250915,053000,147.47,147.47,147.47,147.47
USDJPY,20250915,053100,147.47,147.47,147.46,147.46
USDJPY,20250915,053200,147.46,147.46,147.46,147.46
USDJPY,20250915,053300,147.46,147.46,147.46,147.46
USDJPY,20250915,053400,147.46,147.46,147.46,147.46
USDJPY,20250915,053500,147.46,147.46,147.45,147.45
USDJPY,20250915,053600,147.45,147.45,147.45,147.45
USDJPY,20250915,053700,147.45,147.46,147.45,147.45
USDJPY,20250915,053800,147.45,147.45,147.45,147.45
USDJPY,20250915,053900,147.45,147.46,147.45,147.45
USDJPY,20250915,054000,147.44,147.44,147.44,147.44
USDJPY,20250915,054100,147.43,147.43,147.43,147.43
USDJPY,20250915,054200,147.43,147.44,147.42,147.44
USDJPY,20250915,054300,147.44,147.44,147.44,147.44
USDJPY,20250915,054400,147.44,147.44,147.44,147.44
USDJPY,20250915,054500,147.44,147.44,147.44,147.44
USDJPY,20250915,054600,147.43,147.44,147.43,147.44
USDJPY,20250915,054700,147.44,147.44,147.43,147.43
USDJPY,20250915,054800,147.43,147.44,147.43,147.44
USDJPY,20250915,054900,147.44,147.44,147.44,147.44
USDJPY,20250915,055000,147.44,147.44,147.43,147.43
USDJPY,20250915,055100,147.43,147.43,147.42,147.42
USDJPY,20250915,055200,147.42,147.42,147.42,147.42
USDJPY,20250915,055300,147.42,147.42,147.42,147.42
USDJPY,20250915,055400,147.41,147.41,147.40,147.40
USDJPY,20250915,055500,147.40,147.41,147.40,147.41
USDJPY,20250915,055600,147.41,147.42,147.41,147.42
USDJPY,20250915,055700,147.42,147.42,147.42,147.42
USDJPY,20250915,055800,147.42,147.42,147.42,147.42
USDJPY,20250915,055900,147.42,147.42,147.42,147.42
USDJPY,20250915,060000,147.41,147.41,147.41,147.41
USDJPY,20250915,060100,147.41,147.41,147.40,147.40
USDJPY,20250915,060200,147.38,147.39,147.38,147.38
USDJPY,20250915,060300,147.38,147.38,147.38,147.38
USDJPY,20250915,060400,147.37,147.37,147.36,147.37
USDJPY,20250915,060500,147.37,147.37,147.37,147.37
USDJPY,20250915,060600,147.36,147.36,147.36,147.36
USDJPY,20250915,060700,147.36,147.36,147.36,147.36
USDJPY,20250915,060800,147.36,147.36,147.36,147.36
USDJPY,20250915,060900,147.36,147.36,147.36,147.36
USDJPY,20250915,061000,147.36,147.37,147.36,147.37
USDJPY,20250915,061100,147.37,147.37,147.37,147.37
USDJPY,20250915,061200,147.37,147.37,147.37,147.37
USDJPY,20250915,061300,147.38,147.39,147.38,147.39
USDJPY,20250915,061400,147.39,147.39,147.39,147.39
USDJPY,20250915,061500,147.39,147.39,147.39,147.39
USDJPY,20250915,061600,147.38,147.38,147.38,147.38
USDJPY,20250915,061700,147.38,147.38,147.37,147.37
USDJPY,20250915,061800,147.37,147.37,147.37,147.37
USDJPY,20250915,061900,147.37,147.37,147.37,147.37
USDJPY,20250915,062000,147.36,147.37,147.36,147.37
USDJPY,20250915,062100,147.36,147.36,147.34,147.34
USDJPY,20250915,062200,147.35,147.35,147.33,147.33
USDJPY,20250915,062300,147.33,147.34,147.33,147.34
USDJPY,20250915,062400,147.34,147.34,147.33,147.34
USDJPY,20250915,062500,147.34,147.34,147.34,147.34
USDJPY,20250915,062600,147.34,147.35,147.34,147.35
USDJPY,20250915,062700,147.35,147.35,147.35,147.35
USDJPY,20250915,062800,147.35,147.35,147.34,147.34
USDJPY,20250915,062900,147.34,147.34,147.34,147.34
USDJPY,20250915,063000,147.34,147.34,147.34,147.34
USDJPY,20250915,063100,147.35,147.36,147.35,147.36
USDJPY,20250915,063200,147.35,147.35,147.35,147.35
USDJPY,20250915,063300,147.35,147.35,147.35,147.35
USDJPY,20250915,063400,147.36,147.36,147.36,147.36
USDJPY,20250915,063500,147.36,147.36,147.36,147.36
USDJPY,20250915,063600,147.36,147.38,147.36,147.38
USDJPY,20250915,063700,147.38,147.39,147.38,147.39
USDJPY,20250915,063800,147.39,147.40,147.39,147.40
USDJPY,20250915,063900,147.40,147.42,147.40,147.42
USDJPY,20250915,064000,147.42,147.42,147.42,147.42
USDJPY,20250915,064100,147.41,147.41,147.41,147.41
USDJPY,20250915,064200,147.41,147.41,147.41,147.41
USDJPY,20250915,064300,147.41,147.41,147.41,147.41
USDJPY,20250915,064400,147.41,147.41,147.41,147.41
USDJPY,20250915,064500,147.41,147.42,147.41,147.42
USDJPY,20250915,064600,147.42,147.42,147.42,147.42
USDJPY,20250915,064700,147.42,147.42,147.42,147.42
USDJPY,20250915,064800,147.43,147.43,147.43,147.43
USDJPY,20250915,064900,147.43,147.43,147.43,147.43
USDJPY,20250915,065000,147.43,147.43,147.43,147.43
USDJPY,20250915,065100,147.43,147.43,147.43,147.43
USDJPY,20250915,065200,147.43,147.44,147.43,147.44
USDJPY,20250915,065300,147.44,147.44,147.44,147.44
USDJPY,20250915,065400,147.44,147.44,147.43,147.43
USDJPY,20250915,065500,147.42,147.42,147.42,147.42
USDJPY,20250915,065600,147.42,147.42,147.42,147.42
USDJPY,20250915,065700,147.42,147.42,147.42,147.42
USDJPY,20250915,065800,147.41,147.41,147.40,147.40
USDJPY,20250915,065900,147.40,147.40,147.40,147.40
USDJPY,20250915,070000,147.39,147.39,147.39,147.39
USDJPY,20250915,070100,147.39,147.39,147.38,147.38
USDJPY,20250915,070200,147.39,147.39,147.39,147.39
USDJPY,20250915,070300,147.39,147.39,147.39,147.39
USDJPY,20250915,070400,147.39,147.40,147.39,147.40
USDJPY,20250915,070500,147.40,147.40,147.40,147.40
USDJPY,20250915,070600,147.41,147.42,147.41,147.42
USDJPY,20250915,070700,147.43,147.44,147.43,147.44
USDJPY,20250915,070800,147.43,147.43,147.43,147.43
USDJPY,20250915,070900,147.43,147.43,147.42,147.42
USDJPY,20250915,071000,147.41,147.41,147.38,147.38
USDJPY,20250915,071100,147.39,147.39,147.38,147.39
USDJPY,20250915,071200,147.39,147.41,147.39,147.41
USDJPY,20250915,071300,147.41,147.41,147.40,147.40
USDJPY,20250915,071400,147.40,147.40,147.40,147.40
USDJPY,20250915,071500,147.40,147.40,147.40,147.40
USDJPY,20250915,071600,147.39,147.40,147.39,147.40
USDJPY,20250915,071700,147.40,147.40,147.39,147.39
USDJPY,20250915,071800,147.40,147.40,147.40,147.40
USDJPY,20250915,071900,147.40,147.40,147.40,147.40
USDJPY,20250915,072000,147.40,147.40,147.40,147.40
USDJPY,20250915,072100,147.40,147.40,147.40,147.40
USDJPY,20250915,072200,147.40,147.41,147.40,147.41
USDJPY,20250915,072300,147.41,147.41,147.41,147.41
USDJPY,20250915,072400,147.41,147.41,147.41,147.41
USDJPY,20250915,072500,147.42,147.43,147.42,147.43
USDJPY,20250915,072600,147.43,147.43,147.42,147.42
USDJPY,20250915,072700,147.42,147.42,147.42,147.42
USDJPY,20250915,072800,147.42,147.42,147.42,147.42
USDJPY,20250915,072900,147.42,147.43,147.42,147.43
USDJPY,20250915,073000,147.43,147.43,147.43,147.43
USDJPY,20250915,073100,147.43,147.43,147.43,147.43
USDJPY,20250915,073200,147.43,147.44,147.43,147.43
USDJPY,20250915,073300,147.43,147.43,147.43,147.43
USDJPY,20250915,073400,147.43,147.43,147.42,147.42
USDJPY,20250915,073500,147.42,147.42,147.42,147.42
USDJPY,20250915,073600,147.42,147.42,147.41,147.41
USDJPY,20250915,073700,147.41,147.41,147.41,147.41
USDJPY,20250915,073800,147.41,147.42,147.41,147.42
USDJPY,20250915,073900,147.42,147.42,147.42,147.42
USDJPY,20250915,074000,147.42,147.42,147.41,147.41
USDJPY,20250915,074100,147.41,147.41,147.41,147.41
USDJPY,20250915,074200,147.41,147.42,147.41,147.42
USDJPY,20250915,074300,147.42,147.43,147.42,147.43
USDJPY,20250915,074400,147.43,147.44,147.43,147.44
USDJPY,20250915,074500,147.44,147.44,147.44,147.44
USDJPY,20250915,074600,147.45,147.46,147.45,147.46
USDJPY,20250915,074700,147.46,147.47,147.46,147.47
USDJPY,20250915,074800,147.47,147.47,147.47,147.47
USDJPY,20250915,074900,147.47,147.47,147.46,147.46
USDJPY,20250915,075000,147.46,147.46,147.46,147.46
USDJPY,20250915,075100,147.46,147.46,147.46,147.46
USDJPY,20250915,075200,147.46,147.47,147.46,147.47
USDJPY,20250915,075300,147.47,147.47,147.46,147.46
USDJPY,20250915,075400,147.47,147.47,147.47,147.47
USDJPY,20250915,075500,147.48,147.48,147.48,147.48
USDJPY,20250915,075600,147.48,147.49,147.48,147.48
USDJPY,20250915,075700,147.49,147.49,147.48,147.49
USDJPY,20250915,075800,147.50,147.50,147.50,147.50
USDJPY,20250915,075900,147.50,147.50,147.49,147.50
USDJPY,20250915,080000,147.50,147.50,147.49,147.49
USDJPY,20250915,080100,147.50,147.50,147.49,147.49
USDJPY,20250915,080200,147.49,147.49,147.49,147.49
USDJPY,20250915,080300,147.50,147.50,147.49,147.50
USDJPY,20250915,080400,147.49,147.50,147.49,147.49
USDJPY,20250915,080500,147.49,147.49,147.49,147.49
USDJPY,20250915,080600,147.49,147.50,147.49,147.50
USDJPY,20250915,080700,147.50,147.51,147.50,147.51
USDJPY,20250915,080800,147.51,147.51,147.50,147.50
USDJPY,20250915,080900,147.49,147.49,147.49,147.49
USDJPY,20250915,081000,147.50,147.51,147.50,147.51
USDJPY,20250915,081100,147.52,147.53,147.52,147.52
USDJPY,20250915,081200,147.53,147.53,147.53,147.53
USDJPY,20250915,081300,147.54,147.54,147.52,147.52
USDJPY,20250915,081400,147.53,147.53,147.52,147.52
USDJPY,20250915,081500,147.52,147.52,147.52,147.52
USDJPY,20250915,081600,147.52,147.53,147.52,147.53
USDJPY,20250915,081700,147.53,147.54,147.53,147.54
USDJPY,20250915,081800,147.55,147.55,147.55,147.55
USDJPY,20250915,081900,147.55,147.57,147.55,147.57
USDJPY,20250915,082000,147.56,147.56,147.55,147.55
USDJPY,20250915,082100,147.56,147.56,147.56,147.56
USDJPY,20250915,082200,147.56,147.56,147.56,147.56
USDJPY,20250915,082300,147.57,147.57,147.57,147.57
USDJPY,20250915,082400,147.57,147.58,147.57,147.57
USDJPY,20250915,082500,147.56,147.57,147.56,147.57
USDJPY,20250915,082600,147.57,147.58,147.57,147.58
USDJPY,20250915,082700,147.59,147.59,147.58,147.59
USDJPY,20250915,082800,147.59,147.59,147.58,147.58
USDJPY,20250915,082900,147.58,147.58,147.57,147.57
USDJPY,20250915,083000,147.58,147.58,147.58,147.58
USDJPY,20250915,083100,147.58,147.59,147.58,147.58
USDJPY,20250915,083200,147.58,147.58,147.57,147.57
USDJPY,20250915,083300,147.58,147.58,147.58,147.58
USDJPY,20250915,083400,147.58,147.58,147.58,147.58
USDJPY,20250915,083500,147.58,147.58,147.54,147.54
USDJPY,20250915,083600,147.55,147.55,147.54,147.55
USDJPY,20250915,083700,147.56,147.56,147.55,147.56
USDJPY,20250915,083800,147.56,147.56,147.56,147.56
USDJPY,20250915,083900,147.57,147.57,147.56,147.56
USDJPY,20250915,084000,147.56,147.56,147.55,147.55
USDJPY,20250915,084100,147.55,147.56,147.55,147.56
USDJPY,20250915,084200,147.56,147.56,147.56,147.56
USDJPY,20250915,084300,147.56,147.57,147.56,147.57
USDJPY,20250915,084400,147.57,147.57,147.57,147.57
USDJPY,20250915,084500,147.57,147.57,147.56,147.56
USDJPY,20250915,084600,147.56,147.56,147.55,147.56
USDJPY,20250915,084700,147.56,147.56,147.55,147.56
USDJPY,20250915,084800,147.57,147.57,147.55,147.55
USDJPY,20250915,084900,147.55,147.55,147.55,147.55
USDJPY,20250915,085000,147.55,147.55,147.55,147.55
USDJPY,20250915,085100,147.55,147.55,147.54,147.54
USDJPY,20250915,085200,147.54,147.54,147.53,147.53
USDJPY,20250915,085300,147.52,147.52,147.52,147.52
USDJPY,20250915,085400,147.53,147.53,147.53,147.53
USDJPY,20250915,085500,147.54,147.54,147.54,147.54
USDJPY,20250915,085600,147.54,147.54,147.52,147.52
USDJPY,20250915,085700,147.53,147.53,147.52,147.52
USDJPY,20250915,085800,147.52,147.52,147.52,147.52
USDJPY,20250915,085900,147.52,147.53,147.50,147.50
USDJPY,20250915,090000,147.51,147.51,147.51,147.51
USDJPY,20250915,090100,147.52,147.52,147.49,147.50
USDJPY,20250915,090200,147.51,147.53,147.51,147.53
USDJPY,20250915,090300,147.53,147.55,147.53,147.55
USDJPY,20250915,090400,147.55,147.57,147.55,147.57
USDJPY,20250915,090500,147.56,147.56,147.53,147.53
USDJPY,20250915,090600,147.54,147.56,147.54,147.56
USDJPY,20250915,090700,147.56,147.57,147.56,147.57
USDJPY,20250915,090800,147.58,147.58,147.51,147.51
USDJPY,20250915,090900,147.52,147.53,147.51,147.51
USDJPY,20250915,091000,147.52,147.53,147.52,147.53
USDJPY,20250915,091100,147.52,147.52,147.48,147.48
USDJPY,20250915,091200,147.47,147.49,147.47,147.48
USDJPY,20250915,091300,147.47,147.47,147.45,147.46
USDJPY,20250915,091400,147.46,147.47,147.46,147.46
USDJPY,20250915,091500,147.46,147.47,147.46,147.46
USDJPY,20250915,091600,147.47,147.47,147.46,147.47
USDJPY,20250915,091700,147.46,147.48,147.46,147.48
USDJPY,20250915,091800,147.47,147.47,147.46,147.46
USDJPY,20250915,091900,147.46,147.46,147.45,147.45
USDJPY,20250915,092000,147.45,147.46,147.45,147.46
USDJPY,20250915,092100,147.46,147.47,147.46,147.47
USDJPY,20250915,092200,147.47,147.47,147.45,147.45
USDJPY,20250915,092300,147.45,147.45,147.45,147.45
USDJPY,20250915,092400,147.45,147.45,147.42,147.42
USDJPY,20250915,092500,147.43,147.44,147.43,147.43
USDJPY,20250915,092600,147.43,147.44,147.43,147.44
USDJPY,20250915,092700,147.44,147.44,147.44,147.44
USDJPY,20250915,092800,147.44,147.44,147.44,147.44
USDJPY,20250915,092900,147.44,147.44,147.43,147.43
USDJPY,20250915,093000,147.43,147.44,147.43,147.44
USDJPY,20250915,093100,147.44,147.44,147.42,147.42
USDJPY,20250915,093200,147.42,147.42,147.41,147.42
USDJPY,20250915,093300,147.42,147.42,147.36,147.37
USDJPY,20250915,093400,147.38,147.38,147.37,147.38
USDJPY,20250915,093500,147.39,147.39,147.39,147.39
USDJPY,20250915,093600,147.39,147.40,147.39,147.40
USDJPY,20250915,093700,147.41,147.41,147.39,147.39
USDJPY,20250915,093800,147.38,147.38,147.37,147.37
USDJPY,20250915,093900,147.37,147.38,147.37,147.38
USDJPY,20250915,094000,147.38,147.38,147.38,147.38
USDJPY,20250915,094100,147.38,147.39,147.38,147.38
USDJPY,20250915,094200,147.38,147.38,147.37,147.38
USDJPY,20250915,094300,147.38,147.38,147.37,147.38
USDJPY,20250915,094400,147.39,147.39,147.38,147.39
USDJPY,20250915,094500,147.39,147.41,147.39,147.41
USDJPY,20250915,094600,147.42,147.44,147.42,147.44
USDJPY,20250915,094700,147.45,147.46,147.44,147.46
USDJPY,20250915,094800,147.45,147.45,147.41,147.41
USDJPY,20250915,094900,147.42,147.43,147.42,147.43
USDJPY,20250915,095000,147.44,147.46,147.43,147.46
USDJPY,20250915,095100,147.46,147.46,147.46,147.46
USDJPY,20250915,095200,147.46,147.47,147.46,147.47
USDJPY,20250915,095300,147.47,147.47,147.46,147.47
USDJPY,20250915,095400,147.46,147.47,147.46,147.47
USDJPY,20250915,095500,147.47,147.47,147.47,147.47
USDJPY,20250915,095600,147.47,147.47,147.46,147.46
USDJPY,20250915,095700,147.46,147.46,147.44,147.44
USDJPY,20250915,095800,147.44,147.46,147.44,147.45
USDJPY,20250915,095900,147.46,147.46,147.45,147.45
USDJPY,20250915,100000,147.45,147.45,147.45,147.45
USDJPY,20250915,100100,147.46,147.47,147.46,147.46
USDJPY,20250915,100200,147.46,147.46,147.45,147.46
USDJPY,20250915,100300,147.45,147.45,147.42,147.42
USDJPY,20250915,100400,147.43,147.43,147.43,147.43
USDJPY,20250915,100500,147.43,147.43,147.41,147.41
USDJPY,20250915,100600,147.42,147.43,147.41,147.42
USDJPY,20250915,100700,147.43,147.44,147.43,147.43
USDJPY,20250915,100800,147.43,147.43,147.43,147.43
USDJPY,20250915,100900,147.43,147.43,147.42,147.42
USDJPY,20250915,101000,147.42,147.43,147.42,147.42
USDJPY,20250915,101100,147.43,147.44,147.43,147.44
USDJPY,20250915,101200,147.44,147.44,147.43,147.44
USDJPY,20250915,101300,147.44,147.44,147.43,147.43
USDJPY,20250915,101400,147.43,147.43,147.43,147.43
USDJPY,20250915,101500,147.43,147.43,147.42,147.42
USDJPY,20250915,101600,147.41,147.41,147.40,147.40
USDJPY,20250915,101700,147.40,147.40,147.40,147.40
USDJPY,20250915,101800,147.41,147.41,147.38,147.38
USDJPY,20250915,101900,147.37,147.40,147.37,147.40
USDJPY,20250915,102000,147.40,147.40,147.40,147.40
USDJPY,20250915,102100,147.40,147.41,147.40,147.41
USDJPY,20250915,102200,147.42,147.42,147.41,147.41
USDJPY,20250915,102300,147.41,147.41,147.38,147.38
USDJPY,20250915,102400,147.38,147.38,147.37,147.38
USDJPY,20250915,102500,147.37,147.38,147.37,147.38
USDJPY,20250915,102600,147.37,147.37,147.37,147.37
USDJPY,20250915,102700,147.37,147.39,147.37,147.39
USDJPY,20250915,102800,147.39,147.40,147.39,147.40
USDJPY,20250915,102900,147.41,147.41,147.40,147.40
USDJPY,20250915,103000,147.40,147.40,147.40,147.40
USDJPY,20250915,103100,147.41,147.41,147.40,147.40
USDJPY,20250915,103200,147.39,147.39,147.37,147.37
USDJPY,20250915,103300,147.38,147.39,147.38,147.38
USDJPY,20250915,103400,147.38,147.38,147.38,147.38
USDJPY,20250915,103500,147.39,147.40,147.39,147.40
USDJPY,20250915,103600,147.41,147.41,147.40,147.40
USDJPY,20250915,103700,147.41,147.41,147.40,147.40
USDJPY,20250915,103800,147.41,147.41,147.41,147.41
USDJPY,20250915,103900,147.41,147.41,147.41,147.41
USDJPY,20250915,104000,147.42,147.42,147.42,147.42
USDJPY,20250915,104100,147.42,147.44,147.42,147.44
USDJPY,20250915,104200,147.44,147.44,147.44,147.44
USDJPY,20250915,104300,147.44,147.45,147.43,147.43
USDJPY,20250915,104400,147.43,147.43,147.42,147.43
USDJPY,20250915,104500,147.43,147.44,147.42,147.43
USDJPY,20250915,104600,147.43,147.43,147.43,147.43
USDJPY,20250915,104700,147.44,147.44,147.42,147.42
USDJPY,20250915,104800,147.42,147.43,147.42,147.42
USDJPY,20250915,104900,147.43,147.43,147.43,147.43
USDJPY,20250915,105000,147.43,147.44,147.43,147.44
USDJPY,20250915,105100,147.45,147.45,147.44,147.44
USDJPY,20250915,105200,147.44,147.44,147.44,147.44
USDJPY,20250915,105300,147.44,147.44,147.43,147.43
USDJPY,20250915,105400,147.43,147.43,147.43,147.43
USDJPY,20250915,105500,147.42,147.42,147.42,147.42
USDJPY,20250915,105600,147.42,147.42,147.40,147.40
USDJPY,20250915,105700,147.40,147.40,147.40,147.40
USDJPY,20250915,105800,147.41,147.41,147.40,147.40
USDJPY,20250915,105900,147.40,147.40,147.39,147.39
USDJPY,20250915,110000,147.39,147.40,147.39,147.40
USDJPY,20250915,110100,147.40,147.41,147.40,147.41
USDJPY,20250915,110200,147.41,147.41,147.41,147.41
USDJPY,20250915,110300,147.40,147.40,147.38,147.38
USDJPY,20250915,110400,147.38,147.39,147.38,147.39
USDJPY,20250915,110500,147.39,147.40,147.39,147.40
USDJPY,20250915,110600,147.40,147.41,147.40,147.41
USDJPY,20250915,110700,147.40,147.41,147.40,147.41
USDJPY,20250915,110800,147.40,147.40,147.37,147.38
USDJPY,20250915,110900,147.38,147.39,147.38,147.38
USDJPY,20250915,111000,147.37,147.38,147.37,147.38
USDJPY,20250915,111100,147.38,147.39,147.38,147.39
USDJPY,20250915,111200,147.39,147.39,147.39,147.39
USDJPY,20250915,111300,147.38,147.38,147.38,147.38
USDJPY,20250915,111400,147.38,147.38,147.37,147.37
USDJPY,20250915,111500,147.37,147.37,147.37,147.37
USDJPY,20250915,111600,147.36,147.36,147.36,147.36
USDJPY,20250915,111700,147.35,147.36,147.35,147.36
USDJPY,20250915,111800,147.36,147.36,147.34,147.34
USDJPY,20250915,111900,147.35,147.35,147.34,147.34
USDJPY,20250915,112000,147.34,147.35,147.33,147.35
USDJPY,20250915,112100,147.36,147.37,147.36,147.37
USDJPY,20250915,112200,147.37,147.37,147.37,147.37
USDJPY,20250915,112300,147.37,147.37,147.37,147.37
USDJPY,20250915,112400,147.37,147.37,147.37,147.37
USDJPY,20250915,112500,147.37,147.38,147.37,147.38
USDJPY,20250915,112600,147.38,147.38,147.36,147.36
USDJPY,20250915,112700,147.35,147.35,147.34,147.34
USDJPY,20250915,112800,147.34,147.35,147.34,147.35
USDJPY,20250915,112900,147.35,147.35,147.33,147.33
USDJPY,20250915,113000,147.33,147.33,147.33,147.33
USDJPY,20250915,113100,147.32,147.32,147.30,147.30
USDJPY,20250915,113200,147.31,147.32,147.31,147.32
USDJPY,20250915,113300,147.33,147.33,147.32,147.32
USDJPY,20250915,113400,147.32,147.33,147.32,147.33
USDJPY,20250915,113500,147.33,147.33,147.33,147.33
USDJPY,20250915,113600,147.33,147.33,147.33,147.33
USDJPY,20250915,113700,147.33,147.33,147.33,147.33
USDJPY,20250915,113800,147.33,147.34,147.33,147.34
USDJPY,20250915,113900,147.34,147.36,147.34,147.36
USDJPY,20250915,114000,147.36,147.36,147.36,147.36
USDJPY,20250915,114100,147.36,147.36,147.35,147.35
USDJPY,20250915,114200,147.35,147.35,147.35,147.35
USDJPY,20250915,114300,147.36,147.37,147.36,147.37
USDJPY,20250915,114400,147.36,147.36,147.36,147.36
USDJPY,20250915,114500,147.36,147.36,147.35,147.36
USDJPY,20250915,114600,147.36,147.37,147.36,147.37
USDJPY,20250915,114700,147.37,147.37,147.37,147.37
USDJPY,20250915,114800,147.37,147.37,147.37,147.37
USDJPY,20250915,114900,147.37,147.37,147.37,147.37
USDJPY,20250915,115000,147.38,147.38,147.38,147.38
USDJPY,20250915,115100,147.38,147.39,147.38,147.39
USDJPY,20250915,115200,147.40,147.40,147.37,147.37
USDJPY,20250915,115300,147.37,147.37,147.37,147.37
USDJPY,20250915,115400,147.37,147.37,147.35,147.35
USDJPY,20250915,115500,147.35,147.36,147.35,147.36
USDJPY,20250915,115600,147.37,147.37,147.37,147.37
USDJPY,20250915,115700,147.37,147.37,147.36,147.36
USDJPY,20250915,115800,147.35,147.36,147.35,147.35
USDJPY,20250915,115900,147.35,147.35,147.35,147.35
USDJPY,20250915,120000,147.35,147.36,147.35,147.36
USDJPY,20250915,120100,147.35,147.35,147.34,147.35
USDJPY,20250915,120200,147.36,147.36,147.36,147.36
USDJPY,20250915,120300,147.36,147.36,147.35,147.35
USDJPY,20250915,120400,147.34,147.34,147.34,147.34
USDJPY,20250915,120500,147.33,147.33,147.32,147.32
USDJPY,20250915,120600,147.32,147.33,147.32,147.33
USDJPY,20250915,120700,147.34,147.34,147.34,147.34
USDJPY,20250915,120800,147.34,147.34,147.33,147.33
USDJPY,20250915,120900,147.33,147.33,147.33,147.33
USDJPY,20250915,121000,147.33,147.33,147.32,147.32
USDJPY,20250915,121100,147.32,147.33,147.32,147.32
USDJPY,20250915,121200,147.32,147.33,147.32,147.33
USDJPY,20250915,121300,147.33,147.33,147.32,147.32
USDJPY,20250915,121400,147.31,147.31,147.29,147.30
USDJPY,20250915,121500,147.30,147.31,147.30,147.31
USDJPY,20250915,121600,147.31,147.31,147.31,147.31
USDJPY,20250915,121700,147.31,147.31,147.30,147.30
USDJPY,20250915,121800,147.29,147.29,147.29,147.29
USDJPY,20250915,121900,147.29,147.30,147.29,147.29
USDJPY,20250915,122000,147.28,147.29,147.28,147.29
USDJPY,20250915,122100,147.28,147.28,147.28,147.28
USDJPY,20250915,122200,147.28,147.28,147.27,147.27
USDJPY,20250915,122300,147.27,147.27,147.27,147.27
USDJPY,20250915,122400,147.27,147.28,147.27,147.28
USDJPY,20250915,122500,147.28,147.28,147.27,147.27
USDJPY,20250915,122600,147.27,147.27,147.26,147.26
USDJPY,20250915,122700,147.26,147.26,147.24,147.24
USDJPY,20250915,122800,147.24,147.24,147.24,147.24
USDJPY,20250915,122900,147.24,147.24,147.24,147.24
USDJPY,20250915,123000,147.24,147.26,147.24,147.26
USDJPY,20250915,123100,147.27,147.27,147.26,147.26
USDJPY,20250915,123200,147.26,147.26,147.26,147.26
USDJPY,20250915,123300,147.26,147.27,147.26,147.27
USDJPY,20250915,123400,147.27,147.27,147.27,147.27
USDJPY,20250915,123500,147.27,147.27,147.26,147.26
USDJPY,20250915,123600,147.27,147.28,147.27,147.28
USDJPY,20250915,123700,147.28,147.29,147.28,147.29
USDJPY,20250915,123800,147.29,147.29,147.29,147.29
USDJPY,20250915,123900,147.29,147.29,147.29,147.29
USDJPY,20250915,124000,147.30,147.31,147.30,147.31
USDJPY,20250915,124100,147.31,147.31,147.31,147.31
USDJPY,20250915,124200,147.32,147.32,147.31,147.31
USDJPY,20250915,124300,147.31,147.32,147.31,147.32
USDJPY,20250915,124400,147.32,147.32,147.31,147.31
USDJPY,20250915,124500,147.31,147.32,147.31,147.32
USDJPY,20250915,124600,147.32,147.34,147.32,147.34
USDJPY,20250915,124700,147.33,147.33,147.33,147.33
USDJPY,20250915,124800,147.33,147.33,147.33,147.33
USDJPY,20250915,124900,147.33,147.33,147.33,147.33
USDJPY,20250915,125000,147.33,147.34,147.33,147.34
USDJPY,20250915,125100,147.34,147.35,147.34,147.35
USDJPY,20250915,125200,147.36,147.37,147.36,147.37
USDJPY,20250915,125300,147.37,147.37,147.36,147.36
USDJPY,20250915,125400,147.36,147.37,147.36,147.37
USDJPY,20250915,125500,147.36,147.38,147.36,147.38
USDJPY,20250915,125600,147.39,147.39,147.38,147.38
USDJPY,20250915,125700,147.38,147.39,147.38,147.39
USDJPY,20250915,125800,147.39,147.39,147.37,147.37
USDJPY,20250915,125900,147.37,147.37,147.37,147.37
USDJPY,20250915,130000,147.37,147.38,147.37,147.38
USDJPY,20250915,130100,147.38,147.38,147.38,147.38
USDJPY,20250915,130200,147.38,147.38,147.37,147.38
USDJPY,20250915,130300,147.38,147.38,147.37,147.37
USDJPY,20250915,130400,147.37,147.37,147.37,147.37
USDJPY,20250915,130500,147.37,147.38,147.37,147.38
USDJPY,20250915,130600,147.38,147.38,147.38,147.38
USDJPY,20250915,130700,147.38,147.38,147.38,147.38
USDJPY,20250915,130800,147.38,147.38,147.38,147.38
USDJPY,20250915,130900,147.38,147.38,147.38,147.38
USDJPY,20250915,131000,147.38,147.38,147.38,147.38
USDJPY,20250915,131100,147.38,147.38,147.38,147.38
USDJPY,20250915,131200,147.37,147.37,147.36,147.36
USDJPY,20250915,131300,147.36,147.37,147.36,147.36
USDJPY,20250915,131400,147.35,147.35,147.34,147.34
USDJPY,20250915,131500,147.34,147.34,147.33,147.33
USDJPY,20250915,131600,147.34,147.34,147.34,147.34
USDJPY,20250915,131700,147.33,147.33,147.33,147.33
USDJPY,20250915,131800,147.32,147.33,147.32,147.32
USDJPY,20250915,131900,147.32,147.32,147.31,147.32
USDJPY,20250915,132000,147.32,147.32,147.32,147.32
USDJPY,20250915,132100,147.32,147.32,147.32,147.32
USDJPY,20250915,132200,147.33,147.34,147.33,147.34
USDJPY,20250915,132300,147.34,147.36,147.34,147.36
USDJPY,20250915,132400,147.36,147.36,147.36,147.36
USDJPY,20250915,132500,147.36,147.36,147.36,147.36
USDJPY,20250915,132600,147.37,147.37,147.37,147.37
USDJPY,20250915,132700,147.37,147.37,147.37,147.37
USDJPY,20250915,132800,147.37,147.37,147.37,147.37
USDJPY,20250915,132900,147.37,147.37,147.37,147.37
USDJPY,20250915,133000,147.37,147.38,147.37,147.37
USDJPY,20250915,133100,147.36,147.37,147.36,147.37
USDJPY,20250915,133200,147.37,147.37,147.37,147.37
USDJPY,20250915,133300,147.36,147.37,147.36,147.37
USDJPY,20250915,133400,147.38,147.39,147.38,147.39
USDJPY,20250915,133500,147.39,147.39,147.37,147.37
USDJPY,20250915,133600,147.38,147.38,147.38,147.38
USDJPY,20250915,133700,147.38,147.41,147.38,147.40
USDJPY,20250915,133800,147.40,147.41,147.40,147.41
USDJPY,20250915,133900,147.42,147.42,147.41,147.41
USDJPY,20250915,134000,147.42,147.42,147.42,147.42
USDJPY,20250915,134100,147.42,147.43,147.42,147.43
USDJPY,20250915,134200,147.44,147.44,147.43,147.43
USDJPY,20250915,134300,147.43,147.44,147.43,147.44
USDJPY,20250915,134400,147.44,147.46,147.44,147.46
USDJPY,20250915,134500,147.46,147.46,147.45,147.45
USDJPY,20250915,134600,147.45,147.45,147.43,147.43
USDJPY,20250915,134700,147.43,147.44,147.43,147.43
USDJPY,20250915,134800,147.44,147.44,147.42,147.42
USDJPY,20250915,134900,147.42,147.42,147.42,147.42
USDJPY,20250915,135000,147.43,147.43,147.41,147.41
USDJPY,20250915,135100,147.41,147.41,147.41,147.41
USDJPY,20250915,135200,147.42,147.42,147.41,147.42
USDJPY,20250915,135300,147.42,147.42,147.41,147.41
USDJPY,20250915,135400,147.41,147.41,147.40,147.40
USDJPY,20250915,135500,147.40,147.40,147.40,147.40
USDJPY,20250915,135600,147.40,147.40,147.39,147.39
USDJPY,20250915,135700,147.39,147.40,147.39,147.40
USDJPY,20250915,135800,147.40,147.41,147.40,147.41
USDJPY,20250915,135900,147.42,147.42,147.40,147.40
USDJPY,20250915,140000,147.40,147.40,147.39,147.40
USDJPY,20250915,140100,147.39,147.39,147.39,147.39
USDJPY,20250915,140200,147.40,147.40,147.38,147.38
USDJPY,20250915,140300,147.37,147.39,147.37,147.39
USDJPY,20250915,140400,147.38,147.39,147.38,147.39
USDJPY,20250915,140500,147.39,147.40,147.39,147.39
USDJPY,20250915,140600,147.38,147.38,147.37,147.37
USDJPY,20250915,140700,147.37,147.37,147.36,147.36
USDJPY,20250915,140800,147.36,147.37,147.35,147.35
USDJPY,20250915,140900,147.35,147.35,147.33,147.34
USDJPY,20250915,141000,147.35,147.35,147.35,147.35
USDJPY,20250915,141100,147.35,147.36,147.35,147.36
USDJPY,20250915,141200,147.37,147.37,147.36,147.37
USDJPY,20250915,141300,147.37,147.37,147.37,147.37
USDJPY,20250915,141400,147.36,147.36,147.36,147.36
USDJPY,20250915,141500,147.36,147.36,147.36,147.36
USDJPY,20250915,141600,147.36,147.36,147.35,147.36
USDJPY,20250915,141700,147.36,147.36,147.35,147.35
USDJPY,20250915,141800,147.35,147.35,147.35,147.35
USDJPY,20250915,141900,147.35,147.35,147.34,147.34
USDJPY,20250915,142000,147.34,147.35,147.34,147.35
USDJPY,20250915,142100,147.35,147.35,147.34,147.34
USDJPY,20250915,142200,147.35,147.35,147.32,147.32
USDJPY,20250915,142300,147.32,147.32,147.31,147.32
USDJPY,20250915,142400,147.31,147.31,147.31,147.31
USDJPY,20250915,142500,147.31,147.32,147.30,147.32
USDJPY,20250915,142600,147.32,147.32,147.32,147.32
USDJPY,20250915,142700,147.33,147.33,147.33,147.33
USDJPY,20250915,142800,147.33,147.36,147.33,147.36
USDJPY,20250915,142900,147.35,147.35,147.34,147.34
USDJPY,20250915,143000,147.35,147.35,147.34,147.34
USDJPY,20250915,143100,147.33,147.33,147.28,147.30
USDJPY,20250915,143200,147.29,147.32,147.29,147.30
USDJPY,20250915,143300,147.31,147.32,147.31,147.32
USDJPY,20250915,143400,147.31,147.31,147.26,147.27
USDJPY,20250915,143500,147.26,147.26,147.25,147.25
USDJPY,20250915,143600,147.26,147.26,147.24,147.24
USDJPY,20250915,143700,147.24,147.25,147.24,147.25
USDJPY,20250915,143800,147.25,147.27,147.24,147.27
USDJPY,20250915,143900,147.27,147.27,147.24,147.24
USDJPY,20250915,144000,147.24,147.26,147.24,147.26
USDJPY,20250915,144100,147.26,147.27,147.26,147.27
USDJPY,20250915,144200,147.26,147.26,147.25,147.26
USDJPY,20250915,144300,147.27,147.27,147.27,147.27
USDJPY,20250915,144400,147.28,147.30,147.28,147.29
USDJPY,20250915,144500,147.28,147.29,147.27,147.27
USDJPY,20250915,144600,147.27,147.28,147.27,147.28
USDJPY,20250915,144700,147.28,147.28,147.27,147.27
USDJPY,20250915,144800,147.26,147.26,147.26,147.26
USDJPY,20250915,144900,147.26,147.26,147.24,147.25
USDJPY,20250915,145000,147.25,147.26,147.25,147.26
USDJPY,20250915,145100,147.26,147.27,147.26,147.27
USDJPY,20250915,145200,147.26,147.26,147.25,147.26
USDJPY,20250915,145300,147.27,147.27,147.27,147.27
USDJPY,20250915,145400,147.26,147.27,147.26,147.26
USDJPY,20250915,145500,147.26,147.28,147.26,147.28
USDJPY,20250915,145600,147.27,147.27,147.27,147.27
USDJPY,20250915,145700,147.27,147.27,147.26,147.26
USDJPY,20250915,145800,147.26,147.27,147.26,147.27
USDJPY,20250915,145900,147.27,147.27,147.27,147.27
USDJPY,20250915,150000,147.27,147.27,147.26,147.26
USDJPY,20250915,150100,147.25,147.26,147.24,147.26
USDJPY,20250915,150200,147.25,147.25,147.22,147.22
USDJPY,20250915,150300,147.23,147.23,147.22,147.22
USDJPY,20250915,150400,147.23,147.26,147.23,147.25
USDJPY,20250915,150500,147.25,147.25,147.24,147.24
USDJPY,20250915,150600,147.24,147.25,147.24,147.25
USDJPY,20250915,150700,147.24,147.29,147.24,147.29
USDJPY,20250915,150800,147.30,147.33,147.30,147.32
USDJPY,20250915,150900,147.32,147.32,147.31,147.31
USDJPY,20250915,151000,147.30,147.31,147.30,147.30
USDJPY,20250915,151100,147.31,147.31,147.30,147.30
USDJPY,20250915,151200,147.30,147.30,147.28,147.28
USDJPY,20250915,151300,147.27,147.28,147.27,147.28
USDJPY,20250915,151400,147.28,147.29,147.26,147.26
USDJPY,20250915,151500,147.26,147.28,147.25,147.28
USDJPY,20250915,151600,147.29,147.30,147.29,147.30
USDJPY,20250915,151700,147.31,147.31,147.29,147.30
USDJPY,20250915,151800,147.30,147.30,147.28,147.28
USDJPY,20250915,151900,147.29,147.29,147.26,147.26
USDJPY,20250915,152000,147.27,147.28,147.27,147.27
USDJPY,20250915,152100,147.26,147.26,147.24,147.25
USDJPY,20250915,152200,147.25,147.25,147.25,147.25
USDJPY,20250915,152300,147.26,147.26,147.26,147.26
USDJPY,20250915,152400,147.26,147.27,147.26,147.26
USDJPY,20250915,152500,147.26,147.28,147.26,147.28
USDJPY,20250915,152600,147.28,147.29,147.28,147.28
USDJPY,20250915,152700,147.28,147.28,147.28,147.28
USDJPY,20250915,152800,147.28,147.29,147.27,147.28
USDJPY,20250915,152900,147.28,147.28,147.27,147.27
USDJPY,20250915,153000,147.27,147.27,147.27,147.27
USDJPY,20250915,153100,147.26,147.29,147.26,147.29
USDJPY,20250915,153200,147.29,147.30,147.29,147.30
USDJPY,20250915,153300,147.29,147.29,147.28,147.28
USDJPY,20250915,153400,147.28,147.28,147.26,147.27
USDJPY,20250915,153500,147.27,147.27,147.26,147.26
USDJPY,20250915,153600,147.27,147.28,147.27,147.27
USDJPY,20250915,153700,147.27,147.29,147.27,147.29
USDJPY,20250915,153800,147.29,147.29,147.27,147.28
USDJPY,20250915,153900,147.28,147.28,147.27,147.28
USDJPY,20250915,154000,147.28,147.29,147.28,147.29
USDJPY,20250915,154100,147.29,147.30,147.27,147.27
USDJPY,20250915,154200,147.27,147.27,147.24,147.25
USDJPY,20250915,154300,147.25,147.26,147.25,147.26
USDJPY,20250915,154400,147.27,147.27,147.26,147.26
USDJPY,20250915,154500,147.26,147.26,147.24,147.25
USDJPY,20250915,154600,147.25,147.25,147.24,147.25
USDJPY,20250915,154700,147.26,147.26,147.25,147.25
USDJPY,20250915,154800,147.25,147.25,147.25,147.25
USDJPY,20250915,154900,147.26,147.27,147.26,147.27
USDJPY,20250915,155000,147.26,147.29,147.26,147.28
USDJPY,20250915,155100,147.28,147.28,147.28,147.28
USDJPY,20250915,155200,147.28,147.28,147.28,147.28
USDJPY,20250915,155300,147.28,147.30,147.28,147.30
USDJPY,20250915,155400,147.29,147.33,147.29,147.33
USDJPY,20250915,155500,147.33,147.33,147.32,147.32
USDJPY,20250915,155600,147.32,147.32,147.30,147.30
USDJPY,20250915,155700,147.30,147.31,147.30,147.30
USDJPY,20250915,155800,147.30,147.31,147.30,147.31
USDJPY,20250915,155900,147.31,147.32,147.31,147.31
USDJPY,20250915,160000,147.31,147.33,147.31,147.33
USDJPY,20250915,160100,147.34,147.38,147.34,147.38
USDJPY,20250915,160200,147.38,147.38,147.36,147.36
USDJPY,20250915,160300,147.36,147.37,147.35,147.35
USDJPY,20250915,160400,147.36,147.36,147.35,147.35
USDJPY,20250915,160500,147.35,147.36,147.35,147.36
USDJPY,20250915,160600,147.37,147.38,147.36,147.37
USDJPY,20250915,160700,147.38,147.39,147.37,147.39
USDJPY,20250915,160800,147.40,147.41,147.40,147.40
USDJPY,20250915,160900,147.40,147.42,147.40,147.42
USDJPY,20250915,161000,147.42,147.42,147.40,147.40
USDJPY,20250915,161100,147.40,147.41,147.40,147.41
USDJPY,20250915,161200,147.41,147.41,147.40,147.40
USDJPY,20250915,161300,147.40,147.40,147.38,147.38
USDJPY,20250915,161400,147.38,147.38,147.38,147.38
USDJPY,20250915,161500,147.37,147.38,147.36,147.38
USDJPY,20250915,161600,147.39,147.41,147.39,147.41
USDJPY,20250915,161700,147.42,147.42,147.41,147.41
USDJPY,20250915,161800,147.40,147.40,147.39,147.40
USDJPY,20250915,161900,147.40,147.40,147.39,147.40
USDJPY,20250915,162000,147.39,147.40,147.39,147.40
USDJPY,20250915,162100,147.40,147.41,147.40,147.41
USDJPY,20250915,162200,147.41,147.41,147.41,147.41
USDJPY,20250915,162300,147.41,147.42,147.40,147.40
USDJPY,20250915,162400,147.41,147.41,147.41,147.41
USDJPY,20250915,162500,147.42,147.44,147.42,147.43
USDJPY,20250915,162600,147.44,147.44,147.43,147.43
USDJPY,20250915,162700,147.43,147.44,147.43,147.44
USDJPY,20250915,162800,147.44,147.44,147.44,147.44
USDJPY,20250915,162900,147.43,147.43,147.42,147.42
USDJPY,20250915,163000,147.42,147.43,147.42,147.43
USDJPY,20250915,163100,147.44,147.45,147.43,147.44
USDJPY,20250915,163200,147.44,147.44,147.42,147.42
USDJPY,20250915,163300,147.41,147.41,147.41,147.41
USDJPY,20250915,163400,147.41,147.42,147.40,147.42
USDJPY,20250915,163500,147.42,147.43,147.42,147.43
USDJPY,20250915,163600,147.42,147.42,147.38,147.38
USDJPY,20250915,163700,147.39,147.39,147.39,147.39
USDJPY,20250915,163800,147.39,147.41,147.39,147.41
USDJPY,20250915,163900,147.40,147.40,147.36,147.36
USDJPY,20250915,164000,147.35,147.37,147.35,147.37
USDJPY,20250915,164100,147.38,147.38,147.38,147.38
USDJPY,20250915,164200,147.38,147.41,147.38,147.41
USDJPY,20250915,164300,147.41,147.43,147.41,147.43
USDJPY,20250915,164400,147.43,147.43,147.42,147.42
USDJPY,20250915,164500,147.42,147.42,147.42,147.42
USDJPY,20250915,164600,147.41,147.41,147.41,147.41
USDJPY,20250915,164700,147.41,147.44,147.41,147.44
USDJPY,20250915,164800,147.44,147.44,147.42,147.42
USDJPY,20250915,164900,147.42,147.42,147.39,147.39
USDJPY,20250915,165000,147.40,147.42,147.40,147.41
USDJPY,20250915,165100,147.41,147.41,147.40,147.40
USDJPY,20250915,165200,147.41,147.43,147.41,147.42
USDJPY,20250915,165300,147.42,147.44,147.42,147.44
USDJPY,20250915,165400,147.43,147.44,147.43,147.44
USDJPY,20250915,165500,147.44,147.44,147.42,147.42
USDJPY,20250915,165600,147.41,147.41,147.41,147.41
USDJPY,20250915,165700,147.41,147.42,147.41,147.42
USDJPY,20250915,165800,147.42,147.42,147.41,147.42
USDJPY,20250915,165900,147.42,147.42,147.41,147.41
USDJPY,20250915,170000,147.42,147.42,147.40,147.40
USDJPY,20250915,170100,147.41,147.42,147.41,147.41
USDJPY,20250915,170200,147.40,147.40,147.38,147.38
USDJPY,20250915,170300,147.38,147.38,147.36,147.36
USDJPY,20250915,170400,147.35,147.37,147.35,147.36
USDJPY,20250915,170500,147.36,147.36,147.35,147.35
USDJPY,20250915,170600,147.35,147.37,147.35,147.36
USDJPY,20250915,170700,147.36,147.36,147.35,147.36
USDJPY,20250915,170800,147.37,147.37,147.35,147.36
USDJPY,20250915,170900,147.37,147.37,147.36,147.36
USDJPY,20250915,171000,147.36,147.37,147.36,147.37
USDJPY,20250915,171100,147.36,147.36,147.35,147.35
USDJPY,20250915,171200,147.35,147.36,147.35,147.36
USDJPY,20250915,171300,147.35,147.36,147.35,147.36
USDJPY,20250915,171400,147.36,147.37,147.36,147.37
USDJPY,20250915,171500,147.37,147.37,147.36,147.36
USDJPY,20250915,171600,147.36,147.36,147.36,147.36
USDJPY,20250915,171700,147.35,147.35,147.35,147.35
USDJPY,20250915,171800,147.36,147.36,147.35,147.35
USDJPY,20250915,171900,147.36,147.36,147.35,147.35
USDJPY,20250915,172000,147.34,147.34,147.32,147.32
USDJPY,20250915,172100,147.32,147.34,147.32,147.34
USDJPY,20250915,172200,147.34,147.34,147.34,147.34
USDJPY,20250915,172300,147.35,147.35,147.35,147.35
USDJPY,20250915,172400,147.35,147.35,147.33,147.33
USDJPY,20250915,172500,147.32,147.32,147.32,147.32
USDJPY,20250915,172600,147.32,147.32,147.32,147.32
USDJPY,20250915,172700,147.31,147.32,147.31,147.31
USDJPY,20250915,172800,147.31,147.32,147.31,147.32
USDJPY,20250915,172900,147.31,147.32,147.31,147.31
USDJPY,20250915,173000,147.32,147.32,147.31,147.31
USDJPY,20250915,173100,147.31,147.31,147.31,147.31
USDJPY,20250915,173200,147.31,147.31,147.31,147.31
USDJPY,20250915,173300,147.30,147.30,147.30,147.30
USDJPY,20250915,173400,147.30,147.30,147.30,147.30
USDJPY,20250915,173500,147.31,147.31,147.30,147.30
USDJPY,20250915,173600,147.30,147.31,147.30,147.31
USDJPY,20250915,173700,147.32,147.32,147.31,147.32
USDJPY,20250915,173800,147.32,147.33,147.32,147.33
USDJPY,20250915,173900,147.34,147.34,147.34,147.34
USDJPY,20250915,174000,147.34,147.34,147.34,147.34
USDJPY,20250915,174100,147.35,147.35,147.33,147.33
USDJPY,20250915,174200,147.33,147.33,147.33,147.33
USDJPY,20250915,174300,147.33,147.33,147.31,147.31
USDJPY,20250915,174400,147.31,147.32,147.31,147.32
USDJPY,20250915,174500,147.32,147.35,147.32,147.35
USDJPY,20250915,174600,147.34,147.34,147.34,147.34
USDJPY,20250915,174700,147.34,147.34,147.32,147.32
USDJPY,20250915,174800,147.31,147.33,147.31,147.33
USDJPY,20250915,174900,147.34,147.34,147.32,147.32
USDJPY,20250915,175000,147.32,147.32,147.31,147.31
USDJPY,20250915,175100,147.31,147.31,147.30,147.30
USDJPY,20250915,175200,147.29,147.29,147.29,147.29
USDJPY,20250915,175300,147.29,147.30,147.29,147.30
USDJPY,20250915,175400,147.30,147.30,147.29,147.29
USDJPY,20250915,175500,147.29,147.30,147.28,147.29
USDJPY,20250915,175600,147.28,147.28,147.27,147.27
USDJPY,20250915,175700,147.28,147.28,147.27,147.27
USDJPY,20250915,175800,147.27,147.28,147.27,147.27
USDJPY,20250915,175900,147.26,147.26,147.26,147.26
USDJPY,20250915,180000,147.26,147.27,147.26,147.26
USDJPY,20250915,180100,147.25,147.27,147.25,147.26
USDJPY,20250915,180200,147.26,147.26,147.25,147.25
USDJPY,20250915,180300,147.25,147.25,147.25,147.25
USDJPY,20250915,180400,147.25,147.26,147.24,147.26
USDJPY,20250915,180500,147.26,147.26,147.26,147.26
USDJPY,20250915,180600,147.25,147.25,147.24,147.24
USDJPY,20250915,180700,147.24,147.25,147.24,147.24
USDJPY,20250915,180800,147.24,147.25,147.23,147.25
USDJPY,20250915,180900,147.25,147.26,147.25,147.26
USDJPY,20250915,181000,147.26,147.26,147.26,147.26
USDJPY,20250915,181100,147.26,147.27,147.26,147.27
USDJPY,20250915,181200,147.27,147.29,147.27,147.29
USDJPY,20250915,181300,147.30,147.31,147.30,147.31
USDJPY,20250915,181400,147.32,147.33,147.32,147.33
USDJPY,20250915,181500,147.33,147.34,147.33,147.34
USDJPY,20250915,181600,147.33,147.33,147.33,147.33
USDJPY,20250915,181700,147.34,147.34,147.33,147.33
USDJPY,20250915,181800,147.33,147.35,147.32,147.35
USDJPY,20250915,181900,147.35,147.35,147.35,147.35
USDJPY,20250915,182000,147.34,147.34,147.33,147.34
USDJPY,20250915,182100,147.34,147.35,147.34,147.35
USDJPY,20250915,182200,147.34,147.35,147.34,147.35
USDJPY,20250915,182300,147.34,147.35,147.34,147.35
USDJPY,20250915,182400,147.35,147.36,147.35,147.35
USDJPY,20250915,182500,147.35,147.35,147.35,147.35
USDJPY,20250915,182600,147.35,147.37,147.35,147.37
USDJPY,20250915,182700,147.38,147.38,147.37,147.37
USDJPY,20250915,182800,147.37,147.37,147.37,147.37
USDJPY,20250915,182900,147.37,147.37,147.37,147.37
USDJPY,20250915,183000,147.38,147.38,147.38,147.38
USDJPY,20250915,183100,147.38,147.39,147.38,147.39
USDJPY,20250915,183200,147.39,147.40,147.39,147.39
USDJPY,20250915,183300,147.40,147.40,147.39,147.39
USDJPY,20250915,183400,147.38,147.38,147.37,147.37
USDJPY,20250915,183500,147.37,147.37,147.36,147.37
USDJPY,20250915,183600,147.37,147.37,147.37,147.37
USDJPY,20250915,183700,147.37,147.37,147.35,147.35
USDJPY,20250915,183800,147.36,147.36,147.35,147.36
USDJPY,20250915,183900,147.36,147.36,147.36,147.36
USDJPY,20250915,184000,147.36,147.36,147.36,147.36
USDJPY,20250915,184100,147.37,147.37,147.36,147.36
USDJPY,20250915,184200,147.36,147.36,147.34,147.34
USDJPY,20250915,184300,147.33,147.33,147.33,147.33
USDJPY,20250915,184400,147.33,147.34,147.33,147.33
USDJPY,20250915,184500,147.33,147.33,147.32,147.32
USDJPY,20250915,184600,147.32,147.34,147.32,147.34
USDJPY,20250915,184700,147.34,147.34,147.33,147.33
USDJPY,20250915,184800,147.33,147.33,147.33,147.33
USDJPY,20250915,184900,147.33,147.33,147.31,147.32
USDJPY,20250915,185000,147.32,147.32,147.32,147.32
USDJPY,20250915,185100,147.33,147.33,147.32,147.33
USDJPY,20250915,185200,147.34,147.34,147.34,147.34
USDJPY,20250915,185300,147.34,147.35,147.34,147.34
USDJPY,20250915,185400,147.35,147.35,147.35,147.35
USDJPY,20250915,185500,147.35,147.35,147.34,147.34
USDJPY,20250915,185600,147.35,147.35,147.34,147.34
USDJPY,20250915,185700,147.35,147.36,147.35,147.36
USDJPY,20250915,185800,147.36,147.36,147.34,147.34
USDJPY,20250915,185900,147.33,147.33,147.32,147.33
USDJPY,20250915,190000,147.33,147.33,147.32,147.32
USDJPY,20250915,190100,147.32,147.33,147.32,147.33
USDJPY,20250915,190200,147.32,147.33,147.32,147.32
USDJPY,20250915,190300,147.33,147.34,147.33,147.34
USDJPY,20250915,190400,147.34,147.34,147.34,147.34
USDJPY,20250915,190500,147.35,147.35,147.34,147.35
USDJPY,20250915,190600,147.35,147.35,147.33,147.33
USDJPY,20250915,190700,147.33,147.33,147.32,147.32
USDJPY,20250915,190800,147.32,147.33,147.32,147.32
USDJPY,20250915,190900,147.32,147.32,147.32,147.32
USDJPY,20250915,191000,147.32,147.32,147.31,147.31
USDJPY,20250915,191100,147.32,147.32,147.32,147.32
USDJPY,20250915,191200,147.32,147.32,147.32,147.32
USDJPY,20250915,191300,147.33,147.33,147.32,147.32
USDJPY,20250915,191400,147.32,147.33,147.32,147.33
USDJPY,20250915,191500,147.33,147.33,147.33,147.33
USDJPY,20250915,191600,147.33,147.33,147.33,147.33
USDJPY,20250915,191700,147.33,147.33,147.33,147.33
USDJPY,20250915,191800,147.33,147.33,147.32,147.32
USDJPY,20250915,191900,147.32,147.33,147.32,147.33
USDJPY,20250915,192000,147.33,147.33,147.32,147.32
USDJPY,20250915,192100,147.32,147.33,147.32,147.33
USDJPY,20250915,192200,147.33,147.34,147.33,147.34
USDJPY,20250915,192300,147.34,147.35,147.34,147.35
USDJPY,20250915,192400,147.35,147.35,147.35,147.35
USDJPY,20250915,192500,147.35,147.35,147.35,147.35
USDJPY,20250915,192600,147.35,147.35,147.35,147.35
USDJPY,20250915,192700,147.34,147.35,147.34,147.35
USDJPY,20250915,192800,147.35,147.35,147.34,147.34
USDJPY,20250915,192900,147.33,147.33,147.32,147.32
USDJPY,20250915,193000,147.33,147.33,147.32,147.32
USDJPY,20250915,193100,147.32,147.32,147.32,147.32
USDJPY,20250915,193200,147.32,147.32,147.31,147.31
USDJPY,20250915,193300,147.31,147.32,147.31,147.32
USDJPY,20250915,193400,147.31,147.31,147.31,147.31
USDJPY,20250915,193500,147.31,147.31,147.30,147.30
USDJPY,20250915,193600,147.30,147.31,147.29,147.31
USDJPY,20250915,193700,147.30,147.30,147.30,147.30
USDJPY,20250915,193800,147.30,147.30,147.29,147.29
USDJPY,20250915,193900,147.29,147.29,147.29,147.29
USDJPY,20250915,194000,147.29,147.29,147.28,147.28
USDJPY,20250915,194100,147.28,147.28,147.27,147.27
USDJPY,20250915,194200,147.27,147.27,147.27,147.27
USDJPY,20250915,194300,147.27,147.28,147.27,147.27
USDJPY,20250915,194400,147.28,147.28,147.27,147.28
USDJPY,20250915,194500,147.28,147.28,147.28,147.28
USDJPY,20250915,194600,147.28,147.28,147.27,147.27
USDJPY,20250915,194700,147.27,147.27,147.26,147.26
USDJPY,20250915,194800,147.26,147.28,147.26,147.28
USDJPY,20250915,194900,147.28,147.28,147.28,147.28
USDJPY,20250915,195000,147.28,147.28,147.28,147.28
USDJPY,20250915,195100,147.27,147.27,147.27,147.27
USDJPY,20250915,195200,147.27,147.27,147.26,147.26
USDJPY,20250915,195300,147.26,147.26,147.25,147.25
USDJPY,20250915,195400,147.25,147.25,147.24,147.24
USDJPY,20250915,195500,147.24,147.25,147.24,147.25
USDJPY,20250915,195600,147.25,147.25,147.25,147.25
USDJPY,20250915,195700,147.26,147.26,147.25,147.25
USDJPY,20250915,195800,147.25,147.25,147.24,147.24
USDJPY,20250915,195900,147.24,147.24,147.23,147.24
USDJPY,20250915,200000,147.24,147.24,147.24,147.24
USDJPY,20250915,200100,147.24,147.24,147.23,147.23
USDJPY,20250915,200200,147.23,147.23,147.23,147.23
USDJPY,20250915,200300,147.24,147.24,147.24,147.24
USDJPY,20250915,200400,147.24,147.24,147.24,147.24
USDJPY,20250915,200500,147.24,147.24,147.24,147.24
USDJPY,20250915,200600,147.24,147.24,147.24,147.24
USDJPY,20250915,200700,147.24,147.24,147.23,147.23
USDJPY,20250915,200800,147.23,147.24,147.23,147.24
USDJPY,20250915,200900,147.24,147.24,147.24,147.24
USDJPY,20250915,201000,147.24,147.25,147.24,147.25
USDJPY,20250915,201100,147.25,147.25,147.24,147.24
USDJPY,20250915,201200,147.24,147.24,147.24,147.24
USDJPY,20250915,201300,147.24,147.24,147.24,147.24
USDJPY,20250915,201400,147.24,147.24,147.24,147.24
USDJPY,20250915,201500,147.24,147.25,147.24,147.25
USDJPY,20250915,201600,147.25,147.25,147.25,147.25
USDJPY,20250915,201700,147.25,147.26,147.25,147.26
USDJPY,20250915,201800,147.26,147.26,147.26,147.26
USDJPY,20250915,201900,147.26,147.27,147.26,147.27
USDJPY,20250915,202000,147.27,147.27,147.27,147.27
USDJPY,20250915,202100,147.26,147.26,147.25,147.25
USDJPY,20250915,202200,147.25,147.25,147.25,147.25
USDJPY,20250915,202300,147.25,147.25,147.25,147.25
USDJPY,20250915,202400,147.25,147.26,147.25,147.26
USDJPY,20250915,202500,147.26,147.26,147.26,147.26
USDJPY,20250915,202600,147.25,147.25,147.25,147.25
USDJPY,20250915,202700,147.25,147.25,147.25,147.25
USDJPY,20250915,202800,147.25,147.25,147.25,147.25
USDJPY,20250915,202900,147.25,147.25,147.25,147.25
USDJPY,20250915,203000,147.25,147.25,147.24,147.24
USDJPY,20250915,203100,147.25,147.25,147.25,147.25
USDJPY,20250915,203200,147.25,147.26,147.25,147.26
USDJPY,20250915,203300,147.26,147.27,147.26,147.27
USDJPY,20250915,203400,147.27,147.27,147.27,147.27
USDJPY,20250915,203500,147.26,147.26,147.26,147.26
USDJPY,20250915,203600,147.26,147.26,147.26,147.26
USDJPY,20250915,203700,147.26,147.26,147.26,147.26
USDJPY,20250915,203800,147.27,147.28,147.27,147.28
USDJPY,20250915,203900,147.28,147.28,147.27,147.27
USDJPY,20250915,204000,147.26,147.27,147.26,147.26
USDJPY,20250915,204100,147.25,147.25,147.25,147.25
USDJPY,20250915,204200,147.25,147.26,147.25,147.26
USDJPY,20250915,204300,147.26,147.26,147.26,147.26
USDJPY,20250915,204400,147.26,147.26,147.26,147.26
USDJPY,20250915,204500,147.26,147.26,147.25,147.25
USDJPY,20250915,204600,147.25,147.27,147.25,147.27
USDJPY,20250915,204700,147.27,147.27,147.27,147.27
USDJPY,20250915,204800,147.27,147.27,147.27,147.27
USDJPY,20250915,204900,147.27,147.29,147.27,147.29
USDJPY,20250915,205000,147.29,147.29,147.28,147.28
USDJPY,20250915,205100,147.28,147.28,147.27,147.28
USDJPY,20250915,205200,147.29,147.29,147.29,147.29
USDJPY,20250915,205300,147.29,147.29,147.29,147.29
USDJPY,20250915,205400,147.30,147.30,147.30,147.30
USDJPY,20250915,205500,147.30,147.30,147.30,147.30
USDJPY,20250915,205600,147.30,147.31,147.30,147.30
USDJPY,20250915,205700,147.30,147.30,147.30,147.30
USDJPY,20250915,205800,147.30,147.30,147.30,147.30
USDJPY,20250915,205900,147.30,147.30,147.30,147.30
USDJPY,20250915,210000,147.30,147.31,147.30,147.31
USDJPY,20250915,210100,147.31,147.31,147.31,147.31
USDJPY,20250915,210200,147.31,147.32,147.31,147.32
USDJPY,20250915,210300,147.32,147.32,147.31,147.31
USDJPY,20250915,210400,147.31,147.31,147.31,147.31
USDJPY,20250915,210500,147.31,147.31,147.31,147.31
USDJPY,20250915,210600,147.31,147.31,147.31,147.31
USDJPY,20250915,210700,147.32,147.32,147.32,147.32
USDJPY,20250915,210800,147.32,147.32,147.32,147.32
USDJPY,20250915,210900,147.32,147.32,147.32,147.32
USDJPY,20250915,211000,147.32,147.32,147.32,147.32
USDJPY,20250915,211100,147.32,147.32,147.31,147.32
USDJPY,20250915,211200,147.31,147.31,147.31,147.31
USDJPY,20250915,211300,147.31,147.31,147.31,147.31
USDJPY,20250915,211400,147.31,147.31,147.31,147.31
USDJPY,20250915,211500,147.31,147.31,147.30,147.30
USDJPY,20250915,211600,147.31,147.31,147.30,147.30
USDJPY,20250915,211700,147.30,147.31,147.30,147.31
USDJPY,20250915,211800,147.31,147.31,147.31,147.31
USDJPY,20250915,211900,147.31,147.31,147.31,147.31
USDJPY,20250915,212000,147.31,147.31,147.31,147.31
USDJPY,20250915,212100,147.31,147.31,147.31,147.31
USDJPY,20250915,212200,147.31,147.32,147.31,147.32
USDJPY,20250915,212300,147.32,147.32,147.32,147.32
USDJPY,20250915,212400,147.32,147.32,147.32,147.32
USDJPY,20250915,212500,147.32,147.33,147.32,147.33
USDJPY,20250915,212600,147.33,147.33,147.32,147.32
USDJPY,20250915,212700,147.32,147.32,147.32,147.32
USDJPY,20250915,212800,147.32,147.32,147.32,147.32
USDJPY,20250915,212900,147.32,147.32,147.32,147.32
USDJPY,20250915,213000,147.32,147.33,147.32,147.33
USDJPY,20250915,213100,147.32,147.32,147.32,147.32
USDJPY,20250915,213200,147.32,147.32,147.32,147.32
USDJPY,20250915,213300,147.32,147.32,147.32,147.32
USDJPY,20250915,213400,147.32,147.33,147.32,147.32
USDJPY,20250915,213500,147.32,147.32,147.32,147.32
USDJPY,20250915,213600,147.32,147.32,147.32,147.32
USDJPY,20250915,213700,147.32,147.32,147.32,147.32
USDJPY,20250915,213800,147.32,147.32,147.32,147.32
USDJPY,20250915,213900,147.32,147.32,147.32,147.32
USDJPY,20250915,214000,147.32,147.32,147.32,147.32
USDJPY,20250915,214100,147.32,147.32,147.32,147.32
USDJPY,20250915,214200,147.33,147.33,147.33,147.33
USDJPY,20250915,214300,147.33,147.33,147.32,147.33
USDJPY,20250915,214400,147.34,147.36,147.34,147.36
USDJPY,20250915,214500,147.37,147.37,147.36,147.36
USDJPY,20250915,214600,147.37,147.37,147.37,147.37
USDJPY,20250915,214700,147.37,147.37,147.37,147.37
USDJPY,20250915,214800,147.37,147.39,147.37,147.39
USDJPY,20250915,214900,147.39,147.40,147.38,147.38
USDJPY,20250915,215000,147.38,147.38,147.38,147.38
USDJPY,20250915,215100,147.38,147.38,147.38,147.38
USDJPY,20250915,215200,147.38,147.38,147.38,147.38
USDJPY,20250915,215300,147.38,147.38,147.38,147.38
USDJPY,20250915,215400,147.38,147.38,147.38,147.38
USDJPY,20250915,215500,147.38,147.38,147.38,147.38
USDJPY,20250915,215600,147.38,147.38,147.38,147.38
USDJPY,20250915,215700,147.38,147.38,147.38,147.38
USDJPY,20250915,215800,147.38,147.39,147.38,147.39
USDJPY,20250915,215900,147.39,147.39,147.38,147.38
USDJPY,20250915,220000,147.38,147.38,147.38,147.38
USDJPY,20250915,220100,147.38,147.38,147.38,147.38
USDJPY,20250915,220200,147.38,147.38,147.37,147.37
USDJPY,20250915,220300,147.37,147.37,147.37,147.37
USDJPY,20250915,220400,147.36,147.36,147.36,147.36
USDJPY,20250915,220500,147.36,147.36,147.36,147.36
USDJPY,20250915,220600,147.36,147.36,147.36,147.36
USDJPY,20250915,220700,147.36,147.36,147.36,147.36
USDJPY,20250915,220800,147.36,147.36,147.36,147.36
USDJPY,20250915,220900,147.36,147.37,147.36,147.37
USDJPY,20250915,221000,147.37,147.37,147.37,147.37
USDJPY,20250915,221100,147.37,147.37,147.37,147.37
USDJPY,20250915,221200,147.37,147.37,147.37,147.37
USDJPY,20250915,221300,147.37,147.37,147.36,147.36
USDJPY,20250915,221400,147.36,147.36,147.36,147.36
USDJPY,20250915,221500,147.36,147.37,147.36,147.37
USDJPY,20250915,221600,147.37,147.37,147.37,147.37
USDJPY,20250915,221700,147.38,147.38,147.38,147.38
USDJPY,20250915,221800,147.38,147.38,147.36,147.36
USDJPY,20250915,221900,147.36,147.37,147.36,147.37
USDJPY,20250915,222000,147.37,147.37,147.37,147.37
USDJPY,20250915,222100,147.37,147.37,147.37,147.37
USDJPY,20250915,222200,147.37,147.37,147.37,147.37
USDJPY,20250915,222300,147.37,147.37,147.36,147.36
USDJPY,20250915,222400,147.36,147.37,147.36,147.37
USDJPY,20250915,222500,147.37,147.37,147.37,147.37
USDJPY,20250915,222600,147.38,147.38,147.38,147.38
USDJPY,20250915,222700,147.38,147.38,147.38,147.38
USDJPY,20250915,222800,147.38,147.38,147.38,147.38
USDJPY,20250915,222900,147.38,147.40,147.38,147.40
USDJPY,20250915,223000,147.40,147.40,147.40,147.40
USDJPY,20250915,223100,147.40,147.40,147.40,147.40
USDJPY,20250915,223200,147.40,147.41,147.40,147.41
USDJPY,20250915,223300,147.41,147.41,147.41,147.41
USDJPY,20250915,223400,147.40,147.41,147.40,147.41
USDJPY,20250915,223500,147.41,147.41,147.41,147.41
USDJPY,20250915,223600,147.41,147.41,147.41,147.41
USDJPY,20250915,223700,147.41,147.41,147.41,147.41
USDJPY,20250915,223800,147.41,147.41,147.41,147.41
USDJPY,20250915,223900,147.41,147.41,147.40,147.40
USDJPY,20250915,224000,147.40,147.40,147.40,147.40
USDJPY,20250915,224100,147.40,147.40,147.40,147.40
USDJPY,20250915,224200,147.40,147.40,147.40,147.40
USDJPY,20250915,224300,147.40,147.40,147.40,147.40
USDJPY,20250915,224400,147.40,147.40,147.40,147.40
USDJPY,20250915,224500,147.41,147.41,147.41,147.41
USDJPY,20250915,224600,147.41,147.41,147.39,147.39
USDJPY,20250915,224700,147.39,147.39,147.39,147.39
USDJPY,20250915,224800,147.39,147.39,147.38,147.38
USDJPY,20250915,224900,147.38,147.39,147.38,147.39
USDJPY,20250915,225000,147.38,147.38,147.38,147.38
USDJPY,20250915,225100,147.39,147.39,147.38,147.38
USDJPY,20250915,225200,147.38,147.38,147.38,147.38
USDJPY,20250915,225300,147.38,147.38,147.38,147.38
USDJPY,20250915,225400,147.39,147.39,147.39,147.39
USDJPY,20250915,225500,147.38,147.39,147.38,147.39
USDJPY,20250915,225600,147.39,147.39,147.39,147.39
USDJPY,20250915,225700,147.39,147.39,147.39,147.39
USDJPY,20250915,225800,147.39,147.40,147.39,147.40
USDJPY,20250915,225900,147.41,147.41,147.41,147.41
USDJPY,20250915,230000,147.40,147.40,147.39,147.39
USDJPY,20250915,230100,147.38,147.38,147.38,147.38
USDJPY,20250915,230200,147.38,147.38,147.38,147.38
USDJPY,20250915,230300,147.38,147.38,147.38,147.38
USDJPY,20250915,230400,147.38,147.38,147.38,147.38
USDJPY,20250915,230500,147.38,147.38,147.38,147.38
USDJPY,20250915,230600,147.36,147.36,147.35,147.35
USDJPY,20250915,230700,147.35,147.35,147.31,147.31
USDJPY,20250915,230800,147.31,147.33,147.31,147.33
USDJPY,20250915,230900,147.33,147.35,147.33,147.34
USDJPY,20250915,231000,147.34,147.34,147.34,147.34
USDJPY,20250915,231100,147.33,147.33,147.33,147.33
USDJPY,20250915,231200,147.33,147.33,147.31,147.32
USDJPY,20250915,231300,147.33,147.33,147.32,147.32
USDJPY,20250915,231400,147.32,147.34,147.32,147.34
USDJPY,20250915,231500,147.35,147.36,147.35,147.35
USDJPY,20250915,231600,147.35,147.35,147.34,147.34
USDJPY,20250915,231700,147.35,147.35,147.34,147.34
USDJPY,20250915,231800,147.35,147.35,147.34,147.34
USDJPY,20250915,231900,147.34,147.34,147.34,147.34
USDJPY,20250915,232000,147.34,147.35,147.34,147.34
USDJPY,20250915,232100,147.34,147.35,147.34,147.35
USDJPY,20250915,232200,147.34,147.34,147.33,147.34
USDJPY,20250915,232300,147.34,147.34,147.34,147.34
USDJPY,20250915,232400,147.34,147.34,147.34,147.34
USDJPY,20250915,232500,147.34,147.34,147.33,147.33
USDJPY,20250915,232600,147.33,147.34,147.33,147.34
USDJPY,20250915,232700,147.34,147.34,147.34,147.34
USDJPY,20250915,232800,147.34,147.34,147.34,147.34
USDJPY,20250915,232900,147.34,147.34,147.34,147.34
USDJPY,20250915,233000,147.34,147.34,147.34,147.34
USDJPY,20250915,233100,147.34,147.34,147.34,147.34
USDJPY,20250915,233200,147.33,147.34,147.33,147.34
USDJPY,20250915,233300,147.33,147.34,147.33,147.34
USDJPY,20250915,233400,147.34,147.34,147.33,147.33
USDJPY,20250915,233500,147.34,147.34,147.33,147.34
USDJPY,20250915,233600,147.33,147.34,147.33,147.33
USDJPY,20250915,233700,147.33,147.34,147.33,147.34
USDJPY,20250915,233800,147.34,147.34,147.33,147.33
USDJPY,20250915,233900,147.33,147.33,147.33,147.33
USDJPY,20250915,234000,147.33,147.33,147.33,147.33
USDJPY,20250915,234100,147.33,147.33,147.33,147.33
USDJPY,20250915,234200,147.33,147.33,147.33,147.33
USDJPY,20250915,234300,147.33,147.33,147.33,147.33
USDJPY,20250915,234400,147.33,147.33,147.33,147.33
USDJPY,20250915,234500,147.33,147.33,147.33,147.33
USDJPY,20250915,234600,147.33,147.34,147.33,147.34
USDJPY,20250915,234700,147.34,147.34,147.34,147.34
USDJPY,20250915,234800,147.34,147.34,147.34,147.34
USDJPY,20250915,234900,147.34,147.34,147.34,147.34
USDJPY,20250915,235000,147.34,147.34,147.34,147.34
USDJPY,20250915,235100,147.34,147.34,147.34,147.34
USDJPY,20250915,235200,147.34,147.34,147.33,147.33
USDJPY,20250915,235300,147.33,147.34,147.33,147.34
USDJPY,20250915,235400,147.34,147.34,147.33,147.34
USDJPY,20250915,235500,147.34,147.34,147.34,147.34
USDJPY,20250915,235600,147.34,147.34,147.34,147.34
USDJPY,20250915,235700,147.34,147.34,147.33,147.34
USDJPY,20250915,235800,147.34,147.34,147.33,147.33
USDJPY,20250915,235900,147.33,147.34,147.33,147.34
USDJPY,20250916,000000,147.34,147.34,147.34,147.34
EURGBP,20250915,000100,0.8649,0.8652,0.8648,0.8651
EURGBP,20250915,000200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,000300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250915,000400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,000500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,000600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,000700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,000800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,000900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,001000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,001300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,001800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250915,001900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,002800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,002900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,003200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,003300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003600,0.8651,0.8652,0.8651,0.8651
EURGBP,20250915,003700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,003900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,004000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,004100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,004200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,004300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,004400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,004500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,004600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,004700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,004800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,004900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,005700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,005800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,005900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,010200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,010300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,010900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,011600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,011900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,012900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,013800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,013900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,014000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,014100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,014200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,014300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,014400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,014500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,014600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,014700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,014800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,014900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,015500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,015800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,015900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,020000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,020100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,020200,0.8650,0.8650,0.8649,0.8650
EURGBP,20250915,020300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,020400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,020500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,020600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,020700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,020800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,020900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,021000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,021100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,021200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,021300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,021400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,021500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,021600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,021700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,021800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,021900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,022200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,022600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022700,0.8650,0.8650,0.8649,0.8650
EURGBP,20250915,022800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,022900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,023000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,023100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,023200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,023300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,023400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,023500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,023600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,023700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,023800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,023900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,024000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024200,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,024300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,024900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,025000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,025100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,025200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,025300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,025400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,025500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,025600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,025700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,025800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,025900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,030000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,030200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,030800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,030900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,031000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,031100,0.8649,0.8649,0.8648,0.8649
EURGBP,20250915,031200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,031300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,031400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,031500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,031600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,031700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,031800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,031900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,032000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,032900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,033200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,033400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,033900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,034000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,034100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,034200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,034300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,034900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,035100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,035200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,035800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,035900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,040000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,040100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,040200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,040300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,040400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,040500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,040600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,040700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,040800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,040900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,041000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,041100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,041200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,041300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,041400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,041500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,041600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,041700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,041800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,041900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,042200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,042600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,042700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,042800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,042900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,043600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,043700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,043800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,043900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,044900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,045100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,045200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,045700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,045900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,050400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,050900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,051000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,051100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,051500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,051600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,051900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,052000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,052100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,052200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,052300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,052400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,052500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,052600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,052700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,052800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,052900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,053900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054300,0.8646,0.8646,0.8645,0.8646
EURGBP,20250915,054400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,054900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,055200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,055500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,055600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,055900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,060000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,060100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,060400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,060900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,061000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,061100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,061200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,061300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,061400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,061500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,061600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,061700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,061800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,061900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250915,062000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,062100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,062200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,062300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,062400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,062500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,062600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250915,062700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,062800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,062900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,063900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,064200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,064900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,065000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,065100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,065200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,065300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,065400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,065500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,065600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,065700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,065800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,065900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250915,070000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,070700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,070800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,070900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,071100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,071500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,071800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,071900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,072000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,072100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,072200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,072300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,072400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,072500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,072600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,072700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,072800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,072900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,073000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,073900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,074500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250915,074600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,074700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250915,074800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,074900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,075000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250915,075700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,075900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,080000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,080100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,080200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,080300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,080400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,080500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,080600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,080700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,080800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,080900,0.8643,0.8644,0.8643,0.8643
EURGBP,20250915,081000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,081100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,081200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,081300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,081400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,081500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,081600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,081700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,081800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,081900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,082000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,082100,0.8643,0.8643,0.8642,0.8643
EURGBP,20250915,082200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,082300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,082400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,082500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,082600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,082700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,082800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,082900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,083000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,083100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,083200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,083300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,083400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,083500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,083600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,083700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250915,083800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,083900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,084000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,084100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,084200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,084300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,084400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,084500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,084600,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,084700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,084800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,084900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,085000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,085100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,085200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,085300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,085400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,085500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,085600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,085700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,085800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,085900,0.8643,0.8644,0.8643,0.8643
EURGBP,20250915,090000,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,090100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,090200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,090300,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,090400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,090500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,090600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250915,090700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,090800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,090900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,091000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,091100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,091200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,091300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,091400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,091500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,091600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,091700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,091800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,091900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,092000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,092100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,092200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,092300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,092400,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,092500,0.8639,0.8640,0.8639,0.8639
EURGBP,20250915,092600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,092700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,092800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,092900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,093000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,093100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,093200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,093300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,093400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,093500,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,093600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,093700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,093800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,093900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,094000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,094100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,094200,0.8636,0.8638,0.8636,0.8637
EURGBP,20250915,094300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,094400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,094500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,094600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250915,094700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,094800,0.8637,0.8639,0.8637,0.8638
EURGBP,20250915,094900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250915,095000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,095100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250915,095200,0.8636,0.8637,0.8636,0.8636
EURGBP,20250915,095300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250915,095400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,095500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,095600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,095700,0.8637,0.8637,0.8636,0.8637
EURGBP,20250915,095800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250915,095900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,100000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,100100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,100200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250915,100300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,100400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,100500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250915,100600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,100700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,100800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,100900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,101000,0.8635,0.8636,0.8635,0.8635
EURGBP,20250915,101100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,101200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,101300,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,101400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,101500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,101600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,101700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,101800,0.8635,0.8635,0.8634,0.8635
EURGBP,20250915,101900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,102000,0.8634,0.8635,0.8634,0.8634
EURGBP,20250915,102100,0.8635,0.8636,0.8635,0.8635
EURGBP,20250915,102200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,102300,0.8635,0.8635,0.8633,0.8633
EURGBP,20250915,102400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,102500,0.8633,0.8634,0.8633,0.8633
EURGBP,20250915,102600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250915,102700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250915,102800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250915,102900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250915,103000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250915,103100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250915,103200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250915,103300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250915,103400,0.8633,0.8633,0.8632,0.8633
EURGBP,20250915,103500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,103600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,103700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,103800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,103900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250915,104000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,104100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250915,104200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,104300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,104400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250915,104500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,104600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,104700,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,104800,0.8638,0.8638,0.8637,0.8638
EURGBP,20250915,104900,0.8639,0.8639,0.8638,0.8638
EURGBP,20250915,105000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,105100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,105200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,105300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250915,105400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,105500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,105600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,105700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,105800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,105900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,110000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,110100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,110200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,110300,0.8641,0.8641,0.8640,0.8641
EURGBP,20250915,110400,0.8642,0.8642,0.8641,0.8642
EURGBP,20250915,110500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,110600,0.8642,0.8642,0.8641,0.8642
EURGBP,20250915,110700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,110800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,110900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,111000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,111100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,111200,0.8640,0.8642,0.8640,0.8642
EURGBP,20250915,111300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,111400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,111500,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,111600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,111700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,111800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,111900,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,112000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,112100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,112200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,112300,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,112400,0.8639,0.8640,0.8639,0.8639
EURGBP,20250915,112500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,112600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250915,112700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,112800,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,112900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,113000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,113100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,113200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,113300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,113400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,113500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,113600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250915,113700,0.8638,0.8640,0.8638,0.8640
EURGBP,20250915,113800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,113900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,114000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,114100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,114200,0.8639,0.8641,0.8639,0.8641
EURGBP,20250915,114300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,114400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,114500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,114600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,114700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,114800,0.8641,0.8641,0.8640,0.8641
EURGBP,20250915,114900,0.8640,0.8641,0.8640,0.8640
EURGBP,20250915,115000,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,115100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,115200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,115300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,115400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,115500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,115600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,115700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,115800,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,115900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,120000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,120100,0.8639,0.8640,0.8639,0.8639
EURGBP,20250915,120200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250915,120300,0.8641,0.8641,0.8640,0.8641
EURGBP,20250915,120400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,120500,0.8641,0.8643,0.8641,0.8643
EURGBP,20250915,120600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,120700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,120800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,120900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,121000,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,121100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,121200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,121300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,121400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,121500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,121600,0.8641,0.8641,0.8640,0.8641
EURGBP,20250915,121700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,121800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,121900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,122000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,122100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,122200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,122300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,122400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,122500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,122600,0.8642,0.8642,0.8640,0.8640
EURGBP,20250915,122700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,122800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,122900,0.8639,0.8640,0.8639,0.8639
EURGBP,20250915,123000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250915,123100,0.8638,0.8640,0.8638,0.8640
EURGBP,20250915,123200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250915,123300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250915,123400,0.8640,0.8640,0.8639,0.8639
EURGBP,20250915,123500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,123600,0.8638,0.8639,0.8637,0.8637
EURGBP,20250915,123700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,123800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250915,123900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,124000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,124100,0.8638,0.8638,0.8637,0.8638
EURGBP,20250915,124200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,124300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,124400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,124500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,124600,0.8639,0.8640,0.8638,0.8639
EURGBP,20250915,124700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,124800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,124900,0.8638,0.8639,0.8638,0.8638
EURGBP,20250915,125000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,125100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,125200,0.8639,0.8639,0.8638,0.8639
EURGBP,20250915,125300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250915,125400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,125500,0.8637,0.8637,0.8635,0.8635
EURGBP,20250915,125600,0.8634,0.8635,0.8634,0.8634
EURGBP,20250915,125700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,125800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,125900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,130000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,130100,0.8635,0.8637,0.8635,0.8637
EURGBP,20250915,130200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250915,130300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,130400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,130500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,130600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250915,130700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,130800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,130900,0.8635,0.8635,0.8634,0.8635
EURGBP,20250915,131000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250915,131100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,131200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,131300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250915,131400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,131500,0.8634,0.8635,0.8634,0.8634
EURGBP,20250915,131600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,131700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,131800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,131900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,132000,0.8635,0.8635,0.8634,0.8635
EURGBP,20250915,132100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,132200,0.8634,0.8635,0.8634,0.8635
EURGBP,20250915,132300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,132400,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,132500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,132600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,132700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,132800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,132900,0.8636,0.8636,0.8634,0.8634
EURGBP,20250915,133000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,133100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,133200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,133300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,133400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,133500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,133600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250915,133700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250915,133800,0.8634,0.8635,0.8634,0.8634
EURGBP,20250915,133900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250915,134000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,134100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,134200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250915,134300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250915,134400,0.8635,0.8636,0.8635,0.8635
EURGBP,20250915,134500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250915,134600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250915,134700,0.8636,0.8637,0.8636,0.8636
EURGBP,20250915,134800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,134900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,135000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,135100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,135200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250915,135300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,135400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,135500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,135600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250915,135700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,135800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,135900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,140000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,140100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250915,140200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250915,140300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,140400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250915,140500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250915,140600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,140700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250915,140800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,140900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,141000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250915,141100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250915,141200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,141300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,141400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250915,141500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250915,141600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,141700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,141800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,141900,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,142000,0.8642,0.8642,0.8641,0.8642
EURGBP,20250915,142100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,142200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,142300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,142400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,142500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,142600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,142700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,142800,0.8643,0.8643,0.8642,0.8643
EURGBP,20250915,142900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,143000,0.8642,0.8643,0.8642,0.8642
EURGBP,20250915,143100,0.8643,0.8644,0.8643,0.8643
EURGBP,20250915,143200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,143300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,143400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,143500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,143600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,143700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250915,143800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,143900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,144000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250915,144100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250915,144200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250915,144300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,144400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250915,144500,0.8642,0.8643,0.8641,0.8641
EURGBP,20250915,144600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,144700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,144800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,144900,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,145000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,145100,0.8642,0.8643,0.8642,0.8642
EURGBP,20250915,145200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,145300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,145400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,145500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,145600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,145700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,145800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,145900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,150300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,150400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,150500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,150800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,150900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250915,151000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,151100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,151200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,151300,0.8642,0.8642,0.8641,0.8642
EURGBP,20250915,151400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,151500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,151600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,151700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,151800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,151900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,152000,0.8641,0.8643,0.8641,0.8643
EURGBP,20250915,152100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,152200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250915,152300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,152400,0.8641,0.8643,0.8641,0.8642
EURGBP,20250915,152500,0.8641,0.8642,0.8641,0.8641
EURGBP,20250915,152600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250915,152700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250915,152800,0.8642,0.8642,0.8641,0.8642
EURGBP,20250915,152900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,153000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,153100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,153200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250915,153300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,153400,0.8644,0.8645,0.8643,0.8644
EURGBP,20250915,153500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,153600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,153700,0.8644,0.8645,0.8644,0.8645
EURGBP,20250915,153800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250915,153900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,154000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,154100,0.8644,0.8644,0.8643,0.8644
EURGBP,20250915,154200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250915,154300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250915,154400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,154500,0.8645,0.8648,0.8645,0.8648
EURGBP,20250915,154600,0.8647,0.8647,0.8646,0.8647
EURGBP,20250915,154700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,154800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,154900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250915,155000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,155100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,155200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,155300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,155400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,155500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,155600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,155700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,155800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,155900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,160000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,160100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,160200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,160300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,160400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,160500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,160600,0.8650,0.8650,0.8649,0.8650
EURGBP,20250915,160700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,160800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,160900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,161000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,161100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,161200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,161300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,161400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,161500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,161600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,161700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,161800,0.8646,0.8647,0.8646,0.8646
EURGBP,20250915,161900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,162000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,162100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,162200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,162300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,162400,0.8646,0.8647,0.8646,0.8646
EURGBP,20250915,162500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,162600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,162700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250915,162800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,162900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,163000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,163100,0.8646,0.8647,0.8645,0.8647
EURGBP,20250915,163200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,163300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,163400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,163500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,163600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,163700,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,163800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,163900,0.8649,0.8649,0.8648,0.8649
EURGBP,20250915,164000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,164100,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,164200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,164300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,164400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,164500,0.8649,0.8649,0.8648,0.8649
EURGBP,20250915,164600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,164700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,164800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,164900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,165000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,165100,0.8649,0.8651,0.8649,0.8651
EURGBP,20250915,165200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,165300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,165400,0.8650,0.8651,0.8650,0.8650
EURGBP,20250915,165500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,165600,0.8649,0.8650,0.8648,0.8649
EURGBP,20250915,165700,0.8648,0.8650,0.8648,0.8650
EURGBP,20250915,165800,0.8651,0.8652,0.8650,0.8650
EURGBP,20250915,165900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,170000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,170100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,170200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,170300,0.8651,0.8651,0.8650,0.8651
EURGBP,20250915,170400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,170500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250915,170600,0.8652,0.8652,0.8651,0.8651
EURGBP,20250915,170700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,170800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,170900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,171000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,171100,0.8650,0.8651,0.8650,0.8650
EURGBP,20250915,171200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,171300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,171400,0.8650,0.8650,0.8649,0.8650
EURGBP,20250915,171500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,171600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,171700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,171800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,171900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,172000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,172100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,172200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,172300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,172400,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,172500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,172600,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,172700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,172800,0.8650,0.8650,0.8648,0.8648
EURGBP,20250915,172900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,173000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,173100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,173200,0.8648,0.8650,0.8648,0.8650
EURGBP,20250915,173300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,173400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,173500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,173600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,173700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,173800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,173900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,174000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,174100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,174200,0.8650,0.8651,0.8650,0.8650
EURGBP,20250915,174300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250915,174400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250915,174500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,174600,0.8650,0.8650,0.8648,0.8648
EURGBP,20250915,174700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,174800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,174900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,175000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,175100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,175200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,175300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,175400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,175500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,175600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,175700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,175800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,175900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,180000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,180100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,180200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,180300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,180400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,180500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,180600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,180700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,180800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,180900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,181000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,181100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,181200,0.8650,0.8650,0.8648,0.8648
EURGBP,20250915,181300,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,181400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,181500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,181600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,181700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,181800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250915,181900,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,182000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,182100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,182200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,182300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,182400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,182500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,182600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,182700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,182800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,182900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,183000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,183100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,183200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,183300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,183400,0.8647,0.8647,0.8646,0.8647
EURGBP,20250915,183500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,183600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,183700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,183800,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,183900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,184000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,184100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,184200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,184300,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,184400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,184500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,184600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,184700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250915,184800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,184900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,185000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,185100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250915,185200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,185300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,185400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,185500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,185600,0.8644,0.8645,0.8644,0.8645
EURGBP,20250915,185700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250915,185800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,185900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,190200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,190300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,190700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,190900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,191000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250915,191100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,191200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,191300,0.8646,0.8646,0.8645,0.8646
EURGBP,20250915,191400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,191500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,191600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,191700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,191800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,191900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250915,192400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,192700,0.8646,0.8647,0.8646,0.8646
EURGBP,20250915,192800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,192900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,193000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,193100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,193200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,193300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,193400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,193500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,193600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,193700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,193800,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,193900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,194000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,194100,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,194200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,194300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,194400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,194500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,194600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,194700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,194800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,194900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,195000,0.8648,0.8648,0.8646,0.8647
EURGBP,20250915,195100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,195200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,195300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,195400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,195500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,195600,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,195700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,195800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,195900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,200400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,200900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,201000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,201100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,201200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,201300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,201400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,201500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,201600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,201700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,201800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,201900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,202000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,202100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,202200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,202300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,202400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,202500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,202600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,202700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,202800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,202900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,203000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,203100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,203200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,203300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250915,203400,0.8649,0.8649,0.8648,0.8649
EURGBP,20250915,203500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,203600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,203700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,203800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,203900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,204000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,204100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,204200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,204300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,204400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,204500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250915,204600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,204700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,204800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,204900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,205000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,205100,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,205200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250915,205300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,205400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,205500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,205600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,205700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,205800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,205900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,210000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,210100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,210200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,210300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,210400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,210500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,210600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,210700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,210800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,210900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,211300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,211600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,211800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,211900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,212000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,212800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,212900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,213400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,213800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,213900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,214000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,214100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,214200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,214300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,214400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,214500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,214600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,214700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,214800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,214900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250915,215000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,215100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,215200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,215300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250915,215400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,215500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,215600,0.8644,0.8644,0.8643,0.8644
EURGBP,20250915,215700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,215800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,215900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,220000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,220100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,220200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,220300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,220400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,220500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,220600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,220700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250915,220800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,220900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,221900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,222000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,222100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,222200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,222300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,222400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,222500,0.8644,0.8644,0.8643,0.8643
EURGBP,20250915,222600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,222700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,222800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250915,222900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,223000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,223100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,223200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,223300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,223400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,223500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250915,223600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,223700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,223800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250915,223900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,224000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250915,224100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,224200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,224300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,224400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250915,224500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250915,224600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,224700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,224800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,224900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,225000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,225100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,225200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,225300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250915,225400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,225600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,225700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,225800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,225900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,230000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,230100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,230200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250915,230300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250915,230400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,230500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,230600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,230700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,230800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,230900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,231000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,231100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,231200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,231300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,231400,0.8648,0.8650,0.8648,0.8650
EURGBP,20250915,231500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,231600,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,231700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250915,231800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,231900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250915,232000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,232100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,232200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,232300,0.8650,0.8650,0.8649,0.8649
EURGBP,20250915,232400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250915,232500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,232600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,232700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,232800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,232900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,233000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,233100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250915,233200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,233300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,233400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250915,233500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,233600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,233700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,233800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,233900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250915,234700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,234800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,234900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,235300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250915,235600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250915,235700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250915,235800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250915,235900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250916,000000,0.8647,0.8647,0.8646,0.8647
EURCHF,20250915,000100,0.9344,0.9346,0.9344,0.9345
EURCHF,20250915,000200,0.9344,0.9344,0.9342,0.9342
EURCHF,20250915,000300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,000400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,000500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,000600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,000700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,000800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,000900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,001000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,001100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,001200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,001900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,002800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,002900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003700,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,003800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,003900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,004200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,004400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,004800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,004900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,005300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,005400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,005500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,005600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,005900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,010000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,010100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,010200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,010300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,010400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,010500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,010600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,010700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,010800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,010900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,011000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,011100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,011200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,011300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,011400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,011500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,011600,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,011700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,011800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,011900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,012000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,012100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,012200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,012300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,012400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,012500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,012600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,012700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,012800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,012900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,013000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,013100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,013200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,013800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,013900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,014400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,014500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,014800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,014900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,015500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,015600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,015700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,015900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,020500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,020600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,020700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,020800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,020900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,021000,0.9339,0.9339,0.9338,0.9339
EURCHF,20250915,021100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,021200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,021300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250915,021400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,021500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,021600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,021700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250915,021800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,021900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250915,022200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250915,022600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,022900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,023000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,023100,0.9337,0.9337,0.9337,0.9337
EURCHF,20250915,023200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250915,023300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,023400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250915,023500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250915,023600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250915,023700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,023800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,023900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,024900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250915,025000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250915,025100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,025900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,030300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,030800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,030900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250915,031100,0.9339,0.9339,0.9338,0.9338
EURCHF,20250915,031200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031600,0.9338,0.9338,0.9337,0.9338
EURCHF,20250915,031700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,031900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250915,032000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,032100,0.9338,0.9339,0.9338,0.9338
EURCHF,20250915,032200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,032300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,032400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,032500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,032600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,032700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,032800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,032900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,033000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,033100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,033200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,033300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,033400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,033500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,033600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,033700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,033800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,033900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,034600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,034700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,034800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,034900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,035600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,035700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,035800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,035900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,040000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,040100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,040200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,040300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,040400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,040500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,040600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,040700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,040800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,040900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,041500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,041600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,041700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,041800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,041900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,042900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,043900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,044000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,044100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,044200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,044300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,044400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,044500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,044600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,044700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,044800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,044900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,045500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,045700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,045800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,045900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,050000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,050100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,050700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,050800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,050900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,051100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,051200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,051900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,052400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,052500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,052600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,052800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,052900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,053000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,053300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,053400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,053900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,054000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,054300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,054400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,054500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,054900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,055000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,055100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,055200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,055300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,055400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,055500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,055600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,055700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,055800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,055900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,060000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,060100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,060200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,060900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,061900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,062000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,062100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,062200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,062300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,062400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,062500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,062600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,062700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,062800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,062900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,063400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,063700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,063800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,063900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,064000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,064100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,064200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,064900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,065200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,065600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,065700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,065800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,065900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,070800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,070900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,071000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,071100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,071200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,071300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,071400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,071500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,071600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,071700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,071800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,071900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,072900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073400,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,073500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,073600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,073700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,073900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,074600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,074700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,074800,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,074900,0.9338,0.9338,0.9337,0.9337
EURCHF,20250915,075000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,075100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,075200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,075300,0.9338,0.9340,0.9338,0.9340
EURCHF,20250915,075400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,075500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,075600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,075700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,075800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,075900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,080000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,080100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,080200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,080300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,080400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,080500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,080600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,080700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,080800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,080900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,081000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,081100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,081200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,081300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,081400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,081500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,081600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,081700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,081800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,081900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,082000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,082100,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,082200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,082300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,082400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,082500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,082600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,082700,0.9339,0.9340,0.9339,0.9339
EURCHF,20250915,082800,0.9340,0.9340,0.9339,0.9340
EURCHF,20250915,082900,0.9339,0.9340,0.9339,0.9339
EURCHF,20250915,083000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,083100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250915,083200,0.9339,0.9339,0.9338,0.9339
EURCHF,20250915,083300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,083400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,083500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,083600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,083700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,083800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,083900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,084000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250915,084100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,084200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,084300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250915,084400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,084500,0.9339,0.9340,0.9339,0.9340
EURCHF,20250915,084600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,084700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,084800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,084900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,085000,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,085100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,085500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,085800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,085900,0.9339,0.9341,0.9339,0.9341
EURCHF,20250915,090000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,090100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,090200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,090300,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,090400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,090500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,090600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,090700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,090800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,090900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250915,091000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,091100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,091200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,091300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,091400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,091500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,091600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,091700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,091800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,091900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,092000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,092100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,092200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,092300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,092400,0.9346,0.9346,0.9345,0.9346
EURCHF,20250915,092500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,092600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,092700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,092800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,092900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,093500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,093800,0.9346,0.9347,0.9346,0.9346
EURCHF,20250915,093900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,094000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,094100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,094200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,094300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,094400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,094500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,094600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,094700,0.9342,0.9343,0.9341,0.9343
EURCHF,20250915,094800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,094900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,095000,0.9342,0.9343,0.9341,0.9342
EURCHF,20250915,095100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,095200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,095300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,095400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,095500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,095600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,095700,0.9344,0.9344,0.9342,0.9342
EURCHF,20250915,095800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,095900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,100000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,100100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,100200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,100300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,100400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,100500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,100600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,100700,0.9343,0.9343,0.9341,0.9341
EURCHF,20250915,100800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,100900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,101000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,101100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,101200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,101300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,101400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,101500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,101600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,101700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,101800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,101900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,102000,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,102100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,102200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,102300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,102400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,102500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,102600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,102700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,102800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,102900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,103000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,103100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,103200,0.9341,0.9343,0.9341,0.9341
EURCHF,20250915,103300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,103400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,103500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,103600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,103700,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,103800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,103900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,104000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,104100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,104200,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,104300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,104400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,104500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,104600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,104700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,104800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,104900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,105000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,105100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,105200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,105300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,105400,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,105500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,105600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,105700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,105800,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,105900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,110000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,110100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,110200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,110300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,110400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,110500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,110600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,110700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,110800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,110900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,111000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,111100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,111200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,111300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,111400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,111500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,111600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,111700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,111800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,111900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,112000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,112100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,112200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,112300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,112400,0.9343,0.9343,0.9341,0.9341
EURCHF,20250915,112500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,112600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,112700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,112800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,112900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,113000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,113100,0.9341,0.9343,0.9341,0.9341
EURCHF,20250915,113200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,113300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,113400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,113500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,113600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,113700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,113800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,113900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,114000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,114100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,114200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,114300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,114400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,114500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,114600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,114700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,114800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,114900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,115000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,115100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,115200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,115300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,115400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,115500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,115600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,115700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,115800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,115900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,120000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,120100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,120200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,120300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,120400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,120500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,120600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,120700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,120800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,120900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,121000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,121100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,121200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,121300,0.9340,0.9342,0.9340,0.9342
EURCHF,20250915,121400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,121500,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,121600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250915,121700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,121800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,121900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,122000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,122100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,122200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,122300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,122400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,122500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,122600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,122700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,122800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,122900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,123000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250915,123100,0.9343,0.9345,0.9343,0.9345
EURCHF,20250915,123200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,123300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,123400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,123500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,123600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,123700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,123800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,123900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,124000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,124100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,124200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,124300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,124400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,124500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,124600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,124700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,124800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,124900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,125000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,125100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,125200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,125300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,125400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,125500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,125600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,125700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,125800,0.9340,0.9342,0.9340,0.9342
EURCHF,20250915,125900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,130000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,130100,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,130200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,130300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,130400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,130500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,130600,0.9342,0.9344,0.9342,0.9344
EURCHF,20250915,130700,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,130800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,130900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,131000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,131100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,131200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,131300,0.9345,0.9347,0.9345,0.9347
EURCHF,20250915,131400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,131500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,131600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,131700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,131800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,131900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,132000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,132100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,132200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,132300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,132400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,132500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,132600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,132700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,132800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,132900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,133000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250915,133100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,133200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,133300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,133400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,133500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,133600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250915,133700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,133800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,133900,0.9345,0.9347,0.9345,0.9347
EURCHF,20250915,134000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,134300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250915,134500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,134700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,134900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,135000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250915,135100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,135500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,135700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,135900,0.9346,0.9348,0.9346,0.9347
EURCHF,20250915,140000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,140100,0.9346,0.9348,0.9346,0.9348
EURCHF,20250915,140200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250915,140300,0.9347,0.9348,0.9346,0.9347
EURCHF,20250915,140400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,140500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250915,140600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250915,140700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,140800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,140900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250915,141000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,141100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,141200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,141300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,141400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,141500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,141600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,141700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250915,141800,0.9350,0.9351,0.9350,0.9350
EURCHF,20250915,141900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,142000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,142100,0.9350,0.9352,0.9350,0.9352
EURCHF,20250915,142200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,142300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,142400,0.9351,0.9351,0.9349,0.9349
EURCHF,20250915,142500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,142600,0.9349,0.9349,0.9348,0.9349
EURCHF,20250915,142700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,142800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250915,142900,0.9350,0.9351,0.9349,0.9351
EURCHF,20250915,143000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250915,143100,0.9350,0.9350,0.9348,0.9348
EURCHF,20250915,143200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,143300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,143400,0.9348,0.9349,0.9348,0.9348
EURCHF,20250915,143500,0.9349,0.9349,0.9347,0.9347
EURCHF,20250915,143600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250915,143700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,143800,0.9350,0.9350,0.9347,0.9348
EURCHF,20250915,143900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250915,144000,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,144100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,144200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,144300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,144400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250915,144500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250915,144600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,144700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,144800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,144900,0.9349,0.9351,0.9349,0.9351
EURCHF,20250915,145000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,145100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,145200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250915,145300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,145400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,145500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,145600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,145700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,145800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,145900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,150000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,150100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,150200,0.9352,0.9354,0.9352,0.9354
EURCHF,20250915,150300,0.9353,0.9354,0.9353,0.9353
EURCHF,20250915,150400,0.9354,0.9354,0.9352,0.9352
EURCHF,20250915,150500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,150600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,150700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,150800,0.9351,0.9353,0.9351,0.9353
EURCHF,20250915,150900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250915,151000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250915,151100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250915,151200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250915,151300,0.9353,0.9353,0.9350,0.9350
EURCHF,20250915,151400,0.9351,0.9351,0.9350,0.9351
EURCHF,20250915,151500,0.9351,0.9351,0.9349,0.9349
EURCHF,20250915,151600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250915,151700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,151800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,151900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,152000,0.9351,0.9351,0.9350,0.9351
EURCHF,20250915,152100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250915,152200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,152300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250915,152400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,152500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,152600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,152700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,152800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,152900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,153000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250915,153100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,153200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,153300,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,153400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250915,153500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,153600,0.9352,0.9352,0.9351,0.9352
EURCHF,20250915,153700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250915,153800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250915,153900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,154000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,154100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,154200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,154300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250915,154400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250915,154500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250915,154600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250915,154700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,154800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250915,154900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,155000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250915,155100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,155200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,155300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,155400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250915,155500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250915,155600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250915,155700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250915,155800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250915,155900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,160000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,160100,0.9346,0.9346,0.9344,0.9346
EURCHF,20250915,160200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,160300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,160400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,160500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,160600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,160700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,160800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,160900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,161000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,161100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,161200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,161300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,161400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,161500,0.9346,0.9346,0.9344,0.9344
EURCHF,20250915,161600,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,161700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,161800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,161900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,162000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,162100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,162200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,162300,0.9345,0.9346,0.9344,0.9345
EURCHF,20250915,162400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,162500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,162600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,162700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,162800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,162900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,163000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,163100,0.9346,0.9347,0.9345,0.9346
EURCHF,20250915,163200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,163300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,163400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,163500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,163600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,163700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,163800,0.9347,0.9348,0.9347,0.9347
EURCHF,20250915,163900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250915,164000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,164100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,164200,0.9347,0.9347,0.9345,0.9345
EURCHF,20250915,164300,0.9346,0.9346,0.9345,0.9346
EURCHF,20250915,164400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,164500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,164600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,164700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,164800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250915,164900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,165000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250915,165100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,165200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,165300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,165400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,165500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,165600,0.9345,0.9345,0.9343,0.9344
EURCHF,20250915,165700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,165800,0.9343,0.9343,0.9341,0.9341
EURCHF,20250915,165900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,170000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,170100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,170200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,170300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,170400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,170500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,170600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,170700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,170800,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,170900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,171000,0.9341,0.9342,0.9341,0.9341
EURCHF,20250915,171100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,171200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,171300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,171400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,171500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,171600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,171700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,171800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,171900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,172000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,172100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,172200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,172300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,172400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,172500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,172600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,172700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,172800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,172900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,173000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,173100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,173200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,173300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,173400,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,173500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,173600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,173700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,173800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,173900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,174000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,174100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,174200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,174300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,174400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,174500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,174600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,174700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,174800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,174900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,175000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,175100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,175200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,175300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,175400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,175500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,175600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,175700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,175800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,175900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,180000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,180100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,180200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,180300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,180400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,180500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,180600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,180700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,180800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,180900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,181000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,181100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,181200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,181300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,181400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,181500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,181600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,181700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,181800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,181900,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,182000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,182100,0.9342,0.9342,0.9341,0.9342
EURCHF,20250915,182200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,182300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,182400,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,182500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,182600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,182700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,182800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,182900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,183000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,183100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,183200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,183300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,183400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,183500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,183600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,183700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,183800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,183900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,184000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,184100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,184200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,184300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,184400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,184500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,184600,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,184700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,184800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,184900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250915,185000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,185100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,185200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250915,185300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,185400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,185500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,185600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250915,185700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250915,185800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,185900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,190300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,190400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,190700,0.9341,0.9341,0.9340,0.9341
EURCHF,20250915,190800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250915,190900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,191900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,192000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,192100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,192200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,192300,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,192400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,192500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,192600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,192700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250915,192800,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,192900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250915,193000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,193100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,193200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250915,193300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,193400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,193500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,193600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,193700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,193800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,193900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,194000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,194100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,194200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,194300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,194400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,194500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,194600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,194700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,194800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,194900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,195000,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,195100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,195200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,195300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,195400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,195500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,195600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,195700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,195800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,195900,0.9344,0.9344,0.9342,0.9342
EURCHF,20250915,200000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,200100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,200200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,200300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,200400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,200500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,200600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,200700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,200800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,200900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,201000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,201100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,201200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,201300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,201400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,201500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,201600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,201700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,201800,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,201900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,202000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,202100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250915,202200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,202300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,202400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,202500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,202600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,202700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,202800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,202900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,203000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,203100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,203200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,203300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,203400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,203500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,203600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,203700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,203800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,203900,0.9342,0.9344,0.9342,0.9344
EURCHF,20250915,204000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,204100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,204200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,204300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,204400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,204500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,204600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,204700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,204800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,204900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,205000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,205600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,205700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,205900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,210000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,210100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,210200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,210300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,210400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,210500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,210600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,210700,0.9344,0.9344,0.9343,0.9344
EURCHF,20250915,210800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,210900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,211000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,211100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,211800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,211900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,212000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,212100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,212200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,212300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,212400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,212500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,212600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,212700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,212800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,212900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,213000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,213100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,213200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,213300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,213400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,213500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,213600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,213700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,213800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,213900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,214300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,214400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,214500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,214900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,215000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,215100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,215200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,215300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,215400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,215500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,215600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250915,215700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,215800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,215900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,220000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,220100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,220200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,220300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,220400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,220500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,220600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,220700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,220800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,220900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,221000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,221900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,222000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,222100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,222200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,222300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,222400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,222500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,222600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,222700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,222800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,222900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,223700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,223800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,223900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,224000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,224100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,224200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250915,224500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250915,224900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,225000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,225100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,225200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,225300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,225400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250915,225500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250915,225600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250915,225700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,225800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,225900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250915,230000,0.9342,0.9343,0.9342,0.9342
EURCHF,20250915,230100,0.9342,0.9344,0.9342,0.9344
EURCHF,20250915,230200,0.9346,0.9348,0.9346,0.9348
EURCHF,20250915,230300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,230900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,231000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,231100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,231200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,231300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250915,231400,0.9350,0.9352,0.9350,0.9352
EURCHF,20250915,231500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250915,231600,0.9352,0.9352,0.9344,0.9345
EURCHF,20250915,231700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,231800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,231900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,232000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,232100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,232200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,232300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,232400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,232500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,232600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250915,232700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250915,232800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250915,232900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,233000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250915,233100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250915,233200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,233300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,233400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250915,233500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250915,233600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,233700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250915,233800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,233900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,234000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,234100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,234200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,234300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,234400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250915,234500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250915,234600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,234700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,234800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,234900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,235000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250915,235100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250915,235200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,235300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250915,235400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,235500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,235600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,235700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250915,235800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250915,235900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250916,000000,0.9345,0.9345,0.9345,0.9345
EURJPY,20250915,000100,173.17,173.35,173.17,173.32
EURJPY,20250915,000200,173.31,173.31,173.29,173.29
EURJPY,20250915,000300,173.28,173.29,173.28,173.29
EURJPY,20250915,000400,173.30,173.31,173.30,173.30
EURJPY,20250915,000500,173.30,173.30,173.30,173.30
EURJPY,20250915,000600,173.29,173.30,173.29,173.30
EURJPY,20250915,000700,173.30,173.30,173.30,173.30
EURJPY,20250915,000800,173.31,173.31,173.30,173.31
EURJPY,20250915,000900,173.31,173.31,173.30,173.30
EURJPY,20250915,001000,173.29,173.29,173.26,173.27
EURJPY,20250915,001100,173.26,173.26,173.25,173.25
EURJPY,20250915,001200,173.25,173.27,173.25,173.27
EURJPY,20250915,001300,173.26,173.27,173.26,173.27
EURJPY,20250915,001400,173.26,173.26,173.24,173.24
EURJPY,20250915,001500,173.24,173.25,173.24,173.25
EURJPY,20250915,001600,173.25,173.25,173.25,173.25
EURJPY,20250915,001700,173.26,173.27,173.26,173.27
EURJPY,20250915,001800,173.27,173.27,173.27,173.27
EURJPY,20250915,001900,173.28,173.28,173.27,173.27
EURJPY,20250915,002000,173.27,173.27,173.26,173.26
EURJPY,20250915,002100,173.26,173.27,173.26,173.27
EURJPY,20250915,002200,173.27,173.27,173.27,173.27
EURJPY,20250915,002300,173.27,173.27,173.27,173.27
EURJPY,20250915,002400,173.28,173.28,173.28,173.28
EURJPY,20250915,002500,173.28,173.28,173.28,173.28
EURJPY,20250915,002600,173.28,173.28,173.28,173.28
EURJPY,20250915,002700,173.28,173.28,173.28,173.28
EURJPY,20250915,002800,173.27,173.28,173.27,173.28
EURJPY,20250915,002900,173.28,173.28,173.28,173.28
EURJPY,20250915,003000,173.29,173.29,173.28,173.28
EURJPY,20250915,003100,173.27,173.27,173.26,173.26
EURJPY,20250915,003200,173.25,173.25,173.25,173.25
EURJPY,20250915,003300,173.25,173.25,173.25,173.25
EURJPY,20250915,003400,173.25,173.25,173.24,173.25
EURJPY,20250915,003500,173.25,173.25,173.25,173.25
EURJPY,20250915,003600,173.25,173.25,173.25,173.25
EURJPY,20250915,003700,173.26,173.26,173.26,173.26
EURJPY,20250915,003800,173.26,173.26,173.25,173.26
EURJPY,20250915,003900,173.25,173.25,173.25,173.25
EURJPY,20250915,004000,173.26,173.26,173.26,173.26
EURJPY,20250915,004100,173.26,173.26,173.25,173.25
EURJPY,20250915,004200,173.25,173.26,173.25,173.26
EURJPY,20250915,004300,173.25,173.25,173.25,173.25
EURJPY,20250915,004400,173.25,173.25,173.25,173.25
EURJPY,20250915,004500,173.25,173.25,173.25,173.25
EURJPY,20250915,004600,173.24,173.25,173.24,173.25
EURJPY,20250915,004700,173.25,173.25,173.25,173.25
EURJPY,20250915,004800,173.25,173.25,173.25,173.25
EURJPY,20250915,004900,173.25,173.25,173.25,173.25
EURJPY,20250915,005000,173.25,173.25,173.25,173.25
EURJPY,20250915,005100,173.24,173.24,173.24,173.24
EURJPY,20250915,005200,173.25,173.25,173.25,173.25
EURJPY,20250915,005300,173.25,173.25,173.25,173.25
EURJPY,20250915,005400,173.25,173.25,173.25,173.25
EURJPY,20250915,005500,173.25,173.25,173.24,173.24
EURJPY,20250915,005600,173.23,173.23,173.23,173.23
EURJPY,20250915,005700,173.24,173.24,173.24,173.24
EURJPY,20250915,005800,173.24,173.24,173.24,173.24
EURJPY,20250915,005900,173.24,173.24,173.23,173.24
EURJPY,20250915,010000,173.24,173.24,173.22,173.22
EURJPY,20250915,010100,173.23,173.23,173.22,173.22
EURJPY,20250915,010200,173.23,173.23,173.22,173.22
EURJPY,20250915,010300,173.21,173.22,173.21,173.22
EURJPY,20250915,010400,173.21,173.22,173.21,173.22
EURJPY,20250915,010500,173.21,173.22,173.21,173.22
EURJPY,20250915,010600,173.22,173.22,173.22,173.22
EURJPY,20250915,010700,173.23,173.23,173.21,173.21
EURJPY,20250915,010800,173.22,173.22,173.20,173.20
EURJPY,20250915,010900,173.21,173.21,173.20,173.21
EURJPY,20250915,011000,173.21,173.21,173.21,173.21
EURJPY,20250915,011100,173.21,173.21,173.21,173.21
EURJPY,20250915,011200,173.21,173.21,173.21,173.21
EURJPY,20250915,011300,173.21,173.21,173.21,173.21
EURJPY,20250915,011400,173.21,173.21,173.21,173.21
EURJPY,20250915,011500,173.20,173.20,173.19,173.19
EURJPY,20250915,011600,173.20,173.21,173.20,173.21
EURJPY,20250915,011700,173.20,173.20,173.17,173.17
EURJPY,20250915,011800,173.16,173.16,173.16,173.16
EURJPY,20250915,011900,173.17,173.17,173.16,173.17
EURJPY,20250915,012000,173.17,173.17,173.17,173.17
EURJPY,20250915,012100,173.17,173.17,173.17,173.17
EURJPY,20250915,012200,173.16,173.16,173.14,173.14
EURJPY,20250915,012300,173.13,173.13,173.13,173.13
EURJPY,20250915,012400,173.12,173.13,173.12,173.13
EURJPY,20250915,012500,173.13,173.13,173.13,173.13
EURJPY,20250915,012600,173.12,173.12,173.12,173.12
EURJPY,20250915,012700,173.11,173.11,173.11,173.11
EURJPY,20250915,012800,173.11,173.11,173.11,173.11
EURJPY,20250915,012900,173.12,173.14,173.12,173.14
EURJPY,20250915,013000,173.13,173.14,173.13,173.14
EURJPY,20250915,013100,173.14,173.14,173.14,173.14
EURJPY,20250915,013200,173.15,173.15,173.15,173.15
EURJPY,20250915,013300,173.15,173.15,173.14,173.15
EURJPY,20250915,013400,173.16,173.16,173.16,173.16
EURJPY,20250915,013500,173.16,173.17,173.16,173.17
EURJPY,20250915,013600,173.16,173.16,173.16,173.16
EURJPY,20250915,013700,173.16,173.17,173.16,173.17
EURJPY,20250915,013800,173.18,173.19,173.17,173.19
EURJPY,20250915,013900,173.19,173.19,173.19,173.19
EURJPY,20250915,014000,173.19,173.19,173.19,173.19
EURJPY,20250915,014100,173.20,173.20,173.20,173.20
EURJPY,20250915,014200,173.19,173.19,173.19,173.19
EURJPY,20250915,014300,173.19,173.19,173.19,173.19
EURJPY,20250915,014400,173.20,173.21,173.20,173.20
EURJPY,20250915,014500,173.19,173.20,173.19,173.20
EURJPY,20250915,014600,173.19,173.19,173.19,173.19
EURJPY,20250915,014700,173.19,173.19,173.18,173.18
EURJPY,20250915,014800,173.18,173.18,173.18,173.18
EURJPY,20250915,014900,173.19,173.19,173.18,173.18
EURJPY,20250915,015000,173.19,173.19,173.19,173.19
EURJPY,20250915,015100,173.19,173.19,173.19,173.19
EURJPY,20250915,015200,173.19,173.19,173.19,173.19
EURJPY,20250915,015300,173.19,173.19,173.19,173.19
EURJPY,20250915,015400,173.19,173.19,173.18,173.18
EURJPY,20250915,015500,173.17,173.17,173.17,173.17
EURJPY,20250915,015600,173.17,173.17,173.15,173.15
EURJPY,20250915,015700,173.14,173.14,173.14,173.14
EURJPY,20250915,015800,173.14,173.14,173.14,173.14
EURJPY,20250915,015900,173.14,173.14,173.14,173.14
EURJPY,20250915,020000,173.14,173.15,173.14,173.15
EURJPY,20250915,020100,173.14,173.14,173.12,173.12
EURJPY,20250915,020200,173.13,173.14,173.12,173.13
EURJPY,20250915,020300,173.12,173.12,173.11,173.11
EURJPY,20250915,020400,173.10,173.10,173.09,173.10
EURJPY,20250915,020500,173.09,173.09,173.09,173.09
EURJPY,20250915,020600,173.10,173.10,173.09,173.09
EURJPY,20250915,020700,173.09,173.09,173.08,173.08
EURJPY,20250915,020800,173.09,173.10,173.09,173.10
EURJPY,20250915,020900,173.09,173.09,173.09,173.09
EURJPY,20250915,021000,173.09,173.09,173.08,173.09
EURJPY,20250915,021100,173.08,173.08,173.07,173.07
EURJPY,20250915,021200,173.06,173.07,173.05,173.07
EURJPY,20250915,021300,173.08,173.09,173.08,173.09
EURJPY,20250915,021400,173.10,173.10,173.09,173.09
EURJPY,20250915,021500,173.09,173.09,173.09,173.09
EURJPY,20250915,021600,173.10,173.10,173.10,173.10
EURJPY,20250915,021700,173.10,173.10,173.09,173.09
EURJPY,20250915,021800,173.10,173.10,173.08,173.08
EURJPY,20250915,021900,173.07,173.07,173.07,173.07
EURJPY,20250915,022000,173.08,173.09,173.08,173.09
EURJPY,20250915,022100,173.08,173.09,173.08,173.09
EURJPY,20250915,022200,173.08,173.08,173.08,173.08
EURJPY,20250915,022300,173.08,173.08,173.08,173.08
EURJPY,20250915,022400,173.09,173.09,173.09,173.09
EURJPY,20250915,022500,173.09,173.09,173.07,173.08
EURJPY,20250915,022600,173.09,173.09,173.08,173.08
EURJPY,20250915,022700,173.09,173.10,173.09,173.10
EURJPY,20250915,022800,173.09,173.10,173.09,173.10
EURJPY,20250915,022900,173.10,173.11,173.10,173.11
EURJPY,20250915,023000,173.11,173.11,173.10,173.10
EURJPY,20250915,023100,173.10,173.10,173.09,173.09
EURJPY,20250915,023200,173.10,173.10,173.10,173.10
EURJPY,20250915,023300,173.10,173.10,173.09,173.09
EURJPY,20250915,023400,173.08,173.08,173.08,173.08
EURJPY,20250915,023500,173.08,173.08,173.07,173.07
EURJPY,20250915,023600,173.06,173.07,173.06,173.06
EURJPY,20250915,023700,173.05,173.05,173.04,173.04
EURJPY,20250915,023800,173.05,173.05,173.04,173.04
EURJPY,20250915,023900,173.05,173.06,173.04,173.06
EURJPY,20250915,024000,173.06,173.06,173.06,173.06
EURJPY,20250915,024100,173.06,173.06,173.06,173.06
EURJPY,20250915,024200,173.04,173.04,173.04,173.04
EURJPY,20250915,024300,173.03,173.03,173.03,173.03
EURJPY,20250915,024400,173.03,173.04,173.03,173.04
EURJPY,20250915,024500,173.03,173.03,173.02,173.02
EURJPY,20250915,024600,173.02,173.02,173.01,173.01
EURJPY,20250915,024700,173.02,173.02,173.02,173.02
EURJPY,20250915,024800,173.02,173.02,173.01,173.01
EURJPY,20250915,024900,173.01,173.01,173.01,173.01
EURJPY,20250915,025000,173.02,173.02,173.00,173.00
EURJPY,20250915,025100,173.01,173.01,173.00,173.00
EURJPY,20250915,025200,172.99,172.99,172.99,172.99
EURJPY,20250915,025300,172.98,172.98,172.97,172.97
EURJPY,20250915,025400,172.98,172.98,172.97,172.97
EURJPY,20250915,025500,172.98,173.00,172.98,173.00
EURJPY,20250915,025600,172.99,173.00,172.99,173.00
EURJPY,20250915,025700,173.00,173.00,172.99,173.00
EURJPY,20250915,025800,172.99,172.99,172.99,172.99
EURJPY,20250915,025900,173.00,173.01,173.00,173.01
EURJPY,20250915,030000,173.01,173.01,173.01,173.01
EURJPY,20250915,030100,173.00,173.00,173.00,173.00
EURJPY,20250915,030200,172.99,173.00,172.99,173.00
EURJPY,20250915,030300,172.99,173.00,172.99,173.00
EURJPY,20250915,030400,172.99,173.00,172.99,172.99
EURJPY,20250915,030500,172.99,172.99,172.99,172.99
EURJPY,20250915,030600,173.00,173.00,173.00,173.00
EURJPY,20250915,030700,173.00,173.00,172.99,172.99
EURJPY,20250915,030800,173.00,173.02,173.00,173.02
EURJPY,20250915,030900,173.01,173.02,172.99,172.99
EURJPY,20250915,031000,173.00,173.00,172.99,173.00
EURJPY,20250915,031100,173.01,173.02,173.00,173.00
EURJPY,20250915,031200,172.99,173.00,172.99,173.00
EURJPY,20250915,031300,173.00,173.01,173.00,173.00
EURJPY,20250915,031400,172.99,173.00,172.99,172.99
EURJPY,20250915,031500,173.00,173.00,173.00,173.00
EURJPY,20250915,031600,173.01,173.01,172.99,173.00
EURJPY,20250915,031700,173.00,173.00,173.00,173.00
EURJPY,20250915,031800,173.01,173.01,173.00,173.01
EURJPY,20250915,031900,173.01,173.01,173.01,173.01
EURJPY,20250915,032000,173.00,173.01,173.00,173.01
EURJPY,20250915,032100,173.01,173.03,173.01,173.03
EURJPY,20250915,032200,173.02,173.02,173.01,173.01
EURJPY,20250915,032300,173.00,173.01,173.00,173.00
EURJPY,20250915,032400,173.01,173.01,173.01,173.01
EURJPY,20250915,032500,173.01,173.01,173.01,173.01
EURJPY,20250915,032600,173.01,173.01,173.00,173.01
EURJPY,20250915,032700,173.01,173.01,173.01,173.01
EURJPY,20250915,032800,173.02,173.03,173.02,173.03
EURJPY,20250915,032900,173.04,173.04,173.03,173.03
EURJPY,20250915,033000,173.03,173.03,173.03,173.03
EURJPY,20250915,033100,173.02,173.03,173.01,173.01
EURJPY,20250915,033200,173.02,173.02,173.02,173.02
EURJPY,20250915,033300,173.03,173.03,173.01,173.01
EURJPY,20250915,033400,173.02,173.02,173.02,173.02
EURJPY,20250915,033500,173.02,173.02,173.02,173.02
EURJPY,20250915,033600,173.03,173.04,173.03,173.03
EURJPY,20250915,033700,173.03,173.03,173.03,173.03
EURJPY,20250915,033800,173.04,173.04,173.04,173.04
EURJPY,20250915,033900,173.04,173.04,173.03,173.03
EURJPY,20250915,034000,173.03,173.04,173.03,173.03
EURJPY,20250915,034100,173.04,173.04,173.04,173.04
EURJPY,20250915,034200,173.04,173.04,173.03,173.03
EURJPY,20250915,034300,173.03,173.03,173.03,173.03
EURJPY,20250915,034400,173.03,173.03,173.03,173.03
EURJPY,20250915,034500,173.04,173.04,173.03,173.04
EURJPY,20250915,034600,173.03,173.04,173.03,173.04
EURJPY,20250915,034700,173.04,173.04,173.03,173.03
EURJPY,20250915,034800,173.03,173.04,173.03,173.04
EURJPY,20250915,034900,173.03,173.03,173.03,173.03
EURJPY,20250915,035000,173.04,173.05,173.04,173.05
EURJPY,20250915,035100,173.04,173.05,173.03,173.04
EURJPY,20250915,035200,173.03,173.05,173.03,173.05
EURJPY,20250915,035300,173.05,173.05,173.05,173.05
EURJPY,20250915,035400,173.05,173.05,173.05,173.05
EURJPY,20250915,035500,173.06,173.06,173.05,173.06
EURJPY,20250915,035600,173.06,173.06,173.06,173.06
EURJPY,20250915,035700,173.07,173.08,173.07,173.07
EURJPY,20250915,035800,173.07,173.07,173.07,173.07
EURJPY,20250915,035900,173.07,173.07,173.07,173.07
EURJPY,20250915,040000,173.06,173.06,173.06,173.06
EURJPY,20250915,040100,173.06,173.06,173.06,173.06
EURJPY,20250915,040200,173.07,173.08,173.07,173.08
EURJPY,20250915,040300,173.07,173.07,173.07,173.07
EURJPY,20250915,040400,173.07,173.07,173.06,173.06
EURJPY,20250915,040500,173.05,173.05,173.05,173.05
EURJPY,20250915,040600,173.06,173.06,173.06,173.06
EURJPY,20250915,040700,173.06,173.07,173.06,173.07
EURJPY,20250915,040800,173.06,173.06,173.05,173.05
EURJPY,20250915,040900,173.04,173.04,173.04,173.04
EURJPY,20250915,041000,173.04,173.04,173.04,173.04
EURJPY,20250915,041100,173.04,173.04,173.03,173.03
EURJPY,20250915,041200,173.04,173.04,173.03,173.03
EURJPY,20250915,041300,173.03,173.03,173.03,173.03
EURJPY,20250915,041400,173.02,173.02,173.02,173.02
EURJPY,20250915,041500,173.02,173.02,173.02,173.02
EURJPY,20250915,041600,173.02,173.02,173.01,173.01
EURJPY,20250915,041700,173.01,173.01,173.01,173.01
EURJPY,20250915,041800,173.01,173.01,173.01,173.01
EURJPY,20250915,041900,173.00,173.01,173.00,173.01
EURJPY,20250915,042000,173.00,173.00,173.00,173.00
EURJPY,20250915,042100,173.00,173.00,173.00,173.00
EURJPY,20250915,042200,173.00,173.01,173.00,173.01
EURJPY,20250915,042300,173.01,173.01,173.00,173.00
EURJPY,20250915,042400,173.00,173.00,173.00,173.00
EURJPY,20250915,042500,173.01,173.02,173.01,173.02
EURJPY,20250915,042600,173.02,173.02,173.02,173.02
EURJPY,20250915,042700,173.02,173.02,173.02,173.02
EURJPY,20250915,042800,173.03,173.03,173.01,173.01
EURJPY,20250915,042900,173.02,173.02,173.01,173.01
EURJPY,20250915,043000,173.01,173.01,173.01,173.01
EURJPY,20250915,043100,173.00,173.01,172.99,172.99
EURJPY,20250915,043200,172.99,172.99,172.98,172.98
EURJPY,20250915,043300,172.98,172.98,172.98,172.98
EURJPY,20250915,043400,172.97,172.99,172.97,172.99
EURJPY,20250915,043500,172.99,172.99,172.99,172.99
EURJPY,20250915,043600,172.99,173.00,172.99,172.99
EURJPY,20250915,043700,173.00,173.00,173.00,173.00
EURJPY,20250915,043800,172.99,173.01,172.99,173.01
EURJPY,20250915,043900,173.01,173.01,173.00,173.00
EURJPY,20250915,044000,173.00,173.01,173.00,173.01
EURJPY,20250915,044100,173.01,173.01,173.01,173.01
EURJPY,20250915,044200,173.00,173.01,173.00,173.01
EURJPY,20250915,044300,173.02,173.02,173.02,173.02
EURJPY,20250915,044400,173.02,173.03,173.02,173.03
EURJPY,20250915,044500,173.03,173.03,173.03,173.03
EURJPY,20250915,044600,173.02,173.02,173.02,173.02
EURJPY,20250915,044700,173.02,173.02,173.02,173.02
EURJPY,20250915,044800,173.01,173.01,173.01,173.01
EURJPY,20250915,044900,173.00,173.00,173.00,173.00
EURJPY,20250915,045000,173.00,173.01,173.00,173.00
EURJPY,20250915,045100,173.00,173.00,173.00,173.00
EURJPY,20250915,045200,173.00,173.00,172.99,172.99
EURJPY,20250915,045300,173.00,173.00,173.00,173.00
EURJPY,20250915,045400,173.00,173.01,173.00,173.01
EURJPY,20250915,045500,173.00,173.00,173.00,173.00
EURJPY,20250915,045600,173.00,173.00,172.99,172.99
EURJPY,20250915,045700,172.99,172.99,172.98,172.98
EURJPY,20250915,045800,172.98,172.98,172.98,172.98
EURJPY,20250915,045900,172.98,172.98,172.98,172.98
EURJPY,20250915,050000,172.99,172.99,172.98,172.98
EURJPY,20250915,050100,172.98,172.99,172.98,172.99
EURJPY,20250915,050200,172.99,172.99,172.98,172.98
EURJPY,20250915,050300,172.98,172.98,172.98,172.98
EURJPY,20250915,050400,172.98,172.98,172.98,172.98
EURJPY,20250915,050500,172.98,172.98,172.98,172.98
EURJPY,20250915,050600,172.98,172.98,172.98,172.98
EURJPY,20250915,050700,172.98,172.98,172.98,172.98
EURJPY,20250915,050800,172.99,172.99,172.98,172.98
EURJPY,20250915,050900,172.98,172.98,172.95,172.95
EURJPY,20250915,051000,172.94,172.96,172.94,172.95
EURJPY,20250915,051100,172.95,172.95,172.95,172.95
EURJPY,20250915,051200,172.95,172.97,172.95,172.97
EURJPY,20250915,051300,172.97,172.97,172.95,172.95
EURJPY,20250915,051400,172.96,172.96,172.96,172.96
EURJPY,20250915,051500,172.96,172.96,172.95,172.96
EURJPY,20250915,051600,172.95,172.95,172.93,172.93
EURJPY,20250915,051700,172.94,172.94,172.94,172.94
EURJPY,20250915,051800,172.95,172.95,172.94,172.94
EURJPY,20250915,051900,172.95,172.95,172.95,172.95
EURJPY,20250915,052000,172.95,172.96,172.95,172.96
EURJPY,20250915,052100,172.96,172.96,172.96,172.96
EURJPY,20250915,052200,172.97,172.97,172.97,172.97
EURJPY,20250915,052300,172.97,172.98,172.97,172.98
EURJPY,20250915,052400,172.98,172.98,172.98,172.98
EURJPY,20250915,052500,172.98,172.98,172.98,172.98
EURJPY,20250915,052600,172.98,172.98,172.97,172.97
EURJPY,20250915,052700,172.97,172.97,172.96,172.97
EURJPY,20250915,052800,172.98,173.00,172.98,173.00
EURJPY,20250915,052900,173.00,173.00,173.00,173.00
EURJPY,20250915,053000,173.00,173.00,173.00,173.00
EURJPY,20250915,053100,173.00,173.00,172.99,172.99
EURJPY,20250915,053200,172.99,172.99,172.99,172.99
EURJPY,20250915,053300,172.99,172.99,172.98,172.98
EURJPY,20250915,053400,172.97,172.97,172.97,172.97
EURJPY,20250915,053500,172.97,172.97,172.96,172.96
EURJPY,20250915,053600,172.96,172.96,172.96,172.96
EURJPY,20250915,053700,172.96,172.96,172.96,172.96
EURJPY,20250915,053800,172.96,172.96,172.96,172.96
EURJPY,20250915,053900,172.96,172.96,172.96,172.96
EURJPY,20250915,054000,172.95,172.95,172.95,172.95
EURJPY,20250915,054100,172.94,172.95,172.94,172.94
EURJPY,20250915,054200,172.94,172.95,172.94,172.95
EURJPY,20250915,054300,172.96,172.96,172.96,172.96
EURJPY,20250915,054400,172.95,172.96,172.95,172.96
EURJPY,20250915,054500,172.97,172.97,172.97,172.97
EURJPY,20250915,054600,172.97,172.97,172.97,172.97
EURJPY,20250915,054700,172.97,172.97,172.97,172.97
EURJPY,20250915,054800,172.97,172.97,172.96,172.96
EURJPY,20250915,054900,172.96,172.96,172.96,172.96
EURJPY,20250915,055000,172.96,172.97,172.96,172.97
EURJPY,20250915,055100,172.97,172.97,172.96,172.96
EURJPY,20250915,055200,172.96,172.96,172.96,172.96
EURJPY,20250915,055300,172.95,172.95,172.95,172.95
EURJPY,20250915,055400,172.96,172.96,172.95,172.95
EURJPY,20250915,055500,172.96,172.97,172.95,172.97
EURJPY,20250915,055600,172.96,172.96,172.95,172.96
EURJPY,20250915,055700,172.95,172.95,172.94,172.94
EURJPY,20250915,055800,172.94,172.94,172.94,172.94
EURJPY,20250915,055900,172.93,172.93,172.93,172.93
EURJPY,20250915,060000,172.93,172.93,172.93,172.93
EURJPY,20250915,060100,172.93,172.93,172.92,172.92
EURJPY,20250915,060200,172.91,172.92,172.90,172.92
EURJPY,20250915,060300,172.92,172.92,172.91,172.91
EURJPY,20250915,060400,172.90,172.90,172.90,172.90
EURJPY,20250915,060500,172.90,172.90,172.90,172.90
EURJPY,20250915,060600,172.90,172.90,172.90,172.90
EURJPY,20250915,060700,172.90,172.90,172.90,172.90
EURJPY,20250915,060800,172.90,172.90,172.89,172.89
EURJPY,20250915,060900,172.90,172.90,172.89,172.89
EURJPY,20250915,061000,172.90,172.91,172.90,172.91
EURJPY,20250915,061100,172.90,172.91,172.90,172.91
EURJPY,20250915,061200,172.90,172.90,172.90,172.90
EURJPY,20250915,061300,172.90,172.92,172.90,172.92
EURJPY,20250915,061400,172.92,172.92,172.92,172.92
EURJPY,20250915,061500,172.93,172.93,172.93,172.93
EURJPY,20250915,061600,172.93,172.93,172.93,172.93
EURJPY,20250915,061700,172.91,172.91,172.91,172.91
EURJPY,20250915,061800,172.91,172.91,172.90,172.90
EURJPY,20250915,061900,172.91,172.91,172.91,172.91
EURJPY,20250915,062000,172.90,172.91,172.90,172.91
EURJPY,20250915,062100,172.90,172.90,172.89,172.89
EURJPY,20250915,062200,172.89,172.89,172.88,172.88
EURJPY,20250915,062300,172.89,172.89,172.89,172.89
EURJPY,20250915,062400,172.89,172.89,172.89,172.89
EURJPY,20250915,062500,172.89,172.89,172.89,172.89
EURJPY,20250915,062600,172.90,172.91,172.90,172.91
EURJPY,20250915,062700,172.91,172.91,172.91,172.91
EURJPY,20250915,062800,172.90,172.90,172.90,172.90
EURJPY,20250915,062900,172.90,172.90,172.90,172.90
EURJPY,20250915,063000,172.89,172.89,172.89,172.89
EURJPY,20250915,063100,172.89,172.90,172.89,172.90
EURJPY,20250915,063200,172.90,172.91,172.89,172.89
EURJPY,20250915,063300,172.88,172.88,172.88,172.88
EURJPY,20250915,063400,172.88,172.88,172.88,172.88
EURJPY,20250915,063500,172.88,172.88,172.88,172.88
EURJPY,20250915,063600,172.88,172.89,172.88,172.89
EURJPY,20250915,063700,172.90,172.91,172.90,172.91
EURJPY,20250915,063800,172.91,172.91,172.91,172.91
EURJPY,20250915,063900,172.92,172.93,172.92,172.93
EURJPY,20250915,064000,172.94,172.94,172.93,172.93
EURJPY,20250915,064100,172.92,172.92,172.92,172.92
EURJPY,20250915,064200,172.93,172.93,172.93,172.93
EURJPY,20250915,064300,172.94,172.94,172.94,172.94
EURJPY,20250915,064400,172.94,172.94,172.94,172.94
EURJPY,20250915,064500,172.94,172.95,172.94,172.95
EURJPY,20250915,064600,172.95,172.95,172.95,172.95
EURJPY,20250915,064700,172.96,172.96,172.96,172.96
EURJPY,20250915,064800,172.96,172.96,172.96,172.96
EURJPY,20250915,064900,172.96,172.96,172.96,172.96
EURJPY,20250915,065000,172.95,172.96,172.95,172.96
EURJPY,20250915,065100,172.96,172.96,172.96,172.96
EURJPY,20250915,065200,172.96,172.96,172.96,172.96
EURJPY,20250915,065300,172.96,172.96,172.96,172.96
EURJPY,20250915,065400,172.96,172.96,172.96,172.96
EURJPY,20250915,065500,172.94,172.96,172.94,172.96
EURJPY,20250915,065600,172.96,172.96,172.96,172.96
EURJPY,20250915,065700,172.95,172.95,172.95,172.95
EURJPY,20250915,065800,172.94,172.94,172.94,172.94
EURJPY,20250915,065900,172.94,172.94,172.94,172.94
EURJPY,20250915,070000,172.94,172.95,172.94,172.94
EURJPY,20250915,070100,172.94,172.94,172.94,172.94
EURJPY,20250915,070200,172.94,172.94,172.94,172.94
EURJPY,20250915,070300,172.95,172.95,172.94,172.94
EURJPY,20250915,070400,172.94,172.94,172.94,172.94
EURJPY,20250915,070500,172.94,172.94,172.94,172.94
EURJPY,20250915,070600,172.95,172.96,172.95,172.96
EURJPY,20250915,070700,172.97,172.98,172.97,172.98
EURJPY,20250915,070800,172.97,172.97,172.96,172.97
EURJPY,20250915,070900,172.97,172.97,172.96,172.96
EURJPY,20250915,071000,172.95,172.95,172.93,172.93
EURJPY,20250915,071100,172.92,172.93,172.92,172.93
EURJPY,20250915,071200,172.93,172.94,172.93,172.94
EURJPY,20250915,071300,172.94,172.94,172.93,172.93
EURJPY,20250915,071400,172.92,172.92,172.92,172.92
EURJPY,20250915,071500,172.92,172.92,172.92,172.92
EURJPY,20250915,071600,172.91,172.91,172.91,172.91
EURJPY,20250915,071700,172.91,172.92,172.91,172.91
EURJPY,20250915,071800,172.90,172.91,172.90,172.91
EURJPY,20250915,071900,172.91,172.91,172.91,172.91
EURJPY,20250915,072000,172.91,172.91,172.91,172.91
EURJPY,20250915,072100,172.90,172.90,172.90,172.90
EURJPY,20250915,072200,172.90,172.92,172.90,172.92
EURJPY,20250915,072300,172.92,172.92,172.92,172.92
EURJPY,20250915,072400,172.91,172.91,172.91,172.91
EURJPY,20250915,072500,172.92,172.93,172.92,172.93
EURJPY,20250915,072600,172.93,172.93,172.93,172.93
EURJPY,20250915,072700,172.93,172.93,172.93,172.93
EURJPY,20250915,072800,172.93,172.93,172.93,172.93
EURJPY,20250915,072900,172.93,172.93,172.93,172.93
EURJPY,20250915,073000,172.93,172.93,172.93,172.93
EURJPY,20250915,073100,172.93,172.93,172.93,172.93
EURJPY,20250915,073200,172.93,172.94,172.93,172.93
EURJPY,20250915,073300,172.92,172.92,172.92,172.92
EURJPY,20250915,073400,172.92,172.92,172.92,172.92
EURJPY,20250915,073500,172.92,172.92,172.92,172.92
EURJPY,20250915,073600,172.91,172.91,172.91,172.91
EURJPY,20250915,073700,172.91,172.91,172.90,172.90
EURJPY,20250915,073800,172.91,172.92,172.91,172.92
EURJPY,20250915,073900,172.92,172.92,172.92,172.92
EURJPY,20250915,074000,172.91,172.91,172.91,172.91
EURJPY,20250915,074100,172.90,172.91,172.90,172.91
EURJPY,20250915,074200,172.91,172.91,172.91,172.91
EURJPY,20250915,074300,172.91,172.91,172.91,172.91
EURJPY,20250915,074400,172.92,172.93,172.92,172.93
EURJPY,20250915,074500,172.93,172.93,172.93,172.93
EURJPY,20250915,074600,172.92,172.94,172.92,172.94
EURJPY,20250915,074700,172.94,172.94,172.94,172.94
EURJPY,20250915,074800,172.95,172.96,172.95,172.96
EURJPY,20250915,074900,172.95,172.95,172.94,172.94
EURJPY,20250915,075000,172.94,172.94,172.94,172.94
EURJPY,20250915,075100,172.94,172.95,172.94,172.95
EURJPY,20250915,075200,172.95,172.95,172.95,172.95
EURJPY,20250915,075300,172.96,172.96,172.96,172.96
EURJPY,20250915,075400,172.96,172.96,172.96,172.96
EURJPY,20250915,075500,172.96,172.97,172.96,172.97
EURJPY,20250915,075600,172.97,172.97,172.97,172.97
EURJPY,20250915,075700,172.97,172.98,172.97,172.97
EURJPY,20250915,075800,172.98,172.99,172.98,172.99
EURJPY,20250915,075900,172.99,172.99,172.99,172.99
EURJPY,20250915,080000,172.99,172.99,172.99,172.99
EURJPY,20250915,080100,173.00,173.00,172.99,172.99
EURJPY,20250915,080200,172.99,172.99,172.98,172.98
EURJPY,20250915,080300,172.97,172.97,172.97,172.97
EURJPY,20250915,080400,172.97,172.98,172.97,172.98
EURJPY,20250915,080500,172.97,172.97,172.96,172.97
EURJPY,20250915,080600,172.98,172.98,172.98,172.98
EURJPY,20250915,080700,172.99,172.99,172.98,172.99
EURJPY,20250915,080800,172.99,173.00,172.99,172.99
EURJPY,20250915,080900,173.00,173.00,172.99,172.99
EURJPY,20250915,081000,173.00,173.01,173.00,173.01
EURJPY,20250915,081100,173.02,173.02,173.00,173.00
EURJPY,20250915,081200,173.01,173.01,173.00,173.00
EURJPY,20250915,081300,173.01,173.01,172.99,173.00
EURJPY,20250915,081400,172.99,172.99,172.99,172.99
EURJPY,20250915,081500,172.99,172.99,172.99,172.99
EURJPY,20250915,081600,172.99,172.99,172.99,172.99
EURJPY,20250915,081700,173.00,173.00,172.99,172.99
EURJPY,20250915,081800,172.99,172.99,172.98,172.98
EURJPY,20250915,081900,172.99,172.99,172.98,172.99
EURJPY,20250915,082000,172.98,172.98,172.96,172.96
EURJPY,20250915,082100,172.97,172.97,172.96,172.96
EURJPY,20250915,082200,172.95,172.95,172.94,172.94
EURJPY,20250915,082300,172.95,172.96,172.95,172.96
EURJPY,20250915,082400,172.96,172.97,172.96,172.96
EURJPY,20250915,082500,172.96,172.96,172.96,172.96
EURJPY,20250915,082600,172.95,172.97,172.95,172.95
EURJPY,20250915,082700,172.96,172.96,172.96,172.96
EURJPY,20250915,082800,172.96,172.97,172.96,172.96
EURJPY,20250915,082900,172.95,172.96,172.94,172.95
EURJPY,20250915,083000,172.94,172.94,172.94,172.94
EURJPY,20250915,083100,172.95,172.95,172.93,172.93
EURJPY,20250915,083200,172.92,172.92,172.91,172.91
EURJPY,20250915,083300,172.91,172.91,172.91,172.91
EURJPY,20250915,083400,172.92,172.92,172.92,172.92
EURJPY,20250915,083500,172.92,172.92,172.89,172.89
EURJPY,20250915,083600,172.90,172.91,172.90,172.91
EURJPY,20250915,083700,172.92,172.93,172.91,172.93
EURJPY,20250915,083800,172.92,172.92,172.92,172.92
EURJPY,20250915,083900,172.93,172.93,172.92,172.92
EURJPY,20250915,084000,172.92,172.92,172.91,172.92
EURJPY,20250915,084100,172.92,172.93,172.92,172.93
EURJPY,20250915,084200,172.93,172.93,172.93,172.93
EURJPY,20250915,084300,172.94,172.94,172.94,172.94
EURJPY,20250915,084400,172.94,172.94,172.94,172.94
EURJPY,20250915,084500,172.93,172.94,172.93,172.93
EURJPY,20250915,084600,172.94,172.94,172.94,172.94
EURJPY,20250915,084700,172.94,172.97,172.94,172.96
EURJPY,20250915,084800,172.95,172.95,172.94,172.94
EURJPY,20250915,084900,172.95,172.95,172.94,172.94
EURJPY,20250915,085000,172.95,172.97,172.95,172.97
EURJPY,20250915,085100,172.98,172.98,172.97,172.97
EURJPY,20250915,085200,172.98,172.99,172.98,172.98
EURJPY,20250915,085300,172.97,172.97,172.97,172.97
EURJPY,20250915,085400,172.98,172.98,172.98,172.98
EURJPY,20250915,085500,172.99,172.99,172.99,172.99
EURJPY,20250915,085600,172.98,172.98,172.97,172.97
EURJPY,20250915,085700,172.97,172.97,172.97,172.97
EURJPY,20250915,085800,172.97,172.97,172.96,172.96
EURJPY,20250915,085900,172.95,172.96,172.95,172.95
EURJPY,20250915,090000,172.96,172.97,172.96,172.97
EURJPY,20250915,090100,172.96,172.99,172.95,172.99
EURJPY,20250915,090200,172.98,173.01,172.98,173.00
EURJPY,20250915,090300,173.01,173.03,173.01,173.03
EURJPY,20250915,090400,173.02,173.04,173.02,173.04
EURJPY,20250915,090500,173.03,173.03,173.02,173.03
EURJPY,20250915,090600,173.02,173.03,173.02,173.03
EURJPY,20250915,090700,173.04,173.07,173.04,173.07
EURJPY,20250915,090800,173.08,173.08,173.05,173.05
EURJPY,20250915,090900,173.06,173.08,173.06,173.07
EURJPY,20250915,091000,173.08,173.09,173.08,173.09
EURJPY,20250915,091100,173.08,173.08,173.06,173.06
EURJPY,20250915,091200,173.07,173.07,173.06,173.06
EURJPY,20250915,091300,173.05,173.05,173.02,173.02
EURJPY,20250915,091400,173.03,173.03,173.01,173.01
EURJPY,20250915,091500,173.02,173.03,173.02,173.03
EURJPY,20250915,091600,173.04,173.06,173.04,173.06
EURJPY,20250915,091700,173.07,173.07,173.06,173.07
EURJPY,20250915,091800,173.06,173.06,173.06,173.06
EURJPY,20250915,091900,173.07,173.07,173.07,173.07
EURJPY,20250915,092000,173.07,173.08,173.07,173.08
EURJPY,20250915,092100,173.07,173.07,173.06,173.06
EURJPY,20250915,092200,173.07,173.07,173.06,173.06
EURJPY,20250915,092300,173.06,173.06,173.05,173.05
EURJPY,20250915,092400,173.04,173.04,173.03,173.03
EURJPY,20250915,092500,173.04,173.04,173.03,173.03
EURJPY,20250915,092600,173.04,173.05,173.04,173.05
EURJPY,20250915,092700,173.05,173.05,173.04,173.04
EURJPY,20250915,092800,173.05,173.05,173.04,173.04
EURJPY,20250915,092900,173.03,173.03,173.03,173.03
EURJPY,20250915,093000,173.03,173.04,173.03,173.04
EURJPY,20250915,093100,173.05,173.05,173.03,173.03
EURJPY,20250915,093200,173.04,173.04,173.03,173.03
EURJPY,20250915,093300,173.03,173.03,173.00,173.01
EURJPY,20250915,093400,173.02,173.04,173.02,173.04
EURJPY,20250915,093500,173.05,173.06,173.05,173.06
EURJPY,20250915,093600,173.07,173.08,173.07,173.08
EURJPY,20250915,093700,173.07,173.07,173.07,173.07
EURJPY,20250915,093800,173.06,173.07,173.06,173.07
EURJPY,20250915,093900,173.06,173.07,173.06,173.07
EURJPY,20250915,094000,173.07,173.07,173.07,173.07
EURJPY,20250915,094100,173.07,173.07,173.07,173.07
EURJPY,20250915,094200,173.06,173.06,173.05,173.05
EURJPY,20250915,094300,173.04,173.04,173.04,173.04
EURJPY,20250915,094400,173.03,173.03,173.01,173.02
EURJPY,20250915,094500,173.03,173.03,173.01,173.01
EURJPY,20250915,094600,173.00,173.01,172.99,173.00
EURJPY,20250915,094700,172.99,172.99,172.97,172.99
EURJPY,20250915,094800,173.00,173.02,172.99,172.99
EURJPY,20250915,094900,173.00,173.00,173.00,173.00
EURJPY,20250915,095000,173.01,173.01,172.99,172.99
EURJPY,20250915,095100,173.00,173.00,172.99,173.00
EURJPY,20250915,095200,173.01,173.02,173.01,173.02
EURJPY,20250915,095300,173.02,173.02,173.02,173.02
EURJPY,20250915,095400,173.02,173.02,173.01,173.01
EURJPY,20250915,095500,173.02,173.03,173.02,173.02
EURJPY,20250915,095600,173.02,173.02,173.02,173.02
EURJPY,20250915,095700,173.02,173.02,173.02,173.02
EURJPY,20250915,095800,173.02,173.03,173.02,173.02
EURJPY,20250915,095900,173.01,173.03,173.01,173.03
EURJPY,20250915,100000,173.02,173.02,173.01,173.01
EURJPY,20250915,100100,173.02,173.03,173.01,173.03
EURJPY,20250915,100200,173.02,173.03,173.01,173.01
EURJPY,20250915,100300,173.00,173.00,172.97,172.97
EURJPY,20250915,100400,172.96,172.98,172.95,172.98
EURJPY,20250915,100500,172.99,172.99,172.98,172.98
EURJPY,20250915,100600,172.97,172.99,172.97,172.99
EURJPY,20250915,100700,173.00,173.00,172.98,172.98
EURJPY,20250915,100800,172.97,172.97,172.96,172.96
EURJPY,20250915,100900,172.97,172.97,172.96,172.96
EURJPY,20250915,101000,172.96,172.96,172.95,172.96
EURJPY,20250915,101100,172.97,172.97,172.97,172.97
EURJPY,20250915,101200,172.97,172.97,172.97,172.97
EURJPY,20250915,101300,172.97,172.97,172.96,172.96
EURJPY,20250915,101400,172.97,172.98,172.97,172.97
EURJPY,20250915,101500,172.98,172.99,172.98,172.99
EURJPY,20250915,101600,172.98,172.98,172.97,172.97
EURJPY,20250915,101700,172.98,172.98,172.98,172.98
EURJPY,20250915,101800,172.98,172.99,172.97,172.99
EURJPY,20250915,101900,173.00,173.01,173.00,173.01
EURJPY,20250915,102000,173.00,173.02,173.00,173.02
EURJPY,20250915,102100,173.03,173.03,173.01,173.01
EURJPY,20250915,102200,173.02,173.05,173.02,173.05
EURJPY,20250915,102300,173.04,173.04,173.02,173.02
EURJPY,20250915,102400,173.03,173.06,173.03,173.05
EURJPY,20250915,102500,173.06,173.06,173.06,173.06
EURJPY,20250915,102600,173.05,173.05,173.04,173.04
EURJPY,20250915,102700,173.03,173.03,173.02,173.02
EURJPY,20250915,102800,173.03,173.03,173.02,173.02
EURJPY,20250915,102900,173.02,173.02,173.02,173.02
EURJPY,20250915,103000,173.02,173.02,173.01,173.02
EURJPY,20250915,103100,173.02,173.02,173.01,173.01
EURJPY,20250915,103200,173.02,173.03,173.00,173.01
EURJPY,20250915,103300,173.00,173.01,173.00,173.01
EURJPY,20250915,103400,173.00,173.00,173.00,173.00
EURJPY,20250915,103500,173.00,173.00,173.00,173.00
EURJPY,20250915,103600,173.01,173.01,173.00,173.00
EURJPY,20250915,103700,172.99,173.00,172.99,172.99
EURJPY,20250915,103800,172.98,172.99,172.98,172.99
EURJPY,20250915,103900,172.99,172.99,172.98,172.98
EURJPY,20250915,104000,172.99,172.99,172.99,172.99
EURJPY,20250915,104100,172.99,173.00,172.99,172.99
EURJPY,20250915,104200,172.98,172.98,172.96,172.96
EURJPY,20250915,104300,172.97,172.97,172.95,172.95
EURJPY,20250915,104400,172.96,172.97,172.96,172.96
EURJPY,20250915,104500,172.97,172.97,172.96,172.96
EURJPY,20250915,104600,172.97,172.97,172.97,172.97
EURJPY,20250915,104700,172.97,172.99,172.97,172.99
EURJPY,20250915,104800,173.00,173.01,173.00,173.01
EURJPY,20250915,104900,173.02,173.02,173.02,173.02
EURJPY,20250915,105000,173.02,173.02,173.02,173.02
EURJPY,20250915,105100,173.02,173.04,173.02,173.04
EURJPY,20250915,105200,173.05,173.05,173.04,173.04
EURJPY,20250915,105300,173.05,173.05,173.04,173.04
EURJPY,20250915,105400,173.04,173.05,173.04,173.05
EURJPY,20250915,105500,173.05,173.05,173.05,173.05
EURJPY,20250915,105600,173.04,173.05,173.03,173.03
EURJPY,20250915,105700,173.02,173.02,173.02,173.02
EURJPY,20250915,105800,173.02,173.02,173.00,173.00
EURJPY,20250915,105900,172.99,173.00,172.99,173.00
EURJPY,20250915,110000,173.00,173.00,173.00,173.00
EURJPY,20250915,110100,173.01,173.01,173.01,173.01
EURJPY,20250915,110200,173.02,173.02,173.01,173.02
EURJPY,20250915,110300,173.03,173.03,173.00,173.00
EURJPY,20250915,110400,173.01,173.01,173.00,173.00
EURJPY,20250915,110500,173.01,173.01,173.01,173.01
EURJPY,20250915,110600,173.01,173.03,173.01,173.03
EURJPY,20250915,110700,173.02,173.03,173.02,173.03
EURJPY,20250915,110800,173.02,173.03,173.02,173.02
EURJPY,20250915,110900,173.03,173.03,173.03,173.03
EURJPY,20250915,111000,173.03,173.04,173.03,173.04
EURJPY,20250915,111100,173.03,173.03,173.03,173.03
EURJPY,20250915,111200,173.03,173.03,173.03,173.03
EURJPY,20250915,111300,173.02,173.02,173.00,173.00
EURJPY,20250915,111400,173.00,173.00,172.99,172.99
EURJPY,20250915,111500,173.00,173.00,172.99,173.00
EURJPY,20250915,111600,172.99,173.00,172.99,173.00
EURJPY,20250915,111700,172.99,172.99,172.99,172.99
EURJPY,20250915,111800,172.99,172.99,172.97,172.98
EURJPY,20250915,111900,172.99,173.00,172.99,172.99
EURJPY,20250915,112000,173.00,173.00,173.00,173.00
EURJPY,20250915,112100,173.00,173.01,173.00,173.01
EURJPY,20250915,112200,173.02,173.02,173.01,173.02
EURJPY,20250915,112300,173.03,173.05,173.02,173.05
EURJPY,20250915,112400,173.06,173.06,173.05,173.05
EURJPY,20250915,112500,173.04,173.04,173.04,173.04
EURJPY,20250915,112600,173.04,173.05,173.04,173.04
EURJPY,20250915,112700,173.03,173.06,173.03,173.06
EURJPY,20250915,112800,173.06,173.07,173.06,173.07
EURJPY,20250915,112900,173.06,173.07,173.06,173.06
EURJPY,20250915,113000,173.05,173.05,173.05,173.05
EURJPY,20250915,113100,173.06,173.10,173.06,173.06
EURJPY,20250915,113200,173.07,173.08,173.07,173.08
EURJPY,20250915,113300,173.07,173.07,173.06,173.06
EURJPY,20250915,113400,173.07,173.08,173.07,173.08
EURJPY,20250915,113500,173.09,173.10,173.09,173.10
EURJPY,20250915,113600,173.11,173.11,173.11,173.11
EURJPY,20250915,113700,173.11,173.13,173.11,173.12
EURJPY,20250915,113800,173.11,173.11,173.09,173.10
EURJPY,20250915,113900,173.09,173.10,173.09,173.09
EURJPY,20250915,114000,173.10,173.10,173.10,173.10
EURJPY,20250915,114100,173.10,173.10,173.09,173.09
EURJPY,20250915,114200,173.09,173.10,173.09,173.10
EURJPY,20250915,114300,173.11,173.12,173.11,173.12
EURJPY,20250915,114400,173.11,173.11,173.10,173.11
EURJPY,20250915,114500,173.11,173.11,173.11,173.11
EURJPY,20250915,114600,173.11,173.12,173.11,173.12
EURJPY,20250915,114700,173.12,173.12,173.12,173.12
EURJPY,20250915,114800,173.11,173.12,173.11,173.12
EURJPY,20250915,114900,173.12,173.12,173.12,173.12
EURJPY,20250915,115000,173.13,173.13,173.12,173.12
EURJPY,20250915,115100,173.12,173.12,173.11,173.11
EURJPY,20250915,115200,173.12,173.12,173.11,173.11
EURJPY,20250915,115300,173.12,173.12,173.11,173.11
EURJPY,20250915,115400,173.10,173.11,173.10,173.10
EURJPY,20250915,115500,173.11,173.11,173.11,173.11
EURJPY,20250915,115600,173.10,173.11,173.10,173.10
EURJPY,20250915,115700,173.10,173.10,173.09,173.10
EURJPY,20250915,115800,173.09,173.09,173.08,173.09
EURJPY,20250915,115900,173.09,173.09,173.09,173.09
EURJPY,20250915,120000,173.09,173.09,173.09,173.09
EURJPY,20250915,120100,173.08,173.11,173.08,173.11
EURJPY,20250915,120200,173.12,173.13,173.12,173.13
EURJPY,20250915,120300,173.14,173.14,173.13,173.13
EURJPY,20250915,120400,173.14,173.14,173.13,173.13
EURJPY,20250915,120500,173.12,173.15,173.12,173.15
EURJPY,20250915,120600,173.14,173.14,173.14,173.14
EURJPY,20250915,120700,173.15,173.16,173.15,173.15
EURJPY,20250915,120800,173.14,173.15,173.14,173.14
EURJPY,20250915,120900,173.13,173.14,173.13,173.14
EURJPY,20250915,121000,173.13,173.13,173.12,173.12
EURJPY,20250915,121100,173.11,173.11,173.11,173.11
EURJPY,20250915,121200,173.11,173.12,173.10,173.10
EURJPY,20250915,121300,173.10,173.10,173.10,173.10
EURJPY,20250915,121400,173.09,173.09,173.07,173.07
EURJPY,20250915,121500,173.08,173.09,173.08,173.09
EURJPY,20250915,121600,173.10,173.10,173.09,173.09
EURJPY,20250915,121700,173.09,173.10,173.09,173.10
EURJPY,20250915,121800,173.11,173.11,173.10,173.10
EURJPY,20250915,121900,173.11,173.11,173.10,173.10
EURJPY,20250915,122000,173.09,173.10,173.09,173.10
EURJPY,20250915,122100,173.09,173.10,173.09,173.10
EURJPY,20250915,122200,173.11,173.13,173.10,173.13
EURJPY,20250915,122300,173.14,173.14,173.12,173.12
EURJPY,20250915,122400,173.13,173.15,173.13,173.15
EURJPY,20250915,122500,173.16,173.17,173.16,173.17
EURJPY,20250915,122600,173.18,173.18,173.16,173.16
EURJPY,20250915,122700,173.15,173.17,173.15,173.17
EURJPY,20250915,122800,173.16,173.17,173.16,173.17
EURJPY,20250915,122900,173.18,173.18,173.18,173.18
EURJPY,20250915,123000,173.19,173.19,173.15,173.17
EURJPY,20250915,123100,173.18,173.20,173.17,173.20
EURJPY,20250915,123200,173.21,173.21,173.21,173.21
EURJPY,20250915,123300,173.21,173.21,173.20,173.20
EURJPY,20250915,123400,173.21,173.22,173.21,173.22
EURJPY,20250915,123500,173.22,173.22,173.22,173.22
EURJPY,20250915,123600,173.21,173.22,173.20,173.20
EURJPY,20250915,123700,173.19,173.20,173.18,173.18
EURJPY,20250915,123800,173.19,173.20,173.19,173.19
EURJPY,20250915,123900,173.18,173.18,173.17,173.17
EURJPY,20250915,124000,173.17,173.17,173.17,173.17
EURJPY,20250915,124100,173.18,173.18,173.18,173.18
EURJPY,20250915,124200,173.19,173.19,173.18,173.19
EURJPY,20250915,124300,173.19,173.19,173.19,173.19
EURJPY,20250915,124400,173.19,173.19,173.18,173.18
EURJPY,20250915,124500,173.18,173.18,173.18,173.18
EURJPY,20250915,124600,173.17,173.19,173.17,173.19
EURJPY,20250915,124700,173.18,173.18,173.18,173.18
EURJPY,20250915,124800,173.18,173.19,173.18,173.19
EURJPY,20250915,124900,173.18,173.19,173.18,173.19
EURJPY,20250915,125000,173.20,173.20,173.19,173.19
EURJPY,20250915,125100,173.20,173.21,173.20,173.21
EURJPY,20250915,125200,173.21,173.22,173.21,173.22
EURJPY,20250915,125300,173.22,173.22,173.22,173.22
EURJPY,20250915,125400,173.22,173.22,173.21,173.21
EURJPY,20250915,125500,173.20,173.21,173.19,173.21
EURJPY,20250915,125600,173.22,173.23,173.22,173.23
EURJPY,20250915,125700,173.22,173.22,173.22,173.22
EURJPY,20250915,125800,173.21,173.21,173.21,173.21
EURJPY,20250915,125900,173.21,173.21,173.21,173.21
EURJPY,20250915,130000,173.21,173.21,173.21,173.21
EURJPY,20250915,130100,173.21,173.24,173.21,173.24
EURJPY,20250915,130200,173.23,173.23,173.23,173.23
EURJPY,20250915,130300,173.22,173.22,173.22,173.22
EURJPY,20250915,130400,173.22,173.22,173.22,173.22
EURJPY,20250915,130500,173.22,173.22,173.22,173.22
EURJPY,20250915,130600,173.23,173.23,173.22,173.22
EURJPY,20250915,130700,173.23,173.23,173.23,173.23
EURJPY,20250915,130800,173.23,173.23,173.23,173.23
EURJPY,20250915,130900,173.23,173.24,173.23,173.24
EURJPY,20250915,131000,173.24,173.24,173.24,173.24
EURJPY,20250915,131100,173.23,173.23,173.22,173.22
EURJPY,20250915,131200,173.22,173.22,173.22,173.22
EURJPY,20250915,131300,173.21,173.22,173.21,173.21
EURJPY,20250915,131400,173.20,173.21,173.19,173.19
EURJPY,20250915,131500,173.20,173.21,173.20,173.21
EURJPY,20250915,131600,173.21,173.22,173.21,173.22
EURJPY,20250915,131700,173.21,173.22,173.21,173.21
EURJPY,20250915,131800,173.20,173.20,173.20,173.20
EURJPY,20250915,131900,173.20,173.20,173.19,173.20
EURJPY,20250915,132000,173.20,173.20,173.20,173.20
EURJPY,20250915,132100,173.21,173.22,173.21,173.22
EURJPY,20250915,132200,173.22,173.22,173.22,173.22
EURJPY,20250915,132300,173.23,173.24,173.23,173.24
EURJPY,20250915,132400,173.24,173.24,173.24,173.24
EURJPY,20250915,132500,173.25,173.26,173.25,173.26
EURJPY,20250915,132600,173.27,173.28,173.27,173.28
EURJPY,20250915,132700,173.29,173.29,173.29,173.29
EURJPY,20250915,132800,173.29,173.29,173.29,173.29
EURJPY,20250915,132900,173.28,173.29,173.28,173.28
EURJPY,20250915,133000,173.29,173.29,173.29,173.29
EURJPY,20250915,133100,173.28,173.28,173.27,173.28
EURJPY,20250915,133200,173.29,173.31,173.29,173.31
EURJPY,20250915,133300,173.32,173.32,173.31,173.32
EURJPY,20250915,133400,173.31,173.32,173.31,173.31
EURJPY,20250915,133500,173.32,173.32,173.31,173.32
EURJPY,20250915,133600,173.33,173.35,173.33,173.34
EURJPY,20250915,133700,173.35,173.35,173.34,173.34
EURJPY,20250915,133800,173.33,173.34,173.33,173.33
EURJPY,20250915,133900,173.33,173.34,173.33,173.34
EURJPY,20250915,134000,173.33,173.33,173.33,173.33
EURJPY,20250915,134100,173.33,173.33,173.32,173.32
EURJPY,20250915,134200,173.33,173.33,173.32,173.33
EURJPY,20250915,134300,173.34,173.34,173.34,173.34
EURJPY,20250915,134400,173.33,173.36,173.33,173.35
EURJPY,20250915,134500,173.34,173.34,173.34,173.34
EURJPY,20250915,134600,173.33,173.35,173.33,173.35
EURJPY,20250915,134700,173.35,173.35,173.35,173.35
EURJPY,20250915,134800,173.34,173.34,173.33,173.33
EURJPY,20250915,134900,173.34,173.34,173.34,173.34
EURJPY,20250915,135000,173.33,173.33,173.32,173.32
EURJPY,20250915,135100,173.31,173.31,173.30,173.31
EURJPY,20250915,135200,173.32,173.32,173.31,173.31
EURJPY,20250915,135300,173.32,173.34,173.32,173.34
EURJPY,20250915,135400,173.35,173.35,173.35,173.35
EURJPY,20250915,135500,173.35,173.35,173.34,173.34
EURJPY,20250915,135600,173.34,173.34,173.34,173.34
EURJPY,20250915,135700,173.35,173.35,173.34,173.35
EURJPY,20250915,135800,173.36,173.37,173.35,173.37
EURJPY,20250915,135900,173.38,173.39,173.38,173.38
EURJPY,20250915,140000,173.37,173.37,173.36,173.36
EURJPY,20250915,140100,173.35,173.39,173.35,173.39
EURJPY,20250915,140200,173.40,173.40,173.39,173.40
EURJPY,20250915,140300,173.39,173.39,173.38,173.38
EURJPY,20250915,140400,173.37,173.38,173.36,173.38
EURJPY,20250915,140500,173.39,173.39,173.38,173.38
EURJPY,20250915,140600,173.37,173.37,173.36,173.36
EURJPY,20250915,140700,173.35,173.36,173.35,173.35
EURJPY,20250915,140800,173.36,173.37,173.36,173.37
EURJPY,20250915,140900,173.36,173.37,173.34,173.34
EURJPY,20250915,141000,173.35,173.36,173.35,173.36
EURJPY,20250915,141100,173.36,173.37,173.36,173.37
EURJPY,20250915,141200,173.38,173.39,173.37,173.39
EURJPY,20250915,141300,173.40,173.40,173.39,173.40
EURJPY,20250915,141400,173.39,173.39,173.37,173.37
EURJPY,20250915,141500,173.38,173.38,173.38,173.38
EURJPY,20250915,141600,173.39,173.39,173.37,173.38
EURJPY,20250915,141700,173.39,173.41,173.39,173.41
EURJPY,20250915,141800,173.42,173.42,173.42,173.42
EURJPY,20250915,141900,173.43,173.43,173.41,173.42
EURJPY,20250915,142000,173.41,173.42,173.41,173.41
EURJPY,20250915,142100,173.40,173.42,173.40,173.42
EURJPY,20250915,142200,173.41,173.41,173.39,173.39
EURJPY,20250915,142300,173.39,173.39,173.39,173.39
EURJPY,20250915,142400,173.38,173.38,173.36,173.36
EURJPY,20250915,142500,173.35,173.36,173.35,173.36
EURJPY,20250915,142600,173.37,173.37,173.34,173.36
EURJPY,20250915,142700,173.35,173.35,173.35,173.35
EURJPY,20250915,142800,173.35,173.39,173.35,173.38
EURJPY,20250915,142900,173.37,173.37,173.36,173.36
EURJPY,20250915,143000,173.35,173.35,173.32,173.32
EURJPY,20250915,143100,173.33,173.33,173.28,173.31
EURJPY,20250915,143200,173.30,173.32,173.30,173.30
EURJPY,20250915,143300,173.30,173.31,173.30,173.31
EURJPY,20250915,143400,173.30,173.31,173.29,173.30
EURJPY,20250915,143500,173.29,173.29,173.28,173.28
EURJPY,20250915,143600,173.27,173.28,173.27,173.28
EURJPY,20250915,143700,173.29,173.32,173.29,173.32
EURJPY,20250915,143800,173.31,173.31,173.29,173.30
EURJPY,20250915,143900,173.29,173.29,173.29,173.29
EURJPY,20250915,144000,173.28,173.28,173.27,173.28
EURJPY,20250915,144100,173.27,173.28,173.27,173.27
EURJPY,20250915,144200,173.26,173.27,173.26,173.27
EURJPY,20250915,144300,173.28,173.28,173.27,173.27
EURJPY,20250915,144400,173.28,173.28,173.27,173.27
EURJPY,20250915,144500,173.28,173.29,173.28,173.28
EURJPY,20250915,144600,173.29,173.29,173.29,173.29
EURJPY,20250915,144700,173.29,173.29,173.28,173.28
EURJPY,20250915,144800,173.27,173.27,173.26,173.26
EURJPY,20250915,144900,173.27,173.28,173.25,173.28
EURJPY,20250915,145000,173.29,173.30,173.29,173.29
EURJPY,20250915,145100,173.28,173.30,173.28,173.29
EURJPY,20250915,145200,173.30,173.31,173.29,173.29
EURJPY,20250915,145300,173.30,173.31,173.30,173.31
EURJPY,20250915,145400,173.30,173.31,173.30,173.30
EURJPY,20250915,145500,173.31,173.31,173.31,173.31
EURJPY,20250915,145600,173.31,173.31,173.31,173.31
EURJPY,20250915,145700,173.32,173.33,173.32,173.32
EURJPY,20250915,145800,173.31,173.31,173.31,173.31
EURJPY,20250915,145900,173.31,173.32,173.31,173.32
EURJPY,20250915,150000,173.31,173.31,173.31,173.31
EURJPY,20250915,150100,173.30,173.31,173.29,173.31
EURJPY,20250915,150200,173.31,173.32,173.30,173.32
EURJPY,20250915,150300,173.31,173.31,173.29,173.31
EURJPY,20250915,150400,173.30,173.30,173.28,173.28
EURJPY,20250915,150500,173.28,173.28,173.27,173.28
EURJPY,20250915,150600,173.28,173.28,173.28,173.28
EURJPY,20250915,150700,173.27,173.31,173.27,173.29
EURJPY,20250915,150800,173.30,173.32,173.29,173.30
EURJPY,20250915,150900,173.31,173.31,173.29,173.29
EURJPY,20250915,151000,173.28,173.30,173.28,173.29
EURJPY,20250915,151100,173.28,173.29,173.28,173.28
EURJPY,20250915,151200,173.27,173.27,173.25,173.25
EURJPY,20250915,151300,173.24,173.25,173.24,173.24
EURJPY,20250915,151400,173.25,173.25,173.24,173.24
EURJPY,20250915,151500,173.24,173.24,173.24,173.24
EURJPY,20250915,151600,173.25,173.25,173.23,173.24
EURJPY,20250915,151700,173.25,173.25,173.22,173.22
EURJPY,20250915,151800,173.23,173.23,173.22,173.22
EURJPY,20250915,151900,173.23,173.24,173.20,173.20
EURJPY,20250915,152000,173.19,173.21,173.19,173.21
EURJPY,20250915,152100,173.21,173.21,173.20,173.20
EURJPY,20250915,152200,173.21,173.21,173.19,173.20
EURJPY,20250915,152300,173.19,173.20,173.18,173.18
EURJPY,20250915,152400,173.17,173.18,173.17,173.18
EURJPY,20250915,152500,173.17,173.17,173.17,173.17
EURJPY,20250915,152600,173.17,173.19,173.17,173.19
EURJPY,20250915,152700,173.19,173.19,173.19,173.19
EURJPY,20250915,152800,173.18,173.19,173.18,173.19
EURJPY,20250915,152900,173.19,173.19,173.19,173.19
EURJPY,20250915,153000,173.20,173.20,173.19,173.19
EURJPY,20250915,153100,173.18,173.20,173.18,173.20
EURJPY,20250915,153200,173.21,173.21,173.20,173.20
EURJPY,20250915,153300,173.21,173.21,173.21,173.21
EURJPY,20250915,153400,173.20,173.20,173.20,173.20
EURJPY,20250915,153500,173.21,173.21,173.21,173.21
EURJPY,20250915,153600,173.22,173.25,173.22,173.24
EURJPY,20250915,153700,173.25,173.26,173.24,173.26
EURJPY,20250915,153800,173.27,173.27,173.24,173.25
EURJPY,20250915,153900,173.26,173.26,173.25,173.25
EURJPY,20250915,154000,173.26,173.26,173.25,173.26
EURJPY,20250915,154100,173.25,173.25,173.24,173.24
EURJPY,20250915,154200,173.25,173.25,173.21,173.23
EURJPY,20250915,154300,173.24,173.25,173.24,173.25
EURJPY,20250915,154400,173.26,173.26,173.26,173.26
EURJPY,20250915,154500,173.26,173.26,173.24,173.25
EURJPY,20250915,154600,173.26,173.26,173.25,173.26
EURJPY,20250915,154700,173.27,173.27,173.27,173.27
EURJPY,20250915,154800,173.28,173.28,173.24,173.24
EURJPY,20250915,154900,173.25,173.25,173.23,173.23
EURJPY,20250915,155000,173.22,173.24,173.22,173.23
EURJPY,20250915,155100,173.23,173.23,173.22,173.22
EURJPY,20250915,155200,173.23,173.23,173.22,173.23
EURJPY,20250915,155300,173.24,173.25,173.24,173.24
EURJPY,20250915,155400,173.24,173.24,173.23,173.24
EURJPY,20250915,155500,173.23,173.23,173.23,173.23
EURJPY,20250915,155600,173.24,173.24,173.22,173.23
EURJPY,20250915,155700,173.24,173.27,173.24,173.27
EURJPY,20250915,155800,173.26,173.27,173.26,173.26
EURJPY,20250915,155900,173.27,173.27,173.27,173.27
EURJPY,20250915,160000,173.26,173.27,173.24,173.25
EURJPY,20250915,160100,173.24,173.28,173.22,173.27
EURJPY,20250915,160200,173.26,173.26,173.24,173.24
EURJPY,20250915,160300,173.25,173.25,173.24,173.24
EURJPY,20250915,160400,173.23,173.23,173.21,173.21
EURJPY,20250915,160500,173.22,173.22,173.22,173.22
EURJPY,20250915,160600,173.23,173.23,173.21,173.22
EURJPY,20250915,160700,173.23,173.25,173.22,173.25
EURJPY,20250915,160800,173.26,173.27,173.26,173.26
EURJPY,20250915,160900,173.27,173.30,173.26,173.30
EURJPY,20250915,161000,173.29,173.30,173.28,173.28
EURJPY,20250915,161100,173.27,173.28,173.26,173.27
EURJPY,20250915,161200,173.26,173.27,173.26,173.26
EURJPY,20250915,161300,173.25,173.25,173.24,173.24
EURJPY,20250915,161400,173.23,173.25,173.23,173.24
EURJPY,20250915,161500,173.23,173.24,173.23,173.24
EURJPY,20250915,161600,173.23,173.24,173.23,173.24
EURJPY,20250915,161700,173.25,173.26,173.25,173.25
EURJPY,20250915,161800,173.24,173.24,173.21,173.21
EURJPY,20250915,161900,173.22,173.22,173.22,173.22
EURJPY,20250915,162000,173.22,173.22,173.20,173.21
EURJPY,20250915,162100,173.22,173.24,173.22,173.24
EURJPY,20250915,162200,173.25,173.25,173.24,173.24
EURJPY,20250915,162300,173.25,173.25,173.25,173.25
EURJPY,20250915,162400,173.26,173.26,173.26,173.26
EURJPY,20250915,162500,173.27,173.27,173.26,173.26
EURJPY,20250915,162600,173.27,173.28,173.27,173.27
EURJPY,20250915,162700,173.27,173.27,173.27,173.27
EURJPY,20250915,162800,173.27,173.28,173.27,173.28
EURJPY,20250915,162900,173.29,173.29,173.28,173.29
EURJPY,20250915,163000,173.29,173.29,173.29,173.29
EURJPY,20250915,163100,173.30,173.32,173.28,173.32
EURJPY,20250915,163200,173.31,173.31,173.29,173.29
EURJPY,20250915,163300,173.28,173.30,173.28,173.29
EURJPY,20250915,163400,173.30,173.31,173.30,173.31
EURJPY,20250915,163500,173.32,173.32,173.32,173.32
EURJPY,20250915,163600,173.31,173.31,173.28,173.28
EURJPY,20250915,163700,173.29,173.31,173.29,173.30
EURJPY,20250915,163800,173.31,173.31,173.31,173.31
EURJPY,20250915,163900,173.31,173.32,173.28,173.28
EURJPY,20250915,164000,173.29,173.29,173.29,173.29
EURJPY,20250915,164100,173.28,173.28,173.27,173.28
EURJPY,20250915,164200,173.27,173.28,173.27,173.28
EURJPY,20250915,164300,173.27,173.29,173.27,173.27
EURJPY,20250915,164400,173.28,173.29,173.28,173.28
EURJPY,20250915,164500,173.28,173.28,173.27,173.28
EURJPY,20250915,164600,173.27,173.28,173.27,173.28
EURJPY,20250915,164700,173.29,173.31,173.29,173.30
EURJPY,20250915,164800,173.31,173.31,173.30,173.30
EURJPY,20250915,164900,173.31,173.31,173.30,173.31
EURJPY,20250915,165000,173.30,173.30,173.30,173.30
EURJPY,20250915,165100,173.31,173.31,173.31,173.31
EURJPY,20250915,165200,173.32,173.34,173.32,173.33
EURJPY,20250915,165300,173.34,173.34,173.33,173.33
EURJPY,20250915,165400,173.32,173.34,173.32,173.32
EURJPY,20250915,165500,173.32,173.32,173.32,173.32
EURJPY,20250915,165600,173.33,173.34,173.33,173.34
EURJPY,20250915,165700,173.34,173.34,173.34,173.34
EURJPY,20250915,165800,173.33,173.33,173.31,173.31
EURJPY,20250915,165900,173.32,173.32,173.32,173.32
EURJPY,20250915,170000,173.33,173.33,173.31,173.31
EURJPY,20250915,170100,173.32,173.32,173.30,173.31
EURJPY,20250915,170200,173.30,173.30,173.29,173.29
EURJPY,20250915,170300,173.28,173.28,173.27,173.27
EURJPY,20250915,170400,173.26,173.28,173.26,173.27
EURJPY,20250915,170500,173.28,173.28,173.27,173.27
EURJPY,20250915,170600,173.26,173.28,173.26,173.27
EURJPY,20250915,170700,173.26,173.28,173.26,173.28
EURJPY,20250915,170800,173.29,173.29,173.27,173.29
EURJPY,20250915,170900,173.30,173.30,173.29,173.29
EURJPY,20250915,171000,173.28,173.30,173.28,173.30
EURJPY,20250915,171100,173.29,173.30,173.29,173.30
EURJPY,20250915,171200,173.29,173.30,173.29,173.29
EURJPY,20250915,171300,173.28,173.29,173.28,173.29
EURJPY,20250915,171400,173.30,173.30,173.29,173.29
EURJPY,20250915,171500,173.29,173.29,173.29,173.29
EURJPY,20250915,171600,173.29,173.31,173.29,173.31
EURJPY,20250915,171700,173.30,173.31,173.30,173.31
EURJPY,20250915,171800,173.31,173.31,173.31,173.31
EURJPY,20250915,171900,173.31,173.31,173.31,173.31
EURJPY,20250915,172000,173.30,173.30,173.28,173.28
EURJPY,20250915,172100,173.29,173.31,173.29,173.30
EURJPY,20250915,172200,173.31,173.31,173.30,173.30
EURJPY,20250915,172300,173.30,173.30,173.29,173.29
EURJPY,20250915,172400,173.28,173.29,173.28,173.28
EURJPY,20250915,172500,173.28,173.28,173.28,173.28
EURJPY,20250915,172600,173.29,173.29,173.28,173.28
EURJPY,20250915,172700,173.29,173.30,173.29,173.29
EURJPY,20250915,172800,173.29,173.29,173.29,173.29
EURJPY,20250915,172900,173.30,173.32,173.30,173.32
EURJPY,20250915,173000,173.31,173.31,173.31,173.31
EURJPY,20250915,173100,173.31,173.32,173.31,173.32
EURJPY,20250915,173200,173.31,173.32,173.31,173.32
EURJPY,20250915,173300,173.33,173.33,173.32,173.32
EURJPY,20250915,173400,173.31,173.31,173.30,173.30
EURJPY,20250915,173500,173.29,173.30,173.29,173.30
EURJPY,20250915,173600,173.31,173.31,173.30,173.31
EURJPY,20250915,173700,173.30,173.30,173.30,173.30
EURJPY,20250915,173800,173.31,173.31,173.31,173.31
EURJPY,20250915,173900,173.32,173.34,173.32,173.34
EURJPY,20250915,174000,173.33,173.33,173.33,173.33
EURJPY,20250915,174100,173.32,173.33,173.32,173.33
EURJPY,20250915,174200,173.33,173.33,173.32,173.32
EURJPY,20250915,174300,173.33,173.33,173.31,173.31
EURJPY,20250915,174400,173.30,173.30,173.30,173.30
EURJPY,20250915,174500,173.30,173.31,173.30,173.31
EURJPY,20250915,174600,173.32,173.32,173.29,173.29
EURJPY,20250915,174700,173.30,173.31,173.29,173.30
EURJPY,20250915,174800,173.31,173.33,173.30,173.33
EURJPY,20250915,174900,173.32,173.33,173.32,173.32
EURJPY,20250915,175000,173.33,173.33,173.33,173.33
EURJPY,20250915,175100,173.33,173.34,173.33,173.34
EURJPY,20250915,175200,173.33,173.35,173.33,173.35
EURJPY,20250915,175300,173.36,173.37,173.36,173.36
EURJPY,20250915,175400,173.37,173.37,173.37,173.37
EURJPY,20250915,175500,173.36,173.36,173.35,173.36
EURJPY,20250915,175600,173.35,173.35,173.34,173.34
EURJPY,20250915,175700,173.35,173.36,173.35,173.36
EURJPY,20250915,175800,173.35,173.36,173.34,173.34
EURJPY,20250915,175900,173.33,173.35,173.33,173.34
EURJPY,20250915,180000,173.33,173.34,173.33,173.34
EURJPY,20250915,180100,173.33,173.35,173.33,173.35
EURJPY,20250915,180200,173.34,173.35,173.34,173.35
EURJPY,20250915,180300,173.34,173.34,173.34,173.34
EURJPY,20250915,180400,173.35,173.37,173.35,173.37
EURJPY,20250915,180500,173.36,173.36,173.36,173.36
EURJPY,20250915,180600,173.36,173.36,173.35,173.35
EURJPY,20250915,180700,173.35,173.35,173.35,173.35
EURJPY,20250915,180800,173.34,173.36,173.34,173.36
EURJPY,20250915,180900,173.35,173.35,173.34,173.34
EURJPY,20250915,181000,173.34,173.34,173.34,173.34
EURJPY,20250915,181100,173.33,173.34,173.33,173.33
EURJPY,20250915,181200,173.32,173.34,173.32,173.32
EURJPY,20250915,181300,173.31,173.33,173.31,173.33
EURJPY,20250915,181400,173.34,173.36,173.34,173.36
EURJPY,20250915,181500,173.35,173.35,173.34,173.34
EURJPY,20250915,181600,173.35,173.36,173.35,173.35
EURJPY,20250915,181700,173.34,173.35,173.34,173.34
EURJPY,20250915,181800,173.33,173.35,173.33,173.35
EURJPY,20250915,181900,173.34,173.34,173.32,173.32
EURJPY,20250915,182000,173.31,173.31,173.28,173.28
EURJPY,20250915,182100,173.29,173.31,173.29,173.31
EURJPY,20250915,182200,173.30,173.30,173.30,173.30
EURJPY,20250915,182300,173.29,173.31,173.29,173.31
EURJPY,20250915,182400,173.32,173.32,173.32,173.32
EURJPY,20250915,182500,173.32,173.32,173.32,173.32
EURJPY,20250915,182600,173.33,173.33,173.33,173.33
EURJPY,20250915,182700,173.34,173.34,173.33,173.34
EURJPY,20250915,182800,173.33,173.33,173.32,173.32
EURJPY,20250915,182900,173.31,173.31,173.31,173.31
EURJPY,20250915,183000,173.31,173.31,173.31,173.31
EURJPY,20250915,183100,173.30,173.31,173.29,173.31
EURJPY,20250915,183200,173.32,173.32,173.31,173.31
EURJPY,20250915,183300,173.32,173.32,173.31,173.31
EURJPY,20250915,183400,173.32,173.33,173.32,173.32
EURJPY,20250915,183500,173.33,173.33,173.32,173.32
EURJPY,20250915,183600,173.33,173.33,173.32,173.33
EURJPY,20250915,183700,173.33,173.34,173.33,173.34
EURJPY,20250915,183800,173.33,173.34,173.32,173.32
EURJPY,20250915,183900,173.32,173.32,173.32,173.32
EURJPY,20250915,184000,173.33,173.33,173.32,173.32
EURJPY,20250915,184100,173.32,173.32,173.29,173.29
EURJPY,20250915,184200,173.30,173.30,173.28,173.28
EURJPY,20250915,184300,173.29,173.29,173.27,173.27
EURJPY,20250915,184400,173.28,173.29,173.28,173.29
EURJPY,20250915,184500,173.30,173.30,173.28,173.28
EURJPY,20250915,184600,173.27,173.28,173.26,173.28
EURJPY,20250915,184700,173.27,173.28,173.27,173.28
EURJPY,20250915,184800,173.28,173.28,173.28,173.28
EURJPY,20250915,184900,173.27,173.27,173.26,173.26
EURJPY,20250915,185000,173.27,173.27,173.26,173.26
EURJPY,20250915,185100,173.26,173.26,173.26,173.26
EURJPY,20250915,185200,173.25,173.26,173.25,173.25
EURJPY,20250915,185300,173.25,173.25,173.24,173.24
EURJPY,20250915,185400,173.25,173.25,173.25,173.25
EURJPY,20250915,185500,173.25,173.25,173.24,173.24
EURJPY,20250915,185600,173.24,173.24,173.24,173.24
EURJPY,20250915,185700,173.23,173.24,173.23,173.24
EURJPY,20250915,185800,173.24,173.25,173.23,173.23
EURJPY,20250915,185900,173.22,173.22,173.22,173.22
EURJPY,20250915,190000,173.22,173.23,173.22,173.23
EURJPY,20250915,190100,173.24,173.24,173.24,173.24
EURJPY,20250915,190200,173.23,173.24,173.23,173.24
EURJPY,20250915,190300,173.25,173.25,173.25,173.25
EURJPY,20250915,190400,173.26,173.26,173.26,173.26
EURJPY,20250915,190500,173.26,173.26,173.26,173.26
EURJPY,20250915,190600,173.26,173.26,173.24,173.24
EURJPY,20250915,190700,173.23,173.25,173.23,173.25
EURJPY,20250915,190800,173.25,173.26,173.25,173.26
EURJPY,20250915,190900,173.25,173.26,173.25,173.25
EURJPY,20250915,191000,173.26,173.26,173.25,173.25
EURJPY,20250915,191100,173.25,173.25,173.25,173.25
EURJPY,20250915,191200,173.26,173.26,173.25,173.25
EURJPY,20250915,191300,173.26,173.26,173.25,173.26
EURJPY,20250915,191400,173.26,173.26,173.26,173.26
EURJPY,20250915,191500,173.26,173.26,173.26,173.26
EURJPY,20250915,191600,173.25,173.25,173.25,173.25
EURJPY,20250915,191700,173.25,173.25,173.25,173.25
EURJPY,20250915,191800,173.25,173.25,173.24,173.24
EURJPY,20250915,191900,173.25,173.25,173.25,173.25
EURJPY,20250915,192000,173.24,173.24,173.24,173.24
EURJPY,20250915,192100,173.25,173.25,173.25,173.25
EURJPY,20250915,192200,173.25,173.26,173.25,173.26
EURJPY,20250915,192300,173.27,173.28,173.27,173.28
EURJPY,20250915,192400,173.27,173.28,173.27,173.28
EURJPY,20250915,192500,173.27,173.27,173.27,173.27
EURJPY,20250915,192600,173.27,173.27,173.27,173.27
EURJPY,20250915,192700,173.27,173.27,173.27,173.27
EURJPY,20250915,192800,173.26,173.27,173.26,173.27
EURJPY,20250915,192900,173.26,173.27,173.26,173.27
EURJPY,20250915,193000,173.28,173.29,173.28,173.29
EURJPY,20250915,193100,173.30,173.32,173.30,173.31
EURJPY,20250915,193200,173.32,173.32,173.32,173.32
EURJPY,20250915,193300,173.33,173.33,173.33,173.33
EURJPY,20250915,193400,173.32,173.32,173.32,173.32
EURJPY,20250915,193500,173.32,173.33,173.32,173.33
EURJPY,20250915,193600,173.32,173.33,173.32,173.33
EURJPY,20250915,193700,173.33,173.33,173.33,173.33
EURJPY,20250915,193800,173.33,173.33,173.33,173.33
EURJPY,20250915,193900,173.32,173.33,173.32,173.33
EURJPY,20250915,194000,173.33,173.33,173.33,173.33
EURJPY,20250915,194100,173.33,173.33,173.32,173.32
EURJPY,20250915,194200,173.32,173.32,173.32,173.32
EURJPY,20250915,194300,173.32,173.32,173.32,173.32
EURJPY,20250915,194400,173.33,173.33,173.32,173.33
EURJPY,20250915,194500,173.32,173.32,173.32,173.32
EURJPY,20250915,194600,173.31,173.31,173.31,173.31
EURJPY,20250915,194700,173.31,173.31,173.31,173.31
EURJPY,20250915,194800,173.31,173.32,173.31,173.32
EURJPY,20250915,194900,173.33,173.34,173.33,173.34
EURJPY,20250915,195000,173.34,173.34,173.34,173.34
EURJPY,20250915,195100,173.35,173.35,173.35,173.35
EURJPY,20250915,195200,173.34,173.35,173.34,173.34
EURJPY,20250915,195300,173.35,173.35,173.35,173.35
EURJPY,20250915,195400,173.35,173.35,173.33,173.33
EURJPY,20250915,195500,173.33,173.33,173.33,173.33
EURJPY,20250915,195600,173.32,173.32,173.30,173.30
EURJPY,20250915,195700,173.30,173.31,173.30,173.30
EURJPY,20250915,195800,173.30,173.30,173.30,173.30
EURJPY,20250915,195900,173.29,173.30,173.29,173.30
EURJPY,20250915,200000,173.30,173.31,173.30,173.31
EURJPY,20250915,200100,173.30,173.31,173.30,173.31
EURJPY,20250915,200200,173.31,173.31,173.31,173.31
EURJPY,20250915,200300,173.31,173.31,173.31,173.31
EURJPY,20250915,200400,173.31,173.31,173.31,173.31
EURJPY,20250915,200500,173.31,173.31,173.31,173.31
EURJPY,20250915,200600,173.31,173.31,173.31,173.31
EURJPY,20250915,200700,173.30,173.30,173.29,173.29
EURJPY,20250915,200800,173.30,173.30,173.30,173.30
EURJPY,20250915,200900,173.30,173.32,173.30,173.32
EURJPY,20250915,201000,173.32,173.32,173.32,173.32
EURJPY,20250915,201100,173.33,173.33,173.33,173.33
EURJPY,20250915,201200,173.33,173.34,173.33,173.33
EURJPY,20250915,201300,173.33,173.33,173.32,173.32
EURJPY,20250915,201400,173.33,173.33,173.31,173.31
EURJPY,20250915,201500,173.31,173.31,173.30,173.30
EURJPY,20250915,201600,173.31,173.31,173.31,173.31
EURJPY,20250915,201700,173.30,173.30,173.29,173.29
EURJPY,20250915,201800,173.30,173.30,173.29,173.29
EURJPY,20250915,201900,173.29,173.30,173.29,173.30
EURJPY,20250915,202000,173.30,173.30,173.30,173.30
EURJPY,20250915,202100,173.30,173.30,173.29,173.29
EURJPY,20250915,202200,173.29,173.29,173.29,173.29
EURJPY,20250915,202300,173.29,173.29,173.29,173.29
EURJPY,20250915,202400,173.30,173.30,173.29,173.29
EURJPY,20250915,202500,173.30,173.31,173.30,173.31
EURJPY,20250915,202600,173.30,173.30,173.30,173.30
EURJPY,20250915,202700,173.30,173.30,173.30,173.30
EURJPY,20250915,202800,173.29,173.29,173.29,173.29
EURJPY,20250915,202900,173.29,173.29,173.29,173.29
EURJPY,20250915,203000,173.29,173.29,173.29,173.29
EURJPY,20250915,203100,173.29,173.29,173.29,173.29
EURJPY,20250915,203200,173.29,173.31,173.29,173.31
EURJPY,20250915,203300,173.32,173.32,173.32,173.32
EURJPY,20250915,203400,173.32,173.32,173.31,173.32
EURJPY,20250915,203500,173.31,173.31,173.31,173.31
EURJPY,20250915,203600,173.31,173.32,173.31,173.32
EURJPY,20250915,203700,173.32,173.32,173.32,173.32
EURJPY,20250915,203800,173.33,173.33,173.31,173.31
EURJPY,20250915,203900,173.30,173.31,173.30,173.31
EURJPY,20250915,204000,173.30,173.31,173.29,173.31
EURJPY,20250915,204100,173.32,173.32,173.30,173.30
EURJPY,20250915,204200,173.31,173.31,173.30,173.31
EURJPY,20250915,204300,173.30,173.30,173.30,173.30
EURJPY,20250915,204400,173.30,173.30,173.29,173.29
EURJPY,20250915,204500,173.30,173.30,173.29,173.29
EURJPY,20250915,204600,173.30,173.31,173.30,173.30
EURJPY,20250915,204700,173.30,173.30,173.30,173.30
EURJPY,20250915,204800,173.31,173.31,173.31,173.31
EURJPY,20250915,204900,173.31,173.32,173.31,173.32
EURJPY,20250915,205000,173.33,173.33,173.32,173.33
EURJPY,20250915,205100,173.32,173.32,173.32,173.32
EURJPY,20250915,205200,173.33,173.33,173.33,173.33
EURJPY,20250915,205300,173.33,173.33,173.33,173.33
EURJPY,20250915,205400,173.33,173.34,173.33,173.34
EURJPY,20250915,205500,173.34,173.35,173.34,173.35
EURJPY,20250915,205600,173.36,173.37,173.36,173.37
EURJPY,20250915,205700,173.37,173.37,173.36,173.36
EURJPY,20250915,205800,173.36,173.37,173.36,173.37
EURJPY,20250915,205900,173.37,173.37,173.37,173.37
EURJPY,20250915,210000,173.37,173.37,173.37,173.37
EURJPY,20250915,210100,173.38,173.38,173.38,173.38
EURJPY,20250915,210200,173.39,173.39,173.39,173.39
EURJPY,20250915,210300,173.39,173.39,173.37,173.38
EURJPY,20250915,210400,173.37,173.37,173.37,173.37
EURJPY,20250915,210500,173.37,173.37,173.37,173.37
EURJPY,20250915,210600,173.37,173.37,173.37,173.37
EURJPY,20250915,210700,173.37,173.37,173.37,173.37
EURJPY,20250915,210800,173.38,173.39,173.38,173.39
EURJPY,20250915,210900,173.39,173.40,173.39,173.40
EURJPY,20250915,211000,173.41,173.41,173.40,173.40
EURJPY,20250915,211100,173.40,173.40,173.40,173.40
EURJPY,20250915,211200,173.39,173.39,173.38,173.38
EURJPY,20250915,211300,173.39,173.39,173.39,173.39
EURJPY,20250915,211400,173.39,173.39,173.39,173.39
EURJPY,20250915,211500,173.39,173.39,173.38,173.38
EURJPY,20250915,211600,173.39,173.39,173.38,173.38
EURJPY,20250915,211700,173.38,173.38,173.37,173.37
EURJPY,20250915,211800,173.37,173.37,173.37,173.37
EURJPY,20250915,211900,173.37,173.37,173.37,173.37
EURJPY,20250915,212000,173.36,173.36,173.36,173.36
EURJPY,20250915,212100,173.37,173.37,173.37,173.37
EURJPY,20250915,212200,173.37,173.39,173.37,173.39
EURJPY,20250915,212300,173.40,173.40,173.40,173.40
EURJPY,20250915,212400,173.40,173.41,173.40,173.41
EURJPY,20250915,212500,173.41,173.41,173.41,173.41
EURJPY,20250915,212600,173.41,173.41,173.41,173.41
EURJPY,20250915,212700,173.41,173.41,173.41,173.41
EURJPY,20250915,212800,173.41,173.41,173.41,173.41
EURJPY,20250915,212900,173.41,173.41,173.41,173.41
EURJPY,20250915,213000,173.42,173.42,173.42,173.42
EURJPY,20250915,213100,173.41,173.41,173.41,173.41
EURJPY,20250915,213200,173.41,173.41,173.41,173.41
EURJPY,20250915,213300,173.41,173.41,173.41,173.41
EURJPY,20250915,213400,173.41,173.41,173.41,173.41
EURJPY,20250915,213500,173.41,173.41,173.41,173.41
EURJPY,20250915,213600,173.41,173.42,173.41,173.41
EURJPY,20250915,213700,173.41,173.41,173.41,173.41
EURJPY,20250915,213800,173.41,173.41,173.41,173.41
EURJPY,20250915,213900,173.41,173.41,173.40,173.40
EURJPY,20250915,214000,173.40,173.40,173.40,173.40
EURJPY,20250915,214100,173.40,173.41,173.40,173.41
EURJPY,20250915,214200,173.42,173.42,173.42,173.42
EURJPY,20250915,214300,173.42,173.42,173.41,173.41
EURJPY,20250915,214400,173.41,173.42,173.41,173.42
EURJPY,20250915,214500,173.43,173.43,173.42,173.42
EURJPY,20250915,214600,173.43,173.43,173.43,173.43
EURJPY,20250915,214700,173.42,173.43,173.42,173.42
EURJPY,20250915,214800,173.42,173.43,173.42,173.43
EURJPY,20250915,214900,173.42,173.42,173.42,173.42
EURJPY,20250915,215000,173.42,173.42,173.42,173.42
EURJPY,20250915,215100,173.42,173.42,173.41,173.41
EURJPY,20250915,215200,173.40,173.40,173.40,173.40
EURJPY,20250915,215300,173.40,173.40,173.40,173.40
EURJPY,20250915,215400,173.40,173.40,173.40,173.40
EURJPY,20250915,215500,173.41,173.41,173.41,173.41
EURJPY,20250915,215600,173.41,173.42,173.40,173.42
EURJPY,20250915,215700,173.41,173.42,173.41,173.41
EURJPY,20250915,215800,173.40,173.40,173.39,173.39
EURJPY,20250915,215900,173.40,173.40,173.38,173.38
EURJPY,20250915,220000,173.39,173.39,173.38,173.38
EURJPY,20250915,220100,173.39,173.40,173.38,173.38
EURJPY,20250915,220200,173.38,173.38,173.37,173.37
EURJPY,20250915,220300,173.38,173.38,173.37,173.38
EURJPY,20250915,220400,173.39,173.39,173.39,173.39
EURJPY,20250915,220500,173.40,173.40,173.40,173.40
EURJPY,20250915,220600,173.40,173.41,173.40,173.41
EURJPY,20250915,220700,173.42,173.42,173.42,173.42
EURJPY,20250915,220800,173.41,173.41,173.41,173.41
EURJPY,20250915,220900,173.41,173.41,173.41,173.41
EURJPY,20250915,221000,173.41,173.42,173.41,173.42
EURJPY,20250915,221100,173.41,173.42,173.41,173.42
EURJPY,20250915,221200,173.42,173.42,173.42,173.42
EURJPY,20250915,221300,173.41,173.41,173.41,173.41
EURJPY,20250915,221400,173.41,173.41,173.41,173.41
EURJPY,20250915,221500,173.41,173.41,173.40,173.40
EURJPY,20250915,221600,173.40,173.42,173.40,173.42
EURJPY,20250915,221700,173.42,173.42,173.42,173.42
EURJPY,20250915,221800,173.41,173.41,173.41,173.41
EURJPY,20250915,221900,173.41,173.41,173.41,173.41
EURJPY,20250915,222000,173.42,173.42,173.42,173.42
EURJPY,20250915,222100,173.42,173.42,173.42,173.42
EURJPY,20250915,222200,173.41,173.41,173.41,173.41
EURJPY,20250915,222300,173.41,173.41,173.40,173.40
EURJPY,20250915,222400,173.39,173.39,173.39,173.39
EURJPY,20250915,222500,173.40,173.40,173.39,173.40
EURJPY,20250915,222600,173.40,173.40,173.40,173.40
EURJPY,20250915,222700,173.39,173.39,173.38,173.38
EURJPY,20250915,222800,173.37,173.37,173.37,173.37
EURJPY,20250915,222900,173.38,173.38,173.37,173.38
EURJPY,20250915,223000,173.39,173.39,173.38,173.39
EURJPY,20250915,223100,173.38,173.38,173.38,173.38
EURJPY,20250915,223200,173.38,173.38,173.38,173.38
EURJPY,20250915,223300,173.38,173.38,173.38,173.38
EURJPY,20250915,223400,173.38,173.38,173.38,173.38
EURJPY,20250915,223500,173.38,173.38,173.37,173.38
EURJPY,20250915,223600,173.38,173.38,173.38,173.38
EURJPY,20250915,223700,173.38,173.38,173.37,173.37
EURJPY,20250915,223800,173.37,173.37,173.37,173.37
EURJPY,20250915,223900,173.37,173.37,173.37,173.37
EURJPY,20250915,224000,173.37,173.37,173.37,173.37
EURJPY,20250915,224100,173.38,173.38,173.37,173.37
EURJPY,20250915,224200,173.36,173.36,173.36,173.36
EURJPY,20250915,224300,173.36,173.36,173.36,173.36
EURJPY,20250915,224400,173.36,173.36,173.36,173.36
EURJPY,20250915,224500,173.36,173.36,173.36,173.36
EURJPY,20250915,224600,173.36,173.36,173.34,173.34
EURJPY,20250915,224700,173.34,173.34,173.34,173.34
EURJPY,20250915,224800,173.34,173.35,173.34,173.35
EURJPY,20250915,224900,173.35,173.35,173.35,173.35
EURJPY,20250915,225000,173.36,173.36,173.35,173.35
EURJPY,20250915,225100,173.36,173.36,173.35,173.35
EURJPY,20250915,225200,173.34,173.35,173.34,173.35
EURJPY,20250915,225300,173.35,173.35,173.35,173.35
EURJPY,20250915,225400,173.36,173.36,173.35,173.35
EURJPY,20250915,225500,173.34,173.34,173.33,173.33
EURJPY,20250915,225600,173.33,173.34,173.33,173.34
EURJPY,20250915,225700,173.34,173.34,173.34,173.34
EURJPY,20250915,225800,173.34,173.35,173.34,173.35
EURJPY,20250915,225900,173.36,173.36,173.36,173.36
EURJPY,20250915,230000,173.36,173.36,173.35,173.35
EURJPY,20250915,230100,173.33,173.35,173.33,173.35
EURJPY,20250915,230200,173.35,173.35,173.35,173.35
EURJPY,20250915,230300,173.35,173.35,173.35,173.35
EURJPY,20250915,230400,173.35,173.35,173.35,173.35
EURJPY,20250915,230500,173.35,173.35,173.35,173.35
EURJPY,20250915,230600,173.34,173.34,173.34,173.34
EURJPY,20250915,230700,173.31,173.31,173.27,173.27
EURJPY,20250915,230800,173.29,173.29,173.29,173.29
EURJPY,20250915,230900,173.30,173.31,173.30,173.30
EURJPY,20250915,231000,173.30,173.30,173.30,173.30
EURJPY,20250915,231100,173.31,173.31,173.30,173.30
EURJPY,20250915,231200,173.29,173.30,173.28,173.28
EURJPY,20250915,231300,173.29,173.29,173.29,173.29
EURJPY,20250915,231400,173.30,173.34,173.30,173.34
EURJPY,20250915,231500,173.35,173.35,173.34,173.34
EURJPY,20250915,231600,173.33,173.34,173.33,173.34
EURJPY,20250915,231700,173.33,173.36,173.33,173.36
EURJPY,20250915,231800,173.35,173.35,173.35,173.35
EURJPY,20250915,231900,173.35,173.35,173.35,173.35
EURJPY,20250915,232000,173.36,173.36,173.36,173.36
EURJPY,20250915,232100,173.35,173.35,173.35,173.35
EURJPY,20250915,232200,173.35,173.35,173.35,173.35
EURJPY,20250915,232300,173.35,173.36,173.34,173.34
EURJPY,20250915,232400,173.35,173.35,173.34,173.34
EURJPY,20250915,232500,173.35,173.35,173.33,173.33
EURJPY,20250915,232600,173.34,173.34,173.34,173.34
EURJPY,20250915,232700,173.34,173.34,173.34,173.34
EURJPY,20250915,232800,173.35,173.36,173.35,173.36
EURJPY,20250915,232900,173.36,173.36,173.36,173.36
EURJPY,20250915,233000,173.35,173.36,173.35,173.36
EURJPY,20250915,233100,173.35,173.36,173.35,173.35
EURJPY,20250915,233200,173.35,173.35,173.35,173.35
EURJPY,20250915,233300,173.35,173.35,173.35,173.35
EURJPY,20250915,233400,173.35,173.35,173.35,173.35
EURJPY,20250915,233500,173.34,173.34,173.34,173.34
EURJPY,20250915,233600,173.34,173.34,173.33,173.33
EURJPY,20250915,233700,173.34,173.34,173.34,173.34
EURJPY,20250915,233800,173.33,173.34,173.33,173.34
EURJPY,20250915,233900,173.34,173.34,173.34,173.34
EURJPY,20250915,234000,173.33,173.33,173.33,173.33
EURJPY,20250915,234100,173.33,173.33,173.33,173.33
EURJPY,20250915,234200,173.33,173.34,173.33,173.34
EURJPY,20250915,234300,173.34,173.34,173.34,173.34
EURJPY,20250915,234400,173.34,173.34,173.34,173.34
EURJPY,20250915,234500,173.34,173.34,173.34,173.34
EURJPY,20250915,234600,173.34,173.34,173.34,173.34
EURJPY,20250915,234700,173.34,173.34,173.34,173.34
EURJPY,20250915,234800,173.35,173.35,173.35,173.35
EURJPY,20250915,234900,173.35,173.35,173.35,173.35
EURJPY,20250915,235000,173.35,173.35,173.35,173.35
EURJPY,20250915,235100,173.35,173.35,173.35,173.35
EURJPY,20250915,235200,173.35,173.35,173.34,173.34
EURJPY,20250915,235300,173.35,173.36,173.35,173.36
EURJPY,20250915,235400,173.35,173.35,173.34,173.35
EURJPY,20250915,235500,173.34,173.34,173.34,173.34
EURJPY,20250915,235600,173.34,173.34,173.34,173.34
EURJPY,20250915,235700,173.34,173.34,173.34,173.34
EURJPY,20250915,235800,173.34,173.34,173.34,173.34
EURJPY,20250915,235900,173.34,173.34,173.34,173.34
EURJPY,20250916,000000,173.34,173.34,173.34,173.34
GBPCHF,20250915,000100,1.0802,1.0802,1.0798,1.0799
GBPCHF,20250915,000200,1.0798,1.0799,1.0796,1.0796
GBPCHF,20250915,000300,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250915,000400,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250915,000500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,000600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,000700,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,000800,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250915,000900,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,001000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,001100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,001200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,001300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,001400,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250915,001500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,001600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,001700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,001800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,001900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,002000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,002100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,002800,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250915,002900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,003000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,003100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,003200,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250915,003300,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,003400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,003500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,003600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,003700,1.0794,1.0794,1.0793,1.0794
GBPCHF,20250915,003800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,003900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,004000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,004100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,004200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,004300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,004400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,004500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,004600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,004700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,004800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,004900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,005600,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250915,005700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,005800,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,005900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,010000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,010100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,010200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,010300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,010400,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250915,010500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,010600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,010700,1.0795,1.0795,1.0793,1.0794
GBPCHF,20250915,010800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,010900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,011000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,011100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,011200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,011300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,011400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,011500,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,011600,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,011700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,011800,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250915,011900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,012900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,013000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,013100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,013200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,013300,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250915,013400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,013500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,013600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,013700,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250915,013800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,013900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014100,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,014200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,014300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,014400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,014500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,014900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015200,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015400,1.0795,1.0796,1.0794,1.0796
GBPCHF,20250915,015500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,015600,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,015700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,015800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,015900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,020000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,020100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,020200,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250915,020300,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250915,020400,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250915,020500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,020600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,020700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,020800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,020900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,021000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,021100,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,021200,1.0794,1.0795,1.0794,1.0794
GBPCHF,20250915,021300,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,021400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,021500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,021600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,021700,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,021800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,021900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,022100,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,022200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022400,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250915,022500,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250915,022600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,022900,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023000,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023100,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023200,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023300,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023400,1.0792,1.0792,1.0792,1.0792
GBPCHF,20250915,023500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,023600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250915,023700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,023800,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,023900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024100,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024200,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024400,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024500,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024600,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024700,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,024800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,024900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,025000,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,025100,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250915,025200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,025300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,025400,1.0795,1.0796,1.0795,1.0795
GBPCHF,20250915,025500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,025600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,025700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,025800,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,025900,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250915,030000,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250915,030100,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,030200,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250915,030300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,030400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,030500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,030600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,030700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,030800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,030900,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,031000,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250915,031100,1.0796,1.0796,1.0794,1.0794
GBPCHF,20250915,031200,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,031300,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250915,031400,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,031500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,031600,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,031700,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,031800,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,031900,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,032000,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,032100,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,032200,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,032300,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,032400,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,032500,1.0794,1.0794,1.0794,1.0794
GBPCHF,20250915,032600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,032700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,032800,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,032900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,033000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,033100,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250915,033200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,033300,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,033400,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,033500,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,033600,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,033700,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,033800,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,033900,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,034000,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,034100,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250915,034200,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250915,034300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,034400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,034500,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250915,034600,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,034700,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,034800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,034900,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250915,035000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,035100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,035200,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,035300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,035400,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,035500,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,035600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,035700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,035800,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250915,035900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,040000,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,040100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,040200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,040300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,040400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,040500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,040600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,040700,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,040800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,040900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,041000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,041100,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,041200,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250915,041300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,041400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,041500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,041600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,041700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,041800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,041900,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,042000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,042100,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,042200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,042300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,042400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,042500,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,042600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,042700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,042800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,042900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,043000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,043100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,043200,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,043300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,043400,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,043500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,043600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,043700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,043800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,043900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,044000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,044100,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,044200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,044800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,044900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,045000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,045100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,045200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,045300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,045400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,045500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,045600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,045700,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,045800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,045900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,050000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,050100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,050200,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,050300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,050400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,050500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,050600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,050700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,050800,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,050900,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,051000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,051100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,051200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,051300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,051400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,051500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,051600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,051700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,051800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,051900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,052000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,052100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,052200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,052300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,052400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,052500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,052600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,052700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,052800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,052900,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,053000,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,053100,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,053200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,053300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,053400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,053500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,053600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,053700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,053800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,053900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,054000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,054100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,054200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,054300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,054400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,054500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,054600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,054700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,054800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,054900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,055000,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,055100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,055200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,055300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,055400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,055500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,055600,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,055700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,055800,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,055900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,060000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,060100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,060200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,060900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,061800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,061900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,062000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,062100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,062200,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,062300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,062400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,062500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,062600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,062700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,062800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,062900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,063600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,063700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,063800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,063900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,064000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,064100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,064200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,064300,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,064400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,064500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,064600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,064700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,064800,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,064900,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,065000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,065100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065300,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,065400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,065900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,070700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,070800,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,070900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071000,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,071100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,071200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,071700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,071800,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,071900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,072000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,072100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,072200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,072300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,072900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073300,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,073700,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,073800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,073900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,074600,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,074700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,074800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,074900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,075000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,075100,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,075200,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,075300,1.0799,1.0801,1.0799,1.0801
GBPCHF,20250915,075400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,075500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,075600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,075700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,075800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,075900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,080000,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,080100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,080200,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,080300,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,080400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,080500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,080600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,080700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,080800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,080900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,081000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,081100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,081200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,081300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250915,081400,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250915,081500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,081600,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,081700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,081800,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,081900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,082000,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,082100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,082200,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,082300,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250915,082400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,082500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,082600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,082700,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250915,082800,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250915,082900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,083000,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,083100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,083200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,083300,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,083400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,083500,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,083600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,083700,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,083800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,083900,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,084000,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,084100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,084200,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250915,084300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,084400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,084500,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,084600,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,084700,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,084800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,084900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,085000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,085100,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,085200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,085300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,085400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,085500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,085600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,085700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,085800,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,085900,1.0802,1.0804,1.0802,1.0804
GBPCHF,20250915,090000,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,090100,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,090200,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250915,090300,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,090400,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,090500,1.0806,1.0808,1.0806,1.0808
GBPCHF,20250915,090600,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250915,090700,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,090800,1.0806,1.0807,1.0805,1.0806
GBPCHF,20250915,090900,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250915,091000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,091100,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250915,091200,1.0811,1.0811,1.0809,1.0810
GBPCHF,20250915,091300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,091400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,091500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250915,091600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,091700,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250915,091800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,091900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,092000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092300,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,092400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,092800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,092900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,093000,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,093100,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,093200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,093300,1.0815,1.0816,1.0814,1.0815
GBPCHF,20250915,093400,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250915,093500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,093600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,093700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,093800,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250915,093900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,094000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,094100,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,094200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,094300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,094400,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250915,094500,1.0815,1.0815,1.0812,1.0812
GBPCHF,20250915,094600,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250915,094700,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250915,094800,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,094900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,095000,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250915,095100,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250915,095200,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,095300,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250915,095400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,095500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,095600,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250915,095700,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250915,095800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,095900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,100000,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,100100,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250915,100200,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250915,100300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,100400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,100500,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,100600,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,100700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,100800,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,100900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,101000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,101100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,101200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,101300,1.0813,1.0815,1.0813,1.0815
GBPCHF,20250915,101400,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,101500,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,101600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,101700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,101800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,101900,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250915,102000,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250915,102100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,102200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,102300,1.0815,1.0818,1.0815,1.0818
GBPCHF,20250915,102400,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250915,102500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,102600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,102700,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,102800,1.0818,1.0820,1.0818,1.0820
GBPCHF,20250915,102900,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,103000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250915,103100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250915,103200,1.0819,1.0820,1.0818,1.0818
GBPCHF,20250915,103300,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250915,103400,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,103500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,103600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250915,103700,1.0816,1.0816,1.0814,1.0814
GBPCHF,20250915,103800,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,103900,1.0814,1.0814,1.0813,1.0814
GBPCHF,20250915,104000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,104100,1.0814,1.0814,1.0812,1.0814
GBPCHF,20250915,104200,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,104300,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250915,104400,1.0813,1.0814,1.0813,1.0813
GBPCHF,20250915,104500,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250915,104600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,104700,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250915,104800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,104900,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250915,105000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,105100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,105200,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,105300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,105400,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250915,105500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,105600,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,105700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,105800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,105900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,110000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,110100,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,110200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,110300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,110400,1.0809,1.0809,1.0805,1.0805
GBPCHF,20250915,110500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,110600,1.0806,1.0807,1.0805,1.0807
GBPCHF,20250915,110700,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250915,110800,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250915,110900,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,111000,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,111100,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,111200,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250915,111300,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250915,111400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250915,111500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250915,111600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,111700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,111800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,111900,1.0808,1.0808,1.0807,1.0808
GBPCHF,20250915,112000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,112100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,112200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,112300,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250915,112400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,112500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,112600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,112700,1.0811,1.0811,1.0809,1.0809
GBPCHF,20250915,112800,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,112900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,113000,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250915,113100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,113200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250915,113300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,113400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250915,113500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,113600,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250915,113700,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250915,113800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,113900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,114000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,114100,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250915,114200,1.0811,1.0811,1.0809,1.0809
GBPCHF,20250915,114300,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,114400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,114500,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,114600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250915,114700,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250915,114800,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250915,114900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250915,115000,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,115100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,115200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,115300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,115400,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,115500,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250915,115600,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250915,115700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,115800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,115900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,120000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,120100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250915,120200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,120300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,120400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,120500,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250915,120600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,120700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,120800,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250915,120900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,121000,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250915,121100,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250915,121200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,121300,1.0808,1.0811,1.0808,1.0811
GBPCHF,20250915,121400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,121500,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250915,121600,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250915,121700,1.0811,1.0812,1.0810,1.0810
GBPCHF,20250915,121800,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250915,121900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250915,122000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,122100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,122200,1.0812,1.0813,1.0811,1.0813
GBPCHF,20250915,122300,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250915,122400,1.0813,1.0813,1.0811,1.0812
GBPCHF,20250915,122500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,122600,1.0813,1.0815,1.0813,1.0814
GBPCHF,20250915,122700,1.0813,1.0814,1.0813,1.0813
GBPCHF,20250915,122800,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250915,122900,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250915,123000,1.0813,1.0814,1.0812,1.0812
GBPCHF,20250915,123100,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,123200,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250915,123300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,123400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,123500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,123600,1.0816,1.0816,1.0814,1.0815
GBPCHF,20250915,123700,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250915,123800,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250915,123900,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,124000,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250915,124100,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250915,124200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250915,124300,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250915,124400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,124500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,124600,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250915,124700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,124800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,124900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,125000,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250915,125100,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250915,125200,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250915,125300,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,125400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250915,125500,1.0812,1.0815,1.0812,1.0815
GBPCHF,20250915,125600,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,125700,1.0816,1.0816,1.0813,1.0813
GBPCHF,20250915,125800,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,125900,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250915,130000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,130100,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250915,130200,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250915,130300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,130400,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,130500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,130600,1.0814,1.0817,1.0814,1.0817
GBPCHF,20250915,130700,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250915,130800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,130900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,131000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,131100,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,131200,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250915,131300,1.0821,1.0821,1.0820,1.0821
GBPCHF,20250915,131400,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250915,131500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250915,131600,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250915,131700,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250915,131800,1.0820,1.0820,1.0819,1.0820
GBPCHF,20250915,131900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,132000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,132100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,132200,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250915,132300,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250915,132400,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250915,132500,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250915,132600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250915,132700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250915,132800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,132900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250915,133000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250915,133100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250915,133200,1.0823,1.0824,1.0822,1.0824
GBPCHF,20250915,133300,1.0825,1.0825,1.0822,1.0822
GBPCHF,20250915,133400,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250915,133500,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250915,133600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,133700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,133800,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250915,133900,1.0821,1.0823,1.0821,1.0822
GBPCHF,20250915,134000,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250915,134100,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250915,134200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250915,134300,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250915,134400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,134500,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250915,134600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,134700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,134800,1.0819,1.0820,1.0819,1.0819
GBPCHF,20250915,134900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,135000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,135100,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250915,135200,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250915,135300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250915,135400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,135500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250915,135600,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250915,135700,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,135800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,135900,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,140000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,140100,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250915,140200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,140300,1.0819,1.0819,1.0817,1.0819
GBPCHF,20250915,140400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250915,140500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,140600,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250915,140700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,140800,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,140900,1.0820,1.0821,1.0820,1.0820
GBPCHF,20250915,141000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250915,141100,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250915,141200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250915,141300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,141400,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250915,141500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,141600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250915,141700,1.0820,1.0820,1.0818,1.0818
GBPCHF,20250915,141800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,141900,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250915,142000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,142100,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250915,142200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,142300,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250915,142400,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250915,142500,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250915,142600,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250915,142700,1.0815,1.0815,1.0814,1.0815
GBPCHF,20250915,142800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,142900,1.0815,1.0816,1.0814,1.0816
GBPCHF,20250915,143000,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250915,143100,1.0816,1.0816,1.0812,1.0812
GBPCHF,20250915,143200,1.0813,1.0815,1.0813,1.0815
GBPCHF,20250915,143300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,143400,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,143500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250915,143600,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250915,143700,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,143800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250915,143900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,144000,1.0814,1.0817,1.0814,1.0817
GBPCHF,20250915,144100,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250915,144200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,144300,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250915,144400,1.0816,1.0817,1.0815,1.0815
GBPCHF,20250915,144500,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,144600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250915,144700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,144800,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250915,144900,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250915,145000,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250915,145100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250915,145200,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250915,145300,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250915,145400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,145500,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250915,145600,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250915,145700,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250915,145800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,145900,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250915,150000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250915,150100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,150200,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250915,150300,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250915,150400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,150500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,150600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,150700,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,150800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,150900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250915,151000,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250915,151100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,151200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,151300,1.0819,1.0819,1.0817,1.0817
GBPCHF,20250915,151400,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250915,151500,1.0818,1.0818,1.0816,1.0816
GBPCHF,20250915,151600,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250915,151700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,151800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,151900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,152000,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250915,152100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,152200,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250915,152300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,152400,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250915,152500,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250915,152600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,152700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250915,152800,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,152900,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250915,153000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250915,153100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,153200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250915,153300,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250915,153400,1.0817,1.0817,1.0815,1.0815
GBPCHF,20250915,153500,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250915,153600,1.0815,1.0816,1.0815,1.0815
GBPCHF,20250915,153700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,153800,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,153900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,154000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250915,154100,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250915,154200,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,154300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250915,154400,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250915,154500,1.0812,1.0812,1.0809,1.0809
GBPCHF,20250915,154600,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250915,154700,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250915,154800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,154900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,155000,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,155100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,155200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,155300,1.0810,1.0810,1.0807,1.0808
GBPCHF,20250915,155400,1.0809,1.0809,1.0807,1.0808
GBPCHF,20250915,155500,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,155600,1.0807,1.0809,1.0807,1.0809
GBPCHF,20250915,155700,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,155800,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250915,155900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,160000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,160100,1.0805,1.0806,1.0803,1.0805
GBPCHF,20250915,160200,1.0804,1.0805,1.0803,1.0805
GBPCHF,20250915,160300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,160400,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,160500,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250915,160600,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250915,160700,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,160800,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250915,160900,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250915,161000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,161100,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,161200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,161300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,161400,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,161500,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250915,161600,1.0804,1.0804,1.0802,1.0803
GBPCHF,20250915,161700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,161800,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250915,161900,1.0805,1.0805,1.0803,1.0803
GBPCHF,20250915,162000,1.0804,1.0805,1.0803,1.0803
GBPCHF,20250915,162100,1.0804,1.0805,1.0803,1.0805
GBPCHF,20250915,162200,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,162300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,162400,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250915,162500,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250915,162600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,162700,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250915,162800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,162900,1.0806,1.0807,1.0805,1.0806
GBPCHF,20250915,163000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,163100,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250915,163200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,163300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,163400,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,163500,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,163600,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250915,163700,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,163800,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250915,163900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,164000,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,164100,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,164200,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,164300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,164400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,164500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,164600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,164700,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,164800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,164900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,165000,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,165100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,165200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,165300,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,165400,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,165500,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250915,165600,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,165700,1.0801,1.0801,1.0798,1.0798
GBPCHF,20250915,165800,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250915,165900,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250915,170000,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250915,170100,1.0797,1.0798,1.0797,1.0797
GBPCHF,20250915,170200,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250915,170300,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,170400,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250915,170500,1.0794,1.0794,1.0793,1.0793
GBPCHF,20250915,170600,1.0793,1.0794,1.0793,1.0794
GBPCHF,20250915,170700,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250915,170800,1.0796,1.0797,1.0796,1.0796
GBPCHF,20250915,170900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,171000,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,171100,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,171200,1.0797,1.0797,1.0796,1.0797
GBPCHF,20250915,171300,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,171400,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,171500,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,171600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,171700,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,171800,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,171900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,172000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,172100,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,172200,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250915,172300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,172400,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,172500,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,172600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,172700,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,172800,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250915,172900,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,173000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,173100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,173200,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250915,173300,1.0797,1.0799,1.0797,1.0799
GBPCHF,20250915,173400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,173500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,173600,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,173700,1.0799,1.0799,1.0797,1.0797
GBPCHF,20250915,173800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,173900,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,174000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,174100,1.0798,1.0798,1.0797,1.0798
GBPCHF,20250915,174200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,174300,1.0797,1.0797,1.0795,1.0796
GBPCHF,20250915,174400,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,174500,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250915,174600,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250915,174700,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,174800,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,174900,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,175000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,175100,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250915,175200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,175300,1.0798,1.0799,1.0798,1.0798
GBPCHF,20250915,175400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,175500,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,175600,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250915,175700,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,175800,1.0796,1.0797,1.0796,1.0797
GBPCHF,20250915,175900,1.0798,1.0798,1.0797,1.0797
GBPCHF,20250915,180000,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,180100,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,180200,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,180300,1.0797,1.0798,1.0796,1.0798
GBPCHF,20250915,180400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,180500,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,180600,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,180700,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250915,180800,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,180900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,181000,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,181100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,181200,1.0797,1.0799,1.0797,1.0798
GBPCHF,20250915,181300,1.0797,1.0798,1.0796,1.0797
GBPCHF,20250915,181400,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,181500,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,181600,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,181700,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250915,181800,1.0799,1.0800,1.0798,1.0799
GBPCHF,20250915,181900,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,182000,1.0800,1.0800,1.0798,1.0799
GBPCHF,20250915,182100,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,182200,1.0797,1.0797,1.0797,1.0797
GBPCHF,20250915,182300,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,182400,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,182500,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,182600,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250915,182700,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,182800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,182900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,183000,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,183100,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,183200,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,183300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,183400,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,183500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,183600,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,183700,1.0801,1.0802,1.0800,1.0800
GBPCHF,20250915,183800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,183900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184200,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,184300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,184700,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,184800,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,184900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,185000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,185100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,185200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,185300,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,185400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,185500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,185600,1.0803,1.0803,1.0801,1.0802
GBPCHF,20250915,185700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,185800,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,185900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,190000,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,190100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,190200,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250915,190300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,190400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,190500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,190600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,190700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,190800,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,190900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,191000,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,191100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,191200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,191300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,191400,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,191500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,191600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,191700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,191800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,191900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,192000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,192100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,192200,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,192300,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,192400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,192500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,192600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,192700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,192800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,192900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,193000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,193100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,193200,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,193300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,193400,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250915,193500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,193600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,193700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,193800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,193900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,194000,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,194100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,194200,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,194300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,194400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,194500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,194600,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,194700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,194800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,194900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,195000,1.0803,1.0804,1.0803,1.0803
GBPCHF,20250915,195100,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,195200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,195300,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,195400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,195500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,195600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,195700,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,195800,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,195900,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,200000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,200100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,200200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,200300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,200400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,200500,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,200600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,200700,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250915,200800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,200900,1.0802,1.0803,1.0802,1.0802
GBPCHF,20250915,201000,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,201100,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,201200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,201300,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,201400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,201500,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,201600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,201700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,201800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,201900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,202000,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,202100,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,202200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,202300,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,202400,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,202500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,202600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,202700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,202800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,202900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203400,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,203500,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,203800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,203900,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,204000,1.0798,1.0799,1.0798,1.0799
GBPCHF,20250915,204100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,204200,1.0800,1.0800,1.0799,1.0799
GBPCHF,20250915,204300,1.0799,1.0799,1.0798,1.0799
GBPCHF,20250915,204400,1.0799,1.0799,1.0798,1.0798
GBPCHF,20250915,204500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250915,204600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,204700,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,204800,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250915,204900,1.0799,1.0800,1.0798,1.0799
GBPCHF,20250915,205000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,205100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,205200,1.0800,1.0800,1.0799,1.0800
GBPCHF,20250915,205300,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,205400,1.0801,1.0801,1.0800,1.0800
GBPCHF,20250915,205500,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,205600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,205700,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,205800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,205900,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,210000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,210100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,210200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,210300,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,210400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,210500,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,210600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,210700,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,210800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,210900,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,211000,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,211100,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,211200,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,211300,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,211400,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,211500,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,211600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,211700,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250915,211800,1.0800,1.0801,1.0800,1.0801
GBPCHF,20250915,211900,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250915,212000,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,212100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,212200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,212300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,212400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,212500,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,212600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,212700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,212800,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250915,212900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,213100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,213600,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,213700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,213800,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,213900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,214000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,214100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,214200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,214300,1.0803,1.0805,1.0803,1.0805
GBPCHF,20250915,214400,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,214500,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,214600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,214700,1.0804,1.0804,1.0803,1.0803
GBPCHF,20250915,214800,1.0804,1.0805,1.0803,1.0805
GBPCHF,20250915,214900,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250915,215000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,215100,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,215200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,215300,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250915,215400,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250915,215500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,215600,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250915,215700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,215800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,215900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,220000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250915,220100,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,220200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,220300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,220400,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250915,220500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,220600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,220700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,220800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,220900,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250915,221000,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,221100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,221200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,221300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,221900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222400,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250915,222500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222600,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250915,222700,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250915,222800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250915,222900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,223000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,223100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,223200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,223300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,223400,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,223500,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250915,223600,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,223700,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,223800,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250915,223900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,224000,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250915,224100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250915,224200,1.0805,1.0805,1.0804,1.0804
GBPCHF,20250915,224300,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,224400,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,224500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,224600,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,224700,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,224800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,224900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,225000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,225100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,225200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,225300,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,225400,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,225500,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250915,225600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,225700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,225800,1.0804,1.0805,1.0804,1.0804
GBPCHF,20250915,225900,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,230000,1.0801,1.0802,1.0801,1.0801
GBPCHF,20250915,230100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,230200,1.0802,1.0806,1.0802,1.0806
GBPCHF,20250915,230300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,230400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,230500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250915,230600,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250915,230700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,230800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,230900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231300,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250915,231400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250915,231600,1.0809,1.0809,1.0800,1.0800
GBPCHF,20250915,231700,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,231800,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,231900,1.0801,1.0802,1.0801,1.0802
GBPCHF,20250915,232000,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,232100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,232200,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,232300,1.0801,1.0801,1.0800,1.0801
GBPCHF,20250915,232400,1.0800,1.0802,1.0800,1.0802
GBPCHF,20250915,232500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,232600,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,232700,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,232800,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,232900,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,233000,1.0804,1.0804,1.0804,1.0804
GBPCHF,20250915,233100,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,233200,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,233300,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,233400,1.0802,1.0802,1.0801,1.0802
GBPCHF,20250915,233500,1.0803,1.0803,1.0802,1.0802
GBPCHF,20250915,233600,1.0801,1.0801,1.0801,1.0801
GBPCHF,20250915,233700,1.0802,1.0802,1.0801,1.0801
GBPCHF,20250915,233800,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,233900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234000,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234100,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234200,1.0802,1.0803,1.0802,1.0803
GBPCHF,20250915,234300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234400,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,234500,1.0803,1.0803,1.0802,1.0803
GBPCHF,20250915,234600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234700,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234800,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,234900,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,235000,1.0804,1.0804,1.0802,1.0802
GBPCHF,20250915,235100,1.0802,1.0802,1.0802,1.0802
GBPCHF,20250915,235200,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,235300,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,235400,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250915,235500,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,235600,1.0803,1.0803,1.0803,1.0803
GBPCHF,20250915,235700,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250915,235800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250915,235900,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250916,000000,1.0805,1.0805,1.0805,1.0805
GBPJPY,20250915,000100,200.15,200.32,200.13,200.29
GBPJPY,20250915,000200,200.28,200.29,200.25,200.25
GBPJPY,20250915,000300,200.24,200.24,200.23,200.24
GBPJPY,20250915,000400,200.25,200.27,200.25,200.27
GBPJPY,20250915,000500,200.27,200.27,200.26,200.26
GBPJPY,20250915,000600,200.25,200.27,200.25,200.26
GBPJPY,20250915,000700,200.26,200.27,200.26,200.27
GBPJPY,20250915,000800,200.26,200.27,200.26,200.27
GBPJPY,20250915,000900,200.27,200.27,200.26,200.26
GBPJPY,20250915,001000,200.27,200.27,200.23,200.23
GBPJPY,20250915,001100,200.22,200.22,200.21,200.21
GBPJPY,20250915,001200,200.21,200.25,200.21,200.25
GBPJPY,20250915,001300,200.24,200.24,200.24,200.24
GBPJPY,20250915,001400,200.24,200.24,200.19,200.19
GBPJPY,20250915,001500,200.20,200.20,200.20,200.20
GBPJPY,20250915,001600,200.20,200.20,200.20,200.20
GBPJPY,20250915,001700,200.21,200.22,200.21,200.22
GBPJPY,20250915,001800,200.22,200.22,200.22,200.22
GBPJPY,20250915,001900,200.23,200.24,200.23,200.23
GBPJPY,20250915,002000,200.23,200.23,200.22,200.22
GBPJPY,20250915,002100,200.21,200.23,200.21,200.23
GBPJPY,20250915,002200,200.24,200.24,200.24,200.24
GBPJPY,20250915,002300,200.24,200.24,200.23,200.24
GBPJPY,20250915,002400,200.24,200.24,200.24,200.24
GBPJPY,20250915,002500,200.24,200.24,200.24,200.24
GBPJPY,20250915,002600,200.24,200.24,200.24,200.24
GBPJPY,20250915,002700,200.24,200.24,200.23,200.23
GBPJPY,20250915,002800,200.24,200.24,200.24,200.24
GBPJPY,20250915,002900,200.24,200.24,200.24,200.24
GBPJPY,20250915,003000,200.24,200.24,200.24,200.24
GBPJPY,20250915,003100,200.23,200.24,200.23,200.24
GBPJPY,20250915,003200,200.23,200.23,200.21,200.22
GBPJPY,20250915,003300,200.21,200.21,200.21,200.21
GBPJPY,20250915,003400,200.21,200.21,200.20,200.20
GBPJPY,20250915,003500,200.20,200.20,200.20,200.20
GBPJPY,20250915,003600,200.20,200.21,200.20,200.21
GBPJPY,20250915,003700,200.21,200.22,200.21,200.21
GBPJPY,20250915,003800,200.22,200.22,200.21,200.21
GBPJPY,20250915,003900,200.21,200.21,200.21,200.21
GBPJPY,20250915,004000,200.22,200.22,200.22,200.22
GBPJPY,20250915,004100,200.23,200.23,200.21,200.21
GBPJPY,20250915,004200,200.22,200.22,200.22,200.22
GBPJPY,20250915,004300,200.22,200.22,200.22,200.22
GBPJPY,20250915,004400,200.22,200.22,200.22,200.22
GBPJPY,20250915,004500,200.22,200.22,200.22,200.22
GBPJPY,20250915,004600,200.23,200.24,200.23,200.24
GBPJPY,20250915,004700,200.24,200.24,200.23,200.23
GBPJPY,20250915,004800,200.23,200.23,200.23,200.23
GBPJPY,20250915,004900,200.24,200.24,200.24,200.24
GBPJPY,20250915,005000,200.24,200.24,200.24,200.24
GBPJPY,20250915,005100,200.24,200.24,200.23,200.23
GBPJPY,20250915,005200,200.23,200.23,200.23,200.23
GBPJPY,20250915,005300,200.23,200.23,200.23,200.23
GBPJPY,20250915,005400,200.24,200.24,200.24,200.24
GBPJPY,20250915,005500,200.24,200.24,200.23,200.23
GBPJPY,20250915,005600,200.22,200.22,200.22,200.22
GBPJPY,20250915,005700,200.23,200.24,200.23,200.24
GBPJPY,20250915,005800,200.24,200.24,200.24,200.24
GBPJPY,20250915,005900,200.23,200.23,200.23,200.23
GBPJPY,20250915,010000,200.23,200.23,200.21,200.21
GBPJPY,20250915,010100,200.22,200.22,200.21,200.22
GBPJPY,20250915,010200,200.23,200.23,200.21,200.21
GBPJPY,20250915,010300,200.20,200.20,200.18,200.18
GBPJPY,20250915,010400,200.19,200.19,200.19,200.19
GBPJPY,20250915,010500,200.18,200.19,200.18,200.19
GBPJPY,20250915,010600,200.19,200.20,200.19,200.20
GBPJPY,20250915,010700,200.21,200.21,200.19,200.19
GBPJPY,20250915,010800,200.18,200.18,200.18,200.18
GBPJPY,20250915,010900,200.19,200.19,200.18,200.18
GBPJPY,20250915,011000,200.19,200.19,200.18,200.18
GBPJPY,20250915,011100,200.19,200.19,200.19,200.19
GBPJPY,20250915,011200,200.19,200.19,200.19,200.19
GBPJPY,20250915,011300,200.19,200.19,200.19,200.19
GBPJPY,20250915,011400,200.19,200.20,200.19,200.20
GBPJPY,20250915,011500,200.19,200.19,200.18,200.18
GBPJPY,20250915,011600,200.18,200.18,200.18,200.18
GBPJPY,20250915,011700,200.17,200.17,200.14,200.14
GBPJPY,20250915,011800,200.13,200.14,200.13,200.14
GBPJPY,20250915,011900,200.13,200.14,200.13,200.14
GBPJPY,20250915,012000,200.14,200.14,200.13,200.14
GBPJPY,20250915,012100,200.14,200.14,200.14,200.14
GBPJPY,20250915,012200,200.12,200.12,200.11,200.11
GBPJPY,20250915,012300,200.11,200.11,200.10,200.10
GBPJPY,20250915,012400,200.08,200.10,200.08,200.10
GBPJPY,20250915,012500,200.11,200.11,200.10,200.10
GBPJPY,20250915,012600,200.10,200.10,200.10,200.10
GBPJPY,20250915,012700,200.09,200.09,200.08,200.08
GBPJPY,20250915,012800,200.08,200.08,200.08,200.08
GBPJPY,20250915,012900,200.09,200.11,200.09,200.11
GBPJPY,20250915,013000,200.11,200.11,200.11,200.11
GBPJPY,20250915,013100,200.11,200.11,200.11,200.11
GBPJPY,20250915,013200,200.12,200.12,200.12,200.12
GBPJPY,20250915,013300,200.12,200.13,200.12,200.13
GBPJPY,20250915,013400,200.12,200.13,200.12,200.13
GBPJPY,20250915,013500,200.14,200.14,200.14,200.14
GBPJPY,20250915,013600,200.14,200.14,200.14,200.14
GBPJPY,20250915,013700,200.13,200.14,200.13,200.14
GBPJPY,20250915,013800,200.15,200.15,200.14,200.15
GBPJPY,20250915,013900,200.15,200.15,200.15,200.15
GBPJPY,20250915,014000,200.16,200.16,200.16,200.16
GBPJPY,20250915,014100,200.15,200.15,200.15,200.15
GBPJPY,20250915,014200,200.15,200.15,200.15,200.15
GBPJPY,20250915,014300,200.15,200.16,200.15,200.16
GBPJPY,20250915,014400,200.17,200.17,200.16,200.16
GBPJPY,20250915,014500,200.15,200.16,200.15,200.16
GBPJPY,20250915,014600,200.16,200.16,200.16,200.16
GBPJPY,20250915,014700,200.15,200.15,200.15,200.15
GBPJPY,20250915,014800,200.15,200.15,200.15,200.15
GBPJPY,20250915,014900,200.16,200.16,200.15,200.15
GBPJPY,20250915,015000,200.15,200.15,200.15,200.15
GBPJPY,20250915,015100,200.15,200.15,200.15,200.15
GBPJPY,20250915,015200,200.15,200.15,200.15,200.15
GBPJPY,20250915,015300,200.16,200.16,200.16,200.16
GBPJPY,20250915,015400,200.16,200.16,200.15,200.16
GBPJPY,20250915,015500,200.15,200.15,200.14,200.14
GBPJPY,20250915,015600,200.14,200.14,200.12,200.12
GBPJPY,20250915,015700,200.11,200.11,200.11,200.11
GBPJPY,20250915,015800,200.11,200.11,200.10,200.10
GBPJPY,20250915,015900,200.10,200.10,200.10,200.10
GBPJPY,20250915,020000,200.11,200.12,200.11,200.12
GBPJPY,20250915,020100,200.11,200.11,200.09,200.10
GBPJPY,20250915,020200,200.11,200.12,200.10,200.10
GBPJPY,20250915,020300,200.09,200.09,200.08,200.08
GBPJPY,20250915,020400,200.08,200.08,200.08,200.08
GBPJPY,20250915,020500,200.09,200.09,200.07,200.08
GBPJPY,20250915,020600,200.07,200.07,200.07,200.07
GBPJPY,20250915,020700,200.07,200.07,200.07,200.07
GBPJPY,20250915,020800,200.06,200.08,200.06,200.07
GBPJPY,20250915,020900,200.08,200.08,200.07,200.08
GBPJPY,20250915,021000,200.07,200.09,200.07,200.09
GBPJPY,20250915,021100,200.08,200.08,200.07,200.07
GBPJPY,20250915,021200,200.06,200.07,200.04,200.05
GBPJPY,20250915,021300,200.06,200.08,200.06,200.08
GBPJPY,20250915,021400,200.08,200.08,200.08,200.08
GBPJPY,20250915,021500,200.07,200.07,200.06,200.06
GBPJPY,20250915,021600,200.07,200.07,200.07,200.07
GBPJPY,20250915,021700,200.07,200.07,200.07,200.07
GBPJPY,20250915,021800,200.07,200.08,200.07,200.07
GBPJPY,20250915,021900,200.06,200.06,200.05,200.05
GBPJPY,20250915,022000,200.05,200.07,200.05,200.06
GBPJPY,20250915,022100,200.06,200.06,200.06,200.06
GBPJPY,20250915,022200,200.06,200.06,200.06,200.06
GBPJPY,20250915,022300,200.06,200.06,200.06,200.06
GBPJPY,20250915,022400,200.07,200.07,200.06,200.06
GBPJPY,20250915,022500,200.07,200.07,200.06,200.07
GBPJPY,20250915,022600,200.07,200.07,200.07,200.07
GBPJPY,20250915,022700,200.07,200.07,200.07,200.07
GBPJPY,20250915,022800,200.08,200.08,200.08,200.08
GBPJPY,20250915,022900,200.09,200.10,200.08,200.08
GBPJPY,20250915,023000,200.07,200.08,200.05,200.05
GBPJPY,20250915,023100,200.06,200.06,200.06,200.06
GBPJPY,20250915,023200,200.06,200.07,200.06,200.06
GBPJPY,20250915,023300,200.07,200.07,200.05,200.05
GBPJPY,20250915,023400,200.05,200.05,200.05,200.05
GBPJPY,20250915,023500,200.05,200.05,200.04,200.04
GBPJPY,20250915,023600,200.03,200.04,200.03,200.03
GBPJPY,20250915,023700,200.02,200.02,200.01,200.01
GBPJPY,20250915,023800,200.02,200.02,200.01,200.01
GBPJPY,20250915,023900,200.00,200.03,200.00,200.03
GBPJPY,20250915,024000,200.04,200.04,200.04,200.04
GBPJPY,20250915,024100,200.04,200.04,200.04,200.04
GBPJPY,20250915,024200,200.04,200.04,200.00,200.00
GBPJPY,20250915,024300,199.99,200.01,199.99,200.01
GBPJPY,20250915,024400,200.00,200.01,200.00,200.01
GBPJPY,20250915,024500,200.01,200.01,199.99,199.99
GBPJPY,20250915,024600,199.99,199.99,199.99,199.99
GBPJPY,20250915,024700,199.99,199.99,199.99,199.99
GBPJPY,20250915,024800,199.99,199.99,199.98,199.98
GBPJPY,20250915,024900,199.99,199.99,199.98,199.99
GBPJPY,20250915,025000,200.00,200.00,199.99,199.99
GBPJPY,20250915,025100,199.98,199.99,199.98,199.98
GBPJPY,20250915,025200,199.97,199.97,199.96,199.96
GBPJPY,20250915,025300,199.96,199.96,199.96,199.96
GBPJPY,20250915,025400,199.97,199.98,199.96,199.96
GBPJPY,20250915,025500,199.97,199.99,199.97,199.99
GBPJPY,20250915,025600,199.99,199.99,199.98,199.98
GBPJPY,20250915,025700,199.97,199.97,199.96,199.97
GBPJPY,20250915,025800,199.97,199.97,199.97,199.97
GBPJPY,20250915,025900,199.96,199.98,199.96,199.97
GBPJPY,20250915,030000,199.98,199.99,199.98,199.99
GBPJPY,20250915,030100,199.98,199.99,199.98,199.99
GBPJPY,20250915,030200,199.98,199.98,199.97,199.98
GBPJPY,20250915,030300,199.99,199.99,199.98,199.98
GBPJPY,20250915,030400,199.98,199.98,199.98,199.98
GBPJPY,20250915,030500,199.97,199.99,199.97,199.99
GBPJPY,20250915,030600,199.99,199.99,199.98,199.98
GBPJPY,20250915,030700,199.99,199.99,199.98,199.98
GBPJPY,20250915,030800,199.99,199.99,199.98,199.99
GBPJPY,20250915,030900,199.98,199.98,199.98,199.98
GBPJPY,20250915,031000,199.99,199.99,199.99,199.99
GBPJPY,20250915,031100,199.99,199.99,199.98,199.98
GBPJPY,20250915,031200,199.97,199.98,199.97,199.98
GBPJPY,20250915,031300,199.97,199.98,199.96,199.96
GBPJPY,20250915,031400,199.97,199.97,199.96,199.97
GBPJPY,20250915,031500,199.98,199.98,199.97,199.98
GBPJPY,20250915,031600,199.97,199.97,199.96,199.97
GBPJPY,20250915,031700,199.98,199.98,199.97,199.98
GBPJPY,20250915,031800,199.98,199.98,199.98,199.98
GBPJPY,20250915,031900,199.99,199.99,199.99,199.99
GBPJPY,20250915,032000,199.99,199.99,199.98,199.98
GBPJPY,20250915,032100,199.99,200.00,199.98,200.00
GBPJPY,20250915,032200,199.99,199.99,199.99,199.99
GBPJPY,20250915,032300,199.98,199.98,199.96,199.96
GBPJPY,20250915,032400,199.97,199.97,199.96,199.97
GBPJPY,20250915,032500,199.96,199.97,199.96,199.96
GBPJPY,20250915,032600,199.97,199.98,199.97,199.98
GBPJPY,20250915,032700,199.97,199.98,199.97,199.98
GBPJPY,20250915,032800,199.99,199.99,199.99,199.99
GBPJPY,20250915,032900,199.99,200.01,199.99,200.00
GBPJPY,20250915,033000,199.99,199.99,199.99,199.99
GBPJPY,20250915,033100,199.99,200.01,199.99,200.00
GBPJPY,20250915,033200,199.99,200.00,199.99,200.00
GBPJPY,20250915,033300,200.01,200.01,199.99,200.00
GBPJPY,20250915,033400,199.99,199.99,199.98,199.98
GBPJPY,20250915,033500,199.99,200.01,199.99,200.01
GBPJPY,20250915,033600,200.00,200.00,200.00,200.00
GBPJPY,20250915,033700,200.01,200.01,200.01,200.01
GBPJPY,20250915,033800,200.01,200.01,200.01,200.01
GBPJPY,20250915,033900,200.01,200.01,200.00,200.00
GBPJPY,20250915,034000,200.01,200.01,200.01,200.01
GBPJPY,20250915,034100,200.00,200.02,200.00,200.02
GBPJPY,20250915,034200,200.01,200.02,200.01,200.01
GBPJPY,20250915,034300,200.01,200.01,200.01,200.01
GBPJPY,20250915,034400,200.01,200.01,200.01,200.01
GBPJPY,20250915,034500,200.02,200.02,200.02,200.02
GBPJPY,20250915,034600,200.03,200.03,200.03,200.03
GBPJPY,20250915,034700,200.03,200.03,200.03,200.03
GBPJPY,20250915,034800,200.03,200.03,200.03,200.03
GBPJPY,20250915,034900,200.03,200.03,200.02,200.02
GBPJPY,20250915,035000,200.03,200.03,200.03,200.03
GBPJPY,20250915,035100,200.02,200.03,200.01,200.01
GBPJPY,20250915,035200,200.02,200.05,200.02,200.05
GBPJPY,20250915,035300,200.04,200.05,200.04,200.05
GBPJPY,20250915,035400,200.05,200.05,200.05,200.05
GBPJPY,20250915,035500,200.05,200.05,200.05,200.05
GBPJPY,20250915,035600,200.05,200.05,200.05,200.05
GBPJPY,20250915,035700,200.06,200.08,200.06,200.08
GBPJPY,20250915,035800,200.08,200.08,200.08,200.08
GBPJPY,20250915,035900,200.08,200.08,200.08,200.08
GBPJPY,20250915,040000,200.08,200.08,200.07,200.07
GBPJPY,20250915,040100,200.08,200.08,200.08,200.08
GBPJPY,20250915,040200,200.08,200.09,200.08,200.09
GBPJPY,20250915,040300,200.08,200.08,200.07,200.07
GBPJPY,20250915,040400,200.07,200.08,200.07,200.07
GBPJPY,20250915,040500,200.08,200.08,200.07,200.07
GBPJPY,20250915,040600,200.07,200.07,200.07,200.07
GBPJPY,20250915,040700,200.07,200.07,200.07,200.07
GBPJPY,20250915,040800,200.05,200.05,200.05,200.05
GBPJPY,20250915,040900,200.05,200.05,200.05,200.05
GBPJPY,20250915,041000,200.04,200.04,200.04,200.04
GBPJPY,20250915,041100,200.04,200.04,200.04,200.04
GBPJPY,20250915,041200,200.04,200.05,200.04,200.04
GBPJPY,20250915,041300,200.05,200.05,200.04,200.04
GBPJPY,20250915,041400,200.03,200.03,200.03,200.03
GBPJPY,20250915,041500,200.03,200.03,200.03,200.03
GBPJPY,20250915,041600,200.02,200.02,200.02,200.02
GBPJPY,20250915,041700,200.02,200.02,200.02,200.02
GBPJPY,20250915,041800,200.02,200.02,200.01,200.01
GBPJPY,20250915,041900,200.01,200.01,200.00,200.00
GBPJPY,20250915,042000,199.99,200.00,199.99,200.00
GBPJPY,20250915,042100,200.00,200.01,200.00,200.01
GBPJPY,20250915,042200,200.00,200.00,200.00,200.00
GBPJPY,20250915,042300,200.01,200.01,199.99,199.99
GBPJPY,20250915,042400,200.00,200.00,200.00,200.00
GBPJPY,20250915,042500,200.01,200.02,200.01,200.02
GBPJPY,20250915,042600,200.03,200.03,200.03,200.03
GBPJPY,20250915,042700,200.03,200.03,200.03,200.03
GBPJPY,20250915,042800,200.03,200.03,200.03,200.03
GBPJPY,20250915,042900,200.03,200.03,200.03,200.03
GBPJPY,20250915,043000,200.03,200.03,200.03,200.03
GBPJPY,20250915,043100,200.02,200.02,200.00,200.00
GBPJPY,20250915,043200,199.99,199.99,199.99,199.99
GBPJPY,20250915,043300,199.99,199.99,199.99,199.99
GBPJPY,20250915,043400,199.99,200.00,199.99,200.00
GBPJPY,20250915,043500,199.99,200.00,199.99,200.00
GBPJPY,20250915,043600,200.00,200.00,199.99,199.99
GBPJPY,20250915,043700,200.00,200.01,200.00,200.00
GBPJPY,20250915,043800,200.01,200.01,200.01,200.01
GBPJPY,20250915,043900,200.01,200.01,200.01,200.01
GBPJPY,20250915,044000,200.01,200.02,200.01,200.01
GBPJPY,20250915,044100,200.02,200.02,200.02,200.02
GBPJPY,20250915,044200,200.02,200.03,200.02,200.03
GBPJPY,20250915,044300,200.04,200.04,200.04,200.04
GBPJPY,20250915,044400,200.04,200.04,200.04,200.04
GBPJPY,20250915,044500,200.03,200.03,200.03,200.03
GBPJPY,20250915,044600,200.04,200.04,200.04,200.04
GBPJPY,20250915,044700,200.04,200.04,200.03,200.03
GBPJPY,20250915,044800,200.03,200.03,200.02,200.02
GBPJPY,20250915,044900,200.03,200.03,200.03,200.03
GBPJPY,20250915,045000,200.04,200.04,200.04,200.04
GBPJPY,20250915,045100,200.03,200.03,200.02,200.02
GBPJPY,20250915,045200,200.02,200.02,200.02,200.02
GBPJPY,20250915,045300,200.01,200.02,200.01,200.01
GBPJPY,20250915,045400,200.01,200.01,200.01,200.01
GBPJPY,20250915,045500,200.01,200.01,200.01,200.01
GBPJPY,20250915,045600,200.00,200.00,199.99,199.99
GBPJPY,20250915,045700,200.00,200.00,199.99,199.99
GBPJPY,20250915,045800,199.99,199.99,199.99,199.99
GBPJPY,20250915,045900,199.99,199.99,199.99,199.99
GBPJPY,20250915,050000,199.99,199.99,199.99,199.99
GBPJPY,20250915,050100,199.99,199.99,199.99,199.99
GBPJPY,20250915,050200,199.99,199.99,199.99,199.99
GBPJPY,20250915,050300,200.00,200.00,200.00,200.00
GBPJPY,20250915,050400,200.00,200.00,199.99,199.99
GBPJPY,20250915,050500,199.99,199.99,199.99,199.99
GBPJPY,20250915,050600,199.99,199.99,199.99,199.99
GBPJPY,20250915,050700,199.99,199.99,199.99,199.99
GBPJPY,20250915,050800,199.99,199.99,199.99,199.99
GBPJPY,20250915,050900,199.99,200.00,199.98,199.98
GBPJPY,20250915,051000,199.97,199.97,199.97,199.97
GBPJPY,20250915,051100,199.97,199.97,199.97,199.97
GBPJPY,20250915,051200,199.97,199.99,199.97,199.99
GBPJPY,20250915,051300,199.99,199.99,199.98,199.98
GBPJPY,20250915,051400,199.98,199.98,199.96,199.96
GBPJPY,20250915,051500,199.97,199.98,199.97,199.98
GBPJPY,20250915,051600,199.97,199.97,199.96,199.96
GBPJPY,20250915,051700,199.97,199.98,199.97,199.98
GBPJPY,20250915,051800,199.98,199.98,199.98,199.98
GBPJPY,20250915,051900,199.98,199.98,199.98,199.98
GBPJPY,20250915,052000,199.98,199.98,199.98,199.98
GBPJPY,20250915,052100,199.99,199.99,199.99,199.99
GBPJPY,20250915,052200,199.99,199.99,199.99,199.99
GBPJPY,20250915,052300,199.99,200.00,199.99,199.99
GBPJPY,20250915,052400,199.99,199.99,199.99,199.99
GBPJPY,20250915,052500,199.98,199.98,199.98,199.98
GBPJPY,20250915,052600,199.98,199.98,199.98,199.98
GBPJPY,20250915,052700,199.97,199.99,199.97,199.99
GBPJPY,20250915,052800,200.00,200.02,200.00,200.02
GBPJPY,20250915,052900,200.03,200.04,200.03,200.04
GBPJPY,20250915,053000,200.03,200.03,200.03,200.03
GBPJPY,20250915,053100,200.02,200.03,200.02,200.03
GBPJPY,20250915,053200,200.02,200.02,200.02,200.02
GBPJPY,20250915,053300,200.02,200.02,200.01,200.01
GBPJPY,20250915,053400,200.00,200.01,200.00,200.01
GBPJPY,20250915,053500,200.01,200.01,200.00,200.00
GBPJPY,20250915,053600,200.00,200.00,199.99,199.99
GBPJPY,20250915,053700,199.99,199.99,199.99,199.99
GBPJPY,20250915,053800,199.98,199.99,199.98,199.99
GBPJPY,20250915,053900,199.99,200.00,199.99,199.99
GBPJPY,20250915,054000,199.98,199.98,199.98,199.98
GBPJPY,20250915,054100,199.98,199.98,199.97,199.97
GBPJPY,20250915,054200,199.97,199.99,199.97,199.99
GBPJPY,20250915,054300,200.00,200.00,200.00,200.00
GBPJPY,20250915,054400,199.99,199.99,199.99,199.99
GBPJPY,20250915,054500,199.99,199.99,199.99,199.99
GBPJPY,20250915,054600,199.99,199.99,199.99,199.99
GBPJPY,20250915,054700,199.99,200.00,199.99,200.00
GBPJPY,20250915,054800,199.99,199.99,199.99,199.99
GBPJPY,20250915,054900,199.99,199.99,199.99,199.99
GBPJPY,20250915,055000,199.99,199.99,199.99,199.99
GBPJPY,20250915,055100,199.99,199.99,199.99,199.99
GBPJPY,20250915,055200,199.99,199.99,199.98,199.98
GBPJPY,20250915,055300,199.97,199.97,199.97,199.97
GBPJPY,20250915,055400,199.98,199.98,199.97,199.98
GBPJPY,20250915,055500,199.97,199.98,199.96,199.98
GBPJPY,20250915,055600,199.97,199.97,199.97,199.97
GBPJPY,20250915,055700,199.97,199.97,199.96,199.96
GBPJPY,20250915,055800,199.95,199.96,199.95,199.96
GBPJPY,20250915,055900,199.95,199.95,199.95,199.95
GBPJPY,20250915,060000,199.95,199.95,199.95,199.95
GBPJPY,20250915,060100,199.94,199.94,199.93,199.93
GBPJPY,20250915,060200,199.92,199.93,199.91,199.93
GBPJPY,20250915,060300,199.93,199.93,199.92,199.92
GBPJPY,20250915,060400,199.91,199.91,199.90,199.90
GBPJPY,20250915,060500,199.90,199.90,199.90,199.90
GBPJPY,20250915,060600,199.90,199.90,199.90,199.90
GBPJPY,20250915,060700,199.90,199.90,199.90,199.90
GBPJPY,20250915,060800,199.90,199.90,199.90,199.90
GBPJPY,20250915,060900,199.90,199.90,199.90,199.90
GBPJPY,20250915,061000,199.91,199.92,199.91,199.92
GBPJPY,20250915,061100,199.92,199.92,199.92,199.92
GBPJPY,20250915,061200,199.91,199.91,199.91,199.91
GBPJPY,20250915,061300,199.92,199.93,199.92,199.93
GBPJPY,20250915,061400,199.94,199.94,199.94,199.94
GBPJPY,20250915,061500,199.94,199.94,199.94,199.94
GBPJPY,20250915,061600,199.94,199.94,199.92,199.92
GBPJPY,20250915,061700,199.92,199.92,199.91,199.91
GBPJPY,20250915,061800,199.92,199.92,199.92,199.92
GBPJPY,20250915,061900,199.92,199.92,199.92,199.92
GBPJPY,20250915,062000,199.92,199.92,199.92,199.92
GBPJPY,20250915,062100,199.92,199.92,199.89,199.89
GBPJPY,20250915,062200,199.90,199.92,199.90,199.91
GBPJPY,20250915,062300,199.90,199.92,199.90,199.92
GBPJPY,20250915,062400,199.92,199.93,199.92,199.93
GBPJPY,20250915,062500,199.93,199.93,199.93,199.93
GBPJPY,20250915,062600,199.92,199.93,199.92,199.93
GBPJPY,20250915,062700,199.93,199.93,199.93,199.93
GBPJPY,20250915,062800,199.94,199.94,199.93,199.93
GBPJPY,20250915,062900,199.93,199.93,199.93,199.93
GBPJPY,20250915,063000,199.92,199.92,199.92,199.92
GBPJPY,20250915,063100,199.91,199.92,199.91,199.92
GBPJPY,20250915,063200,199.93,199.93,199.92,199.92
GBPJPY,20250915,063300,199.91,199.91,199.90,199.90
GBPJPY,20250915,063400,199.91,199.91,199.90,199.90
GBPJPY,20250915,063500,199.90,199.91,199.90,199.91
GBPJPY,20250915,063600,199.92,199.92,199.92,199.92
GBPJPY,20250915,063700,199.93,199.94,199.93,199.94
GBPJPY,20250915,063800,199.93,199.95,199.93,199.95
GBPJPY,20250915,063900,199.96,199.96,199.96,199.96
GBPJPY,20250915,064000,199.97,199.97,199.97,199.97
GBPJPY,20250915,064100,199.96,199.96,199.96,199.96
GBPJPY,20250915,064200,199.96,199.96,199.96,199.96
GBPJPY,20250915,064300,199.96,199.96,199.96,199.96
GBPJPY,20250915,064400,199.96,199.96,199.96,199.96
GBPJPY,20250915,064500,199.96,199.97,199.96,199.97
GBPJPY,20250915,064600,199.98,199.98,199.97,199.97
GBPJPY,20250915,064700,199.98,199.98,199.98,199.98
GBPJPY,20250915,064800,199.99,199.99,199.98,199.98
GBPJPY,20250915,064900,199.98,199.98,199.98,199.98
GBPJPY,20250915,065000,199.98,199.98,199.98,199.98
GBPJPY,20250915,065100,199.98,199.99,199.98,199.99
GBPJPY,20250915,065200,199.98,199.99,199.98,199.99
GBPJPY,20250915,065300,199.98,199.99,199.98,199.99
GBPJPY,20250915,065400,199.98,199.99,199.98,199.99
GBPJPY,20250915,065500,199.98,199.98,199.97,199.97
GBPJPY,20250915,065600,199.98,199.98,199.98,199.98
GBPJPY,20250915,065700,199.97,199.97,199.96,199.96
GBPJPY,20250915,065800,199.95,199.95,199.95,199.95
GBPJPY,20250915,065900,199.95,199.96,199.95,199.96
GBPJPY,20250915,070000,199.95,199.95,199.94,199.95
GBPJPY,20250915,070100,199.95,199.95,199.95,199.95
GBPJPY,20250915,070200,199.95,199.96,199.95,199.96
GBPJPY,20250915,070300,199.96,199.96,199.96,199.96
GBPJPY,20250915,070400,199.96,199.96,199.96,199.96
GBPJPY,20250915,070500,199.96,199.96,199.96,199.96
GBPJPY,20250915,070600,199.97,199.98,199.97,199.98
GBPJPY,20250915,070700,199.99,199.99,199.99,199.99
GBPJPY,20250915,070800,199.99,199.99,199.99,199.99
GBPJPY,20250915,070900,199.99,199.99,199.97,199.97
GBPJPY,20250915,071000,199.96,199.96,199.95,199.95
GBPJPY,20250915,071100,199.94,199.94,199.93,199.93
GBPJPY,20250915,071200,199.93,199.95,199.93,199.95
GBPJPY,20250915,071300,199.96,199.96,199.95,199.95
GBPJPY,20250915,071400,199.95,199.95,199.93,199.93
GBPJPY,20250915,071500,199.94,199.94,199.93,199.93
GBPJPY,20250915,071600,199.93,199.93,199.92,199.92
GBPJPY,20250915,071700,199.93,199.93,199.92,199.92
GBPJPY,20250915,071800,199.92,199.92,199.92,199.92
GBPJPY,20250915,071900,199.91,199.91,199.91,199.91
GBPJPY,20250915,072000,199.91,199.92,199.91,199.92
GBPJPY,20250915,072100,199.91,199.92,199.91,199.92
GBPJPY,20250915,072200,199.93,199.95,199.92,199.95
GBPJPY,20250915,072300,199.94,199.95,199.94,199.95
GBPJPY,20250915,072400,199.95,199.95,199.95,199.95
GBPJPY,20250915,072500,199.95,199.96,199.95,199.96
GBPJPY,20250915,072600,199.96,199.96,199.96,199.96
GBPJPY,20250915,072700,199.97,199.97,199.97,199.97
GBPJPY,20250915,072800,199.97,199.97,199.97,199.97
GBPJPY,20250915,072900,199.97,199.97,199.97,199.97
GBPJPY,20250915,073000,199.97,199.97,199.96,199.96
GBPJPY,20250915,073100,199.96,199.97,199.96,199.97
GBPJPY,20250915,073200,199.98,199.98,199.97,199.97
GBPJPY,20250915,073300,199.96,199.96,199.96,199.96
GBPJPY,20250915,073400,199.96,199.98,199.96,199.97
GBPJPY,20250915,073500,199.97,199.97,199.97,199.97
GBPJPY,20250915,073600,199.96,199.96,199.96,199.96
GBPJPY,20250915,073700,199.96,199.96,199.96,199.96
GBPJPY,20250915,073800,199.95,199.96,199.95,199.96
GBPJPY,20250915,073900,199.96,199.96,199.96,199.96
GBPJPY,20250915,074000,199.96,199.96,199.96,199.96
GBPJPY,20250915,074100,199.96,199.96,199.96,199.96
GBPJPY,20250915,074200,199.96,199.96,199.96,199.96
GBPJPY,20250915,074300,199.97,199.98,199.97,199.98
GBPJPY,20250915,074400,199.99,199.99,199.99,199.99
GBPJPY,20250915,074500,199.99,199.99,199.99,199.99
GBPJPY,20250915,074600,199.99,200.00,199.99,200.00
GBPJPY,20250915,074700,200.01,200.01,200.01,200.01
GBPJPY,20250915,074800,200.01,200.02,200.01,200.02
GBPJPY,20250915,074900,200.01,200.01,200.01,200.01
GBPJPY,20250915,075000,200.01,200.01,200.00,200.00
GBPJPY,20250915,075100,200.00,200.01,200.00,200.01
GBPJPY,20250915,075200,200.01,200.01,200.01,200.01
GBPJPY,20250915,075300,200.02,200.02,200.02,200.02
GBPJPY,20250915,075400,200.02,200.02,200.02,200.02
GBPJPY,20250915,075500,200.02,200.02,200.02,200.02
GBPJPY,20250915,075600,200.01,200.02,200.01,200.02
GBPJPY,20250915,075700,200.02,200.02,200.02,200.02
GBPJPY,20250915,075800,200.03,200.04,200.03,200.04
GBPJPY,20250915,075900,200.03,200.03,200.02,200.03
GBPJPY,20250915,080000,200.02,200.02,200.01,200.01
GBPJPY,20250915,080100,200.02,200.05,200.02,200.05
GBPJPY,20250915,080200,200.05,200.05,200.05,200.05
GBPJPY,20250915,080300,200.04,200.04,200.04,200.04
GBPJPY,20250915,080400,200.04,200.06,200.03,200.05
GBPJPY,20250915,080500,200.06,200.06,200.04,200.04
GBPJPY,20250915,080600,200.05,200.06,200.05,200.06
GBPJPY,20250915,080700,200.07,200.08,200.07,200.08
GBPJPY,20250915,080800,200.09,200.09,200.08,200.08
GBPJPY,20250915,080900,200.09,200.10,200.09,200.09
GBPJPY,20250915,081000,200.10,200.12,200.10,200.12
GBPJPY,20250915,081100,200.13,200.14,200.11,200.11
GBPJPY,20250915,081200,200.12,200.12,200.10,200.10
GBPJPY,20250915,081300,200.09,200.09,200.08,200.09
GBPJPY,20250915,081400,200.10,200.10,200.09,200.09
GBPJPY,20250915,081500,200.09,200.09,200.08,200.08
GBPJPY,20250915,081600,200.08,200.08,200.08,200.08
GBPJPY,20250915,081700,200.09,200.09,200.08,200.08
GBPJPY,20250915,081800,200.07,200.08,200.07,200.07
GBPJPY,20250915,081900,200.08,200.09,200.08,200.09
GBPJPY,20250915,082000,200.08,200.08,200.06,200.07
GBPJPY,20250915,082100,200.06,200.06,200.06,200.06
GBPJPY,20250915,082200,200.05,200.05,200.05,200.05
GBPJPY,20250915,082300,200.06,200.07,200.05,200.05
GBPJPY,20250915,082400,200.05,200.05,200.05,200.05
GBPJPY,20250915,082500,200.04,200.04,200.03,200.03
GBPJPY,20250915,082600,200.04,200.05,200.03,200.03
GBPJPY,20250915,082700,200.02,200.03,200.02,200.03
GBPJPY,20250915,082800,200.04,200.04,200.03,200.03
GBPJPY,20250915,082900,200.04,200.04,200.03,200.03
GBPJPY,20250915,083000,200.04,200.05,200.04,200.05
GBPJPY,20250915,083100,200.04,200.04,200.04,200.04
GBPJPY,20250915,083200,200.03,200.03,200.02,200.02
GBPJPY,20250915,083300,200.01,200.02,200.01,200.02
GBPJPY,20250915,083400,200.03,200.03,200.03,200.03
GBPJPY,20250915,083500,200.03,200.03,199.99,200.00
GBPJPY,20250915,083600,199.99,200.02,199.99,200.02
GBPJPY,20250915,083700,200.03,200.03,200.02,200.02
GBPJPY,20250915,083800,200.02,200.03,200.02,200.02
GBPJPY,20250915,083900,200.03,200.03,200.02,200.02
GBPJPY,20250915,084000,200.03,200.05,200.03,200.04
GBPJPY,20250915,084100,200.04,200.04,200.04,200.04
GBPJPY,20250915,084200,200.05,200.05,200.05,200.05
GBPJPY,20250915,084300,200.06,200.07,200.05,200.07
GBPJPY,20250915,084400,200.06,200.06,200.05,200.05
GBPJPY,20250915,084500,200.05,200.05,200.05,200.05
GBPJPY,20250915,084600,200.04,200.05,200.04,200.05
GBPJPY,20250915,084700,200.06,200.09,200.06,200.07
GBPJPY,20250915,084800,200.06,200.06,200.04,200.04
GBPJPY,20250915,084900,200.05,200.05,200.05,200.05
GBPJPY,20250915,085000,200.06,200.08,200.06,200.08
GBPJPY,20250915,085100,200.08,200.08,200.08,200.08
GBPJPY,20250915,085200,200.09,200.09,200.08,200.08
GBPJPY,20250915,085300,200.07,200.07,200.05,200.05
GBPJPY,20250915,085400,200.06,200.07,200.06,200.07
GBPJPY,20250915,085500,200.08,200.08,200.08,200.08
GBPJPY,20250915,085600,200.09,200.09,200.07,200.07
GBPJPY,20250915,085700,200.07,200.07,200.07,200.07
GBPJPY,20250915,085800,200.06,200.07,200.05,200.05
GBPJPY,20250915,085900,200.04,200.05,200.04,200.05
GBPJPY,20250915,090000,200.06,200.07,200.06,200.06
GBPJPY,20250915,090100,200.05,200.08,200.05,200.08
GBPJPY,20250915,090200,200.09,200.14,200.09,200.12
GBPJPY,20250915,090300,200.14,200.15,200.14,200.14
GBPJPY,20250915,090400,200.14,200.15,200.14,200.15
GBPJPY,20250915,090500,200.16,200.17,200.14,200.16
GBPJPY,20250915,090600,200.17,200.17,200.13,200.14
GBPJPY,20250915,090700,200.15,200.17,200.15,200.16
GBPJPY,20250915,090800,200.17,200.17,200.13,200.17
GBPJPY,20250915,090900,200.18,200.19,200.18,200.18
GBPJPY,20250915,091000,200.19,200.22,200.19,200.20
GBPJPY,20250915,091100,200.21,200.21,200.18,200.21
GBPJPY,20250915,091200,200.20,200.21,200.18,200.20
GBPJPY,20250915,091300,200.19,200.19,200.16,200.17
GBPJPY,20250915,091400,200.18,200.18,200.16,200.16
GBPJPY,20250915,091500,200.17,200.19,200.17,200.19
GBPJPY,20250915,091600,200.20,200.22,200.20,200.22
GBPJPY,20250915,091700,200.23,200.24,200.22,200.24
GBPJPY,20250915,091800,200.23,200.24,200.23,200.24
GBPJPY,20250915,091900,200.25,200.25,200.24,200.24
GBPJPY,20250915,092000,200.25,200.26,200.25,200.25
GBPJPY,20250915,092100,200.26,200.26,200.26,200.26
GBPJPY,20250915,092200,200.25,200.25,200.24,200.24
GBPJPY,20250915,092300,200.25,200.27,200.25,200.26
GBPJPY,20250915,092400,200.25,200.25,200.21,200.21
GBPJPY,20250915,092500,200.22,200.23,200.22,200.23
GBPJPY,20250915,092600,200.24,200.24,200.24,200.24
GBPJPY,20250915,092700,200.24,200.24,200.23,200.23
GBPJPY,20250915,092800,200.22,200.22,200.22,200.22
GBPJPY,20250915,092900,200.21,200.21,200.20,200.21
GBPJPY,20250915,093000,200.22,200.24,200.22,200.24
GBPJPY,20250915,093100,200.23,200.23,200.22,200.22
GBPJPY,20250915,093200,200.21,200.22,200.21,200.22
GBPJPY,20250915,093300,200.21,200.21,200.20,200.21
GBPJPY,20250915,093400,200.22,200.24,200.22,200.24
GBPJPY,20250915,093500,200.25,200.26,200.24,200.26
GBPJPY,20250915,093600,200.27,200.29,200.27,200.29
GBPJPY,20250915,093700,200.28,200.28,200.27,200.27
GBPJPY,20250915,093800,200.29,200.30,200.29,200.29
GBPJPY,20250915,093900,200.29,200.31,200.29,200.31
GBPJPY,20250915,094000,200.32,200.33,200.32,200.33
GBPJPY,20250915,094100,200.32,200.33,200.32,200.33
GBPJPY,20250915,094200,200.32,200.32,200.29,200.30
GBPJPY,20250915,094300,200.29,200.30,200.27,200.27
GBPJPY,20250915,094400,200.26,200.26,200.23,200.24
GBPJPY,20250915,094500,200.23,200.24,200.21,200.21
GBPJPY,20250915,094600,200.20,200.23,200.20,200.21
GBPJPY,20250915,094700,200.22,200.23,200.21,200.22
GBPJPY,20250915,094800,200.21,200.23,200.20,200.20
GBPJPY,20250915,094900,200.21,200.21,200.21,200.21
GBPJPY,20250915,095000,200.21,200.21,200.20,200.21
GBPJPY,20250915,095100,200.22,200.25,200.22,200.25
GBPJPY,20250915,095200,200.26,200.29,200.26,200.29
GBPJPY,20250915,095300,200.28,200.29,200.27,200.27
GBPJPY,20250915,095400,200.26,200.26,200.26,200.26
GBPJPY,20250915,095500,200.27,200.28,200.27,200.28
GBPJPY,20250915,095600,200.29,200.30,200.29,200.30
GBPJPY,20250915,095700,200.29,200.29,200.27,200.27
GBPJPY,20250915,095800,200.28,200.28,200.27,200.27
GBPJPY,20250915,095900,200.26,200.27,200.26,200.26
GBPJPY,20250915,100000,200.27,200.28,200.26,200.26
GBPJPY,20250915,100100,200.25,200.27,200.25,200.27
GBPJPY,20250915,100200,200.26,200.26,200.25,200.25
GBPJPY,20250915,100300,200.24,200.24,200.21,200.22
GBPJPY,20250915,100400,200.21,200.25,200.21,200.25
GBPJPY,20250915,100500,200.26,200.26,200.23,200.23
GBPJPY,20250915,100600,200.22,200.23,200.21,200.23
GBPJPY,20250915,100700,200.24,200.24,200.23,200.23
GBPJPY,20250915,100800,200.22,200.23,200.21,200.23
GBPJPY,20250915,100900,200.23,200.24,200.23,200.23
GBPJPY,20250915,101000,200.24,200.24,200.24,200.24
GBPJPY,20250915,101100,200.23,200.23,200.23,200.23
GBPJPY,20250915,101200,200.24,200.24,200.24,200.24
GBPJPY,20250915,101300,200.24,200.24,200.24,200.24
GBPJPY,20250915,101400,200.24,200.25,200.24,200.25
GBPJPY,20250915,101500,200.26,200.27,200.26,200.27
GBPJPY,20250915,101600,200.28,200.29,200.27,200.27
GBPJPY,20250915,101700,200.28,200.29,200.28,200.29
GBPJPY,20250915,101800,200.27,200.29,200.27,200.28
GBPJPY,20250915,101900,200.29,200.30,200.29,200.30
GBPJPY,20250915,102000,200.31,200.32,200.30,200.32
GBPJPY,20250915,102100,200.33,200.33,200.30,200.32
GBPJPY,20250915,102200,200.33,200.33,200.32,200.33
GBPJPY,20250915,102300,200.34,200.37,200.34,200.36
GBPJPY,20250915,102400,200.37,200.39,200.37,200.38
GBPJPY,20250915,102500,200.39,200.39,200.39,200.39
GBPJPY,20250915,102600,200.40,200.40,200.38,200.38
GBPJPY,20250915,102700,200.39,200.39,200.39,200.39
GBPJPY,20250915,102800,200.40,200.41,200.40,200.41
GBPJPY,20250915,102900,200.40,200.41,200.40,200.40
GBPJPY,20250915,103000,200.41,200.41,200.39,200.40
GBPJPY,20250915,103100,200.41,200.41,200.39,200.39
GBPJPY,20250915,103200,200.38,200.39,200.36,200.36
GBPJPY,20250915,103300,200.35,200.37,200.35,200.36
GBPJPY,20250915,103400,200.37,200.37,200.35,200.35
GBPJPY,20250915,103500,200.34,200.35,200.33,200.33
GBPJPY,20250915,103600,200.32,200.32,200.31,200.31
GBPJPY,20250915,103700,200.32,200.32,200.26,200.26
GBPJPY,20250915,103800,200.25,200.26,200.25,200.26
GBPJPY,20250915,103900,200.24,200.24,200.24,200.24
GBPJPY,20250915,104000,200.24,200.24,200.24,200.24
GBPJPY,20250915,104100,200.25,200.27,200.24,200.27
GBPJPY,20250915,104200,200.26,200.26,200.25,200.25
GBPJPY,20250915,104300,200.24,200.24,200.20,200.20
GBPJPY,20250915,104400,200.21,200.22,200.21,200.21
GBPJPY,20250915,104500,200.21,200.21,200.21,200.21
GBPJPY,20250915,104600,200.22,200.22,200.21,200.21
GBPJPY,20250915,104700,200.20,200.22,200.20,200.22
GBPJPY,20250915,104800,200.23,200.23,200.23,200.23
GBPJPY,20250915,104900,200.22,200.24,200.22,200.23
GBPJPY,20250915,105000,200.22,200.22,200.21,200.21
GBPJPY,20250915,105100,200.22,200.22,200.22,200.22
GBPJPY,20250915,105200,200.22,200.22,200.22,200.22
GBPJPY,20250915,105300,200.21,200.22,200.21,200.21
GBPJPY,20250915,105400,200.22,200.24,200.22,200.24
GBPJPY,20250915,105500,200.25,200.25,200.24,200.24
GBPJPY,20250915,105600,200.23,200.24,200.21,200.21
GBPJPY,20250915,105700,200.20,200.20,200.19,200.19
GBPJPY,20250915,105800,200.20,200.20,200.17,200.17
GBPJPY,20250915,105900,200.16,200.17,200.15,200.15
GBPJPY,20250915,110000,200.16,200.17,200.16,200.17
GBPJPY,20250915,110100,200.18,200.19,200.17,200.19
GBPJPY,20250915,110200,200.19,200.20,200.19,200.20
GBPJPY,20250915,110300,200.19,200.20,200.16,200.16
GBPJPY,20250915,110400,200.15,200.15,200.13,200.14
GBPJPY,20250915,110500,200.13,200.15,200.13,200.15
GBPJPY,20250915,110600,200.16,200.17,200.15,200.16
GBPJPY,20250915,110700,200.15,200.15,200.14,200.15
GBPJPY,20250915,110800,200.14,200.14,200.14,200.14
GBPJPY,20250915,110900,200.15,200.17,200.15,200.17
GBPJPY,20250915,111000,200.17,200.20,200.17,200.20
GBPJPY,20250915,111100,200.21,200.21,200.20,200.20
GBPJPY,20250915,111200,200.19,200.19,200.17,200.17
GBPJPY,20250915,111300,200.16,200.17,200.16,200.17
GBPJPY,20250915,111400,200.18,200.19,200.17,200.18
GBPJPY,20250915,111500,200.19,200.19,200.19,200.19
GBPJPY,20250915,111600,200.18,200.19,200.18,200.18
GBPJPY,20250915,111700,200.18,200.18,200.18,200.18
GBPJPY,20250915,111800,200.17,200.17,200.15,200.16
GBPJPY,20250915,111900,200.17,200.18,200.17,200.17
GBPJPY,20250915,112000,200.18,200.18,200.17,200.17
GBPJPY,20250915,112100,200.18,200.21,200.18,200.21
GBPJPY,20250915,112200,200.20,200.22,200.20,200.22
GBPJPY,20250915,112300,200.23,200.24,200.23,200.24
GBPJPY,20250915,112400,200.25,200.25,200.25,200.25
GBPJPY,20250915,112500,200.25,200.26,200.25,200.26
GBPJPY,20250915,112600,200.26,200.27,200.26,200.26
GBPJPY,20250915,112700,200.27,200.27,200.25,200.25
GBPJPY,20250915,112800,200.24,200.26,200.23,200.26
GBPJPY,20250915,112900,200.25,200.25,200.25,200.25
GBPJPY,20250915,113000,200.26,200.26,200.26,200.26
GBPJPY,20250915,113100,200.27,200.29,200.27,200.27
GBPJPY,20250915,113200,200.28,200.30,200.28,200.30
GBPJPY,20250915,113300,200.31,200.33,200.31,200.32
GBPJPY,20250915,113400,200.33,200.33,200.33,200.33
GBPJPY,20250915,113500,200.34,200.34,200.33,200.33
GBPJPY,20250915,113600,200.33,200.35,200.33,200.35
GBPJPY,20250915,113700,200.35,200.35,200.33,200.33
GBPJPY,20250915,113800,200.32,200.32,200.31,200.31
GBPJPY,20250915,113900,200.30,200.31,200.29,200.29
GBPJPY,20250915,114000,200.30,200.31,200.30,200.31
GBPJPY,20250915,114100,200.32,200.32,200.30,200.30
GBPJPY,20250915,114200,200.30,200.30,200.29,200.29
GBPJPY,20250915,114300,200.28,200.29,200.28,200.29
GBPJPY,20250915,114400,200.27,200.29,200.27,200.28
GBPJPY,20250915,114500,200.27,200.27,200.26,200.26
GBPJPY,20250915,114600,200.26,200.28,200.26,200.27
GBPJPY,20250915,114700,200.28,200.29,200.27,200.29
GBPJPY,20250915,114800,200.28,200.30,200.27,200.30
GBPJPY,20250915,114900,200.31,200.31,200.31,200.31
GBPJPY,20250915,115000,200.32,200.32,200.30,200.30
GBPJPY,20250915,115100,200.29,200.30,200.29,200.29
GBPJPY,20250915,115200,200.30,200.30,200.29,200.29
GBPJPY,20250915,115300,200.30,200.31,200.30,200.31
GBPJPY,20250915,115400,200.31,200.31,200.29,200.29
GBPJPY,20250915,115500,200.30,200.30,200.30,200.30
GBPJPY,20250915,115600,200.29,200.30,200.29,200.29
GBPJPY,20250915,115700,200.30,200.30,200.29,200.29
GBPJPY,20250915,115800,200.30,200.30,200.27,200.28
GBPJPY,20250915,115900,200.29,200.29,200.27,200.27
GBPJPY,20250915,120000,200.28,200.29,200.28,200.29
GBPJPY,20250915,120100,200.28,200.33,200.27,200.32
GBPJPY,20250915,120200,200.33,200.33,200.32,200.32
GBPJPY,20250915,120300,200.32,200.32,200.31,200.31
GBPJPY,20250915,120400,200.32,200.32,200.31,200.31
GBPJPY,20250915,120500,200.30,200.30,200.29,200.29
GBPJPY,20250915,120600,200.29,200.29,200.27,200.29
GBPJPY,20250915,120700,200.30,200.32,200.30,200.32
GBPJPY,20250915,120800,200.31,200.31,200.29,200.29
GBPJPY,20250915,120900,200.30,200.30,200.30,200.30
GBPJPY,20250915,121000,200.30,200.30,200.28,200.29
GBPJPY,20250915,121100,200.30,200.33,200.30,200.33
GBPJPY,20250915,121200,200.33,200.33,200.32,200.32
GBPJPY,20250915,121300,200.30,200.31,200.30,200.30
GBPJPY,20250915,121400,200.29,200.29,200.25,200.25
GBPJPY,20250915,121500,200.26,200.28,200.25,200.28
GBPJPY,20250915,121600,200.27,200.28,200.27,200.27
GBPJPY,20250915,121700,200.28,200.28,200.26,200.26
GBPJPY,20250915,121800,200.27,200.27,200.26,200.27
GBPJPY,20250915,121900,200.28,200.29,200.27,200.27
GBPJPY,20250915,122000,200.27,200.27,200.27,200.27
GBPJPY,20250915,122100,200.28,200.28,200.27,200.28
GBPJPY,20250915,122200,200.29,200.33,200.29,200.33
GBPJPY,20250915,122300,200.34,200.34,200.30,200.31
GBPJPY,20250915,122400,200.32,200.32,200.31,200.32
GBPJPY,20250915,122500,200.31,200.33,200.31,200.33
GBPJPY,20250915,122600,200.34,200.37,200.34,200.37
GBPJPY,20250915,122700,200.36,200.39,200.36,200.38
GBPJPY,20250915,122800,200.37,200.37,200.36,200.37
GBPJPY,20250915,122900,200.38,200.40,200.38,200.40
GBPJPY,20250915,123000,200.41,200.41,200.38,200.40
GBPJPY,20250915,123100,200.39,200.44,200.39,200.42
GBPJPY,20250915,123200,200.41,200.43,200.40,200.43
GBPJPY,20250915,123300,200.42,200.43,200.42,200.43
GBPJPY,20250915,123400,200.44,200.46,200.43,200.46
GBPJPY,20250915,123500,200.46,200.46,200.46,200.46
GBPJPY,20250915,123600,200.47,200.47,200.46,200.46
GBPJPY,20250915,123700,200.47,200.47,200.43,200.44
GBPJPY,20250915,123800,200.45,200.48,200.44,200.48
GBPJPY,20250915,123900,200.47,200.48,200.45,200.45
GBPJPY,20250915,124000,200.44,200.44,200.42,200.43
GBPJPY,20250915,124100,200.45,200.45,200.44,200.45
GBPJPY,20250915,124200,200.46,200.46,200.44,200.44
GBPJPY,20250915,124300,200.45,200.45,200.44,200.44
GBPJPY,20250915,124400,200.44,200.44,200.42,200.42
GBPJPY,20250915,124500,200.43,200.43,200.42,200.42
GBPJPY,20250915,124600,200.42,200.42,200.40,200.41
GBPJPY,20250915,124700,200.40,200.40,200.40,200.40
GBPJPY,20250915,124800,200.41,200.43,200.41,200.43
GBPJPY,20250915,124900,200.44,200.44,200.44,200.44
GBPJPY,20250915,125000,200.45,200.46,200.44,200.44
GBPJPY,20250915,125100,200.43,200.46,200.43,200.46
GBPJPY,20250915,125200,200.45,200.47,200.45,200.46
GBPJPY,20250915,125300,200.47,200.47,200.46,200.46
GBPJPY,20250915,125400,200.46,200.47,200.46,200.47
GBPJPY,20250915,125500,200.48,200.54,200.48,200.54
GBPJPY,20250915,125600,200.53,200.57,200.53,200.57
GBPJPY,20250915,125700,200.58,200.58,200.52,200.52
GBPJPY,20250915,125800,200.52,200.52,200.52,200.52
GBPJPY,20250915,125900,200.53,200.54,200.52,200.54
GBPJPY,20250915,130000,200.53,200.54,200.52,200.52
GBPJPY,20250915,130100,200.53,200.53,200.51,200.53
GBPJPY,20250915,130200,200.52,200.52,200.49,200.49
GBPJPY,20250915,130300,200.50,200.50,200.49,200.49
GBPJPY,20250915,130400,200.51,200.51,200.51,200.51
GBPJPY,20250915,130500,200.51,200.51,200.50,200.51
GBPJPY,20250915,130600,200.52,200.52,200.52,200.52
GBPJPY,20250915,130700,200.53,200.54,200.53,200.54
GBPJPY,20250915,130800,200.55,200.57,200.55,200.57
GBPJPY,20250915,130900,200.56,200.58,200.56,200.58
GBPJPY,20250915,131000,200.57,200.58,200.57,200.57
GBPJPY,20250915,131100,200.56,200.56,200.55,200.55
GBPJPY,20250915,131200,200.55,200.57,200.55,200.56
GBPJPY,20250915,131300,200.55,200.56,200.53,200.54
GBPJPY,20250915,131400,200.55,200.55,200.53,200.54
GBPJPY,20250915,131500,200.54,200.54,200.54,200.54
GBPJPY,20250915,131600,200.54,200.55,200.54,200.55
GBPJPY,20250915,131700,200.54,200.54,200.53,200.53
GBPJPY,20250915,131800,200.52,200.53,200.52,200.53
GBPJPY,20250915,131900,200.52,200.52,200.52,200.52
GBPJPY,20250915,132000,200.52,200.53,200.52,200.53
GBPJPY,20250915,132100,200.54,200.56,200.54,200.56
GBPJPY,20250915,132200,200.55,200.55,200.54,200.54
GBPJPY,20250915,132300,200.55,200.57,200.55,200.57
GBPJPY,20250915,132400,200.56,200.60,200.56,200.60
GBPJPY,20250915,132500,200.59,200.61,200.59,200.61
GBPJPY,20250915,132600,200.62,200.62,200.62,200.62
GBPJPY,20250915,132700,200.62,200.62,200.62,200.62
GBPJPY,20250915,132800,200.62,200.62,200.61,200.61
GBPJPY,20250915,132900,200.62,200.63,200.62,200.62
GBPJPY,20250915,133000,200.63,200.63,200.62,200.62
GBPJPY,20250915,133100,200.61,200.64,200.60,200.64
GBPJPY,20250915,133200,200.63,200.67,200.63,200.67
GBPJPY,20250915,133300,200.68,200.68,200.64,200.64
GBPJPY,20250915,133400,200.63,200.65,200.63,200.65
GBPJPY,20250915,133500,200.64,200.66,200.64,200.66
GBPJPY,20250915,133600,200.67,200.68,200.67,200.68
GBPJPY,20250915,133700,200.69,200.70,200.69,200.69
GBPJPY,20250915,133800,200.69,200.70,200.69,200.70
GBPJPY,20250915,133900,200.71,200.71,200.69,200.69
GBPJPY,20250915,134000,200.70,200.71,200.69,200.71
GBPJPY,20250915,134100,200.70,200.70,200.69,200.69
GBPJPY,20250915,134200,200.68,200.69,200.68,200.69
GBPJPY,20250915,134300,200.69,200.69,200.69,200.69
GBPJPY,20250915,134400,200.68,200.69,200.68,200.69
GBPJPY,20250915,134500,200.70,200.70,200.67,200.67
GBPJPY,20250915,134600,200.66,200.68,200.66,200.68
GBPJPY,20250915,134700,200.67,200.67,200.65,200.65
GBPJPY,20250915,134800,200.64,200.64,200.64,200.64
GBPJPY,20250915,134900,200.63,200.64,200.63,200.64
GBPJPY,20250915,135000,200.63,200.64,200.62,200.62
GBPJPY,20250915,135100,200.61,200.61,200.58,200.59
GBPJPY,20250915,135200,200.60,200.61,200.60,200.61
GBPJPY,20250915,135300,200.61,200.62,200.61,200.62
GBPJPY,20250915,135400,200.63,200.63,200.62,200.62
GBPJPY,20250915,135500,200.62,200.62,200.61,200.61
GBPJPY,20250915,135600,200.61,200.62,200.61,200.62
GBPJPY,20250915,135700,200.63,200.65,200.63,200.65
GBPJPY,20250915,135800,200.66,200.67,200.66,200.67
GBPJPY,20250915,135900,200.68,200.69,200.68,200.68
GBPJPY,20250915,140000,200.67,200.67,200.67,200.67
GBPJPY,20250915,140100,200.68,200.70,200.67,200.70
GBPJPY,20250915,140200,200.71,200.71,200.69,200.70
GBPJPY,20250915,140300,200.68,200.68,200.67,200.68
GBPJPY,20250915,140400,200.67,200.68,200.66,200.68
GBPJPY,20250915,140500,200.69,200.69,200.68,200.68
GBPJPY,20250915,140600,200.67,200.67,200.65,200.65
GBPJPY,20250915,140700,200.64,200.64,200.64,200.64
GBPJPY,20250915,140800,200.64,200.64,200.62,200.62
GBPJPY,20250915,140900,200.61,200.61,200.59,200.59
GBPJPY,20250915,141000,200.60,200.62,200.60,200.62
GBPJPY,20250915,141100,200.63,200.63,200.62,200.62
GBPJPY,20250915,141200,200.63,200.64,200.63,200.64
GBPJPY,20250915,141300,200.63,200.63,200.63,200.63
GBPJPY,20250915,141400,200.64,200.64,200.62,200.62
GBPJPY,20250915,141500,200.61,200.61,200.61,200.61
GBPJPY,20250915,141600,200.62,200.62,200.60,200.60
GBPJPY,20250915,141700,200.61,200.63,200.61,200.63
GBPJPY,20250915,141800,200.62,200.64,200.62,200.63
GBPJPY,20250915,141900,200.62,200.63,200.61,200.62
GBPJPY,20250915,142000,200.61,200.62,200.61,200.61
GBPJPY,20250915,142100,200.60,200.60,200.58,200.58
GBPJPY,20250915,142200,200.59,200.59,200.56,200.57
GBPJPY,20250915,142300,200.56,200.56,200.56,200.56
GBPJPY,20250915,142400,200.55,200.55,200.54,200.54
GBPJPY,20250915,142500,200.55,200.55,200.54,200.54
GBPJPY,20250915,142600,200.55,200.56,200.54,200.54
GBPJPY,20250915,142700,200.53,200.54,200.53,200.54
GBPJPY,20250915,142800,200.55,200.57,200.55,200.55
GBPJPY,20250915,142900,200.56,200.56,200.53,200.53
GBPJPY,20250915,143000,200.54,200.54,200.50,200.50
GBPJPY,20250915,143100,200.51,200.51,200.43,200.48
GBPJPY,20250915,143200,200.47,200.51,200.47,200.49
GBPJPY,20250915,143300,200.50,200.51,200.50,200.51
GBPJPY,20250915,143400,200.50,200.51,200.48,200.49
GBPJPY,20250915,143500,200.48,200.48,200.46,200.46
GBPJPY,20250915,143600,200.45,200.46,200.44,200.46
GBPJPY,20250915,143700,200.45,200.47,200.45,200.47
GBPJPY,20250915,143800,200.46,200.48,200.45,200.48
GBPJPY,20250915,143900,200.49,200.49,200.48,200.48
GBPJPY,20250915,144000,200.47,200.49,200.47,200.49
GBPJPY,20250915,144100,200.48,200.49,200.47,200.47
GBPJPY,20250915,144200,200.48,200.48,200.47,200.48
GBPJPY,20250915,144300,200.47,200.47,200.43,200.43
GBPJPY,20250915,144400,200.44,200.44,200.43,200.43
GBPJPY,20250915,144500,200.42,200.48,200.42,200.47
GBPJPY,20250915,144600,200.48,200.48,200.48,200.48
GBPJPY,20250915,144700,200.48,200.48,200.47,200.47
GBPJPY,20250915,144800,200.46,200.46,200.43,200.43
GBPJPY,20250915,144900,200.44,200.45,200.43,200.44
GBPJPY,20250915,145000,200.45,200.46,200.44,200.46
GBPJPY,20250915,145100,200.45,200.47,200.45,200.47
GBPJPY,20250915,145200,200.48,200.50,200.48,200.48
GBPJPY,20250915,145300,200.47,200.49,200.47,200.47
GBPJPY,20250915,145400,200.48,200.49,200.48,200.48
GBPJPY,20250915,145500,200.47,200.49,200.47,200.49
GBPJPY,20250915,145600,200.49,200.49,200.49,200.49
GBPJPY,20250915,145700,200.50,200.50,200.49,200.49
GBPJPY,20250915,145800,200.49,200.49,200.49,200.49
GBPJPY,20250915,145900,200.48,200.49,200.47,200.47
GBPJPY,20250915,150000,200.48,200.48,200.47,200.47
GBPJPY,20250915,150100,200.46,200.47,200.45,200.47
GBPJPY,20250915,150200,200.46,200.46,200.44,200.46
GBPJPY,20250915,150300,200.45,200.45,200.43,200.44
GBPJPY,20250915,150400,200.43,200.45,200.42,200.43
GBPJPY,20250915,150500,200.42,200.43,200.42,200.42
GBPJPY,20250915,150600,200.42,200.43,200.42,200.43
GBPJPY,20250915,150700,200.44,200.46,200.44,200.45
GBPJPY,20250915,150800,200.46,200.49,200.46,200.48
GBPJPY,20250915,150900,200.47,200.48,200.46,200.47
GBPJPY,20250915,151000,200.46,200.46,200.44,200.44
GBPJPY,20250915,151100,200.43,200.44,200.43,200.44
GBPJPY,20250915,151200,200.43,200.43,200.41,200.41
GBPJPY,20250915,151300,200.42,200.43,200.42,200.42
GBPJPY,20250915,151400,200.43,200.43,200.42,200.42
GBPJPY,20250915,151500,200.41,200.43,200.41,200.43
GBPJPY,20250915,151600,200.42,200.43,200.42,200.42
GBPJPY,20250915,151700,200.43,200.43,200.39,200.40
GBPJPY,20250915,151800,200.41,200.41,200.39,200.40
GBPJPY,20250915,151900,200.39,200.39,200.37,200.37
GBPJPY,20250915,152000,200.36,200.37,200.36,200.36
GBPJPY,20250915,152100,200.36,200.36,200.36,200.36
GBPJPY,20250915,152200,200.37,200.37,200.36,200.36
GBPJPY,20250915,152300,200.36,200.36,200.35,200.35
GBPJPY,20250915,152400,200.34,200.34,200.32,200.34
GBPJPY,20250915,152500,200.35,200.35,200.35,200.35
GBPJPY,20250915,152600,200.36,200.36,200.35,200.36
GBPJPY,20250915,152700,200.36,200.36,200.36,200.36
GBPJPY,20250915,152800,200.35,200.36,200.34,200.35
GBPJPY,20250915,152900,200.36,200.36,200.35,200.35
GBPJPY,20250915,153000,200.36,200.37,200.36,200.36
GBPJPY,20250915,153100,200.35,200.36,200.35,200.35
GBPJPY,20250915,153200,200.36,200.37,200.36,200.36
GBPJPY,20250915,153300,200.35,200.35,200.33,200.33
GBPJPY,20250915,153400,200.34,200.34,200.30,200.31
GBPJPY,20250915,153500,200.30,200.33,200.30,200.33
GBPJPY,20250915,153600,200.33,200.36,200.33,200.35
GBPJPY,20250915,153700,200.36,200.36,200.35,200.36
GBPJPY,20250915,153800,200.37,200.37,200.35,200.36
GBPJPY,20250915,153900,200.37,200.37,200.37,200.37
GBPJPY,20250915,154000,200.38,200.39,200.37,200.39
GBPJPY,20250915,154100,200.38,200.38,200.36,200.36
GBPJPY,20250915,154200,200.35,200.35,200.32,200.33
GBPJPY,20250915,154300,200.34,200.36,200.34,200.36
GBPJPY,20250915,154400,200.37,200.37,200.36,200.36
GBPJPY,20250915,154500,200.35,200.35,200.29,200.29
GBPJPY,20250915,154600,200.30,200.33,200.30,200.32
GBPJPY,20250915,154700,200.31,200.33,200.31,200.33
GBPJPY,20250915,154800,200.34,200.34,200.32,200.32
GBPJPY,20250915,154900,200.33,200.34,200.32,200.32
GBPJPY,20250915,155000,200.33,200.33,200.31,200.31
GBPJPY,20250915,155100,200.32,200.32,200.31,200.31
GBPJPY,20250915,155200,200.32,200.32,200.31,200.32
GBPJPY,20250915,155300,200.33,200.33,200.29,200.29
GBPJPY,20250915,155400,200.30,200.32,200.29,200.29
GBPJPY,20250915,155500,200.30,200.31,200.29,200.29
GBPJPY,20250915,155600,200.28,200.29,200.27,200.29
GBPJPY,20250915,155700,200.30,200.33,200.30,200.33
GBPJPY,20250915,155800,200.32,200.34,200.31,200.33
GBPJPY,20250915,155900,200.34,200.34,200.33,200.33
GBPJPY,20250915,160000,200.32,200.32,200.29,200.30
GBPJPY,20250915,160100,200.29,200.33,200.26,200.33
GBPJPY,20250915,160200,200.32,200.32,200.28,200.29
GBPJPY,20250915,160300,200.28,200.29,200.28,200.28
GBPJPY,20250915,160400,200.27,200.28,200.24,200.24
GBPJPY,20250915,160500,200.23,200.24,200.22,200.22
GBPJPY,20250915,160600,200.21,200.22,200.20,200.21
GBPJPY,20250915,160700,200.22,200.23,200.20,200.23
GBPJPY,20250915,160800,200.24,200.25,200.24,200.25
GBPJPY,20250915,160900,200.26,200.28,200.26,200.27
GBPJPY,20250915,161000,200.28,200.28,200.26,200.26
GBPJPY,20250915,161100,200.25,200.27,200.25,200.26
GBPJPY,20250915,161200,200.27,200.27,200.27,200.27
GBPJPY,20250915,161300,200.26,200.26,200.24,200.24
GBPJPY,20250915,161400,200.25,200.26,200.25,200.26
GBPJPY,20250915,161500,200.26,200.28,200.26,200.28
GBPJPY,20250915,161600,200.29,200.29,200.27,200.29
GBPJPY,20250915,161700,200.30,200.30,200.29,200.29
GBPJPY,20250915,161800,200.28,200.29,200.28,200.28
GBPJPY,20250915,161900,200.29,200.29,200.24,200.26
GBPJPY,20250915,162000,200.27,200.27,200.25,200.26
GBPJPY,20250915,162100,200.27,200.30,200.26,200.30
GBPJPY,20250915,162200,200.31,200.33,200.30,200.30
GBPJPY,20250915,162300,200.31,200.33,200.31,200.32
GBPJPY,20250915,162400,200.33,200.33,200.32,200.33
GBPJPY,20250915,162500,200.34,200.35,200.33,200.33
GBPJPY,20250915,162600,200.34,200.36,200.34,200.36
GBPJPY,20250915,162700,200.36,200.36,200.36,200.36
GBPJPY,20250915,162800,200.36,200.38,200.36,200.38
GBPJPY,20250915,162900,200.39,200.39,200.37,200.38
GBPJPY,20250915,163000,200.39,200.40,200.39,200.40
GBPJPY,20250915,163100,200.39,200.40,200.38,200.39
GBPJPY,20250915,163200,200.38,200.38,200.36,200.36
GBPJPY,20250915,163300,200.35,200.35,200.34,200.35
GBPJPY,20250915,163400,200.34,200.35,200.33,200.35
GBPJPY,20250915,163500,200.36,200.36,200.36,200.36
GBPJPY,20250915,163600,200.35,200.35,200.31,200.33
GBPJPY,20250915,163700,200.32,200.35,200.32,200.34
GBPJPY,20250915,163800,200.33,200.34,200.33,200.33
GBPJPY,20250915,163900,200.32,200.33,200.30,200.30
GBPJPY,20250915,164000,200.29,200.30,200.29,200.30
GBPJPY,20250915,164100,200.29,200.29,200.27,200.28
GBPJPY,20250915,164200,200.29,200.29,200.27,200.27
GBPJPY,20250915,164300,200.28,200.29,200.27,200.29
GBPJPY,20250915,164400,200.30,200.31,200.30,200.30
GBPJPY,20250915,164500,200.30,200.30,200.29,200.29
GBPJPY,20250915,164600,200.28,200.29,200.28,200.29
GBPJPY,20250915,164700,200.30,200.30,200.29,200.29
GBPJPY,20250915,164800,200.29,200.29,200.29,200.29
GBPJPY,20250915,164900,200.28,200.30,200.28,200.30
GBPJPY,20250915,165000,200.29,200.30,200.29,200.30
GBPJPY,20250915,165100,200.31,200.31,200.29,200.29
GBPJPY,20250915,165200,200.28,200.33,200.28,200.32
GBPJPY,20250915,165300,200.33,200.34,200.33,200.33
GBPJPY,20250915,165400,200.32,200.32,200.31,200.31
GBPJPY,20250915,165500,200.31,200.31,200.30,200.31
GBPJPY,20250915,165600,200.32,200.36,200.32,200.35
GBPJPY,20250915,165700,200.36,200.38,200.34,200.34
GBPJPY,20250915,165800,200.33,200.33,200.28,200.30
GBPJPY,20250915,165900,200.31,200.32,200.30,200.32
GBPJPY,20250915,170000,200.31,200.31,200.30,200.30
GBPJPY,20250915,170100,200.31,200.31,200.29,200.29
GBPJPY,20250915,170200,200.28,200.28,200.26,200.28
GBPJPY,20250915,170300,200.27,200.27,200.24,200.24
GBPJPY,20250915,170400,200.25,200.25,200.22,200.24
GBPJPY,20250915,170500,200.23,200.24,200.22,200.22
GBPJPY,20250915,170600,200.21,200.23,200.21,200.22
GBPJPY,20250915,170700,200.23,200.26,200.23,200.26
GBPJPY,20250915,170800,200.27,200.28,200.26,200.27
GBPJPY,20250915,170900,200.28,200.28,200.27,200.27
GBPJPY,20250915,171000,200.26,200.28,200.26,200.28
GBPJPY,20250915,171100,200.27,200.28,200.27,200.28
GBPJPY,20250915,171200,200.29,200.29,200.29,200.29
GBPJPY,20250915,171300,200.29,200.29,200.29,200.29
GBPJPY,20250915,171400,200.30,200.30,200.28,200.28
GBPJPY,20250915,171500,200.28,200.29,200.28,200.29
GBPJPY,20250915,171600,200.28,200.30,200.28,200.29
GBPJPY,20250915,171700,200.28,200.29,200.27,200.27
GBPJPY,20250915,171800,200.28,200.29,200.28,200.28
GBPJPY,20250915,171900,200.27,200.29,200.27,200.29
GBPJPY,20250915,172000,200.28,200.28,200.24,200.25
GBPJPY,20250915,172100,200.26,200.29,200.26,200.29
GBPJPY,20250915,172200,200.30,200.30,200.29,200.29
GBPJPY,20250915,172300,200.30,200.30,200.30,200.30
GBPJPY,20250915,172400,200.30,200.31,200.29,200.29
GBPJPY,20250915,172500,200.29,200.29,200.28,200.29
GBPJPY,20250915,172600,200.30,200.30,200.28,200.29
GBPJPY,20250915,172700,200.29,200.29,200.29,200.29
GBPJPY,20250915,172800,200.30,200.32,200.30,200.32
GBPJPY,20250915,172900,200.33,200.34,200.32,200.33
GBPJPY,20250915,173000,200.34,200.34,200.32,200.32
GBPJPY,20250915,173100,200.33,200.34,200.33,200.33
GBPJPY,20250915,173200,200.35,200.35,200.30,200.30
GBPJPY,20250915,173300,200.31,200.33,200.31,200.33
GBPJPY,20250915,173400,200.32,200.32,200.29,200.29
GBPJPY,20250915,173500,200.30,200.30,200.30,200.30
GBPJPY,20250915,173600,200.31,200.31,200.29,200.30
GBPJPY,20250915,173700,200.31,200.31,200.28,200.28
GBPJPY,20250915,173800,200.29,200.30,200.29,200.30
GBPJPY,20250915,173900,200.31,200.33,200.31,200.32
GBPJPY,20250915,174000,200.33,200.33,200.32,200.32
GBPJPY,20250915,174100,200.32,200.32,200.31,200.32
GBPJPY,20250915,174200,200.31,200.31,200.31,200.31
GBPJPY,20250915,174300,200.30,200.30,200.29,200.29
GBPJPY,20250915,174400,200.28,200.29,200.28,200.29
GBPJPY,20250915,174500,200.28,200.32,200.28,200.32
GBPJPY,20250915,174600,200.31,200.31,200.30,200.31
GBPJPY,20250915,174700,200.32,200.33,200.31,200.33
GBPJPY,20250915,174800,200.32,200.35,200.32,200.35
GBPJPY,20250915,174900,200.34,200.36,200.34,200.36
GBPJPY,20250915,175000,200.35,200.36,200.35,200.35
GBPJPY,20250915,175100,200.36,200.37,200.35,200.35
GBPJPY,20250915,175200,200.34,200.35,200.34,200.35
GBPJPY,20250915,175300,200.36,200.37,200.36,200.36
GBPJPY,20250915,175400,200.35,200.37,200.35,200.37
GBPJPY,20250915,175500,200.38,200.38,200.37,200.38
GBPJPY,20250915,175600,200.37,200.38,200.37,200.38
GBPJPY,20250915,175700,200.37,200.37,200.36,200.37
GBPJPY,20250915,175800,200.36,200.36,200.36,200.36
GBPJPY,20250915,175900,200.35,200.36,200.34,200.35
GBPJPY,20250915,180000,200.35,200.36,200.35,200.36
GBPJPY,20250915,180100,200.35,200.37,200.35,200.36
GBPJPY,20250915,180200,200.37,200.37,200.36,200.37
GBPJPY,20250915,180300,200.36,200.37,200.35,200.37
GBPJPY,20250915,180400,200.36,200.38,200.36,200.37
GBPJPY,20250915,180500,200.37,200.37,200.37,200.37
GBPJPY,20250915,180600,200.38,200.38,200.35,200.35
GBPJPY,20250915,180700,200.35,200.36,200.35,200.36
GBPJPY,20250915,180800,200.37,200.38,200.37,200.38
GBPJPY,20250915,180900,200.39,200.39,200.39,200.39
GBPJPY,20250915,181000,200.38,200.38,200.38,200.38
GBPJPY,20250915,181100,200.37,200.37,200.36,200.36
GBPJPY,20250915,181200,200.35,200.36,200.33,200.35
GBPJPY,20250915,181300,200.33,200.34,200.33,200.33
GBPJPY,20250915,181400,200.34,200.38,200.34,200.38
GBPJPY,20250915,181500,200.39,200.40,200.39,200.40
GBPJPY,20250915,181600,200.41,200.41,200.38,200.39
GBPJPY,20250915,181700,200.38,200.38,200.38,200.38
GBPJPY,20250915,181800,200.37,200.37,200.36,200.37
GBPJPY,20250915,181900,200.38,200.38,200.36,200.36
GBPJPY,20250915,182000,200.35,200.36,200.32,200.32
GBPJPY,20250915,182100,200.32,200.32,200.32,200.32
GBPJPY,20250915,182200,200.31,200.31,200.30,200.30
GBPJPY,20250915,182300,200.31,200.33,200.31,200.33
GBPJPY,20250915,182400,200.33,200.33,200.33,200.33
GBPJPY,20250915,182500,200.34,200.34,200.34,200.34
GBPJPY,20250915,182600,200.34,200.34,200.33,200.33
GBPJPY,20250915,182700,200.34,200.36,200.34,200.36
GBPJPY,20250915,182800,200.35,200.36,200.35,200.36
GBPJPY,20250915,182900,200.35,200.36,200.35,200.36
GBPJPY,20250915,183000,200.36,200.36,200.36,200.36
GBPJPY,20250915,183100,200.36,200.38,200.36,200.38
GBPJPY,20250915,183200,200.39,200.39,200.39,200.39
GBPJPY,20250915,183300,200.40,200.40,200.39,200.40
GBPJPY,20250915,183400,200.41,200.41,200.40,200.40
GBPJPY,20250915,183500,200.39,200.40,200.39,200.40
GBPJPY,20250915,183600,200.39,200.40,200.39,200.40
GBPJPY,20250915,183700,200.39,200.40,200.39,200.39
GBPJPY,20250915,183800,200.39,200.39,200.38,200.39
GBPJPY,20250915,183900,200.39,200.39,200.39,200.39
GBPJPY,20250915,184000,200.39,200.39,200.39,200.39
GBPJPY,20250915,184100,200.38,200.38,200.37,200.37
GBPJPY,20250915,184200,200.36,200.37,200.36,200.36
GBPJPY,20250915,184300,200.37,200.37,200.36,200.36
GBPJPY,20250915,184400,200.36,200.37,200.36,200.37
GBPJPY,20250915,184500,200.36,200.36,200.35,200.36
GBPJPY,20250915,184600,200.35,200.37,200.35,200.37
GBPJPY,20250915,184700,200.38,200.38,200.36,200.37
GBPJPY,20250915,184800,200.38,200.38,200.38,200.38
GBPJPY,20250915,184900,200.37,200.37,200.35,200.35
GBPJPY,20250915,185000,200.35,200.36,200.35,200.36
GBPJPY,20250915,185100,200.35,200.35,200.35,200.35
GBPJPY,20250915,185200,200.36,200.36,200.36,200.36
GBPJPY,20250915,185300,200.36,200.36,200.35,200.36
GBPJPY,20250915,185400,200.37,200.37,200.36,200.36
GBPJPY,20250915,185500,200.36,200.36,200.36,200.36
GBPJPY,20250915,185600,200.36,200.36,200.33,200.33
GBPJPY,20250915,185700,200.34,200.35,200.34,200.35
GBPJPY,20250915,185800,200.35,200.36,200.33,200.33
GBPJPY,20250915,185900,200.32,200.32,200.32,200.32
GBPJPY,20250915,190000,200.32,200.32,200.32,200.32
GBPJPY,20250915,190100,200.33,200.34,200.33,200.34
GBPJPY,20250915,190200,200.34,200.35,200.34,200.35
GBPJPY,20250915,190300,200.34,200.36,200.34,200.36
GBPJPY,20250915,190400,200.35,200.35,200.35,200.35
GBPJPY,20250915,190500,200.36,200.36,200.36,200.36
GBPJPY,20250915,190600,200.36,200.36,200.35,200.35
GBPJPY,20250915,190700,200.35,200.36,200.35,200.36
GBPJPY,20250915,190800,200.35,200.36,200.35,200.36
GBPJPY,20250915,190900,200.35,200.36,200.35,200.36
GBPJPY,20250915,191000,200.36,200.36,200.33,200.33
GBPJPY,20250915,191100,200.34,200.34,200.34,200.34
GBPJPY,20250915,191200,200.33,200.33,200.33,200.33
GBPJPY,20250915,191300,200.33,200.35,200.33,200.34
GBPJPY,20250915,191400,200.33,200.34,200.33,200.33
GBPJPY,20250915,191500,200.33,200.33,200.33,200.33
GBPJPY,20250915,191600,200.32,200.32,200.32,200.32
GBPJPY,20250915,191700,200.32,200.32,200.32,200.32
GBPJPY,20250915,191800,200.32,200.32,200.30,200.30
GBPJPY,20250915,191900,200.31,200.31,200.30,200.30
GBPJPY,20250915,192000,200.30,200.30,200.30,200.30
GBPJPY,20250915,192100,200.30,200.31,200.30,200.31
GBPJPY,20250915,192200,200.30,200.30,200.30,200.30
GBPJPY,20250915,192300,200.30,200.33,200.30,200.33
GBPJPY,20250915,192400,200.33,200.33,200.33,200.33
GBPJPY,20250915,192500,200.34,200.34,200.34,200.34
GBPJPY,20250915,192600,200.34,200.34,200.33,200.33
GBPJPY,20250915,192700,200.34,200.34,200.33,200.33
GBPJPY,20250915,192800,200.32,200.33,200.31,200.32
GBPJPY,20250915,192900,200.31,200.31,200.30,200.31
GBPJPY,20250915,193000,200.32,200.33,200.32,200.32
GBPJPY,20250915,193100,200.33,200.35,200.33,200.35
GBPJPY,20250915,193200,200.34,200.35,200.34,200.35
GBPJPY,20250915,193300,200.35,200.35,200.35,200.35
GBPJPY,20250915,193400,200.36,200.36,200.36,200.36
GBPJPY,20250915,193500,200.37,200.37,200.36,200.36
GBPJPY,20250915,193600,200.35,200.36,200.35,200.36
GBPJPY,20250915,193700,200.36,200.36,200.36,200.36
GBPJPY,20250915,193800,200.35,200.35,200.35,200.35
GBPJPY,20250915,193900,200.34,200.36,200.34,200.36
GBPJPY,20250915,194000,200.36,200.36,200.36,200.36
GBPJPY,20250915,194100,200.35,200.35,200.35,200.35
GBPJPY,20250915,194200,200.35,200.35,200.35,200.35
GBPJPY,20250915,194300,200.36,200.37,200.36,200.37
GBPJPY,20250915,194400,200.37,200.37,200.36,200.36
GBPJPY,20250915,194500,200.36,200.36,200.36,200.36
GBPJPY,20250915,194600,200.37,200.37,200.37,200.37
GBPJPY,20250915,194700,200.37,200.37,200.37,200.37
GBPJPY,20250915,194800,200.38,200.39,200.38,200.39
GBPJPY,20250915,194900,200.40,200.41,200.40,200.41
GBPJPY,20250915,195000,200.40,200.42,200.39,200.42
GBPJPY,20250915,195100,200.41,200.41,200.40,200.40
GBPJPY,20250915,195200,200.39,200.41,200.39,200.41
GBPJPY,20250915,195300,200.42,200.42,200.42,200.42
GBPJPY,20250915,195400,200.42,200.42,200.39,200.39
GBPJPY,20250915,195500,200.39,200.39,200.39,200.39
GBPJPY,20250915,195600,200.38,200.38,200.38,200.38
GBPJPY,20250915,195700,200.37,200.38,200.37,200.38
GBPJPY,20250915,195800,200.38,200.38,200.38,200.38
GBPJPY,20250915,195900,200.37,200.37,200.36,200.36
GBPJPY,20250915,200000,200.37,200.37,200.37,200.37
GBPJPY,20250915,200100,200.36,200.37,200.36,200.37
GBPJPY,20250915,200200,200.36,200.36,200.36,200.36
GBPJPY,20250915,200300,200.36,200.36,200.36,200.36
GBPJPY,20250915,200400,200.36,200.37,200.36,200.37
GBPJPY,20250915,200500,200.38,200.38,200.37,200.37
GBPJPY,20250915,200600,200.38,200.38,200.38,200.38
GBPJPY,20250915,200700,200.38,200.38,200.36,200.36
GBPJPY,20250915,200800,200.36,200.36,200.36,200.36
GBPJPY,20250915,200900,200.37,200.38,200.37,200.37
GBPJPY,20250915,201000,200.36,200.36,200.35,200.36
GBPJPY,20250915,201100,200.35,200.36,200.35,200.36
GBPJPY,20250915,201200,200.37,200.37,200.37,200.37
GBPJPY,20250915,201300,200.36,200.36,200.36,200.36
GBPJPY,20250915,201400,200.35,200.35,200.35,200.35
GBPJPY,20250915,201500,200.35,200.35,200.34,200.35
GBPJPY,20250915,201600,200.34,200.35,200.34,200.35
GBPJPY,20250915,201700,200.34,200.34,200.33,200.33
GBPJPY,20250915,201800,200.34,200.34,200.34,200.34
GBPJPY,20250915,201900,200.34,200.35,200.34,200.35
GBPJPY,20250915,202000,200.35,200.36,200.35,200.36
GBPJPY,20250915,202100,200.35,200.35,200.33,200.33
GBPJPY,20250915,202200,200.33,200.33,200.33,200.33
GBPJPY,20250915,202300,200.34,200.34,200.34,200.34
GBPJPY,20250915,202400,200.33,200.34,200.33,200.34
GBPJPY,20250915,202500,200.35,200.36,200.35,200.36
GBPJPY,20250915,202600,200.35,200.35,200.35,200.35
GBPJPY,20250915,202700,200.35,200.35,200.34,200.34
GBPJPY,20250915,202800,200.34,200.34,200.34,200.34
GBPJPY,20250915,202900,200.34,200.34,200.33,200.33
GBPJPY,20250915,203000,200.33,200.33,200.33,200.33
GBPJPY,20250915,203100,200.32,200.33,200.32,200.33
GBPJPY,20250915,203200,200.33,200.34,200.33,200.34
GBPJPY,20250915,203300,200.35,200.35,200.35,200.35
GBPJPY,20250915,203400,200.35,200.35,200.34,200.34
GBPJPY,20250915,203500,200.33,200.34,200.33,200.34
GBPJPY,20250915,203600,200.34,200.34,200.34,200.34
GBPJPY,20250915,203700,200.34,200.34,200.34,200.34
GBPJPY,20250915,203800,200.33,200.34,200.33,200.33
GBPJPY,20250915,203900,200.32,200.32,200.30,200.30
GBPJPY,20250915,204000,200.29,200.30,200.29,200.30
GBPJPY,20250915,204100,200.31,200.31,200.30,200.30
GBPJPY,20250915,204200,200.29,200.29,200.29,200.29
GBPJPY,20250915,204300,200.30,200.30,200.30,200.30
GBPJPY,20250915,204400,200.30,200.30,200.29,200.29
GBPJPY,20250915,204500,200.30,200.31,200.30,200.30
GBPJPY,20250915,204600,200.31,200.32,200.31,200.31
GBPJPY,20250915,204700,200.31,200.31,200.31,200.31
GBPJPY,20250915,204800,200.32,200.32,200.30,200.30
GBPJPY,20250915,204900,200.29,200.30,200.29,200.30
GBPJPY,20250915,205000,200.31,200.32,200.31,200.32
GBPJPY,20250915,205100,200.31,200.31,200.30,200.30
GBPJPY,20250915,205200,200.31,200.32,200.31,200.32
GBPJPY,20250915,205300,200.32,200.32,200.32,200.32
GBPJPY,20250915,205400,200.33,200.35,200.33,200.35
GBPJPY,20250915,205500,200.36,200.38,200.36,200.38
GBPJPY,20250915,205600,200.39,200.39,200.39,200.39
GBPJPY,20250915,205700,200.39,200.40,200.39,200.40
GBPJPY,20250915,205800,200.40,200.40,200.40,200.40
GBPJPY,20250915,205900,200.41,200.41,200.40,200.40
GBPJPY,20250915,210000,200.40,200.40,200.40,200.40
GBPJPY,20250915,210100,200.40,200.42,200.40,200.42
GBPJPY,20250915,210200,200.43,200.43,200.42,200.42
GBPJPY,20250915,210300,200.41,200.41,200.41,200.41
GBPJPY,20250915,210400,200.41,200.41,200.41,200.41
GBPJPY,20250915,210500,200.41,200.41,200.41,200.41
GBPJPY,20250915,210600,200.41,200.41,200.41,200.41
GBPJPY,20250915,210700,200.42,200.42,200.42,200.42
GBPJPY,20250915,210800,200.42,200.42,200.42,200.42
GBPJPY,20250915,210900,200.42,200.42,200.42,200.42
GBPJPY,20250915,211000,200.42,200.42,200.42,200.42
GBPJPY,20250915,211100,200.42,200.42,200.42,200.42
GBPJPY,20250915,211200,200.42,200.42,200.40,200.40
GBPJPY,20250915,211300,200.41,200.42,200.41,200.42
GBPJPY,20250915,211400,200.42,200.42,200.42,200.42
GBPJPY,20250915,211500,200.41,200.42,200.40,200.42
GBPJPY,20250915,211600,200.41,200.41,200.41,200.41
GBPJPY,20250915,211700,200.41,200.41,200.40,200.40
GBPJPY,20250915,211800,200.40,200.41,200.40,200.40
GBPJPY,20250915,211900,200.41,200.41,200.41,200.41
GBPJPY,20250915,212000,200.42,200.42,200.41,200.42
GBPJPY,20250915,212100,200.42,200.42,200.42,200.42
GBPJPY,20250915,212200,200.43,200.44,200.43,200.44
GBPJPY,20250915,212300,200.45,200.45,200.45,200.45
GBPJPY,20250915,212400,200.45,200.46,200.45,200.46
GBPJPY,20250915,212500,200.46,200.47,200.46,200.47
GBPJPY,20250915,212600,200.46,200.46,200.46,200.46
GBPJPY,20250915,212700,200.46,200.46,200.46,200.46
GBPJPY,20250915,212800,200.45,200.45,200.45,200.45
GBPJPY,20250915,212900,200.45,200.46,200.45,200.46
GBPJPY,20250915,213000,200.46,200.47,200.46,200.47
GBPJPY,20250915,213100,200.46,200.46,200.46,200.46
GBPJPY,20250915,213200,200.46,200.48,200.46,200.48
GBPJPY,20250915,213300,200.47,200.47,200.47,200.47
GBPJPY,20250915,213400,200.46,200.46,200.46,200.46
GBPJPY,20250915,213500,200.46,200.46,200.46,200.46
GBPJPY,20250915,213600,200.46,200.47,200.46,200.47
GBPJPY,20250915,213700,200.47,200.47,200.47,200.47
GBPJPY,20250915,213800,200.48,200.49,200.48,200.49
GBPJPY,20250915,213900,200.49,200.49,200.47,200.47
GBPJPY,20250915,214000,200.47,200.47,200.47,200.47
GBPJPY,20250915,214100,200.47,200.47,200.47,200.47
GBPJPY,20250915,214200,200.48,200.49,200.48,200.48
GBPJPY,20250915,214300,200.49,200.50,200.49,200.49
GBPJPY,20250915,214400,200.48,200.51,200.48,200.51
GBPJPY,20250915,214500,200.52,200.53,200.51,200.51
GBPJPY,20250915,214600,200.50,200.52,200.50,200.52
GBPJPY,20250915,214700,200.52,200.52,200.51,200.51
GBPJPY,20250915,214800,200.52,200.54,200.52,200.54
GBPJPY,20250915,214900,200.53,200.54,200.53,200.54
GBPJPY,20250915,215000,200.53,200.54,200.53,200.53
GBPJPY,20250915,215100,200.54,200.56,200.54,200.54
GBPJPY,20250915,215200,200.53,200.53,200.52,200.52
GBPJPY,20250915,215300,200.53,200.54,200.53,200.54
GBPJPY,20250915,215400,200.54,200.54,200.54,200.54
GBPJPY,20250915,215500,200.55,200.56,200.55,200.56
GBPJPY,20250915,215600,200.56,200.57,200.55,200.57
GBPJPY,20250915,215700,200.56,200.57,200.56,200.57
GBPJPY,20250915,215800,200.56,200.56,200.56,200.56
GBPJPY,20250915,215900,200.55,200.55,200.55,200.55
GBPJPY,20250915,220000,200.55,200.56,200.55,200.55
GBPJPY,20250915,220100,200.56,200.57,200.54,200.54
GBPJPY,20250915,220200,200.54,200.54,200.54,200.54
GBPJPY,20250915,220300,200.53,200.53,200.52,200.52
GBPJPY,20250915,220400,200.52,200.52,200.52,200.52
GBPJPY,20250915,220500,200.53,200.53,200.53,200.53
GBPJPY,20250915,220600,200.54,200.54,200.54,200.54
GBPJPY,20250915,220700,200.55,200.55,200.54,200.55
GBPJPY,20250915,220800,200.54,200.54,200.54,200.54
GBPJPY,20250915,220900,200.54,200.55,200.54,200.55
GBPJPY,20250915,221000,200.54,200.54,200.54,200.54
GBPJPY,20250915,221100,200.54,200.54,200.54,200.54
GBPJPY,20250915,221200,200.54,200.54,200.54,200.54
GBPJPY,20250915,221300,200.53,200.53,200.53,200.53
GBPJPY,20250915,221400,200.53,200.53,200.53,200.53
GBPJPY,20250915,221500,200.52,200.53,200.52,200.53
GBPJPY,20250915,221600,200.53,200.55,200.53,200.55
GBPJPY,20250915,221700,200.55,200.55,200.55,200.55
GBPJPY,20250915,221800,200.54,200.54,200.54,200.54
GBPJPY,20250915,221900,200.54,200.54,200.54,200.54
GBPJPY,20250915,222000,200.55,200.55,200.55,200.55
GBPJPY,20250915,222100,200.55,200.55,200.55,200.55
GBPJPY,20250915,222200,200.55,200.55,200.55,200.55
GBPJPY,20250915,222300,200.55,200.55,200.54,200.54
GBPJPY,20250915,222400,200.55,200.55,200.54,200.54
GBPJPY,20250915,222500,200.55,200.55,200.55,200.55
GBPJPY,20250915,222600,200.57,200.57,200.56,200.56
GBPJPY,20250915,222700,200.55,200.55,200.55,200.55
GBPJPY,20250915,222800,200.56,200.56,200.55,200.55
GBPJPY,20250915,222900,200.54,200.55,200.54,200.54
GBPJPY,20250915,223000,200.55,200.55,200.55,200.55
GBPJPY,20250915,223100,200.55,200.55,200.54,200.54
GBPJPY,20250915,223200,200.54,200.54,200.54,200.54
GBPJPY,20250915,223300,200.54,200.54,200.54,200.54
GBPJPY,20250915,223400,200.53,200.53,200.52,200.52
GBPJPY,20250915,223500,200.53,200.53,200.53,200.53
GBPJPY,20250915,223600,200.53,200.53,200.52,200.52
GBPJPY,20250915,223700,200.52,200.52,200.52,200.52
GBPJPY,20250915,223800,200.52,200.52,200.51,200.51
GBPJPY,20250915,223900,200.50,200.50,200.50,200.50
GBPJPY,20250915,224000,200.51,200.51,200.50,200.51
GBPJPY,20250915,224100,200.51,200.51,200.50,200.50
GBPJPY,20250915,224200,200.49,200.49,200.49,200.49
GBPJPY,20250915,224300,200.49,200.49,200.49,200.49
GBPJPY,20250915,224400,200.48,200.48,200.47,200.47
GBPJPY,20250915,224500,200.48,200.48,200.46,200.46
GBPJPY,20250915,224600,200.45,200.45,200.43,200.43
GBPJPY,20250915,224700,200.43,200.43,200.43,200.43
GBPJPY,20250915,224800,200.43,200.44,200.43,200.44
GBPJPY,20250915,224900,200.43,200.43,200.43,200.43
GBPJPY,20250915,225000,200.42,200.42,200.42,200.42
GBPJPY,20250915,225100,200.43,200.43,200.43,200.43
GBPJPY,20250915,225200,200.43,200.43,200.43,200.43
GBPJPY,20250915,225300,200.43,200.44,200.42,200.42
GBPJPY,20250915,225400,200.41,200.41,200.40,200.40
GBPJPY,20250915,225500,200.39,200.39,200.39,200.39
GBPJPY,20250915,225600,200.40,200.42,200.40,200.42
GBPJPY,20250915,225700,200.42,200.42,200.42,200.42
GBPJPY,20250915,225800,200.43,200.43,200.43,200.43
GBPJPY,20250915,225900,200.44,200.44,200.43,200.43
GBPJPY,20250915,230000,200.43,200.43,200.42,200.42
GBPJPY,20250915,230100,200.41,200.42,200.40,200.42
GBPJPY,20250915,230200,200.42,200.42,200.42,200.42
GBPJPY,20250915,230300,200.42,200.42,200.42,200.42
GBPJPY,20250915,230400,200.42,200.42,200.42,200.42
GBPJPY,20250915,230500,200.42,200.42,200.42,200.42
GBPJPY,20250915,230600,200.37,200.37,200.36,200.36
GBPJPY,20250915,230700,200.35,200.35,200.30,200.30
GBPJPY,20250915,230800,200.29,200.32,200.29,200.32
GBPJPY,20250915,230900,200.33,200.35,200.33,200.34
GBPJPY,20250915,231000,200.33,200.34,200.33,200.34
GBPJPY,20250915,231100,200.33,200.33,200.32,200.32
GBPJPY,20250915,231200,200.32,200.32,200.30,200.30
GBPJPY,20250915,231300,200.31,200.32,200.31,200.31
GBPJPY,20250915,231400,200.32,200.34,200.32,200.34
GBPJPY,20250915,231500,200.35,200.36,200.35,200.35
GBPJPY,20250915,231600,200.36,200.36,200.36,200.36
GBPJPY,20250915,231700,200.36,200.36,200.36,200.36
GBPJPY,20250915,231800,200.36,200.37,200.36,200.36
GBPJPY,20250915,231900,200.36,200.36,200.36,200.36
GBPJPY,20250915,232000,200.36,200.38,200.36,200.37
GBPJPY,20250915,232100,200.36,200.38,200.36,200.38
GBPJPY,20250915,232200,200.37,200.37,200.35,200.36
GBPJPY,20250915,232300,200.37,200.38,200.36,200.36
GBPJPY,20250915,232400,200.37,200.38,200.37,200.38
GBPJPY,20250915,232500,200.39,200.39,200.37,200.37
GBPJPY,20250915,232600,200.38,200.39,200.38,200.39
GBPJPY,20250915,232700,200.39,200.39,200.39,200.39
GBPJPY,20250915,232800,200.39,200.39,200.39,200.39
GBPJPY,20250915,232900,200.39,200.39,200.39,200.39
GBPJPY,20250915,233000,200.39,200.39,200.39,200.39
GBPJPY,20250915,233100,200.38,200.39,200.38,200.39
GBPJPY,20250915,233200,200.38,200.39,200.38,200.39
GBPJPY,20250915,233300,200.38,200.39,200.38,200.39
GBPJPY,20250915,233400,200.38,200.39,200.38,200.38
GBPJPY,20250915,233500,200.37,200.37,200.37,200.37
GBPJPY,20250915,233600,200.36,200.37,200.36,200.36
GBPJPY,20250915,233700,200.37,200.38,200.37,200.38
GBPJPY,20250915,233800,200.38,200.38,200.38,200.38
GBPJPY,20250915,233900,200.39,200.39,200.39,200.39
GBPJPY,20250915,234000,200.39,200.39,200.39,200.39
GBPJPY,20250915,234100,200.39,200.39,200.38,200.38
GBPJPY,20250915,234200,200.39,200.39,200.39,200.39
GBPJPY,20250915,234300,200.40,200.40,200.40,200.40
GBPJPY,20250915,234400,200.40,200.40,200.39,200.39
GBPJPY,20250915,234500,200.39,200.39,200.39,200.39
GBPJPY,20250915,234600,200.39,200.39,200.39,200.39
GBPJPY,20250915,234700,200.39,200.39,200.39,200.39
GBPJPY,20250915,234800,200.40,200.40,200.40,200.40
GBPJPY,20250915,234900,200.40,200.40,200.40,200.40
GBPJPY,20250915,235000,200.39,200.39,200.39,200.39
GBPJPY,20250915,235100,200.39,200.40,200.39,200.40
GBPJPY,20250915,235200,200.41,200.41,200.40,200.40
GBPJPY,20250915,235300,200.41,200.42,200.41,200.42
GBPJPY,20250915,235400,200.41,200.41,200.40,200.40
GBPJPY,20250915,235500,200.40,200.40,200.39,200.39
GBPJPY,20250915,235600,200.39,200.39,200.39,200.39
GBPJPY,20250915,235700,200.39,200.40,200.39,200.40
GBPJPY,20250915,235800,200.41,200.42,200.41,200.42
GBPJPY,20250915,235900,200.41,200.42,200.41,200.42
GBPJPY,20250916,000000,200.42,200.42,200.42,200.42
CHFJPY,20250915,000100,185.28,185.46,185.28,185.42
CHFJPY,20250915,000200,185.40,185.45,185.40,185.45
CHFJPY,20250915,000300,185.44,185.44,185.40,185.42
CHFJPY,20250915,000400,185.43,185.47,185.43,185.46
CHFJPY,20250915,000500,185.46,185.46,185.46,185.46
CHFJPY,20250915,000600,185.45,185.45,185.45,185.45
CHFJPY,20250915,000700,185.45,185.46,185.45,185.46
CHFJPY,20250915,000800,185.47,185.47,185.47,185.47
CHFJPY,20250915,000900,185.47,185.47,185.45,185.45
CHFJPY,20250915,001000,185.43,185.43,185.41,185.41
CHFJPY,20250915,001100,185.40,185.40,185.40,185.40
CHFJPY,20250915,001200,185.40,185.43,185.40,185.43
CHFJPY,20250915,001300,185.42,185.42,185.41,185.41
CHFJPY,20250915,001400,185.40,185.41,185.39,185.41
CHFJPY,20250915,001500,185.41,185.41,185.41,185.41
CHFJPY,20250915,001600,185.42,185.43,185.42,185.43
CHFJPY,20250915,001700,185.44,185.44,185.44,185.44
CHFJPY,20250915,001800,185.44,185.44,185.44,185.44
CHFJPY,20250915,001900,185.46,185.46,185.45,185.45
CHFJPY,20250915,002000,185.45,185.45,185.45,185.45
CHFJPY,20250915,002100,185.44,185.47,185.44,185.47
CHFJPY,20250915,002200,185.47,185.47,185.47,185.47
CHFJPY,20250915,002300,185.46,185.47,185.46,185.47
CHFJPY,20250915,002400,185.47,185.47,185.47,185.47
CHFJPY,20250915,002500,185.47,185.47,185.47,185.47
CHFJPY,20250915,002600,185.47,185.47,185.47,185.47
CHFJPY,20250915,002700,185.47,185.47,185.47,185.47
CHFJPY,20250915,002800,185.48,185.48,185.44,185.45
CHFJPY,20250915,002900,185.44,185.44,185.44,185.44
CHFJPY,20250915,003000,185.44,185.44,185.44,185.44
CHFJPY,20250915,003100,185.43,185.44,185.43,185.44
CHFJPY,20250915,003200,185.43,185.43,185.42,185.42
CHFJPY,20250915,003300,185.42,185.42,185.42,185.42
CHFJPY,20250915,003400,185.41,185.41,185.41,185.41
CHFJPY,20250915,003500,185.41,185.41,185.41,185.41
CHFJPY,20250915,003600,185.42,185.43,185.42,185.43
CHFJPY,20250915,003700,185.44,185.44,185.43,185.44
CHFJPY,20250915,003800,185.43,185.43,185.43,185.43
CHFJPY,20250915,003900,185.43,185.43,185.43,185.43
CHFJPY,20250915,004000,185.45,185.45,185.44,185.44
CHFJPY,20250915,004100,185.43,185.44,185.43,185.43
CHFJPY,20250915,004200,185.43,185.43,185.43,185.43
CHFJPY,20250915,004300,185.43,185.43,185.43,185.43
CHFJPY,20250915,004400,185.42,185.42,185.42,185.42
CHFJPY,20250915,004500,185.42,185.42,185.42,185.42
CHFJPY,20250915,004600,185.43,185.43,185.43,185.43
CHFJPY,20250915,004700,185.43,185.43,185.43,185.43
CHFJPY,20250915,004800,185.43,185.43,185.43,185.43
CHFJPY,20250915,004900,185.44,185.44,185.43,185.43
CHFJPY,20250915,005000,185.43,185.43,185.43,185.43
CHFJPY,20250915,005100,185.43,185.43,185.43,185.43
CHFJPY,20250915,005200,185.43,185.43,185.43,185.43
CHFJPY,20250915,005300,185.43,185.43,185.43,185.43
CHFJPY,20250915,005400,185.43,185.43,185.43,185.43
CHFJPY,20250915,005500,185.43,185.43,185.43,185.43
CHFJPY,20250915,005600,185.42,185.42,185.42,185.42
CHFJPY,20250915,005700,185.42,185.43,185.42,185.43
CHFJPY,20250915,005800,185.42,185.43,185.42,185.43
CHFJPY,20250915,005900,185.42,185.42,185.41,185.41
CHFJPY,20250915,010000,185.40,185.40,185.40,185.40
CHFJPY,20250915,010100,185.40,185.40,185.40,185.40
CHFJPY,20250915,010200,185.41,185.42,185.40,185.40
CHFJPY,20250915,010300,185.39,185.39,185.38,185.39
CHFJPY,20250915,010400,185.39,185.40,185.39,185.40
CHFJPY,20250915,010500,185.40,185.40,185.40,185.40
CHFJPY,20250915,010600,185.40,185.40,185.40,185.40
CHFJPY,20250915,010700,185.41,185.43,185.40,185.40
CHFJPY,20250915,010800,185.39,185.39,185.39,185.39
CHFJPY,20250915,010900,185.39,185.39,185.39,185.39
CHFJPY,20250915,011000,185.40,185.40,185.40,185.40
CHFJPY,20250915,011100,185.41,185.41,185.41,185.41
CHFJPY,20250915,011200,185.41,185.41,185.41,185.41
CHFJPY,20250915,011300,185.41,185.41,185.41,185.41
CHFJPY,20250915,011400,185.41,185.42,185.40,185.40
CHFJPY,20250915,011500,185.40,185.40,185.40,185.40
CHFJPY,20250915,011600,185.40,185.40,185.40,185.40
CHFJPY,20250915,011700,185.38,185.38,185.35,185.35
CHFJPY,20250915,011800,185.34,185.35,185.34,185.35
CHFJPY,20250915,011900,185.34,185.37,185.34,185.36
CHFJPY,20250915,012000,185.35,185.36,185.35,185.36
CHFJPY,20250915,012100,185.36,185.36,185.36,185.36
CHFJPY,20250915,012200,185.35,185.35,185.34,185.34
CHFJPY,20250915,012300,185.33,185.33,185.32,185.32
CHFJPY,20250915,012400,185.31,185.32,185.31,185.32
CHFJPY,20250915,012500,185.32,185.33,185.32,185.33
CHFJPY,20250915,012600,185.33,185.33,185.33,185.33
CHFJPY,20250915,012700,185.33,185.33,185.31,185.31
CHFJPY,20250915,012800,185.31,185.32,185.31,185.32
CHFJPY,20250915,012900,185.33,185.35,185.33,185.35
CHFJPY,20250915,013000,185.34,185.35,185.34,185.35
CHFJPY,20250915,013100,185.35,185.35,185.34,185.34
CHFJPY,20250915,013200,185.34,185.34,185.34,185.34
CHFJPY,20250915,013300,185.35,185.35,185.34,185.34
CHFJPY,20250915,013400,185.34,185.34,185.34,185.34
CHFJPY,20250915,013500,185.34,185.35,185.34,185.35
CHFJPY,20250915,013600,185.35,185.35,185.35,185.35
CHFJPY,20250915,013700,185.35,185.36,185.35,185.36
CHFJPY,20250915,013800,185.37,185.37,185.35,185.36
CHFJPY,20250915,013900,185.36,185.36,185.36,185.36
CHFJPY,20250915,014000,185.36,185.37,185.36,185.37
CHFJPY,20250915,014100,185.37,185.37,185.37,185.37
CHFJPY,20250915,014200,185.37,185.37,185.37,185.37
CHFJPY,20250915,014300,185.37,185.37,185.37,185.37
CHFJPY,20250915,014400,185.38,185.39,185.38,185.38
CHFJPY,20250915,014500,185.37,185.37,185.36,185.36
CHFJPY,20250915,014600,185.37,185.37,185.37,185.37
CHFJPY,20250915,014700,185.37,185.37,185.36,185.36
CHFJPY,20250915,014800,185.36,185.36,185.36,185.36
CHFJPY,20250915,014900,185.37,185.37,185.37,185.37
CHFJPY,20250915,015000,185.36,185.36,185.36,185.36
CHFJPY,20250915,015100,185.36,185.36,185.36,185.36
CHFJPY,20250915,015200,185.36,185.36,185.36,185.36
CHFJPY,20250915,015300,185.36,185.37,185.36,185.37
CHFJPY,20250915,015400,185.37,185.37,185.37,185.37
CHFJPY,20250915,015500,185.37,185.37,185.34,185.34
CHFJPY,20250915,015600,185.33,185.34,185.33,185.34
CHFJPY,20250915,015700,185.33,185.33,185.33,185.33
CHFJPY,20250915,015800,185.33,185.33,185.33,185.33
CHFJPY,20250915,015900,185.33,185.33,185.32,185.33
CHFJPY,20250915,020000,185.34,185.34,185.34,185.34
CHFJPY,20250915,020100,185.33,185.33,185.30,185.31
CHFJPY,20250915,020200,185.30,185.32,185.30,185.31
CHFJPY,20250915,020300,185.30,185.30,185.29,185.29
CHFJPY,20250915,020400,185.28,185.30,185.28,185.30
CHFJPY,20250915,020500,185.29,185.30,185.29,185.30
CHFJPY,20250915,020600,185.29,185.29,185.28,185.28
CHFJPY,20250915,020700,185.28,185.28,185.28,185.28
CHFJPY,20250915,020800,185.29,185.30,185.29,185.29
CHFJPY,20250915,020900,185.30,185.30,185.30,185.30
CHFJPY,20250915,021000,185.31,185.31,185.29,185.29
CHFJPY,20250915,021100,185.28,185.28,185.28,185.28
CHFJPY,20250915,021200,185.29,185.29,185.26,185.28
CHFJPY,20250915,021300,185.29,185.30,185.29,185.30
CHFJPY,20250915,021400,185.31,185.31,185.30,185.31
CHFJPY,20250915,021500,185.30,185.30,185.30,185.30
CHFJPY,20250915,021600,185.31,185.31,185.30,185.30
CHFJPY,20250915,021700,185.30,185.31,185.30,185.31
CHFJPY,20250915,021800,185.31,185.31,185.31,185.31
CHFJPY,20250915,021900,185.30,185.30,185.29,185.29
CHFJPY,20250915,022000,185.29,185.29,185.28,185.28
CHFJPY,20250915,022100,185.29,185.30,185.29,185.30
CHFJPY,20250915,022200,185.30,185.30,185.30,185.30
CHFJPY,20250915,022300,185.30,185.30,185.30,185.30
CHFJPY,20250915,022400,185.31,185.32,185.31,185.32
CHFJPY,20250915,022500,185.31,185.31,185.30,185.31
CHFJPY,20250915,022600,185.31,185.31,185.31,185.31
CHFJPY,20250915,022700,185.31,185.31,185.31,185.31
CHFJPY,20250915,022800,185.32,185.33,185.32,185.33
CHFJPY,20250915,022900,185.33,185.34,185.33,185.34
CHFJPY,20250915,023000,185.34,185.34,185.32,185.32
CHFJPY,20250915,023100,185.33,185.33,185.33,185.33
CHFJPY,20250915,023200,185.33,185.34,185.33,185.33
CHFJPY,20250915,023300,185.33,185.33,185.33,185.33
CHFJPY,20250915,023400,185.32,185.32,185.32,185.32
CHFJPY,20250915,023500,185.32,185.32,185.30,185.30
CHFJPY,20250915,023600,185.29,185.30,185.28,185.28
CHFJPY,20250915,023700,185.27,185.27,185.26,185.26
CHFJPY,20250915,023800,185.27,185.27,185.26,185.26
CHFJPY,20250915,023900,185.25,185.29,185.25,185.28
CHFJPY,20250915,024000,185.29,185.29,185.29,185.29
CHFJPY,20250915,024100,185.29,185.29,185.29,185.29
CHFJPY,20250915,024200,185.29,185.29,185.27,185.27
CHFJPY,20250915,024300,185.26,185.26,185.25,185.25
CHFJPY,20250915,024400,185.25,185.25,185.25,185.25
CHFJPY,20250915,024500,185.24,185.24,185.24,185.24
CHFJPY,20250915,024600,185.24,185.24,185.24,185.24
CHFJPY,20250915,024700,185.23,185.23,185.23,185.23
CHFJPY,20250915,024800,185.23,185.23,185.23,185.23
CHFJPY,20250915,024900,185.22,185.25,185.22,185.25
CHFJPY,20250915,025000,185.24,185.24,185.24,185.24
CHFJPY,20250915,025100,185.24,185.24,185.22,185.22
CHFJPY,20250915,025200,185.21,185.21,185.20,185.20
CHFJPY,20250915,025300,185.19,185.19,185.18,185.18
CHFJPY,20250915,025400,185.18,185.18,185.18,185.18
CHFJPY,20250915,025500,185.19,185.22,185.19,185.22
CHFJPY,20250915,025600,185.21,185.22,185.21,185.22
CHFJPY,20250915,025700,185.22,185.22,185.20,185.20
CHFJPY,20250915,025800,185.21,185.22,185.21,185.22
CHFJPY,20250915,025900,185.22,185.23,185.22,185.23
CHFJPY,20250915,030000,185.22,185.22,185.22,185.22
CHFJPY,20250915,030100,185.22,185.22,185.21,185.21
CHFJPY,20250915,030200,185.20,185.20,185.20,185.20
CHFJPY,20250915,030300,185.21,185.21,185.21,185.21
CHFJPY,20250915,030400,185.22,185.22,185.22,185.22
CHFJPY,20250915,030500,185.21,185.21,185.20,185.21
CHFJPY,20250915,030600,185.21,185.21,185.21,185.21
CHFJPY,20250915,030700,185.20,185.21,185.20,185.21
CHFJPY,20250915,030800,185.20,185.22,185.20,185.22
CHFJPY,20250915,030900,185.21,185.21,185.21,185.21
CHFJPY,20250915,031000,185.22,185.23,185.21,185.21
CHFJPY,20250915,031100,185.23,185.23,185.22,185.22
CHFJPY,20250915,031200,185.21,185.22,185.21,185.22
CHFJPY,20250915,031300,185.22,185.22,185.21,185.21
CHFJPY,20250915,031400,185.20,185.21,185.20,185.21
CHFJPY,20250915,031500,185.21,185.22,185.21,185.22
CHFJPY,20250915,031600,185.22,185.22,185.21,185.21
CHFJPY,20250915,031700,185.20,185.21,185.20,185.21
CHFJPY,20250915,031800,185.21,185.21,185.21,185.21
CHFJPY,20250915,031900,185.22,185.22,185.22,185.22
CHFJPY,20250915,032000,185.22,185.22,185.21,185.21
CHFJPY,20250915,032100,185.22,185.24,185.22,185.24
CHFJPY,20250915,032200,185.23,185.23,185.23,185.23
CHFJPY,20250915,032300,185.22,185.22,185.20,185.20
CHFJPY,20250915,032400,185.20,185.21,185.20,185.21
CHFJPY,20250915,032500,185.20,185.20,185.20,185.20
CHFJPY,20250915,032600,185.19,185.20,185.19,185.20
CHFJPY,20250915,032700,185.20,185.20,185.20,185.20
CHFJPY,20250915,032800,185.21,185.22,185.21,185.22
CHFJPY,20250915,032900,185.23,185.23,185.22,185.22
CHFJPY,20250915,033000,185.22,185.22,185.22,185.22
CHFJPY,20250915,033100,185.20,185.22,185.20,185.22
CHFJPY,20250915,033200,185.21,185.21,185.21,185.21
CHFJPY,20250915,033300,185.21,185.21,185.20,185.20
CHFJPY,20250915,033400,185.20,185.20,185.20,185.20
CHFJPY,20250915,033500,185.21,185.22,185.21,185.22
CHFJPY,20250915,033600,185.23,185.23,185.22,185.22
CHFJPY,20250915,033700,185.21,185.22,185.21,185.22
CHFJPY,20250915,033800,185.22,185.22,185.22,185.22
CHFJPY,20250915,033900,185.23,185.23,185.22,185.22
CHFJPY,20250915,034000,185.22,185.22,185.22,185.22
CHFJPY,20250915,034100,185.23,185.25,185.23,185.24
CHFJPY,20250915,034200,185.23,185.23,185.23,185.23
CHFJPY,20250915,034300,185.22,185.22,185.22,185.22
CHFJPY,20250915,034400,185.22,185.22,185.22,185.22
CHFJPY,20250915,034500,185.22,185.23,185.22,185.23
CHFJPY,20250915,034600,185.24,185.25,185.22,185.22
CHFJPY,20250915,034700,185.21,185.21,185.21,185.21
CHFJPY,20250915,034800,185.21,185.21,185.21,185.21
CHFJPY,20250915,034900,185.21,185.23,185.21,185.23
CHFJPY,20250915,035000,185.22,185.22,185.22,185.22
CHFJPY,20250915,035100,185.22,185.22,185.21,185.21
CHFJPY,20250915,035200,185.22,185.22,185.22,185.22
CHFJPY,20250915,035300,185.22,185.22,185.22,185.22
CHFJPY,20250915,035400,185.22,185.22,185.22,185.22
CHFJPY,20250915,035500,185.23,185.23,185.22,185.23
CHFJPY,20250915,035600,185.23,185.23,185.23,185.23
CHFJPY,20250915,035700,185.24,185.25,185.24,185.25
CHFJPY,20250915,035800,185.24,185.24,185.23,185.23
CHFJPY,20250915,035900,185.23,185.23,185.23,185.23
CHFJPY,20250915,040000,185.23,185.23,185.23,185.23
CHFJPY,20250915,040100,185.23,185.23,185.23,185.23
CHFJPY,20250915,040200,185.24,185.25,185.23,185.24
CHFJPY,20250915,040300,185.23,185.23,185.22,185.22
CHFJPY,20250915,040400,185.21,185.21,185.20,185.20
CHFJPY,20250915,040500,185.20,185.20,185.20,185.20
CHFJPY,20250915,040600,185.20,185.20,185.20,185.20
CHFJPY,20250915,040700,185.21,185.21,185.21,185.21
CHFJPY,20250915,040800,185.21,185.21,185.20,185.20
CHFJPY,20250915,040900,185.19,185.20,185.19,185.20
CHFJPY,20250915,041000,185.20,185.20,185.19,185.19
CHFJPY,20250915,041100,185.20,185.20,185.20,185.20
CHFJPY,20250915,041200,185.20,185.21,185.20,185.20
CHFJPY,20250915,041300,185.19,185.19,185.19,185.19
CHFJPY,20250915,041400,185.18,185.18,185.17,185.17
CHFJPY,20250915,041500,185.17,185.17,185.17,185.17
CHFJPY,20250915,041600,185.16,185.16,185.16,185.16
CHFJPY,20250915,041700,185.16,185.16,185.16,185.16
CHFJPY,20250915,041800,185.16,185.16,185.15,185.15
CHFJPY,20250915,041900,185.15,185.15,185.15,185.15
CHFJPY,20250915,042000,185.15,185.15,185.14,185.14
CHFJPY,20250915,042100,185.15,185.15,185.15,185.15
CHFJPY,20250915,042200,185.16,185.16,185.16,185.16
CHFJPY,20250915,042300,185.16,185.16,185.15,185.15
CHFJPY,20250915,042400,185.16,185.16,185.16,185.16
CHFJPY,20250915,042500,185.17,185.17,185.17,185.17
CHFJPY,20250915,042600,185.17,185.18,185.17,185.18
CHFJPY,20250915,042700,185.17,185.17,185.17,185.17
CHFJPY,20250915,042800,185.17,185.17,185.17,185.17
CHFJPY,20250915,042900,185.17,185.17,185.17,185.17
CHFJPY,20250915,043000,185.17,185.17,185.17,185.17
CHFJPY,20250915,043100,185.17,185.17,185.14,185.14
CHFJPY,20250915,043200,185.13,185.13,185.13,185.13
CHFJPY,20250915,043300,185.12,185.12,185.12,185.12
CHFJPY,20250915,043400,185.13,185.14,185.13,185.14
CHFJPY,20250915,043500,185.14,185.14,185.14,185.14
CHFJPY,20250915,043600,185.14,185.15,185.14,185.15
CHFJPY,20250915,043700,185.14,185.15,185.14,185.15
CHFJPY,20250915,043800,185.15,185.15,185.15,185.15
CHFJPY,20250915,043900,185.15,185.15,185.15,185.15
CHFJPY,20250915,044000,185.15,185.16,185.15,185.15
CHFJPY,20250915,044100,185.15,185.15,185.15,185.15
CHFJPY,20250915,044200,185.16,185.16,185.16,185.16
CHFJPY,20250915,044300,185.17,185.17,185.17,185.17
CHFJPY,20250915,044400,185.17,185.17,185.17,185.17
CHFJPY,20250915,044500,185.16,185.16,185.16,185.16
CHFJPY,20250915,044600,185.17,185.17,185.17,185.17
CHFJPY,20250915,044700,185.17,185.17,185.16,185.16
CHFJPY,20250915,044800,185.16,185.16,185.15,185.15
CHFJPY,20250915,044900,185.14,185.14,185.14,185.14
CHFJPY,20250915,045000,185.14,185.14,185.14,185.14
CHFJPY,20250915,045100,185.14,185.14,185.13,185.13
CHFJPY,20250915,045200,185.13,185.13,185.13,185.13
CHFJPY,20250915,045300,185.14,185.14,185.14,185.14
CHFJPY,20250915,045400,185.13,185.15,185.13,185.14
CHFJPY,20250915,045500,185.14,185.14,185.14,185.14
CHFJPY,20250915,045600,185.13,185.14,185.13,185.14
CHFJPY,20250915,045700,185.13,185.13,185.12,185.12
CHFJPY,20250915,045800,185.12,185.12,185.12,185.12
CHFJPY,20250915,045900,185.12,185.12,185.12,185.12
CHFJPY,20250915,050000,185.12,185.12,185.12,185.12
CHFJPY,20250915,050100,185.12,185.12,185.12,185.12
CHFJPY,20250915,050200,185.12,185.12,185.11,185.11
CHFJPY,20250915,050300,185.11,185.11,185.11,185.11
CHFJPY,20250915,050400,185.11,185.11,185.11,185.11
CHFJPY,20250915,050500,185.11,185.11,185.11,185.11
CHFJPY,20250915,050600,185.11,185.11,185.11,185.11
CHFJPY,20250915,050700,185.11,185.11,185.11,185.11
CHFJPY,20250915,050800,185.12,185.14,185.12,185.13
CHFJPY,20250915,050900,185.12,185.12,185.10,185.10
CHFJPY,20250915,051000,185.09,185.09,185.09,185.09
CHFJPY,20250915,051100,185.09,185.09,185.09,185.09
CHFJPY,20250915,051200,185.09,185.11,185.09,185.11
CHFJPY,20250915,051300,185.11,185.11,185.10,185.10
CHFJPY,20250915,051400,185.10,185.10,185.10,185.10
CHFJPY,20250915,051500,185.10,185.11,185.10,185.11
CHFJPY,20250915,051600,185.10,185.10,185.09,185.09
CHFJPY,20250915,051700,185.10,185.11,185.10,185.11
CHFJPY,20250915,051800,185.10,185.10,185.10,185.10
CHFJPY,20250915,051900,185.10,185.10,185.10,185.10
CHFJPY,20250915,052000,185.11,185.11,185.11,185.11
CHFJPY,20250915,052100,185.10,185.10,185.10,185.10
CHFJPY,20250915,052200,185.11,185.11,185.11,185.11
CHFJPY,20250915,052300,185.11,185.11,185.11,185.11
CHFJPY,20250915,052400,185.11,185.11,185.11,185.11
CHFJPY,20250915,052500,185.11,185.11,185.11,185.11
CHFJPY,20250915,052600,185.11,185.11,185.11,185.11
CHFJPY,20250915,052700,185.11,185.12,185.11,185.12
CHFJPY,20250915,052800,185.13,185.15,185.13,185.15
CHFJPY,20250915,052900,185.15,185.15,185.15,185.15
CHFJPY,20250915,053000,185.14,185.14,185.14,185.14
CHFJPY,20250915,053100,185.13,185.13,185.13,185.13
CHFJPY,20250915,053200,185.13,185.13,185.13,185.13
CHFJPY,20250915,053300,185.13,185.13,185.12,185.12
CHFJPY,20250915,053400,185.11,185.11,185.11,185.11
CHFJPY,20250915,053500,185.11,185.11,185.09,185.09
CHFJPY,20250915,053600,185.10,185.10,185.10,185.10
CHFJPY,20250915,053700,185.10,185.10,185.10,185.10
CHFJPY,20250915,053800,185.10,185.10,185.10,185.10
CHFJPY,20250915,053900,185.10,185.10,185.10,185.10
CHFJPY,20250915,054000,185.10,185.10,185.09,185.10
CHFJPY,20250915,054100,185.09,185.11,185.09,185.11
CHFJPY,20250915,054200,185.12,185.12,185.12,185.12
CHFJPY,20250915,054300,185.12,185.13,185.12,185.13
CHFJPY,20250915,054400,185.12,185.12,185.12,185.12
CHFJPY,20250915,054500,185.12,185.13,185.12,185.12
CHFJPY,20250915,054600,185.12,185.12,185.12,185.12
CHFJPY,20250915,054700,185.12,185.12,185.12,185.12
CHFJPY,20250915,054800,185.12,185.12,185.12,185.12
CHFJPY,20250915,054900,185.12,185.12,185.12,185.12
CHFJPY,20250915,055000,185.11,185.11,185.11,185.11
CHFJPY,20250915,055100,185.11,185.11,185.11,185.11
CHFJPY,20250915,055200,185.11,185.11,185.10,185.10
CHFJPY,20250915,055300,185.09,185.09,185.09,185.09
CHFJPY,20250915,055400,185.09,185.09,185.08,185.09
CHFJPY,20250915,055500,185.11,185.11,185.10,185.11
CHFJPY,20250915,055600,185.11,185.11,185.10,185.11
CHFJPY,20250915,055700,185.11,185.11,185.11,185.11
CHFJPY,20250915,055800,185.10,185.10,185.10,185.10
CHFJPY,20250915,055900,185.10,185.10,185.10,185.10
CHFJPY,20250915,060000,185.10,185.10,185.10,185.10
CHFJPY,20250915,060100,185.09,185.09,185.08,185.08
CHFJPY,20250915,060200,185.07,185.08,185.07,185.08
CHFJPY,20250915,060300,185.07,185.07,185.07,185.07
CHFJPY,20250915,060400,185.06,185.06,185.05,185.05
CHFJPY,20250915,060500,185.05,185.05,185.05,185.05
CHFJPY,20250915,060600,185.05,185.05,185.05,185.05
CHFJPY,20250915,060700,185.05,185.05,185.05,185.05
CHFJPY,20250915,060800,185.04,185.04,185.04,185.04
CHFJPY,20250915,060900,185.04,185.04,185.04,185.04
CHFJPY,20250915,061000,185.04,185.04,185.04,185.04
CHFJPY,20250915,061100,185.05,185.05,185.05,185.05
CHFJPY,20250915,061200,185.05,185.06,185.05,185.05
CHFJPY,20250915,061300,185.05,185.06,185.05,185.06
CHFJPY,20250915,061400,185.07,185.07,185.07,185.07
CHFJPY,20250915,061500,185.07,185.07,185.07,185.07
CHFJPY,20250915,061600,185.07,185.07,185.07,185.07
CHFJPY,20250915,061700,185.05,185.05,185.05,185.05
CHFJPY,20250915,061800,185.05,185.05,185.05,185.05
CHFJPY,20250915,061900,185.05,185.05,185.04,185.04
CHFJPY,20250915,062000,185.05,185.05,185.04,185.05
CHFJPY,20250915,062100,185.05,185.05,185.04,185.04
CHFJPY,20250915,062200,185.04,185.05,185.04,185.05
CHFJPY,20250915,062300,185.04,185.05,185.04,185.05
CHFJPY,20250915,062400,185.05,185.05,185.05,185.05
CHFJPY,20250915,062500,185.05,185.05,185.05,185.05
CHFJPY,20250915,062600,185.06,185.07,185.06,185.07
CHFJPY,20250915,062700,185.07,185.07,185.07,185.07
CHFJPY,20250915,062800,185.07,185.07,185.07,185.07
CHFJPY,20250915,062900,185.07,185.07,185.07,185.07
CHFJPY,20250915,063000,185.06,185.06,185.06,185.06
CHFJPY,20250915,063100,185.07,185.07,185.06,185.07
CHFJPY,20250915,063200,185.06,185.06,185.05,185.05
CHFJPY,20250915,063300,185.04,185.04,185.04,185.04
CHFJPY,20250915,063400,185.05,185.05,185.05,185.05
CHFJPY,20250915,063500,185.05,185.06,185.05,185.06
CHFJPY,20250915,063600,185.06,185.07,185.06,185.07
CHFJPY,20250915,063700,185.08,185.09,185.08,185.09
CHFJPY,20250915,063800,185.09,185.10,185.09,185.10
CHFJPY,20250915,063900,185.11,185.12,185.11,185.12
CHFJPY,20250915,064000,185.13,185.13,185.12,185.12
CHFJPY,20250915,064100,185.11,185.12,185.11,185.12
CHFJPY,20250915,064200,185.11,185.11,185.10,185.10
CHFJPY,20250915,064300,185.11,185.11,185.11,185.11
CHFJPY,20250915,064400,185.11,185.11,185.11,185.11
CHFJPY,20250915,064500,185.11,185.11,185.11,185.11
CHFJPY,20250915,064600,185.11,185.11,185.11,185.11
CHFJPY,20250915,064700,185.11,185.12,185.11,185.12
CHFJPY,20250915,064800,185.12,185.13,185.12,185.13
CHFJPY,20250915,064900,185.12,185.12,185.12,185.12
CHFJPY,20250915,065000,185.12,185.13,185.12,185.13
CHFJPY,20250915,065100,185.12,185.12,185.12,185.12
CHFJPY,20250915,065200,185.12,185.12,185.12,185.12
CHFJPY,20250915,065300,185.12,185.12,185.12,185.12
CHFJPY,20250915,065400,185.12,185.12,185.12,185.12
CHFJPY,20250915,065500,185.12,185.12,185.10,185.10
CHFJPY,20250915,065600,185.11,185.11,185.11,185.11
CHFJPY,20250915,065700,185.10,185.10,185.10,185.10
CHFJPY,20250915,065800,185.10,185.10,185.08,185.08
CHFJPY,20250915,065900,185.09,185.10,185.09,185.10
CHFJPY,20250915,070000,185.09,185.09,185.09,185.09
CHFJPY,20250915,070100,185.08,185.08,185.08,185.08
CHFJPY,20250915,070200,185.08,185.09,185.08,185.09
CHFJPY,20250915,070300,185.09,185.09,185.09,185.09
CHFJPY,20250915,070400,185.10,185.10,185.10,185.10
CHFJPY,20250915,070500,185.10,185.10,185.09,185.09
CHFJPY,20250915,070600,185.10,185.12,185.10,185.12
CHFJPY,20250915,070700,185.14,185.15,185.14,185.15
CHFJPY,20250915,070800,185.14,185.14,185.13,185.13
CHFJPY,20250915,070900,185.14,185.14,185.12,185.12
CHFJPY,20250915,071000,185.11,185.11,185.09,185.09
CHFJPY,20250915,071100,185.08,185.08,185.07,185.08
CHFJPY,20250915,071200,185.09,185.11,185.09,185.11
CHFJPY,20250915,071300,185.11,185.11,185.10,185.10
CHFJPY,20250915,071400,185.09,185.09,185.09,185.09
CHFJPY,20250915,071500,185.09,185.09,185.09,185.09
CHFJPY,20250915,071600,185.09,185.09,185.09,185.09
CHFJPY,20250915,071700,185.08,185.08,185.08,185.08
CHFJPY,20250915,071800,185.09,185.09,185.09,185.09
CHFJPY,20250915,071900,185.09,185.09,185.09,185.09
CHFJPY,20250915,072000,185.09,185.09,185.09,185.09
CHFJPY,20250915,072100,185.09,185.09,185.09,185.09
CHFJPY,20250915,072200,185.09,185.10,185.09,185.10
CHFJPY,20250915,072300,185.10,185.10,185.10,185.10
CHFJPY,20250915,072400,185.10,185.10,185.10,185.10
CHFJPY,20250915,072500,185.10,185.12,185.10,185.12
CHFJPY,20250915,072600,185.12,185.12,185.12,185.12
CHFJPY,20250915,072700,185.12,185.12,185.12,185.12
CHFJPY,20250915,072800,185.12,185.12,185.12,185.12
CHFJPY,20250915,072900,185.12,185.12,185.12,185.12
CHFJPY,20250915,073000,185.12,185.12,185.12,185.12
CHFJPY,20250915,073100,185.12,185.13,185.12,185.13
CHFJPY,20250915,073200,185.13,185.13,185.12,185.12
CHFJPY,20250915,073300,185.12,185.12,185.12,185.12
CHFJPY,20250915,073400,185.12,185.12,185.12,185.12
CHFJPY,20250915,073500,185.12,185.12,185.12,185.12
CHFJPY,20250915,073600,185.11,185.11,185.11,185.11
CHFJPY,20250915,073700,185.11,185.11,185.11,185.11
CHFJPY,20250915,073800,185.10,185.11,185.10,185.11
CHFJPY,20250915,073900,185.11,185.11,185.11,185.11
CHFJPY,20250915,074000,185.11,185.11,185.11,185.11
CHFJPY,20250915,074100,185.10,185.10,185.09,185.09
CHFJPY,20250915,074200,185.09,185.09,185.09,185.09
CHFJPY,20250915,074300,185.10,185.11,185.10,185.11
CHFJPY,20250915,074400,185.12,185.12,185.12,185.12
CHFJPY,20250915,074500,185.13,185.13,185.13,185.13
CHFJPY,20250915,074600,185.13,185.15,185.13,185.15
CHFJPY,20250915,074700,185.15,185.15,185.15,185.15
CHFJPY,20250915,074800,185.16,185.17,185.16,185.17
CHFJPY,20250915,074900,185.17,185.17,185.16,185.16
CHFJPY,20250915,075000,185.16,185.16,185.16,185.16
CHFJPY,20250915,075100,185.16,185.16,185.16,185.16
CHFJPY,20250915,075200,185.16,185.16,185.16,185.16
CHFJPY,20250915,075300,185.17,185.17,185.12,185.12
CHFJPY,20250915,075400,185.13,185.14,185.13,185.14
CHFJPY,20250915,075500,185.14,185.14,185.14,185.14
CHFJPY,20250915,075600,185.14,185.15,185.14,185.15
CHFJPY,20250915,075700,185.15,185.15,185.15,185.15
CHFJPY,20250915,075800,185.16,185.17,185.16,185.17
CHFJPY,20250915,075900,185.17,185.18,185.17,185.18
CHFJPY,20250915,080000,185.18,185.18,185.18,185.18
CHFJPY,20250915,080100,185.17,185.18,185.17,185.17
CHFJPY,20250915,080200,185.17,185.17,185.16,185.16
CHFJPY,20250915,080300,185.17,185.17,185.15,185.15
CHFJPY,20250915,080400,185.14,185.15,185.14,185.15
CHFJPY,20250915,080500,185.15,185.15,185.14,185.14
CHFJPY,20250915,080600,185.15,185.15,185.15,185.15
CHFJPY,20250915,080700,185.16,185.16,185.15,185.15
CHFJPY,20250915,080800,185.15,185.15,185.15,185.15
CHFJPY,20250915,080900,185.16,185.16,185.15,185.15
CHFJPY,20250915,081000,185.16,185.17,185.16,185.17
CHFJPY,20250915,081100,185.16,185.16,185.15,185.15
CHFJPY,20250915,081200,185.16,185.16,185.14,185.14
CHFJPY,20250915,081300,185.13,185.13,185.12,185.12
CHFJPY,20250915,081400,185.13,185.13,185.12,185.12
CHFJPY,20250915,081500,185.13,185.13,185.13,185.13
CHFJPY,20250915,081600,185.13,185.14,185.13,185.14
CHFJPY,20250915,081700,185.15,185.15,185.14,185.15
CHFJPY,20250915,081800,185.16,185.17,185.16,185.17
CHFJPY,20250915,081900,185.16,185.16,185.15,185.15
CHFJPY,20250915,082000,185.14,185.14,185.13,185.13
CHFJPY,20250915,082100,185.14,185.14,185.12,185.12
CHFJPY,20250915,082200,185.12,185.13,185.12,185.12
CHFJPY,20250915,082300,185.13,185.14,185.12,185.12
CHFJPY,20250915,082400,185.12,185.13,185.12,185.12
CHFJPY,20250915,082500,185.13,185.14,185.12,185.14
CHFJPY,20250915,082600,185.15,185.15,185.14,185.14
CHFJPY,20250915,082700,185.14,185.14,185.14,185.14
CHFJPY,20250915,082800,185.15,185.15,185.15,185.15
CHFJPY,20250915,082900,185.15,185.15,185.13,185.13
CHFJPY,20250915,083000,185.14,185.14,185.14,185.14
CHFJPY,20250915,083100,185.14,185.14,185.13,185.13
CHFJPY,20250915,083200,185.12,185.12,185.11,185.11
CHFJPY,20250915,083300,185.10,185.12,185.10,185.11
CHFJPY,20250915,083400,185.11,185.11,185.11,185.11
CHFJPY,20250915,083500,185.10,185.10,185.06,185.06
CHFJPY,20250915,083600,185.07,185.10,185.07,185.10
CHFJPY,20250915,083700,185.11,185.11,185.11,185.11
CHFJPY,20250915,083800,185.11,185.12,185.11,185.12
CHFJPY,20250915,083900,185.13,185.13,185.11,185.12
CHFJPY,20250915,084000,185.11,185.12,185.11,185.11
CHFJPY,20250915,084100,185.11,185.11,185.10,185.11
CHFJPY,20250915,084200,185.11,185.11,185.11,185.11
CHFJPY,20250915,084300,185.12,185.12,185.12,185.12
CHFJPY,20250915,084400,185.12,185.12,185.11,185.11
CHFJPY,20250915,084500,185.12,185.12,185.12,185.12
CHFJPY,20250915,084600,185.11,185.11,185.11,185.11
CHFJPY,20250915,084700,185.12,185.13,185.12,185.12
CHFJPY,20250915,084800,185.13,185.14,185.12,185.12
CHFJPY,20250915,084900,185.11,185.11,185.11,185.11
CHFJPY,20250915,085000,185.11,185.13,185.11,185.13
CHFJPY,20250915,085100,185.14,185.14,185.13,185.14
CHFJPY,20250915,085200,185.13,185.13,185.13,185.13
CHFJPY,20250915,085300,185.13,185.13,185.13,185.13
CHFJPY,20250915,085400,185.13,185.14,185.13,185.14
CHFJPY,20250915,085500,185.15,185.15,185.14,185.14
CHFJPY,20250915,085600,185.13,185.13,185.12,185.12
CHFJPY,20250915,085700,185.13,185.14,185.12,185.14
CHFJPY,20250915,085800,185.13,185.13,185.13,185.13
CHFJPY,20250915,085900,185.14,185.14,185.11,185.11
CHFJPY,20250915,090000,185.12,185.13,185.12,185.13
CHFJPY,20250915,090100,185.12,185.13,185.12,185.13
CHFJPY,20250915,090200,185.14,185.17,185.14,185.15
CHFJPY,20250915,090300,185.16,185.18,185.16,185.18
CHFJPY,20250915,090400,185.17,185.18,185.16,185.18
CHFJPY,20250915,090500,185.17,185.17,185.15,185.15
CHFJPY,20250915,090600,185.16,185.17,185.16,185.17
CHFJPY,20250915,090700,185.18,185.19,185.18,185.19
CHFJPY,20250915,090800,185.20,185.20,185.15,185.17
CHFJPY,20250915,090900,185.16,185.18,185.16,185.17
CHFJPY,20250915,091000,185.16,185.18,185.16,185.18
CHFJPY,20250915,091100,185.17,185.17,185.15,185.15
CHFJPY,20250915,091200,185.14,185.16,185.13,185.15
CHFJPY,20250915,091300,185.14,185.14,185.10,185.11
CHFJPY,20250915,091400,185.12,185.12,185.09,185.09
CHFJPY,20250915,091500,185.10,185.12,185.10,185.11
CHFJPY,20250915,091600,185.12,185.15,185.12,185.15
CHFJPY,20250915,091700,185.16,185.16,185.14,185.14
CHFJPY,20250915,091800,185.15,185.15,185.13,185.13
CHFJPY,20250915,091900,185.14,185.14,185.12,185.12
CHFJPY,20250915,092000,185.12,185.13,185.12,185.13
CHFJPY,20250915,092100,185.14,185.14,185.13,185.13
CHFJPY,20250915,092200,185.12,185.12,185.12,185.12
CHFJPY,20250915,092300,185.11,185.13,185.11,185.13
CHFJPY,20250915,092400,185.12,185.12,185.10,185.10
CHFJPY,20250915,092500,185.09,185.11,185.09,185.10
CHFJPY,20250915,092600,185.11,185.11,185.11,185.11
CHFJPY,20250915,092700,185.11,185.12,185.11,185.11
CHFJPY,20250915,092800,185.12,185.12,185.10,185.10
CHFJPY,20250915,092900,185.09,185.10,185.08,185.08
CHFJPY,20250915,093000,185.09,185.10,185.09,185.10
CHFJPY,20250915,093100,185.09,185.09,185.09,185.09
CHFJPY,20250915,093200,185.08,185.09,185.08,185.09
CHFJPY,20250915,093300,185.08,185.08,185.06,185.07
CHFJPY,20250915,093400,185.08,185.10,185.07,185.10
CHFJPY,20250915,093500,185.11,185.12,185.11,185.12
CHFJPY,20250915,093600,185.12,185.14,185.12,185.14
CHFJPY,20250915,093700,185.13,185.13,185.13,185.13
CHFJPY,20250915,093800,185.12,185.12,185.12,185.12
CHFJPY,20250915,093900,185.12,185.13,185.11,185.13
CHFJPY,20250915,094000,185.13,185.13,185.13,185.13
CHFJPY,20250915,094100,185.12,185.13,185.12,185.13
CHFJPY,20250915,094200,185.12,185.12,185.12,185.12
CHFJPY,20250915,094300,185.12,185.12,185.11,185.11
CHFJPY,20250915,094400,185.10,185.11,185.09,185.11
CHFJPY,20250915,094500,185.12,185.12,185.12,185.12
CHFJPY,20250915,094600,185.12,185.14,185.12,185.13
CHFJPY,20250915,094700,185.12,185.12,185.11,185.11
CHFJPY,20250915,094800,185.10,185.11,185.10,185.10
CHFJPY,20250915,094900,185.11,185.13,185.11,185.13
CHFJPY,20250915,095000,185.12,185.13,185.12,185.12
CHFJPY,20250915,095100,185.13,185.13,185.12,185.13
CHFJPY,20250915,095200,185.14,185.17,185.14,185.15
CHFJPY,20250915,095300,185.15,185.15,185.15,185.15
CHFJPY,20250915,095400,185.14,185.15,185.13,185.13
CHFJPY,20250915,095500,185.14,185.14,185.13,185.13
CHFJPY,20250915,095600,185.14,185.14,185.13,185.13
CHFJPY,20250915,095700,185.14,185.14,185.12,185.13
CHFJPY,20250915,095800,185.14,185.16,185.14,185.15
CHFJPY,20250915,095900,185.15,185.15,185.15,185.15
CHFJPY,20250915,100000,185.15,185.15,185.15,185.15
CHFJPY,20250915,100100,185.16,185.16,185.15,185.15
CHFJPY,20250915,100200,185.15,185.16,185.15,185.15
CHFJPY,20250915,100300,185.14,185.14,185.11,185.11
CHFJPY,20250915,100400,185.10,185.11,185.10,185.11
CHFJPY,20250915,100500,185.11,185.11,185.09,185.10
CHFJPY,20250915,100600,185.11,185.12,185.10,185.11
CHFJPY,20250915,100700,185.12,185.12,185.12,185.12
CHFJPY,20250915,100800,185.12,185.12,185.12,185.12
CHFJPY,20250915,100900,185.12,185.12,185.11,185.11
CHFJPY,20250915,101000,185.11,185.12,185.11,185.11
CHFJPY,20250915,101100,185.12,185.12,185.12,185.12
CHFJPY,20250915,101200,185.13,185.13,185.12,185.12
CHFJPY,20250915,101300,185.11,185.11,185.10,185.10
CHFJPY,20250915,101400,185.11,185.11,185.11,185.11
CHFJPY,20250915,101500,185.11,185.11,185.11,185.11
CHFJPY,20250915,101600,185.10,185.11,185.10,185.10
CHFJPY,20250915,101700,185.09,185.10,185.09,185.10
CHFJPY,20250915,101800,185.11,185.11,185.10,185.11
CHFJPY,20250915,101900,185.10,185.15,185.10,185.15
CHFJPY,20250915,102000,185.15,185.17,185.15,185.17
CHFJPY,20250915,102100,185.18,185.18,185.18,185.18
CHFJPY,20250915,102200,185.19,185.20,185.18,185.18
CHFJPY,20250915,102300,185.17,185.18,185.17,185.17
CHFJPY,20250915,102400,185.18,185.19,185.17,185.19
CHFJPY,20250915,102500,185.18,185.19,185.18,185.19
CHFJPY,20250915,102600,185.18,185.18,185.18,185.18
CHFJPY,20250915,102700,185.18,185.18,185.17,185.18
CHFJPY,20250915,102800,185.18,185.18,185.17,185.17
CHFJPY,20250915,102900,185.15,185.16,185.15,185.15
CHFJPY,20250915,103000,185.15,185.16,185.15,185.16
CHFJPY,20250915,103100,185.17,185.17,185.15,185.15
CHFJPY,20250915,103200,185.14,185.16,185.14,185.16
CHFJPY,20250915,103300,185.17,185.17,185.15,185.15
CHFJPY,20250915,103400,185.15,185.15,185.15,185.15
CHFJPY,20250915,103500,185.15,185.15,185.15,185.15
CHFJPY,20250915,103600,185.15,185.15,185.15,185.15
CHFJPY,20250915,103700,185.14,185.14,185.14,185.14
CHFJPY,20250915,103800,185.12,185.12,185.12,185.12
CHFJPY,20250915,103900,185.12,185.13,185.12,185.12
CHFJPY,20250915,104000,185.13,185.13,185.12,185.12
CHFJPY,20250915,104100,185.13,185.15,185.13,185.14
CHFJPY,20250915,104200,185.13,185.13,185.12,185.12
CHFJPY,20250915,104300,185.13,185.13,185.10,185.10
CHFJPY,20250915,104400,185.11,185.11,185.10,185.10
CHFJPY,20250915,104500,185.11,185.12,185.11,185.12
CHFJPY,20250915,104600,185.12,185.12,185.12,185.12
CHFJPY,20250915,104700,185.11,185.12,185.11,185.12
CHFJPY,20250915,104800,185.12,185.14,185.12,185.14
CHFJPY,20250915,104900,185.15,185.15,185.15,185.15
CHFJPY,20250915,105000,185.15,185.15,185.15,185.15
CHFJPY,20250915,105100,185.16,185.17,185.16,185.16
CHFJPY,20250915,105200,185.17,185.17,185.16,185.16
CHFJPY,20250915,105300,185.17,185.17,185.16,185.16
CHFJPY,20250915,105400,185.17,185.17,185.16,185.16
CHFJPY,20250915,105500,185.16,185.16,185.16,185.16
CHFJPY,20250915,105600,185.15,185.16,185.15,185.15
CHFJPY,20250915,105700,185.15,185.16,185.15,185.16
CHFJPY,20250915,105800,185.15,185.15,185.14,185.14
CHFJPY,20250915,105900,185.13,185.13,185.13,185.13
CHFJPY,20250915,110000,185.13,185.14,185.13,185.13
CHFJPY,20250915,110100,185.14,185.16,185.14,185.16
CHFJPY,20250915,110200,185.16,185.16,185.16,185.16
CHFJPY,20250915,110300,185.17,185.17,185.13,185.13
CHFJPY,20250915,110400,185.14,185.16,185.13,185.16
CHFJPY,20250915,110500,185.17,185.17,185.17,185.17
CHFJPY,20250915,110600,185.18,185.18,185.17,185.17
CHFJPY,20250915,110700,185.18,185.18,185.17,185.17
CHFJPY,20250915,110800,185.16,185.17,185.15,185.15
CHFJPY,20250915,110900,185.16,185.18,185.16,185.18
CHFJPY,20250915,111000,185.17,185.19,185.17,185.19
CHFJPY,20250915,111100,185.19,185.19,185.19,185.19
CHFJPY,20250915,111200,185.20,185.20,185.20,185.20
CHFJPY,20250915,111300,185.19,185.19,185.17,185.17
CHFJPY,20250915,111400,185.17,185.17,185.17,185.17
CHFJPY,20250915,111500,185.16,185.16,185.16,185.16
CHFJPY,20250915,111600,185.16,185.16,185.15,185.15
CHFJPY,20250915,111700,185.15,185.15,185.14,185.15
CHFJPY,20250915,111800,185.16,185.17,185.15,185.15
CHFJPY,20250915,111900,185.16,185.17,185.16,185.16
CHFJPY,20250915,112000,185.15,185.15,185.14,185.15
CHFJPY,20250915,112100,185.13,185.17,185.13,185.17
CHFJPY,20250915,112200,185.17,185.17,185.17,185.17
CHFJPY,20250915,112300,185.17,185.17,185.17,185.17
CHFJPY,20250915,112400,185.18,185.20,185.18,185.20
CHFJPY,20250915,112500,185.20,185.20,185.20,185.20
CHFJPY,20250915,112600,185.20,185.21,185.20,185.20
CHFJPY,20250915,112700,185.21,185.22,185.20,185.22
CHFJPY,20250915,112800,185.21,185.22,185.21,185.22
CHFJPY,20250915,112900,185.21,185.21,185.20,185.20
CHFJPY,20250915,113000,185.21,185.21,185.20,185.20
CHFJPY,20250915,113100,185.21,185.23,185.21,185.22
CHFJPY,20250915,113200,185.21,185.23,185.21,185.22
CHFJPY,20250915,113300,185.23,185.23,185.22,185.22
CHFJPY,20250915,113400,185.22,185.23,185.22,185.23
CHFJPY,20250915,113500,185.23,185.23,185.23,185.23
CHFJPY,20250915,113600,185.24,185.25,185.24,185.25
CHFJPY,20250915,113700,185.25,185.26,185.25,185.26
CHFJPY,20250915,113800,185.25,185.26,185.25,185.25
CHFJPY,20250915,113900,185.24,185.25,185.23,185.24
CHFJPY,20250915,114000,185.24,185.24,185.24,185.24
CHFJPY,20250915,114100,185.23,185.23,185.23,185.23
CHFJPY,20250915,114200,185.23,185.24,185.23,185.24
CHFJPY,20250915,114300,185.25,185.26,185.25,185.26
CHFJPY,20250915,114400,185.25,185.25,185.24,185.24
CHFJPY,20250915,114500,185.23,185.24,185.23,185.23
CHFJPY,20250915,114600,185.24,185.25,185.24,185.25
CHFJPY,20250915,114700,185.24,185.25,185.24,185.25
CHFJPY,20250915,114800,185.25,185.25,185.25,185.25
CHFJPY,20250915,114900,185.26,185.26,185.26,185.26
CHFJPY,20250915,115000,185.27,185.27,185.25,185.26
CHFJPY,20250915,115100,185.25,185.25,185.25,185.25
CHFJPY,20250915,115200,185.26,185.26,185.23,185.23
CHFJPY,20250915,115300,185.24,185.24,185.24,185.24
CHFJPY,20250915,115400,185.24,185.24,185.23,185.23
CHFJPY,20250915,115500,185.24,185.25,185.24,185.25
CHFJPY,20250915,115600,185.26,185.26,185.23,185.23
CHFJPY,20250915,115700,185.24,185.24,185.23,185.23
CHFJPY,20250915,115800,185.23,185.24,185.23,185.24
CHFJPY,20250915,115900,185.24,185.24,185.24,185.24
CHFJPY,20250915,120000,185.24,185.24,185.24,185.24
CHFJPY,20250915,120100,185.23,185.25,185.23,185.25
CHFJPY,20250915,120200,185.26,185.27,185.26,185.27
CHFJPY,20250915,120300,185.27,185.28,185.27,185.28
CHFJPY,20250915,120400,185.28,185.28,185.27,185.27
CHFJPY,20250915,120500,185.28,185.28,185.28,185.28
CHFJPY,20250915,120600,185.28,185.30,185.28,185.30
CHFJPY,20250915,120700,185.30,185.30,185.30,185.30
CHFJPY,20250915,120800,185.30,185.30,185.30,185.30
CHFJPY,20250915,120900,185.30,185.30,185.30,185.30
CHFJPY,20250915,121000,185.29,185.29,185.29,185.29
CHFJPY,20250915,121100,185.29,185.29,185.28,185.28
CHFJPY,20250915,121200,185.27,185.28,185.27,185.28
CHFJPY,20250915,121300,185.26,185.26,185.23,185.23
CHFJPY,20250915,121400,185.22,185.22,185.20,185.20
CHFJPY,20250915,121500,185.21,185.21,185.21,185.21
CHFJPY,20250915,121600,185.21,185.22,185.20,185.20
CHFJPY,20250915,121700,185.20,185.20,185.19,185.19
CHFJPY,20250915,121800,185.20,185.20,185.18,185.19
CHFJPY,20250915,121900,185.20,185.22,185.19,185.22
CHFJPY,20250915,122000,185.21,185.21,185.21,185.21
CHFJPY,20250915,122100,185.20,185.20,185.20,185.20
CHFJPY,20250915,122200,185.20,185.22,185.20,185.22
CHFJPY,20250915,122300,185.21,185.21,185.21,185.21
CHFJPY,20250915,122400,185.21,185.23,185.21,185.23
CHFJPY,20250915,122500,185.22,185.24,185.22,185.24
CHFJPY,20250915,122600,185.23,185.23,185.22,185.23
CHFJPY,20250915,122700,185.24,185.26,185.24,185.26
CHFJPY,20250915,122800,185.27,185.27,185.27,185.27
CHFJPY,20250915,122900,185.27,185.28,185.27,185.28
CHFJPY,20250915,123000,185.29,185.30,185.29,185.29
CHFJPY,20250915,123100,185.28,185.29,185.28,185.28
CHFJPY,20250915,123200,185.29,185.30,185.29,185.29
CHFJPY,20250915,123300,185.29,185.29,185.29,185.29
CHFJPY,20250915,123400,185.30,185.30,185.29,185.30
CHFJPY,20250915,123500,185.30,185.30,185.29,185.29
CHFJPY,20250915,123600,185.30,185.31,185.30,185.31
CHFJPY,20250915,123700,185.30,185.30,185.29,185.29
CHFJPY,20250915,123800,185.30,185.31,185.30,185.30
CHFJPY,20250915,123900,185.31,185.31,185.31,185.31
CHFJPY,20250915,124000,185.31,185.32,185.31,185.32
CHFJPY,20250915,124100,185.32,185.33,185.32,185.33
CHFJPY,20250915,124200,185.34,185.34,185.33,185.33
CHFJPY,20250915,124300,185.34,185.35,185.34,185.34
CHFJPY,20250915,124400,185.34,185.34,185.34,185.34
CHFJPY,20250915,124500,185.33,185.34,185.33,185.34
CHFJPY,20250915,124600,185.35,185.36,185.35,185.35
CHFJPY,20250915,124700,185.34,185.35,185.34,185.35
CHFJPY,20250915,124800,185.34,185.34,185.33,185.34
CHFJPY,20250915,124900,185.35,185.35,185.35,185.35
CHFJPY,20250915,125000,185.34,185.35,185.34,185.35
CHFJPY,20250915,125100,185.36,185.36,185.35,185.36
CHFJPY,20250915,125200,185.37,185.38,185.37,185.38
CHFJPY,20250915,125300,185.38,185.38,185.38,185.38
CHFJPY,20250915,125400,185.37,185.38,185.37,185.38
CHFJPY,20250915,125500,185.37,185.38,185.36,185.38
CHFJPY,20250915,125600,185.37,185.38,185.37,185.37
CHFJPY,20250915,125700,185.38,185.39,185.38,185.39
CHFJPY,20250915,125800,185.38,185.38,185.36,185.36
CHFJPY,20250915,125900,185.37,185.37,185.37,185.37
CHFJPY,20250915,130000,185.37,185.38,185.37,185.38
CHFJPY,20250915,130100,185.38,185.40,185.38,185.40
CHFJPY,20250915,130200,185.39,185.40,185.39,185.39
CHFJPY,20250915,130300,185.38,185.38,185.37,185.37
CHFJPY,20250915,130400,185.37,185.37,185.37,185.37
CHFJPY,20250915,130500,185.37,185.37,185.37,185.37
CHFJPY,20250915,130600,185.35,185.35,185.34,185.34
CHFJPY,20250915,130700,185.33,185.33,185.33,185.33
CHFJPY,20250915,130800,185.33,185.33,185.33,185.33
CHFJPY,20250915,130900,185.33,185.34,185.33,185.33
CHFJPY,20250915,131000,185.34,185.34,185.34,185.34
CHFJPY,20250915,131100,185.34,185.34,185.32,185.32
CHFJPY,20250915,131200,185.31,185.31,185.30,185.30
CHFJPY,20250915,131300,185.29,185.29,185.27,185.27
CHFJPY,20250915,131400,185.26,185.27,185.26,185.26
CHFJPY,20250915,131500,185.27,185.27,185.26,185.27
CHFJPY,20250915,131600,185.27,185.29,185.27,185.29
CHFJPY,20250915,131700,185.30,185.30,185.29,185.29
CHFJPY,20250915,131800,185.28,185.29,185.28,185.29
CHFJPY,20250915,131900,185.28,185.28,185.27,185.27
CHFJPY,20250915,132000,185.28,185.29,185.28,185.28
CHFJPY,20250915,132100,185.29,185.29,185.29,185.29
CHFJPY,20250915,132200,185.30,185.31,185.30,185.31
CHFJPY,20250915,132300,185.32,185.32,185.31,185.32
CHFJPY,20250915,132400,185.31,185.32,185.30,185.32
CHFJPY,20250915,132500,185.31,185.32,185.31,185.32
CHFJPY,20250915,132600,185.33,185.33,185.33,185.33
CHFJPY,20250915,132700,185.33,185.34,185.33,185.34
CHFJPY,20250915,132800,185.34,185.34,185.34,185.34
CHFJPY,20250915,132900,185.34,185.34,185.34,185.34
CHFJPY,20250915,133000,185.34,185.34,185.34,185.34
CHFJPY,20250915,133100,185.33,185.34,185.33,185.34
CHFJPY,20250915,133200,185.33,185.33,185.32,185.33
CHFJPY,20250915,133300,185.34,185.35,185.34,185.35
CHFJPY,20250915,133400,185.36,185.36,185.35,185.36
CHFJPY,20250915,133500,185.35,185.37,185.35,185.37
CHFJPY,20250915,133600,185.38,185.41,185.38,185.41
CHFJPY,20250915,133700,185.42,185.43,185.42,185.43
CHFJPY,20250915,133800,185.42,185.42,185.41,185.41
CHFJPY,20250915,133900,185.42,185.42,185.40,185.40
CHFJPY,20250915,134000,185.40,185.40,185.40,185.40
CHFJPY,20250915,134100,185.39,185.39,185.39,185.39
CHFJPY,20250915,134200,185.40,185.40,185.38,185.38
CHFJPY,20250915,134300,185.38,185.39,185.38,185.39
CHFJPY,20250915,134400,185.40,185.40,185.40,185.40
CHFJPY,20250915,134500,185.41,185.41,185.39,185.39
CHFJPY,20250915,134600,185.39,185.40,185.39,185.40
CHFJPY,20250915,134700,185.40,185.40,185.40,185.40
CHFJPY,20250915,134800,185.39,185.39,185.39,185.39
CHFJPY,20250915,134900,185.40,185.40,185.40,185.40
CHFJPY,20250915,135000,185.41,185.41,185.40,185.40
CHFJPY,20250915,135100,185.39,185.39,185.38,185.39
CHFJPY,20250915,135200,185.40,185.40,185.39,185.40
CHFJPY,20250915,135300,185.40,185.42,185.40,185.42
CHFJPY,20250915,135400,185.43,185.43,185.43,185.43
CHFJPY,20250915,135500,185.43,185.43,185.43,185.43
CHFJPY,20250915,135600,185.43,185.43,185.43,185.43
CHFJPY,20250915,135700,185.43,185.43,185.43,185.43
CHFJPY,20250915,135800,185.43,185.44,185.43,185.44
CHFJPY,20250915,135900,185.45,185.46,185.44,185.44
CHFJPY,20250915,140000,185.43,185.43,185.42,185.43
CHFJPY,20250915,140100,185.43,185.43,185.43,185.43
CHFJPY,20250915,140200,185.44,185.45,185.44,185.45
CHFJPY,20250915,140300,185.46,185.47,185.45,185.45
CHFJPY,20250915,140400,185.43,185.43,185.40,185.40
CHFJPY,20250915,140500,185.41,185.41,185.40,185.40
CHFJPY,20250915,140600,185.39,185.39,185.38,185.38
CHFJPY,20250915,140700,185.38,185.39,185.38,185.38
CHFJPY,20250915,140800,185.37,185.37,185.37,185.37
CHFJPY,20250915,140900,185.36,185.36,185.34,185.34
CHFJPY,20250915,141000,185.35,185.36,185.35,185.36
CHFJPY,20250915,141100,185.37,185.37,185.36,185.37
CHFJPY,20250915,141200,185.38,185.38,185.37,185.38
CHFJPY,20250915,141300,185.39,185.39,185.38,185.38
CHFJPY,20250915,141400,185.37,185.38,185.37,185.38
CHFJPY,20250915,141500,185.37,185.37,185.36,185.36
CHFJPY,20250915,141600,185.37,185.37,185.36,185.37
CHFJPY,20250915,141700,185.36,185.40,185.36,185.40
CHFJPY,20250915,141800,185.41,185.43,185.41,185.43
CHFJPY,20250915,141900,185.42,185.43,185.40,185.41
CHFJPY,20250915,142000,185.40,185.42,185.40,185.40
CHFJPY,20250915,142100,185.41,185.41,185.39,185.39
CHFJPY,20250915,142200,185.38,185.38,185.36,185.36
CHFJPY,20250915,142300,185.37,185.38,185.37,185.38
CHFJPY,20250915,142400,185.38,185.38,185.37,185.37
CHFJPY,20250915,142500,185.36,185.38,185.36,185.38
CHFJPY,20250915,142600,185.39,185.39,185.37,185.37
CHFJPY,20250915,142700,185.38,185.39,185.38,185.38
CHFJPY,20250915,142800,185.39,185.41,185.38,185.39
CHFJPY,20250915,142900,185.38,185.38,185.35,185.35
CHFJPY,20250915,143000,185.36,185.36,185.34,185.34
CHFJPY,20250915,143100,185.33,185.36,185.31,185.36
CHFJPY,20250915,143200,185.35,185.36,185.34,185.34
CHFJPY,20250915,143300,185.35,185.36,185.35,185.35
CHFJPY,20250915,143400,185.34,185.35,185.32,185.33
CHFJPY,20250915,143500,185.34,185.34,185.33,185.34
CHFJPY,20250915,143600,185.33,185.33,185.31,185.32
CHFJPY,20250915,143700,185.33,185.33,185.32,185.33
CHFJPY,20250915,143800,185.32,185.35,185.32,185.34
CHFJPY,20250915,143900,185.33,185.33,185.32,185.32
CHFJPY,20250915,144000,185.31,185.31,185.29,185.29
CHFJPY,20250915,144100,185.28,185.28,185.25,185.25
CHFJPY,20250915,144200,185.25,185.25,185.25,185.25
CHFJPY,20250915,144300,185.24,185.25,185.24,185.25
CHFJPY,20250915,144400,185.26,185.27,185.25,185.27
CHFJPY,20250915,144500,185.26,185.28,185.26,185.27
CHFJPY,20250915,144600,185.28,185.29,185.28,185.29
CHFJPY,20250915,144700,185.29,185.29,185.27,185.27
CHFJPY,20250915,144800,185.26,185.26,185.26,185.26
CHFJPY,20250915,144900,185.26,185.26,185.25,185.26
CHFJPY,20250915,145000,185.27,185.28,185.27,185.27
CHFJPY,20250915,145100,185.28,185.29,185.28,185.29
CHFJPY,20250915,145200,185.29,185.30,185.29,185.30
CHFJPY,20250915,145300,185.29,185.31,185.28,185.28
CHFJPY,20250915,145400,185.29,185.29,185.28,185.28
CHFJPY,20250915,145500,185.27,185.28,185.26,185.28
CHFJPY,20250915,145600,185.27,185.27,185.27,185.27
CHFJPY,20250915,145700,185.27,185.28,185.27,185.27
CHFJPY,20250915,145800,185.27,185.27,185.27,185.27
CHFJPY,20250915,145900,185.26,185.28,185.26,185.28
CHFJPY,20250915,150000,185.27,185.27,185.27,185.27
CHFJPY,20250915,150100,185.28,185.28,185.26,185.27
CHFJPY,20250915,150200,185.26,185.27,185.24,185.24
CHFJPY,20250915,150300,185.25,185.25,185.23,185.24
CHFJPY,20250915,150400,185.25,185.25,185.24,185.24
CHFJPY,20250915,150500,185.23,185.23,185.22,185.23
CHFJPY,20250915,150600,185.24,185.24,185.24,185.24
CHFJPY,20250915,150700,185.25,185.28,185.25,185.26
CHFJPY,20250915,150800,185.25,185.27,185.25,185.25
CHFJPY,20250915,150900,185.24,185.24,185.23,185.23
CHFJPY,20250915,151000,185.22,185.23,185.22,185.23
CHFJPY,20250915,151100,185.23,185.23,185.22,185.22
CHFJPY,20250915,151200,185.21,185.21,185.20,185.20
CHFJPY,20250915,151300,185.19,185.23,185.19,185.23
CHFJPY,20250915,151400,185.22,185.23,185.20,185.20
CHFJPY,20250915,151500,185.21,185.25,185.21,185.25
CHFJPY,20250915,151600,185.26,185.26,185.24,185.24
CHFJPY,20250915,151700,185.23,185.23,185.19,185.19
CHFJPY,20250915,151800,185.18,185.19,185.18,185.18
CHFJPY,20250915,151900,185.19,185.19,185.17,185.17
CHFJPY,20250915,152000,185.18,185.18,185.18,185.18
CHFJPY,20250915,152100,185.18,185.18,185.16,185.17
CHFJPY,20250915,152200,185.18,185.18,185.16,185.16
CHFJPY,20250915,152300,185.17,185.18,185.17,185.18
CHFJPY,20250915,152400,185.17,185.17,185.14,185.14
CHFJPY,20250915,152500,185.15,185.15,185.14,185.14
CHFJPY,20250915,152600,185.15,185.15,185.13,185.14
CHFJPY,20250915,152700,185.14,185.14,185.14,185.14
CHFJPY,20250915,152800,185.13,185.15,185.13,185.15
CHFJPY,20250915,152900,185.14,185.15,185.14,185.15
CHFJPY,20250915,153000,185.16,185.17,185.15,185.17
CHFJPY,20250915,153100,185.16,185.17,185.16,185.17
CHFJPY,20250915,153200,185.18,185.18,185.18,185.18
CHFJPY,20250915,153300,185.18,185.18,185.16,185.16
CHFJPY,20250915,153400,185.15,185.16,185.15,185.16
CHFJPY,20250915,153500,185.17,185.17,185.17,185.17
CHFJPY,20250915,153600,185.18,185.21,185.18,185.20
CHFJPY,20250915,153700,185.21,185.22,185.21,185.22
CHFJPY,20250915,153800,185.21,185.22,185.21,185.22
CHFJPY,20250915,153900,185.23,185.24,185.23,185.24
CHFJPY,20250915,154000,185.23,185.24,185.22,185.24
CHFJPY,20250915,154100,185.23,185.23,185.22,185.23
CHFJPY,20250915,154200,185.22,185.22,185.20,185.22
CHFJPY,20250915,154300,185.23,185.23,185.22,185.23
CHFJPY,20250915,154400,185.24,185.24,185.24,185.24
CHFJPY,20250915,154500,185.25,185.25,185.24,185.25
CHFJPY,20250915,154600,185.26,185.28,185.26,185.27
CHFJPY,20250915,154700,185.28,185.28,185.26,185.27
CHFJPY,20250915,154800,185.28,185.28,185.28,185.28
CHFJPY,20250915,154900,185.27,185.28,185.26,185.26
CHFJPY,20250915,155000,185.27,185.29,185.26,185.26
CHFJPY,20250915,155100,185.27,185.27,185.26,185.26
CHFJPY,20250915,155200,185.26,185.26,185.26,185.26
CHFJPY,20250915,155300,185.26,185.28,185.26,185.27
CHFJPY,20250915,155400,185.28,185.29,185.27,185.27
CHFJPY,20250915,155500,185.26,185.26,185.26,185.26
CHFJPY,20250915,155600,185.27,185.27,185.25,185.26
CHFJPY,20250915,155700,185.25,185.29,185.25,185.29
CHFJPY,20250915,155800,185.30,185.31,185.30,185.31
CHFJPY,20250915,155900,185.32,185.35,185.32,185.35
CHFJPY,20250915,160000,185.34,185.35,185.33,185.34
CHFJPY,20250915,160100,185.33,185.35,185.31,185.35
CHFJPY,20250915,160200,185.34,185.34,185.32,185.32
CHFJPY,20250915,160300,185.33,185.35,185.33,185.34
CHFJPY,20250915,160400,185.35,185.35,185.33,185.33
CHFJPY,20250915,160500,185.32,185.32,185.30,185.32
CHFJPY,20250915,160600,185.33,185.33,185.31,185.32
CHFJPY,20250915,160700,185.33,185.34,185.32,185.34
CHFJPY,20250915,160800,185.35,185.36,185.35,185.35
CHFJPY,20250915,160900,185.36,185.38,185.36,185.38
CHFJPY,20250915,161000,185.37,185.37,185.35,185.36
CHFJPY,20250915,161100,185.37,185.37,185.35,185.35
CHFJPY,20250915,161200,185.34,185.34,185.34,185.34
CHFJPY,20250915,161300,185.33,185.33,185.33,185.33
CHFJPY,20250915,161400,185.32,185.33,185.32,185.33
CHFJPY,20250915,161500,185.32,185.34,185.32,185.34
CHFJPY,20250915,161600,185.33,185.35,185.33,185.35
CHFJPY,20250915,161700,185.36,185.36,185.35,185.35
CHFJPY,20250915,161800,185.34,185.34,185.31,185.32
CHFJPY,20250915,161900,185.31,185.32,185.31,185.31
CHFJPY,20250915,162000,185.30,185.31,185.30,185.31
CHFJPY,20250915,162100,185.32,185.32,185.32,185.32
CHFJPY,20250915,162200,185.33,185.34,185.33,185.34
CHFJPY,20250915,162300,185.33,185.34,185.33,185.34
CHFJPY,20250915,162400,185.35,185.35,185.34,185.35
CHFJPY,20250915,162500,185.36,185.36,185.34,185.34
CHFJPY,20250915,162600,185.35,185.36,185.35,185.35
CHFJPY,20250915,162700,185.35,185.36,185.35,185.36
CHFJPY,20250915,162800,185.36,185.37,185.36,185.37
CHFJPY,20250915,162900,185.38,185.39,185.37,185.39
CHFJPY,20250915,163000,185.39,185.39,185.39,185.39
CHFJPY,20250915,163100,185.38,185.39,185.37,185.39
CHFJPY,20250915,163200,185.38,185.38,185.37,185.37
CHFJPY,20250915,163300,185.36,185.37,185.36,185.36
CHFJPY,20250915,163400,185.37,185.39,185.37,185.39
CHFJPY,20250915,163500,185.38,185.38,185.37,185.38
CHFJPY,20250915,163600,185.37,185.37,185.35,185.35
CHFJPY,20250915,163700,185.36,185.36,185.35,185.36
CHFJPY,20250915,163800,185.37,185.37,185.37,185.37
CHFJPY,20250915,163900,185.37,185.37,185.32,185.32
CHFJPY,20250915,164000,185.34,185.37,185.34,185.37
CHFJPY,20250915,164100,185.36,185.36,185.34,185.35
CHFJPY,20250915,164200,185.34,185.37,185.34,185.37
CHFJPY,20250915,164300,185.36,185.37,185.36,185.36
CHFJPY,20250915,164400,185.36,185.37,185.36,185.37
CHFJPY,20250915,164500,185.37,185.37,185.37,185.37
CHFJPY,20250915,164600,185.36,185.37,185.36,185.37
CHFJPY,20250915,164700,185.38,185.40,185.38,185.38
CHFJPY,20250915,164800,185.39,185.39,185.38,185.38
CHFJPY,20250915,164900,185.37,185.38,185.37,185.38
CHFJPY,20250915,165000,185.37,185.39,185.36,185.38
CHFJPY,20250915,165100,185.39,185.39,185.37,185.37
CHFJPY,20250915,165200,185.38,185.40,185.38,185.40
CHFJPY,20250915,165300,185.41,185.42,185.41,185.42
CHFJPY,20250915,165400,185.43,185.44,185.43,185.44
CHFJPY,20250915,165500,185.43,185.44,185.43,185.43
CHFJPY,20250915,165600,185.44,185.47,185.44,185.46
CHFJPY,20250915,165700,185.47,185.47,185.46,185.47
CHFJPY,20250915,165800,185.47,185.48,185.46,185.48
CHFJPY,20250915,165900,185.47,185.48,185.47,185.48
CHFJPY,20250915,170000,185.48,185.48,185.46,185.46
CHFJPY,20250915,170100,185.45,185.45,185.45,185.45
CHFJPY,20250915,170200,185.46,185.46,185.45,185.46
CHFJPY,20250915,170300,185.45,185.46,185.42,185.42
CHFJPY,20250915,170400,185.41,185.43,185.41,185.43
CHFJPY,20250915,170500,185.44,185.46,185.44,185.45
CHFJPY,20250915,170600,185.46,185.46,185.43,185.43
CHFJPY,20250915,170700,185.44,185.44,185.42,185.43
CHFJPY,20250915,170800,185.45,185.46,185.44,185.46
CHFJPY,20250915,170900,185.45,185.46,185.45,185.46
CHFJPY,20250915,171000,185.45,185.46,185.45,185.46
CHFJPY,20250915,171100,185.46,185.46,185.46,185.46
CHFJPY,20250915,171200,185.45,185.46,185.45,185.46
CHFJPY,20250915,171300,185.45,185.45,185.45,185.45
CHFJPY,20250915,171400,185.46,185.46,185.45,185.45
CHFJPY,20250915,171500,185.44,185.44,185.44,185.44
CHFJPY,20250915,171600,185.44,185.45,185.44,185.45
CHFJPY,20250915,171700,185.45,185.45,185.44,185.44
CHFJPY,20250915,171800,185.45,185.45,185.44,185.44
CHFJPY,20250915,171900,185.43,185.43,185.43,185.43
CHFJPY,20250915,172000,185.42,185.42,185.40,185.40
CHFJPY,20250915,172100,185.40,185.42,185.40,185.42
CHFJPY,20250915,172200,185.43,185.43,185.43,185.43
CHFJPY,20250915,172300,185.43,185.44,185.43,185.44
CHFJPY,20250915,172400,185.45,185.45,185.43,185.44
CHFJPY,20250915,172500,185.44,185.44,185.44,185.44
CHFJPY,20250915,172600,185.43,185.44,185.43,185.44
CHFJPY,20250915,172700,185.43,185.46,185.43,185.46
CHFJPY,20250915,172800,185.46,185.46,185.46,185.46
CHFJPY,20250915,172900,185.47,185.48,185.47,185.47
CHFJPY,20250915,173000,185.46,185.46,185.45,185.45
CHFJPY,20250915,173100,185.44,185.45,185.44,185.45
CHFJPY,20250915,173200,185.46,185.46,185.45,185.46
CHFJPY,20250915,173300,185.46,185.46,185.46,185.46
CHFJPY,20250915,173400,185.45,185.45,185.45,185.45
CHFJPY,20250915,173500,185.44,185.44,185.43,185.43
CHFJPY,20250915,173600,185.43,185.44,185.43,185.44
CHFJPY,20250915,173700,185.43,185.44,185.43,185.44
CHFJPY,20250915,173800,185.45,185.45,185.45,185.45
CHFJPY,20250915,173900,185.46,185.46,185.46,185.46
CHFJPY,20250915,174000,185.47,185.47,185.47,185.47
CHFJPY,20250915,174100,185.47,185.47,185.46,185.47
CHFJPY,20250915,174200,185.46,185.47,185.46,185.47
CHFJPY,20250915,174300,185.47,185.49,185.47,185.48
CHFJPY,20250915,174400,185.47,185.47,185.46,185.47
CHFJPY,20250915,174500,185.47,185.49,185.47,185.49
CHFJPY,20250915,174600,185.50,185.50,185.48,185.48
CHFJPY,20250915,174700,185.47,185.47,185.46,185.47
CHFJPY,20250915,174800,185.46,185.50,185.46,185.50
CHFJPY,20250915,174900,185.49,185.49,185.48,185.49
CHFJPY,20250915,175000,185.48,185.49,185.47,185.47
CHFJPY,20250915,175100,185.48,185.49,185.48,185.48
CHFJPY,20250915,175200,185.47,185.50,185.47,185.50
CHFJPY,20250915,175300,185.50,185.50,185.50,185.50
CHFJPY,20250915,175400,185.49,185.51,185.49,185.51
CHFJPY,20250915,175500,185.50,185.50,185.50,185.50
CHFJPY,20250915,175600,185.51,185.51,185.50,185.51
CHFJPY,20250915,175700,185.52,185.53,185.52,185.53
CHFJPY,20250915,175800,185.52,185.53,185.52,185.52
CHFJPY,20250915,175900,185.51,185.51,185.50,185.51
CHFJPY,20250915,180000,185.50,185.51,185.50,185.51
CHFJPY,20250915,180100,185.50,185.51,185.50,185.51
CHFJPY,20250915,180200,185.52,185.52,185.52,185.52
CHFJPY,20250915,180300,185.52,185.52,185.52,185.52
CHFJPY,20250915,180400,185.51,185.52,185.50,185.52
CHFJPY,20250915,180500,185.53,185.53,185.52,185.53
CHFJPY,20250915,180600,185.52,185.52,185.51,185.51
CHFJPY,20250915,180700,185.51,185.51,185.51,185.51
CHFJPY,20250915,180800,185.50,185.51,185.50,185.51
CHFJPY,20250915,180900,185.51,185.51,185.51,185.51
CHFJPY,20250915,181000,185.51,185.51,185.50,185.50
CHFJPY,20250915,181100,185.51,185.51,185.50,185.50
CHFJPY,20250915,181200,185.49,185.50,185.49,185.49
CHFJPY,20250915,181300,185.50,185.50,185.48,185.49
CHFJPY,20250915,181400,185.50,185.52,185.50,185.52
CHFJPY,20250915,181500,185.51,185.52,185.51,185.52
CHFJPY,20250915,181600,185.53,185.53,185.51,185.51
CHFJPY,20250915,181700,185.52,185.52,185.51,185.51
CHFJPY,20250915,181800,185.50,185.50,185.48,185.50
CHFJPY,20250915,181900,185.51,185.51,185.48,185.48
CHFJPY,20250915,182000,185.47,185.47,185.45,185.45
CHFJPY,20250915,182100,185.46,185.46,185.46,185.46
CHFJPY,20250915,182200,185.47,185.47,185.46,185.46
CHFJPY,20250915,182300,185.45,185.47,185.45,185.47
CHFJPY,20250915,182400,185.47,185.47,185.47,185.47
CHFJPY,20250915,182500,185.47,185.47,185.47,185.47
CHFJPY,20250915,182600,185.47,185.48,185.47,185.48
CHFJPY,20250915,182700,185.49,185.49,185.47,185.47
CHFJPY,20250915,182800,185.47,185.48,185.47,185.48
CHFJPY,20250915,182900,185.47,185.48,185.47,185.48
CHFJPY,20250915,183000,185.48,185.48,185.48,185.48
CHFJPY,20250915,183100,185.47,185.48,185.46,185.48
CHFJPY,20250915,183200,185.47,185.48,185.47,185.48
CHFJPY,20250915,183300,185.48,185.48,185.48,185.48
CHFJPY,20250915,183400,185.47,185.47,185.47,185.47
CHFJPY,20250915,183500,185.47,185.48,185.46,185.48
CHFJPY,20250915,183600,185.47,185.47,185.47,185.47
CHFJPY,20250915,183700,185.48,185.50,185.48,185.50
CHFJPY,20250915,183800,185.50,185.50,185.50,185.50
CHFJPY,20250915,183900,185.49,185.50,185.49,185.49
CHFJPY,20250915,184000,185.50,185.50,185.49,185.49
CHFJPY,20250915,184100,185.50,185.50,185.48,185.48
CHFJPY,20250915,184200,185.47,185.47,185.47,185.47
CHFJPY,20250915,184300,185.46,185.47,185.46,185.47
CHFJPY,20250915,184400,185.47,185.48,185.47,185.47
CHFJPY,20250915,184500,185.46,185.47,185.46,185.47
CHFJPY,20250915,184600,185.46,185.47,185.46,185.47
CHFJPY,20250915,184700,185.48,185.48,185.46,185.46
CHFJPY,20250915,184800,185.47,185.47,185.47,185.47
CHFJPY,20250915,184900,185.46,185.46,185.44,185.44
CHFJPY,20250915,185000,185.45,185.45,185.44,185.44
CHFJPY,20250915,185100,185.44,185.44,185.44,185.44
CHFJPY,20250915,185200,185.45,185.46,185.45,185.46
CHFJPY,20250915,185300,185.46,185.46,185.44,185.44
CHFJPY,20250915,185400,185.45,185.45,185.44,185.44
CHFJPY,20250915,185500,185.45,185.45,185.43,185.43
CHFJPY,20250915,185600,185.42,185.43,185.42,185.42
CHFJPY,20250915,185700,185.41,185.43,185.41,185.43
CHFJPY,20250915,185800,185.42,185.42,185.40,185.40
CHFJPY,20250915,185900,185.39,185.39,185.39,185.39
CHFJPY,20250915,190000,185.39,185.40,185.39,185.40
CHFJPY,20250915,190100,185.39,185.40,185.39,185.40
CHFJPY,20250915,190200,185.39,185.39,185.39,185.39
CHFJPY,20250915,190300,185.39,185.40,185.38,185.40
CHFJPY,20250915,190400,185.41,185.42,185.41,185.42
CHFJPY,20250915,190500,185.43,185.43,185.43,185.43
CHFJPY,20250915,190600,185.43,185.43,185.42,185.42
CHFJPY,20250915,190700,185.41,185.43,185.41,185.43
CHFJPY,20250915,190800,185.42,185.45,185.42,185.43
CHFJPY,20250915,190900,185.43,185.43,185.43,185.43
CHFJPY,20250915,191000,185.43,185.43,185.43,185.43
CHFJPY,20250915,191100,185.42,185.42,185.42,185.42
CHFJPY,20250915,191200,185.42,185.43,185.42,185.43
CHFJPY,20250915,191300,185.43,185.43,185.42,185.42
CHFJPY,20250915,191400,185.43,185.43,185.43,185.43
CHFJPY,20250915,191500,185.43,185.43,185.43,185.43
CHFJPY,20250915,191600,185.43,185.43,185.42,185.43
CHFJPY,20250915,191700,185.43,185.43,185.43,185.43
CHFJPY,20250915,191800,185.42,185.42,185.40,185.40
CHFJPY,20250915,191900,185.41,185.41,185.41,185.41
CHFJPY,20250915,192000,185.41,185.41,185.41,185.41
CHFJPY,20250915,192100,185.41,185.42,185.41,185.42
CHFJPY,20250915,192200,185.43,185.43,185.42,185.42
CHFJPY,20250915,192300,185.43,185.43,185.43,185.43
CHFJPY,20250915,192400,185.44,185.44,185.43,185.43
CHFJPY,20250915,192500,185.43,185.43,185.43,185.43
CHFJPY,20250915,192600,185.43,185.43,185.43,185.43
CHFJPY,20250915,192700,185.43,185.43,185.43,185.43
CHFJPY,20250915,192800,185.42,185.42,185.42,185.42
CHFJPY,20250915,192900,185.41,185.43,185.41,185.42
CHFJPY,20250915,193000,185.43,185.44,185.43,185.43
CHFJPY,20250915,193100,185.44,185.45,185.44,185.45
CHFJPY,20250915,193200,185.44,185.46,185.44,185.45
CHFJPY,20250915,193300,185.45,185.45,185.45,185.45
CHFJPY,20250915,193400,185.45,185.45,185.44,185.44
CHFJPY,20250915,193500,185.44,185.44,185.43,185.43
CHFJPY,20250915,193600,185.43,185.44,185.43,185.44
CHFJPY,20250915,193700,185.44,185.44,185.44,185.44
CHFJPY,20250915,193800,185.43,185.43,185.43,185.43
CHFJPY,20250915,193900,185.43,185.43,185.43,185.43
CHFJPY,20250915,194000,185.43,185.43,185.43,185.43
CHFJPY,20250915,194100,185.42,185.42,185.41,185.42
CHFJPY,20250915,194200,185.43,185.43,185.43,185.43
CHFJPY,20250915,194300,185.43,185.43,185.43,185.43
CHFJPY,20250915,194400,185.43,185.44,185.43,185.44
CHFJPY,20250915,194500,185.44,185.44,185.44,185.44
CHFJPY,20250915,194600,185.44,185.44,185.43,185.43
CHFJPY,20250915,194700,185.43,185.43,185.42,185.42
CHFJPY,20250915,194800,185.42,185.44,185.42,185.44
CHFJPY,20250915,194900,185.45,185.45,185.45,185.45
CHFJPY,20250915,195000,185.45,185.46,185.45,185.46
CHFJPY,20250915,195100,185.45,185.45,185.45,185.45
CHFJPY,20250915,195200,185.45,185.45,185.45,185.45
CHFJPY,20250915,195300,185.45,185.47,185.45,185.47
CHFJPY,20250915,195400,185.46,185.46,185.46,185.46
CHFJPY,20250915,195500,185.46,185.46,185.46,185.46
CHFJPY,20250915,195600,185.45,185.45,185.44,185.44
CHFJPY,20250915,195700,185.44,185.45,185.44,185.45
CHFJPY,20250915,195800,185.44,185.45,185.43,185.44
CHFJPY,20250915,195900,185.43,185.45,185.43,185.44
CHFJPY,20250915,200000,185.45,185.45,185.45,185.45
CHFJPY,20250915,200100,185.45,185.45,185.44,185.45
CHFJPY,20250915,200200,185.46,185.46,185.45,185.46
CHFJPY,20250915,200300,185.46,185.46,185.46,185.46
CHFJPY,20250915,200400,185.46,185.46,185.45,185.45
CHFJPY,20250915,200500,185.45,185.45,185.45,185.45
CHFJPY,20250915,200600,185.45,185.45,185.45,185.45
CHFJPY,20250915,200700,185.44,185.44,185.42,185.42
CHFJPY,20250915,200800,185.43,185.43,185.42,185.42
CHFJPY,20250915,200900,185.43,185.44,185.43,185.44
CHFJPY,20250915,201000,185.45,185.45,185.45,185.45
CHFJPY,20250915,201100,185.45,185.45,185.44,185.45
CHFJPY,20250915,201200,185.45,185.45,185.45,185.45
CHFJPY,20250915,201300,185.45,185.45,185.45,185.45
CHFJPY,20250915,201400,185.45,185.45,185.43,185.43
CHFJPY,20250915,201500,185.44,185.44,185.44,185.44
CHFJPY,20250915,201600,185.43,185.44,185.43,185.44
CHFJPY,20250915,201700,185.44,185.44,185.43,185.43
CHFJPY,20250915,201800,185.43,185.43,185.43,185.43
CHFJPY,20250915,201900,185.44,185.44,185.43,185.44
CHFJPY,20250915,202000,185.44,185.44,185.43,185.43
CHFJPY,20250915,202100,185.44,185.45,185.43,185.43
CHFJPY,20250915,202200,185.43,185.43,185.43,185.43
CHFJPY,20250915,202300,185.43,185.43,185.43,185.43
CHFJPY,20250915,202400,185.43,185.44,185.43,185.44
CHFJPY,20250915,202500,185.45,185.45,185.45,185.45
CHFJPY,20250915,202600,185.45,185.45,185.45,185.45
CHFJPY,20250915,202700,185.45,185.45,185.44,185.44
CHFJPY,20250915,202800,185.44,185.44,185.44,185.44
CHFJPY,20250915,202900,185.44,185.44,185.43,185.43
CHFJPY,20250915,203000,185.43,185.43,185.43,185.43
CHFJPY,20250915,203100,185.43,185.43,185.43,185.43
CHFJPY,20250915,203200,185.44,185.44,185.44,185.44
CHFJPY,20250915,203300,185.45,185.45,185.45,185.45
CHFJPY,20250915,203400,185.45,185.46,185.45,185.46
CHFJPY,20250915,203500,185.46,185.46,185.45,185.45
CHFJPY,20250915,203600,185.45,185.45,185.45,185.45
CHFJPY,20250915,203700,185.45,185.45,185.45,185.45
CHFJPY,20250915,203800,185.46,185.46,185.46,185.46
CHFJPY,20250915,203900,185.45,185.45,185.44,185.45
CHFJPY,20250915,204000,185.44,185.44,185.42,185.42
CHFJPY,20250915,204100,185.42,185.43,185.42,185.43
CHFJPY,20250915,204200,185.43,185.43,185.43,185.43
CHFJPY,20250915,204300,185.43,185.43,185.43,185.43
CHFJPY,20250915,204400,185.43,185.43,185.43,185.43
CHFJPY,20250915,204500,185.42,185.42,185.41,185.42
CHFJPY,20250915,204600,185.42,185.43,185.42,185.43
CHFJPY,20250915,204700,185.43,185.44,185.43,185.44
CHFJPY,20250915,204800,185.44,185.44,185.44,185.44
CHFJPY,20250915,204900,185.43,185.43,185.42,185.43
CHFJPY,20250915,205000,185.42,185.43,185.42,185.43
CHFJPY,20250915,205100,185.42,185.42,185.42,185.42
CHFJPY,20250915,205200,185.43,185.44,185.43,185.43
CHFJPY,20250915,205300,185.42,185.43,185.42,185.43
CHFJPY,20250915,205400,185.44,185.45,185.44,185.45
CHFJPY,20250915,205500,185.44,185.45,185.44,185.45
CHFJPY,20250915,205600,185.45,185.45,185.45,185.45
CHFJPY,20250915,205700,185.45,185.46,185.45,185.46
CHFJPY,20250915,205800,185.46,185.47,185.46,185.47
CHFJPY,20250915,205900,185.47,185.47,185.47,185.47
CHFJPY,20250915,210000,185.48,185.48,185.48,185.48
CHFJPY,20250915,210100,185.49,185.49,185.49,185.49
CHFJPY,20250915,210200,185.49,185.49,185.49,185.49
CHFJPY,20250915,210300,185.49,185.50,185.49,185.50
CHFJPY,20250915,210400,185.50,185.50,185.50,185.50
CHFJPY,20250915,210500,185.50,185.50,185.50,185.50
CHFJPY,20250915,210600,185.50,185.50,185.50,185.50
CHFJPY,20250915,210700,185.50,185.50,185.50,185.50
CHFJPY,20250915,210800,185.50,185.50,185.50,185.50
CHFJPY,20250915,210900,185.50,185.51,185.50,185.51
CHFJPY,20250915,211000,185.52,185.52,185.52,185.52
CHFJPY,20250915,211100,185.51,185.51,185.51,185.51
CHFJPY,20250915,211200,185.51,185.51,185.51,185.51
CHFJPY,20250915,211300,185.51,185.51,185.50,185.50
CHFJPY,20250915,211400,185.51,185.51,185.51,185.51
CHFJPY,20250915,211500,185.51,185.51,185.51,185.51
CHFJPY,20250915,211600,185.50,185.50,185.50,185.50
CHFJPY,20250915,211700,185.50,185.50,185.50,185.50
CHFJPY,20250915,211800,185.50,185.51,185.48,185.48
CHFJPY,20250915,211900,185.48,185.48,185.48,185.48
CHFJPY,20250915,212000,185.47,185.47,185.47,185.47
CHFJPY,20250915,212100,185.47,185.48,185.47,185.48
CHFJPY,20250915,212200,185.49,185.49,185.49,185.49
CHFJPY,20250915,212300,185.49,185.49,185.49,185.49
CHFJPY,20250915,212400,185.49,185.49,185.49,185.49
CHFJPY,20250915,212500,185.49,185.50,185.49,185.50
CHFJPY,20250915,212600,185.50,185.50,185.49,185.49
CHFJPY,20250915,212700,185.49,185.49,185.49,185.49
CHFJPY,20250915,212800,185.50,185.50,185.50,185.50
CHFJPY,20250915,212900,185.50,185.50,185.50,185.50
CHFJPY,20250915,213000,185.50,185.51,185.50,185.51
CHFJPY,20250915,213100,185.50,185.51,185.50,185.51
CHFJPY,20250915,213200,185.51,185.52,185.51,185.52
CHFJPY,20250915,213300,185.52,185.52,185.52,185.52
CHFJPY,20250915,213400,185.53,185.53,185.53,185.53
CHFJPY,20250915,213500,185.53,185.53,185.53,185.53
CHFJPY,20250915,213600,185.52,185.52,185.52,185.52
CHFJPY,20250915,213700,185.52,185.52,185.52,185.52
CHFJPY,20250915,213800,185.52,185.52,185.52,185.52
CHFJPY,20250915,213900,185.52,185.52,185.52,185.52
CHFJPY,20250915,214000,185.52,185.52,185.52,185.52
CHFJPY,20250915,214100,185.52,185.53,185.52,185.53
CHFJPY,20250915,214200,185.53,185.53,185.53,185.53
CHFJPY,20250915,214300,185.53,185.53,185.51,185.51
CHFJPY,20250915,214400,185.52,185.54,185.52,185.54
CHFJPY,20250915,214500,185.55,185.56,185.54,185.54
CHFJPY,20250915,214600,185.54,185.55,185.54,185.55
CHFJPY,20250915,214700,185.55,185.55,185.55,185.55
CHFJPY,20250915,214800,185.56,185.56,185.55,185.55
CHFJPY,20250915,214900,185.56,185.56,185.55,185.55
CHFJPY,20250915,215000,185.54,185.55,185.54,185.55
CHFJPY,20250915,215100,185.55,185.55,185.55,185.55
CHFJPY,20250915,215200,185.54,185.54,185.54,185.54
CHFJPY,20250915,215300,185.54,185.54,185.54,185.54
CHFJPY,20250915,215400,185.54,185.54,185.54,185.54
CHFJPY,20250915,215500,185.54,185.54,185.54,185.54
CHFJPY,20250915,215600,185.54,185.54,185.54,185.54
CHFJPY,20250915,215700,185.54,185.55,185.54,185.54
CHFJPY,20250915,215800,185.55,185.55,185.55,185.55
CHFJPY,20250915,215900,185.54,185.54,185.52,185.52
CHFJPY,20250915,220000,185.51,185.51,185.51,185.51
CHFJPY,20250915,220100,185.51,185.52,185.51,185.52
CHFJPY,20250915,220200,185.52,185.52,185.51,185.51
CHFJPY,20250915,220300,185.51,185.51,185.51,185.51
CHFJPY,20250915,220400,185.52,185.52,185.52,185.52
CHFJPY,20250915,220500,185.51,185.52,185.51,185.52
CHFJPY,20250915,220600,185.52,185.52,185.52,185.52
CHFJPY,20250915,220700,185.52,185.53,185.52,185.53
CHFJPY,20250915,220800,185.53,185.53,185.53,185.53
CHFJPY,20250915,220900,185.52,185.53,185.52,185.53
CHFJPY,20250915,221000,185.53,185.54,185.53,185.54
CHFJPY,20250915,221100,185.53,185.54,185.53,185.54
CHFJPY,20250915,221200,185.54,185.54,185.54,185.54
CHFJPY,20250915,221300,185.53,185.53,185.53,185.53
CHFJPY,20250915,221400,185.53,185.53,185.53,185.53
CHFJPY,20250915,221500,185.53,185.53,185.53,185.53
CHFJPY,20250915,221600,185.53,185.54,185.53,185.54
CHFJPY,20250915,221700,185.54,185.54,185.54,185.54
CHFJPY,20250915,221800,185.53,185.53,185.53,185.53
CHFJPY,20250915,221900,185.52,185.52,185.52,185.52
CHFJPY,20250915,222000,185.52,185.52,185.52,185.52
CHFJPY,20250915,222100,185.52,185.52,185.52,185.52
CHFJPY,20250915,222200,185.52,185.52,185.52,185.52
CHFJPY,20250915,222300,185.52,185.52,185.52,185.52
CHFJPY,20250915,222400,185.53,185.53,185.53,185.53
CHFJPY,20250915,222500,185.53,185.54,185.53,185.54
CHFJPY,20250915,222600,185.53,185.53,185.52,185.52
CHFJPY,20250915,222700,185.52,185.52,185.52,185.52
CHFJPY,20250915,222800,185.52,185.53,185.52,185.53
CHFJPY,20250915,222900,185.54,185.55,185.54,185.55
CHFJPY,20250915,223000,185.54,185.54,185.54,185.54
CHFJPY,20250915,223100,185.54,185.54,185.53,185.53
CHFJPY,20250915,223200,185.53,185.53,185.53,185.53
CHFJPY,20250915,223300,185.53,185.53,185.53,185.53
CHFJPY,20250915,223400,185.53,185.53,185.53,185.53
CHFJPY,20250915,223500,185.53,185.53,185.53,185.53
CHFJPY,20250915,223600,185.53,185.53,185.53,185.53
CHFJPY,20250915,223700,185.53,185.53,185.53,185.53
CHFJPY,20250915,223800,185.51,185.51,185.51,185.51
CHFJPY,20250915,223900,185.51,185.51,185.51,185.51
CHFJPY,20250915,224000,185.51,185.51,185.50,185.51
CHFJPY,20250915,224100,185.52,185.52,185.52,185.52
CHFJPY,20250915,224200,185.52,185.52,185.52,185.52
CHFJPY,20250915,224300,185.52,185.52,185.52,185.52
CHFJPY,20250915,224400,185.52,185.52,185.52,185.52
CHFJPY,20250915,224500,185.52,185.53,185.52,185.53
CHFJPY,20250915,224600,185.52,185.52,185.51,185.51
CHFJPY,20250915,224700,185.50,185.50,185.50,185.50
CHFJPY,20250915,224800,185.50,185.50,185.50,185.50
CHFJPY,20250915,224900,185.49,185.49,185.48,185.48
CHFJPY,20250915,225000,185.47,185.48,185.47,185.48
CHFJPY,20250915,225100,185.49,185.49,185.48,185.49
CHFJPY,20250915,225200,185.48,185.48,185.48,185.48
CHFJPY,20250915,225300,185.48,185.48,185.48,185.48
CHFJPY,20250915,225400,185.49,185.49,185.48,185.48
CHFJPY,20250915,225500,185.47,185.47,185.46,185.47
CHFJPY,20250915,225600,185.48,185.48,185.47,185.47
CHFJPY,20250915,225700,185.46,185.46,185.45,185.45
CHFJPY,20250915,225800,185.45,185.46,185.45,185.46
CHFJPY,20250915,225900,185.47,185.51,185.47,185.51
CHFJPY,20250915,230000,185.50,185.51,185.50,185.50
CHFJPY,20250915,230100,185.49,185.49,185.48,185.48
CHFJPY,20250915,230200,185.46,185.46,185.46,185.46
CHFJPY,20250915,230300,185.46,185.46,185.46,185.46
CHFJPY,20250915,230400,185.46,185.46,185.46,185.46
CHFJPY,20250915,230500,185.46,185.46,185.46,185.46
CHFJPY,20250915,230600,185.46,185.46,185.32,185.32
CHFJPY,20250915,230700,185.31,185.31,185.27,185.27
CHFJPY,20250915,230800,185.26,185.28,185.26,185.28
CHFJPY,20250915,230900,185.29,185.31,185.29,185.30
CHFJPY,20250915,231000,185.29,185.30,185.29,185.30
CHFJPY,20250915,231100,185.29,185.29,185.28,185.28
CHFJPY,20250915,231200,185.28,185.28,185.27,185.27
CHFJPY,20250915,231300,185.28,185.28,185.28,185.28
CHFJPY,20250915,231400,185.28,185.30,185.28,185.30
CHFJPY,20250915,231500,185.31,185.32,185.31,185.31
CHFJPY,20250915,231600,185.33,185.46,185.33,185.45
CHFJPY,20250915,231700,185.44,185.45,185.44,185.45
CHFJPY,20250915,231800,185.45,185.45,185.44,185.44
CHFJPY,20250915,231900,185.43,185.44,185.43,185.44
CHFJPY,20250915,232000,185.45,185.45,185.45,185.45
CHFJPY,20250915,232100,185.44,185.45,185.44,185.45
CHFJPY,20250915,232200,185.44,185.46,185.44,185.46
CHFJPY,20250915,232300,185.45,185.46,185.45,185.45
CHFJPY,20250915,232400,185.46,185.46,185.45,185.45
CHFJPY,20250915,232500,185.46,185.46,185.42,185.42
CHFJPY,20250915,232600,185.39,185.43,185.39,185.43
CHFJPY,20250915,232700,185.43,185.43,185.43,185.43
CHFJPY,20250915,232800,185.42,185.42,185.42,185.42
CHFJPY,20250915,232900,185.42,185.42,185.42,185.42
CHFJPY,20250915,233000,185.42,185.42,185.42,185.42
CHFJPY,20250915,233100,185.43,185.45,185.43,185.45
CHFJPY,20250915,233200,185.46,185.48,185.46,185.48
CHFJPY,20250915,233300,185.46,185.46,185.44,185.44
CHFJPY,20250915,233400,185.46,185.48,185.43,185.43
CHFJPY,20250915,233500,185.45,185.46,185.43,185.44
CHFJPY,20250915,233600,185.45,185.45,185.44,185.44
CHFJPY,20250915,233700,185.45,185.47,185.45,185.47
CHFJPY,20250915,233800,185.46,185.46,185.43,185.43
CHFJPY,20250915,233900,185.44,185.44,185.44,185.44
CHFJPY,20250915,234000,185.43,185.44,185.43,185.43
CHFJPY,20250915,234100,185.44,185.45,185.44,185.44
CHFJPY,20250915,234200,185.44,185.44,185.44,185.44
CHFJPY,20250915,234300,185.45,185.45,185.45,185.45
CHFJPY,20250915,234400,185.45,185.46,185.45,185.46
CHFJPY,20250915,234500,185.45,185.45,185.44,185.44
CHFJPY,20250915,234600,185.45,185.45,185.45,185.45
CHFJPY,20250915,234700,185.45,185.45,185.45,185.45
CHFJPY,20250915,234800,185.45,185.45,185.44,185.44
CHFJPY,20250915,234900,185.44,185.44,185.44,185.44
CHFJPY,20250915,235000,185.43,185.46,185.43,185.46
CHFJPY,20250915,235100,185.46,185.46,185.46,185.46
CHFJPY,20250915,235200,185.46,185.46,185.46,185.46
CHFJPY,20250915,235300,185.46,185.46,185.46,185.46
CHFJPY,20250915,235400,185.45,185.45,185.44,185.44
CHFJPY,20250915,235500,185.44,185.44,185.44,185.44
CHFJPY,20250915,235600,185.43,185.43,185.43,185.43
CHFJPY,20250915,235700,185.43,185.43,185.43,185.43
CHFJPY,20250915,235800,185.43,185.44,185.43,185.44
CHFJPY,20250915,235900,185.45,185.45,185.43,185.43
CHFJPY,20250916,000000,185.44,185.45,185.44,185.45
USDCAD,20250915,000100,1.3840,1.3841,1.3839,1.3839
USDCAD,20250915,000200,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,000300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,000400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,000500,1.3840,1.3842,1.3840,1.3842
USDCAD,20250915,000600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250915,000700,1.3841,1.3841,1.3840,1.3841
USDCAD,20250915,000800,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,000900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,001000,1.3840,1.3840,1.3838,1.3838
USDCAD,20250915,001100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,001200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,001300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,001400,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,001500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,001600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,001700,1.3837,1.3837,1.3836,1.3836
USDCAD,20250915,001800,1.3836,1.3837,1.3836,1.3837
USDCAD,20250915,001900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,002900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,003700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,003800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,003900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,004500,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,004600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,004700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,004800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,004900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,005800,1.3839,1.3839,1.3836,1.3836
USDCAD,20250915,005900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,010000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,010100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,010200,1.3835,1.3837,1.3835,1.3837
USDCAD,20250915,010300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,010400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250915,010500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,010600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,010700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,010800,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,010900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250915,011000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011500,1.3838,1.3839,1.3838,1.3838
USDCAD,20250915,011600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,011900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,012900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,013000,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,013100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,013200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,013300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,013400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,013500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,013600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,013700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,013800,1.3839,1.3839,1.3838,1.3838
USDCAD,20250915,013900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014200,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,014500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,014600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,014700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,014800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,014900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,015000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,015100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,015200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,015300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,015400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,015500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,015600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,015700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,015800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,015900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,020000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,020100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,020200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,020300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,020400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,020500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,020600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250915,020700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,020800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,020900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,021000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,021100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,021200,1.3840,1.3840,1.3838,1.3838
USDCAD,20250915,021300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,021400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,021500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,021600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,021700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,021800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,021900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,022000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,022100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,022200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,022300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,022400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,022500,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,022600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,022700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,022800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,022900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,023600,1.3842,1.3842,1.3841,1.3841
USDCAD,20250915,023700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,023800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,023900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,024000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,024100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,024200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,024300,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,024400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250915,024500,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,024600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,024700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,024800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,024900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,025000,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,025100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,025200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,025300,1.3842,1.3842,1.3841,1.3841
USDCAD,20250915,025400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,025500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,025600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,025700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,025800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,025900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,030000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,030100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,030200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,030300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,030400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,030500,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,030600,1.3839,1.3839,1.3838,1.3838
USDCAD,20250915,030700,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,030800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,030900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,031000,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,031100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,031200,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,031300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,031400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,031500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,031600,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,031700,1.3843,1.3843,1.3842,1.3843
USDCAD,20250915,031800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,031900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032100,1.3842,1.3842,1.3841,1.3842
USDCAD,20250915,032200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032500,1.3842,1.3843,1.3842,1.3843
USDCAD,20250915,032600,1.3843,1.3843,1.3842,1.3842
USDCAD,20250915,032700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,032900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,033000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,033100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,033200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,033300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,033400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,033500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,033600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,033700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,033800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,033900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,034000,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,034100,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,034200,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,034300,1.3840,1.3841,1.3840,1.3840
USDCAD,20250915,034400,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,034500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,034600,1.3841,1.3842,1.3841,1.3841
USDCAD,20250915,034700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,034800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,034900,1.3841,1.3841,1.3840,1.3841
USDCAD,20250915,035000,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,035100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,035200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,035300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,035400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,035500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,035600,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,035700,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,035800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,035900,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,040000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,040100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,040200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250915,040300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,040400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,040500,1.3842,1.3842,1.3841,1.3842
USDCAD,20250915,040600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,040700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,040800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,040900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041600,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041700,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,041900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,042000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,042100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250915,042200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042300,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042400,1.3843,1.3844,1.3843,1.3843
USDCAD,20250915,042500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,042900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043000,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043200,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250915,043400,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043500,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043600,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043700,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,043900,1.3843,1.3843,1.3843,1.3843
USDCAD,20250915,044000,1.3843,1.3843,1.3842,1.3842
USDCAD,20250915,044100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,044200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250915,044300,1.3842,1.3842,1.3841,1.3841
USDCAD,20250915,044400,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,044500,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,044600,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,044700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,044800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,044900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,045500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,045600,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,045700,1.3840,1.3841,1.3840,1.3841
USDCAD,20250915,045800,1.3841,1.3841,1.3841,1.3841
USDCAD,20250915,045900,1.3841,1.3841,1.3840,1.3840
USDCAD,20250915,050000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050300,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050400,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,050900,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,051000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051100,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,051200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,051300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250915,051400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,051900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052500,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052600,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,052700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,052800,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,052900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,053400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,053600,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,053700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,053800,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,053900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,054000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,054100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,054200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,054300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,054400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,054500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,054600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,054700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,054800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,054900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,055500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,055600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,055700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,055900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,060000,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,060100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,060200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,060300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,060400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,060500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,060600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,060700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,060800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,060900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,061100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,061200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,061900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,062000,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,062100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062400,1.3833,1.3833,1.3832,1.3833
USDCAD,20250915,062500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,062900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063300,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063400,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,063600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,063700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,063800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,063900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,064900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,065900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,070000,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,070100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,070200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,070300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,070400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,070500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,070600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,070700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,070800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,070900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,071000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,071100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,071200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,071300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,071400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,071500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,071600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,071700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,071800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,071900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,072000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,072100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,072200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,072300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,072900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,073000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,073100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,073200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,073300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,073400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,073500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,073600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,073700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,073800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,073900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,074900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,075600,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,075700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,075800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,075900,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,080000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,080100,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,080200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,080300,1.3835,1.3836,1.3835,1.3835
USDCAD,20250915,080400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,080500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,080600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,080700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,080800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,080900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,081000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,081100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,081200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,081300,1.3836,1.3837,1.3836,1.3837
USDCAD,20250915,081400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,081500,1.3836,1.3837,1.3836,1.3836
USDCAD,20250915,081600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,081700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250915,081800,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,081900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,082000,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,082100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,082200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,082300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,082400,1.3839,1.3839,1.3839,1.3839
USDCAD,20250915,082500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,082600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,082700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250915,082800,1.3839,1.3839,1.3838,1.3838
USDCAD,20250915,082900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,083000,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,083100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250915,083200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250915,083300,1.3838,1.3838,1.3837,1.3837
USDCAD,20250915,083400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,083500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,083600,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,083700,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,083800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,083900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,084000,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,084100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,084200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,084300,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,084400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,084500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,084600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,084700,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,084800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,084900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,085000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,085100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,085200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,085300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,085400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,085500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,085600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,085700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,085800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,085900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,090000,1.3835,1.3835,1.3834,1.3835
USDCAD,20250915,090100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,090200,1.3835,1.3837,1.3835,1.3837
USDCAD,20250915,090300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,090400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250915,090500,1.3837,1.3837,1.3835,1.3835
USDCAD,20250915,090600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,090700,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,090800,1.3836,1.3836,1.3834,1.3834
USDCAD,20250915,090900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,091000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,091100,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,091200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,091300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,091400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,091500,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,091600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,091700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,091800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250915,091900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,092000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,092100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,092200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,092300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,092400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,092500,1.3831,1.3832,1.3830,1.3830
USDCAD,20250915,092600,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,092700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,092800,1.3833,1.3834,1.3833,1.3833
USDCAD,20250915,092900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,093000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,093100,1.3833,1.3834,1.3833,1.3833
USDCAD,20250915,093200,1.3833,1.3833,1.3832,1.3832
USDCAD,20250915,093300,1.3832,1.3832,1.3830,1.3830
USDCAD,20250915,093400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,093500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,093600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,093700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,093800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,093900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,094000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,094100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250915,094200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,094300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,094400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,094500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,094600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,094700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250915,094800,1.3836,1.3836,1.3834,1.3834
USDCAD,20250915,094900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,095000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,095100,1.3836,1.3837,1.3836,1.3836
USDCAD,20250915,095200,1.3836,1.3837,1.3836,1.3836
USDCAD,20250915,095300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,095400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,095500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,095600,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,095700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,095800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,095900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,100000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,100100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,100200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,100300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,100400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,100500,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,100600,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,100700,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,100800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,100900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,101000,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,101100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,101200,1.3836,1.3837,1.3836,1.3836
USDCAD,20250915,101300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,101400,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,101500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250915,101600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,101700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,101800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,101900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,102000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,102100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,102200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,102300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250915,102400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,102500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,102600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,102700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250915,102800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,102900,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,103000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,103100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,103200,1.3832,1.3832,1.3831,1.3832
USDCAD,20250915,103300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,103400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,103500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,103600,1.3832,1.3833,1.3832,1.3832
USDCAD,20250915,103700,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,103800,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,103900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,104000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,104100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,104200,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,104300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,104400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,104500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,104600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,104700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,104800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,104900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,105000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,105100,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,105200,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,105300,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,105400,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,105500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,105600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250915,105700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250915,105800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,105900,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,110000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250915,110100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250915,110200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,110300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,110400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,110500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,110600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,110700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,110800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,110900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,111900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,112000,1.3829,1.3831,1.3829,1.3831
USDCAD,20250915,112100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250915,112200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,112300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,112400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,112500,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,112600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,112700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,112800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,112900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,113000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,113100,1.3831,1.3831,1.3829,1.3830
USDCAD,20250915,113200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,113300,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,113400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,113500,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,113600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,113700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,113800,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,113900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114100,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114200,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114400,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,114500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,114600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,114800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,114900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,115000,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,115100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,115200,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,115300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250915,115400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,115500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,115600,1.3830,1.3831,1.3830,1.3830
USDCAD,20250915,115700,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,115800,1.3831,1.3831,1.3830,1.3830
USDCAD,20250915,115900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,120000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,120100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,120200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,120300,1.3829,1.3829,1.3828,1.3828
USDCAD,20250915,120400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,120500,1.3828,1.3828,1.3827,1.3827
USDCAD,20250915,120600,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,120700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250915,120800,1.3826,1.3827,1.3826,1.3827
USDCAD,20250915,120900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,121000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250915,121100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250915,121200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,121300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,121400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,121500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250915,121600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250915,121700,1.3828,1.3828,1.3827,1.3827
USDCAD,20250915,121800,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,121900,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,122000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250915,122100,1.3826,1.3826,1.3826,1.3826
USDCAD,20250915,122200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250915,122300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250915,122400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250915,122500,1.3824,1.3824,1.3823,1.3823
USDCAD,20250915,122600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,122700,1.3823,1.3823,1.3821,1.3821
USDCAD,20250915,122800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,122900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,123000,1.3821,1.3821,1.3820,1.3821
USDCAD,20250915,123100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,123200,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,123300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,123400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,123500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,123600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,123700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,123800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,123900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,124000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,124100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250915,124200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124500,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,124600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,124900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250915,125200,1.3822,1.3823,1.3822,1.3823
USDCAD,20250915,125300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125600,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,125700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250915,125800,1.3824,1.3824,1.3823,1.3823
USDCAD,20250915,125900,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,130200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130500,1.3823,1.3824,1.3823,1.3824
USDCAD,20250915,130600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,130700,1.3824,1.3824,1.3823,1.3823
USDCAD,20250915,130800,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,130900,1.3822,1.3822,1.3821,1.3821
USDCAD,20250915,131000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,131100,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,131200,1.3821,1.3822,1.3821,1.3822
USDCAD,20250915,131300,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,131400,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,131500,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,131600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,131700,1.3821,1.3821,1.3820,1.3821
USDCAD,20250915,131800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,131900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,132000,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,132100,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,132200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,132300,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,132400,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,132500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,132600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,132700,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,132800,1.3820,1.3820,1.3819,1.3819
USDCAD,20250915,132900,1.3820,1.3820,1.3819,1.3819
USDCAD,20250915,133000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,133100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,133200,1.3819,1.3819,1.3818,1.3818
USDCAD,20250915,133300,1.3818,1.3818,1.3817,1.3817
USDCAD,20250915,133400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250915,133500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250915,133600,1.3818,1.3818,1.3817,1.3818
USDCAD,20250915,133700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250915,133800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,133900,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,134000,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,134100,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,134200,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,134300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,134400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250915,134500,1.3822,1.3823,1.3822,1.3823
USDCAD,20250915,134600,1.3823,1.3823,1.3821,1.3821
USDCAD,20250915,134700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,134800,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,134900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250915,135000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,135100,1.3822,1.3823,1.3822,1.3823
USDCAD,20250915,135200,1.3823,1.3824,1.3823,1.3824
USDCAD,20250915,135300,1.3824,1.3824,1.3823,1.3823
USDCAD,20250915,135400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,135500,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,135600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,135700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,135800,1.3823,1.3823,1.3822,1.3822
USDCAD,20250915,135900,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,140000,1.3822,1.3822,1.3821,1.3822
USDCAD,20250915,140100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250915,140200,1.3821,1.3821,1.3819,1.3819
USDCAD,20250915,140300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250915,140400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,140500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,140600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,140700,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,140800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,140900,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,141000,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,141100,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,141200,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,141300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,141400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,141500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,141600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250915,141700,1.3821,1.3821,1.3820,1.3820
USDCAD,20250915,141800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,141900,1.3819,1.3819,1.3818,1.3818
USDCAD,20250915,142000,1.3817,1.3818,1.3817,1.3818
USDCAD,20250915,142100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,142200,1.3819,1.3819,1.3818,1.3819
USDCAD,20250915,142300,1.3819,1.3819,1.3819,1.3819
USDCAD,20250915,142400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250915,142500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250915,142600,1.3817,1.3818,1.3817,1.3818
USDCAD,20250915,142700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250915,142800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250915,142900,1.3819,1.3820,1.3819,1.3819
USDCAD,20250915,143000,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,143100,1.3820,1.3820,1.3817,1.3817
USDCAD,20250915,143200,1.3816,1.3817,1.3816,1.3817
USDCAD,20250915,143300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250915,143400,1.3817,1.3817,1.3814,1.3814
USDCAD,20250915,143500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250915,143600,1.3815,1.3815,1.3813,1.3813
USDCAD,20250915,143700,1.3814,1.3816,1.3814,1.3816
USDCAD,20250915,143800,1.3816,1.3817,1.3815,1.3816
USDCAD,20250915,143900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250915,144000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250915,144100,1.3816,1.3817,1.3816,1.3817
USDCAD,20250915,144200,1.3818,1.3819,1.3818,1.3819
USDCAD,20250915,144300,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,144400,1.3821,1.3822,1.3821,1.3822
USDCAD,20250915,144500,1.3822,1.3822,1.3821,1.3821
USDCAD,20250915,144600,1.3821,1.3823,1.3821,1.3823
USDCAD,20250915,144700,1.3823,1.3823,1.3822,1.3822
USDCAD,20250915,144800,1.3822,1.3823,1.3822,1.3823
USDCAD,20250915,144900,1.3823,1.3823,1.3822,1.3823
USDCAD,20250915,145000,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,145100,1.3823,1.3824,1.3823,1.3823
USDCAD,20250915,145200,1.3823,1.3823,1.3822,1.3823
USDCAD,20250915,145300,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,145400,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,145500,1.3823,1.3823,1.3823,1.3823
USDCAD,20250915,145600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,145700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250915,145800,1.3825,1.3826,1.3824,1.3826
USDCAD,20250915,145900,1.3826,1.3826,1.3825,1.3825
USDCAD,20250915,150000,1.3825,1.3825,1.3823,1.3823
USDCAD,20250915,150100,1.3823,1.3823,1.3822,1.3822
USDCAD,20250915,150200,1.3822,1.3822,1.3821,1.3821
USDCAD,20250915,150300,1.3820,1.3821,1.3820,1.3820
USDCAD,20250915,150400,1.3819,1.3821,1.3819,1.3821
USDCAD,20250915,150500,1.3822,1.3823,1.3822,1.3822
USDCAD,20250915,150600,1.3822,1.3822,1.3822,1.3822
USDCAD,20250915,150700,1.3822,1.3824,1.3822,1.3824
USDCAD,20250915,150800,1.3824,1.3826,1.3824,1.3826
USDCAD,20250915,150900,1.3827,1.3828,1.3827,1.3827
USDCAD,20250915,151000,1.3827,1.3828,1.3827,1.3827
USDCAD,20250915,151100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250915,151200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250915,151300,1.3826,1.3826,1.3825,1.3825
USDCAD,20250915,151400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250915,151500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250915,151600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250915,151700,1.3826,1.3827,1.3826,1.3827
USDCAD,20250915,151800,1.3826,1.3828,1.3826,1.3827
USDCAD,20250915,151900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,152000,1.3828,1.3829,1.3827,1.3827
USDCAD,20250915,152100,1.3828,1.3828,1.3825,1.3826
USDCAD,20250915,152200,1.3826,1.3826,1.3825,1.3825
USDCAD,20250915,152300,1.3826,1.3827,1.3826,1.3827
USDCAD,20250915,152400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250915,152500,1.3826,1.3827,1.3826,1.3826
USDCAD,20250915,152600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250915,152700,1.3826,1.3828,1.3826,1.3828
USDCAD,20250915,152800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250915,152900,1.3827,1.3827,1.3826,1.3826
USDCAD,20250915,153000,1.3826,1.3826,1.3826,1.3826
USDCAD,20250915,153100,1.3826,1.3827,1.3826,1.3827
USDCAD,20250915,153200,1.3827,1.3828,1.3827,1.3828
USDCAD,20250915,153300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,153400,1.3828,1.3829,1.3828,1.3829
USDCAD,20250915,153500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,153600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,153700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250915,153800,1.3828,1.3829,1.3828,1.3829
USDCAD,20250915,153900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,154000,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,154100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,154200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,154300,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,154400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,154500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,154600,1.3830,1.3830,1.3829,1.3830
USDCAD,20250915,154700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,154800,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,154900,1.3829,1.3830,1.3829,1.3830
USDCAD,20250915,155000,1.3829,1.3831,1.3829,1.3831
USDCAD,20250915,155100,1.3831,1.3832,1.3831,1.3832
USDCAD,20250915,155200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,155300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,155400,1.3831,1.3833,1.3831,1.3833
USDCAD,20250915,155500,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,155600,1.3834,1.3834,1.3832,1.3832
USDCAD,20250915,155700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,155800,1.3831,1.3832,1.3831,1.3832
USDCAD,20250915,155900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250915,160000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,160100,1.3833,1.3835,1.3833,1.3834
USDCAD,20250915,160200,1.3835,1.3836,1.3835,1.3836
USDCAD,20250915,160300,1.3836,1.3838,1.3836,1.3837
USDCAD,20250915,160400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250915,160500,1.3837,1.3838,1.3837,1.3837
USDCAD,20250915,160600,1.3837,1.3839,1.3837,1.3839
USDCAD,20250915,160700,1.3838,1.3840,1.3838,1.3840
USDCAD,20250915,160800,1.3840,1.3840,1.3840,1.3840
USDCAD,20250915,160900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250915,161000,1.3840,1.3840,1.3838,1.3838
USDCAD,20250915,161100,1.3838,1.3838,1.3836,1.3836
USDCAD,20250915,161200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250915,161300,1.3836,1.3838,1.3836,1.3837
USDCAD,20250915,161400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250915,161500,1.3835,1.3835,1.3834,1.3834
USDCAD,20250915,161600,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,161700,1.3834,1.3835,1.3833,1.3834
USDCAD,20250915,161800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,161900,1.3833,1.3834,1.3833,1.3834
USDCAD,20250915,162000,1.3834,1.3834,1.3833,1.3834
USDCAD,20250915,162100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250915,162200,1.3832,1.3833,1.3832,1.3833
USDCAD,20250915,162300,1.3832,1.3832,1.3831,1.3831
USDCAD,20250915,162400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,162500,1.3831,1.3832,1.3831,1.3831
USDCAD,20250915,162600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,162700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,162800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,162900,1.3831,1.3831,1.3830,1.3831
USDCAD,20250915,163000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,163100,1.3832,1.3833,1.3830,1.3830
USDCAD,20250915,163200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,163300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250915,163400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,163500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,163600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250915,163700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250915,163800,1.3829,1.3830,1.3829,1.3829
USDCAD,20250915,163900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,164000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250915,164100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250915,164200,1.3831,1.3832,1.3831,1.3831
USDCAD,20250915,164300,1.3830,1.3830,1.3827,1.3827
USDCAD,20250915,164400,1.3828,1.3828,1.3826,1.3826
USDCAD,20250915,164500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250915,164600,1.3825,1.3825,1.3823,1.3823
USDCAD,20250915,164700,1.3823,1.3825,1.3823,1.3824
USDCAD,20250915,164800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250915,164900,1.3824,1.3824,1.3819,1.3819
USDCAD,20250915,165000,1.3819,1.3820,1.3819,1.3820
USDCAD,20250915,165100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250915,165200,1.3820,1.3820,1.3817,1.3817
USDCAD,20250915,165300,1.3817,1.3817,1.3815,1.3817
USDCAD,20250915,165400,1.3818,1.3819,1.3817,1.3817
USDCAD,20250915,165500,1.3816,1.3816,1.3808,1.3808
USDCAD,20250915,165600,1.3807,1.3810,1.3807,1.3808
USDCAD,20250915,165700,1.3807,1.3808,1.3806,1.3808
USDCAD,20250915,165800,1.3808,1.3808,1.3806,1.3806
USDCAD,20250915,165900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250915,170000,1.3805,1.3807,1.3805,1.3807
USDCAD,20250915,170100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250915,170200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250915,170300,1.3810,1.3811,1.3809,1.3810
USDCAD,20250915,170400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250915,170500,1.3810,1.3810,1.3809,1.3809
USDCAD,20250915,170600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250915,170700,1.3810,1.3810,1.3807,1.3807
USDCAD,20250915,170800,1.3807,1.3807,1.3805,1.3805
USDCAD,20250915,170900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250915,171000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250915,171100,1.3806,1.3806,1.3804,1.3804
USDCAD,20250915,171200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250915,171300,1.3805,1.3805,1.3804,1.3805
USDCAD,20250915,171400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250915,171500,1.3805,1.3807,1.3804,1.3805
USDCAD,20250915,171600,1.3805,1.3805,1.3803,1.3803
USDCAD,20250915,171700,1.3803,1.3805,1.3803,1.3805
USDCAD,20250915,171800,1.3805,1.3805,1.3803,1.3803
USDCAD,20250915,171900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250915,172000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172300,1.3804,1.3806,1.3804,1.3806
USDCAD,20250915,172400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250915,172500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250915,172900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250915,173000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,173100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,173200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250915,173300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,173400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,173500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,173600,1.3801,1.3802,1.3801,1.3801
USDCAD,20250915,173700,1.3801,1.3803,1.3801,1.3803
USDCAD,20250915,173800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250915,173900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,174000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250915,174100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250915,174200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,174300,1.3802,1.3803,1.3802,1.3803
USDCAD,20250915,174400,1.3803,1.3803,1.3802,1.3803
USDCAD,20250915,174500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250915,174600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250915,174700,1.3803,1.3803,1.3801,1.3801
USDCAD,20250915,174800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250915,174900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,175000,1.3802,1.3802,1.3799,1.3799
USDCAD,20250915,175100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,175200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,175300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250915,175400,1.3800,1.3800,1.3799,1.3799
USDCAD,20250915,175500,1.3799,1.3799,1.3798,1.3798
USDCAD,20250915,175600,1.3798,1.3798,1.3795,1.3795
USDCAD,20250915,175700,1.3795,1.3795,1.3793,1.3794
USDCAD,20250915,175800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250915,175900,1.3792,1.3797,1.3792,1.3797
USDCAD,20250915,180000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,180100,1.3796,1.3796,1.3795,1.3795
USDCAD,20250915,180200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250915,180300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250915,180400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250915,180500,1.3795,1.3796,1.3795,1.3795
USDCAD,20250915,180600,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,180700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250915,180800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250915,180900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250915,181000,1.3794,1.3794,1.3793,1.3793
USDCAD,20250915,181100,1.3793,1.3794,1.3793,1.3794
USDCAD,20250915,181200,1.3794,1.3796,1.3794,1.3796
USDCAD,20250915,181300,1.3796,1.3797,1.3796,1.3797
USDCAD,20250915,181400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250915,181500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,181600,1.3795,1.3795,1.3794,1.3794
USDCAD,20250915,181700,1.3795,1.3796,1.3795,1.3796
USDCAD,20250915,181800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250915,181900,1.3797,1.3799,1.3797,1.3799
USDCAD,20250915,182000,1.3799,1.3800,1.3798,1.3800
USDCAD,20250915,182100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250915,182200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250915,182300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250915,182400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250915,182500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250915,182600,1.3799,1.3801,1.3799,1.3801
USDCAD,20250915,182700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,182800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,182900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,183000,1.3801,1.3802,1.3801,1.3802
USDCAD,20250915,183100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,183200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250915,183300,1.3802,1.3802,1.3801,1.3801
USDCAD,20250915,183400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,183500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,183600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,183700,1.3801,1.3801,1.3799,1.3799
USDCAD,20250915,183800,1.3800,1.3800,1.3799,1.3800
USDCAD,20250915,183900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250915,184000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250915,184100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,184200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250915,184300,1.3800,1.3800,1.3799,1.3800
USDCAD,20250915,184400,1.3799,1.3799,1.3798,1.3798
USDCAD,20250915,184500,1.3798,1.3798,1.3797,1.3798
USDCAD,20250915,184600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,184700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,184800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,184900,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,185000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250915,185100,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,185200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,185300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,185400,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,185500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,185600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250915,185700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,185800,1.3799,1.3800,1.3799,1.3799
USDCAD,20250915,185900,1.3799,1.3799,1.3798,1.3799
USDCAD,20250915,190000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,190100,1.3798,1.3799,1.3798,1.3799
USDCAD,20250915,190200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,190300,1.3798,1.3799,1.3798,1.3799
USDCAD,20250915,190400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,190500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,190600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250915,190700,1.3798,1.3798,1.3796,1.3796
USDCAD,20250915,190800,1.3796,1.3796,1.3795,1.3795
USDCAD,20250915,190900,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,191000,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,191100,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,191200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250915,191300,1.3796,1.3796,1.3795,1.3796
USDCAD,20250915,191400,1.3796,1.3797,1.3796,1.3797
USDCAD,20250915,191500,1.3797,1.3798,1.3797,1.3798
USDCAD,20250915,191600,1.3799,1.3799,1.3798,1.3798
USDCAD,20250915,191700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,191800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,191900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,192000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250915,192100,1.3799,1.3799,1.3798,1.3799
USDCAD,20250915,192200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,192300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250915,192400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250915,192500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,192600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250915,192700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250915,192800,1.3799,1.3799,1.3798,1.3798
USDCAD,20250915,192900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250915,193000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250915,193100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250915,193200,1.3796,1.3796,1.3795,1.3795
USDCAD,20250915,193300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250915,193400,1.3795,1.3795,1.3794,1.3794
USDCAD,20250915,193500,1.3794,1.3794,1.3792,1.3792
USDCAD,20250915,193600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250915,193700,1.3793,1.3793,1.3792,1.3792
USDCAD,20250915,193800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250915,193900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250915,194000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250915,194100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250915,194200,1.3790,1.3790,1.3788,1.3789
USDCAD,20250915,194300,1.3788,1.3788,1.3785,1.3785
USDCAD,20250915,194400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250915,194500,1.3785,1.3786,1.3785,1.3786
USDCAD,20250915,194600,1.3786,1.3787,1.3785,1.3785
USDCAD,20250915,194700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250915,194800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250915,194900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250915,195000,1.3784,1.3784,1.3783,1.3783
USDCAD,20250915,195100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250915,195200,1.3781,1.3781,1.3778,1.3778
USDCAD,20250915,195300,1.3777,1.3778,1.3776,1.3778
USDCAD,20250915,195400,1.3778,1.3780,1.3778,1.3780
USDCAD,20250915,195500,1.3781,1.3782,1.3780,1.3780
USDCAD,20250915,195600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250915,195700,1.3781,1.3782,1.3781,1.3781
USDCAD,20250915,195800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250915,195900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250915,200000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250915,200100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250915,200200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250915,200300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,200400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,200500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250915,200600,1.3778,1.3780,1.3778,1.3780
USDCAD,20250915,200700,1.3780,1.3780,1.3778,1.3778
USDCAD,20250915,200800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250915,200900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250915,201000,1.3780,1.3781,1.3780,1.3780
USDCAD,20250915,201100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250915,201200,1.3779,1.3779,1.3776,1.3776
USDCAD,20250915,201300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,201400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,201500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250915,201600,1.3777,1.3777,1.3776,1.3777
USDCAD,20250915,201700,1.3777,1.3779,1.3777,1.3779
USDCAD,20250915,201800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250915,201900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250915,202000,1.3779,1.3779,1.3778,1.3778
USDCAD,20250915,202100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250915,202200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,202300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250915,202400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250915,202500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,202600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250915,202700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,202800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,202900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,203000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,203100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,203200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,203300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,203400,1.3775,1.3775,1.3771,1.3771
USDCAD,20250915,203500,1.3772,1.3772,1.3770,1.3770
USDCAD,20250915,203600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250915,203700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250915,203800,1.3770,1.3773,1.3770,1.3773
USDCAD,20250915,203900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,204000,1.3774,1.3774,1.3772,1.3773
USDCAD,20250915,204100,1.3772,1.3775,1.3772,1.3775
USDCAD,20250915,204200,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,204300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,204400,1.3775,1.3777,1.3775,1.3777
USDCAD,20250915,204500,1.3777,1.3777,1.3774,1.3775
USDCAD,20250915,204600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,204700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,204800,1.3777,1.3777,1.3775,1.3775
USDCAD,20250915,204900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,205000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,205100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,205200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250915,205300,1.3776,1.3776,1.3774,1.3774
USDCAD,20250915,205400,1.3775,1.3777,1.3775,1.3777
USDCAD,20250915,205500,1.3777,1.3777,1.3775,1.3775
USDCAD,20250915,205600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,205700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,205800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,205900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,210000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,210100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,210200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,210300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250915,210400,1.3773,1.3773,1.3772,1.3773
USDCAD,20250915,210500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,210600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,210700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,210800,1.3773,1.3774,1.3773,1.3773
USDCAD,20250915,210900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,211000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250915,211100,1.3771,1.3773,1.3771,1.3773
USDCAD,20250915,211200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250915,211300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,211400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,211500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,211600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,211700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,211800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,211900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,212000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,212100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250915,212200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,212300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250915,212400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,212500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,212600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,212700,1.3771,1.3771,1.3769,1.3769
USDCAD,20250915,212800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,212900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250915,213000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250915,213100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,213200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,213300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250915,213400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,213500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,213600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250915,213700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,213800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250915,213900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250915,214000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,214100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,214200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250915,214300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,214400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250915,214500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,214600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250915,214700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250915,214800,1.3771,1.3772,1.3771,1.3771
USDCAD,20250915,214900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,215000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,215100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,215200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,215300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250915,215400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250915,215500,1.3771,1.3772,1.3771,1.3771
USDCAD,20250915,215600,1.3770,1.3770,1.3769,1.3770
USDCAD,20250915,215700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250915,215800,1.3770,1.3770,1.3767,1.3767
USDCAD,20250915,215900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250915,220000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250915,220100,1.3768,1.3770,1.3768,1.3770
USDCAD,20250915,220200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250915,220300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,220400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250915,220500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250915,220600,1.3769,1.3770,1.3768,1.3768
USDCAD,20250915,220700,1.3769,1.3770,1.3768,1.3769
USDCAD,20250915,220800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250915,220900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,221000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,221100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250915,221200,1.3769,1.3769,1.3767,1.3767
USDCAD,20250915,221300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,221400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,221500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,221600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,221700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250915,221800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250915,221900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250915,222000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250915,222100,1.3766,1.3766,1.3765,1.3766
USDCAD,20250915,222200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250915,222300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250915,222400,1.3765,1.3766,1.3765,1.3766
USDCAD,20250915,222500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250915,222600,1.3769,1.3771,1.3769,1.3771
USDCAD,20250915,222700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,222800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,222900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250915,223000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,223100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250915,223200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,223300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,223400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,223500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250915,223600,1.3773,1.3775,1.3773,1.3775
USDCAD,20250915,223700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250915,223800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250915,223900,1.3778,1.3778,1.3775,1.3775
USDCAD,20250915,224000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,224100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,224200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,224300,1.3775,1.3775,1.3774,1.3775
USDCAD,20250915,224400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,224500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,224600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,224700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,224800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,224900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250915,225000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250915,225100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,225200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,225300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,225400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,225500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,225600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,225700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,225800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,225900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250915,230000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,230100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250915,230200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,230300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,230400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,230500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,230600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,230700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,230800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,230900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,231300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,231400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,231700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,231800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,231900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,232000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,232100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,232200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250915,232300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,232400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,232500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,232600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250915,232700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250915,232800,1.3775,1.3776,1.3775,1.3775
USDCAD,20250915,232900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250915,233000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250915,233100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,233200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,233300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250915,233400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,233500,1.3776,1.3776,1.3775,1.3776
USDCAD,20250915,233600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,233700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250915,233800,1.3776,1.3777,1.3776,1.3776
USDCAD,20250915,233900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,234000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,234100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,234200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,234300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250915,234400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250915,234500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250915,234600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250915,234700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250915,234800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250915,234900,1.3780,1.3780,1.3777,1.3777
USDCAD,20250915,235000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235100,1.3775,1.3778,1.3775,1.3777
USDCAD,20250915,235200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250915,235500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250915,235900,1.3777,1.3777,1.3776,1.3777
USDCAD,20250916,000000,1.3777,1.3777,1.3777,1.3777
EURCAD,20250915,000100,1.6234,1.6237,1.6234,1.6236
EURCAD,20250915,000200,1.6237,1.6237,1.6236,1.6237
EURCAD,20250915,000300,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,000400,1.6237,1.6237,1.6235,1.6235
EURCAD,20250915,000500,1.6236,1.6237,1.6236,1.6237
EURCAD,20250915,000600,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,000700,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,000800,1.6236,1.6236,1.6235,1.6235
EURCAD,20250915,000900,1.6235,1.6236,1.6235,1.6236
EURCAD,20250915,001000,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,001100,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,001200,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,001300,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,001400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,001500,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,001600,1.6236,1.6236,1.6235,1.6235
EURCAD,20250915,001700,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,001800,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,001900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,002000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,002100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,002800,1.6235,1.6235,1.6234,1.6235
EURCAD,20250915,002900,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,003000,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,003100,1.6234,1.6234,1.6233,1.6233
EURCAD,20250915,003200,1.6234,1.6234,1.6233,1.6233
EURCAD,20250915,003300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003400,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003800,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,003900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,004000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,004100,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,004200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,004300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,004400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,004500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,004600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,004700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,004800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,004900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,005000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,005100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,005200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,005300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,005400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,005500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,005600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,005700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,005800,1.6229,1.6229,1.6227,1.6227
EURCAD,20250915,005900,1.6226,1.6227,1.6226,1.6226
EURCAD,20250915,010000,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,010100,1.6226,1.6227,1.6225,1.6225
EURCAD,20250915,010200,1.6226,1.6229,1.6226,1.6229
EURCAD,20250915,010300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,010400,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,010500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,010600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,010700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,010800,1.6230,1.6230,1.6228,1.6229
EURCAD,20250915,010900,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,011000,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,011100,1.6228,1.6229,1.6228,1.6229
EURCAD,20250915,011200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,011300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,011400,1.6228,1.6228,1.6227,1.6227
EURCAD,20250915,011500,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,011600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,011700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,011800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,011900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,012000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,012100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250915,012200,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,012300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,012400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,012500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,012600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,012700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,012800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,012900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013300,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,013400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,013700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,013800,1.6226,1.6227,1.6226,1.6226
EURCAD,20250915,013900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,014000,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,014100,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,014200,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,014300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,014400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,014500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,014600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,014700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,014800,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,014900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,015000,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,015100,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,015200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,015300,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,015400,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,015500,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,015600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,015700,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,015800,1.6224,1.6225,1.6224,1.6225
EURCAD,20250915,015900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,020000,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,020100,1.6224,1.6226,1.6224,1.6226
EURCAD,20250915,020200,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,020300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,020400,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,020500,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,020600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,020700,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,020800,1.6224,1.6225,1.6224,1.6225
EURCAD,20250915,020900,1.6224,1.6224,1.6223,1.6223
EURCAD,20250915,021000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,021100,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,021200,1.6224,1.6226,1.6224,1.6226
EURCAD,20250915,021300,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,021400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,021500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,021600,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,021700,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,021800,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,021900,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,022000,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,022100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,022200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,022300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,022400,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,022500,1.6225,1.6225,1.6224,1.6225
EURCAD,20250915,022600,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,022700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,022800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,022900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023100,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,023200,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,023300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023400,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,023500,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,023600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,023900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,024000,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,024100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,024200,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,024300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,024400,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,024500,1.6227,1.6228,1.6227,1.6228
EURCAD,20250915,024600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,024700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,024800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,024900,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,025000,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,025100,1.6224,1.6225,1.6224,1.6225
EURCAD,20250915,025200,1.6224,1.6225,1.6224,1.6225
EURCAD,20250915,025300,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,025400,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,025500,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,025600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,025700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,025800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,025900,1.6227,1.6228,1.6227,1.6228
EURCAD,20250915,030000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,030100,1.6229,1.6229,1.6227,1.6227
EURCAD,20250915,030200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,030300,1.6228,1.6228,1.6226,1.6226
EURCAD,20250915,030400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,030500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,030600,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,030700,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,030800,1.6226,1.6228,1.6226,1.6228
EURCAD,20250915,030900,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,031000,1.6225,1.6225,1.6224,1.6225
EURCAD,20250915,031100,1.6224,1.6226,1.6224,1.6226
EURCAD,20250915,031200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,031300,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,031400,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,031500,1.6226,1.6227,1.6226,1.6227
EURCAD,20250915,031600,1.6228,1.6229,1.6228,1.6229
EURCAD,20250915,031700,1.6230,1.6231,1.6230,1.6230
EURCAD,20250915,031800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,031900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,032000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,032100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,032200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,032300,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,032400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,032500,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,032600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,032700,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,032800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,032900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,033000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,033100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,033200,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,033300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,033400,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,033500,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,033600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,033700,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,033800,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,033900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,034000,1.6232,1.6232,1.6231,1.6232
EURCAD,20250915,034100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,034200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,034300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,034400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,034500,1.6231,1.6231,1.6230,1.6231
EURCAD,20250915,034600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,034700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,034800,1.6230,1.6230,1.6229,1.6230
EURCAD,20250915,034900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,035000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,035100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,035200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,035300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,035400,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,035500,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,035600,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,035700,1.6233,1.6234,1.6233,1.6233
EURCAD,20250915,035800,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,035900,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,040000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,040100,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,040200,1.6231,1.6232,1.6231,1.6231
EURCAD,20250915,040300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,040400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,040500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,040600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,040700,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,040800,1.6233,1.6233,1.6232,1.6232
EURCAD,20250915,040900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,041000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,041100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,041900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042300,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,042400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,042500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042700,1.6231,1.6231,1.6230,1.6231
EURCAD,20250915,042800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,042900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,043000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,043100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,043200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,043300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,043400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,043500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,043600,1.6231,1.6233,1.6231,1.6233
EURCAD,20250915,043700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,043800,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,043900,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,044000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,044100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,044200,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,044300,1.6230,1.6231,1.6230,1.6230
EURCAD,20250915,044400,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,044500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,044600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,044700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,044800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,044900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,045400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,045600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,045700,1.6231,1.6231,1.6230,1.6231
EURCAD,20250915,045800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,045900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,050900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,051000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,051100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,051200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,051300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,051400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,051500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,051600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,051700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,051800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,051900,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,052000,1.6229,1.6231,1.6229,1.6231
EURCAD,20250915,052100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,052200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,052300,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,052400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,052500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,052600,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,052700,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,052800,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,052900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,053000,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,053100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,053200,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,053300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,053400,1.6232,1.6232,1.6230,1.6230
EURCAD,20250915,053500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,053600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,053700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,053800,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,053900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,054000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,054100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,054200,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,054300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,054400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,054500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,054600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,054700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,054800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,054900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,055000,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,055100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,055200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,055300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,055400,1.6230,1.6232,1.6230,1.6232
EURCAD,20250915,055500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,055600,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,055700,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,055800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,055900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,060000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,060100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,060200,1.6228,1.6229,1.6228,1.6229
EURCAD,20250915,060300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,060400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,060500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,060600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,060700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,060800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,060900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061300,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061500,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,061900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,062000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,062100,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,062200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,062300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,062400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,062500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,062600,1.6231,1.6232,1.6231,1.6231
EURCAD,20250915,062700,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,062800,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,062900,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,063000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,063100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,063200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,063300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,063400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,063500,1.6229,1.6229,1.6228,1.6228
EURCAD,20250915,063600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,063700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,063800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,063900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,064000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,064100,1.6228,1.6228,1.6227,1.6227
EURCAD,20250915,064200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,064300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064700,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064800,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,064900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,065000,1.6229,1.6229,1.6228,1.6229
EURCAD,20250915,065100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,065200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,065300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,065400,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,065500,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,065600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,065700,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,065800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,065900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,070000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,070100,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,070200,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,070300,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,070400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,070500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,070600,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,070700,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,070800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,070900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,071000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,071100,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,071200,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,071300,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,071400,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,071500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,071600,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,071700,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,071800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,071900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,072000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,072100,1.6230,1.6230,1.6228,1.6228
EURCAD,20250915,072200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072400,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072700,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072800,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,072900,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,073000,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,073100,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,073200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,073300,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,073400,1.6227,1.6228,1.6227,1.6228
EURCAD,20250915,073500,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,073600,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,073700,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,073800,1.6227,1.6227,1.6226,1.6227
EURCAD,20250915,073900,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,074000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,074100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,074200,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,074300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,074400,1.6227,1.6227,1.6226,1.6226
EURCAD,20250915,074500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,074600,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,074700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,074800,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,074900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,075000,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,075100,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,075200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,075300,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,075400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,075500,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,075600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,075700,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,075800,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,075900,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,080000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,080100,1.6226,1.6226,1.6225,1.6226
EURCAD,20250915,080200,1.6226,1.6227,1.6226,1.6226
EURCAD,20250915,080300,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,080400,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,080500,1.6224,1.6224,1.6223,1.6223
EURCAD,20250915,080600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,080700,1.6224,1.6224,1.6223,1.6224
EURCAD,20250915,080800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,080900,1.6223,1.6226,1.6223,1.6225
EURCAD,20250915,081000,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,081100,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,081200,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,081300,1.6224,1.6226,1.6224,1.6226
EURCAD,20250915,081400,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,081500,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,081600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,081700,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,081800,1.6222,1.6223,1.6222,1.6222
EURCAD,20250915,081900,1.6222,1.6222,1.6221,1.6221
EURCAD,20250915,082000,1.6220,1.6221,1.6220,1.6221
EURCAD,20250915,082100,1.6220,1.6220,1.6220,1.6220
EURCAD,20250915,082200,1.6219,1.6219,1.6219,1.6219
EURCAD,20250915,082300,1.6218,1.6219,1.6218,1.6218
EURCAD,20250915,082400,1.6219,1.6219,1.6219,1.6219
EURCAD,20250915,082500,1.6219,1.6219,1.6218,1.6218
EURCAD,20250915,082600,1.6219,1.6219,1.6217,1.6217
EURCAD,20250915,082700,1.6216,1.6217,1.6216,1.6217
EURCAD,20250915,082800,1.6216,1.6217,1.6216,1.6216
EURCAD,20250915,082900,1.6217,1.6217,1.6216,1.6216
EURCAD,20250915,083000,1.6215,1.6215,1.6215,1.6215
EURCAD,20250915,083100,1.6214,1.6214,1.6213,1.6213
EURCAD,20250915,083200,1.6212,1.6213,1.6212,1.6213
EURCAD,20250915,083300,1.6214,1.6214,1.6212,1.6212
EURCAD,20250915,083400,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,083500,1.6211,1.6212,1.6211,1.6212
EURCAD,20250915,083600,1.6213,1.6214,1.6213,1.6213
EURCAD,20250915,083700,1.6212,1.6213,1.6212,1.6213
EURCAD,20250915,083800,1.6212,1.6213,1.6212,1.6212
EURCAD,20250915,083900,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,084000,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,084100,1.6211,1.6212,1.6211,1.6212
EURCAD,20250915,084200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,084300,1.6212,1.6212,1.6211,1.6211
EURCAD,20250915,084400,1.6211,1.6212,1.6211,1.6212
EURCAD,20250915,084500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,084600,1.6213,1.6213,1.6213,1.6213
EURCAD,20250915,084700,1.6214,1.6216,1.6214,1.6214
EURCAD,20250915,084800,1.6213,1.6214,1.6213,1.6214
EURCAD,20250915,084900,1.6215,1.6215,1.6215,1.6215
EURCAD,20250915,085000,1.6216,1.6217,1.6216,1.6217
EURCAD,20250915,085100,1.6218,1.6219,1.6218,1.6219
EURCAD,20250915,085200,1.6220,1.6221,1.6220,1.6221
EURCAD,20250915,085300,1.6221,1.6221,1.6221,1.6221
EURCAD,20250915,085400,1.6220,1.6221,1.6220,1.6221
EURCAD,20250915,085500,1.6221,1.6221,1.6221,1.6221
EURCAD,20250915,085600,1.6220,1.6220,1.6219,1.6219
EURCAD,20250915,085700,1.6219,1.6219,1.6219,1.6219
EURCAD,20250915,085800,1.6220,1.6220,1.6219,1.6220
EURCAD,20250915,085900,1.6219,1.6221,1.6219,1.6221
EURCAD,20250915,090000,1.6221,1.6221,1.6221,1.6221
EURCAD,20250915,090100,1.6220,1.6223,1.6219,1.6223
EURCAD,20250915,090200,1.6222,1.6224,1.6222,1.6224
EURCAD,20250915,090300,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,090400,1.6225,1.6226,1.6225,1.6225
EURCAD,20250915,090500,1.6226,1.6226,1.6224,1.6226
EURCAD,20250915,090600,1.6225,1.6225,1.6223,1.6223
EURCAD,20250915,090700,1.6224,1.6226,1.6224,1.6226
EURCAD,20250915,090800,1.6226,1.6228,1.6226,1.6228
EURCAD,20250915,090900,1.6229,1.6230,1.6228,1.6230
EURCAD,20250915,091000,1.6231,1.6231,1.6230,1.6231
EURCAD,20250915,091100,1.6230,1.6232,1.6230,1.6232
EURCAD,20250915,091200,1.6233,1.6235,1.6233,1.6233
EURCAD,20250915,091300,1.6232,1.6232,1.6231,1.6232
EURCAD,20250915,091400,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,091500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,091600,1.6231,1.6233,1.6231,1.6232
EURCAD,20250915,091700,1.6233,1.6233,1.6232,1.6232
EURCAD,20250915,091800,1.6233,1.6234,1.6233,1.6233
EURCAD,20250915,091900,1.6232,1.6233,1.6231,1.6233
EURCAD,20250915,092000,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,092100,1.6232,1.6232,1.6231,1.6231
EURCAD,20250915,092200,1.6232,1.6233,1.6232,1.6232
EURCAD,20250915,092300,1.6232,1.6233,1.6232,1.6232
EURCAD,20250915,092400,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,092500,1.6233,1.6233,1.6232,1.6232
EURCAD,20250915,092600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,092700,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,092800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,092900,1.6235,1.6235,1.6234,1.6235
EURCAD,20250915,093000,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,093100,1.6235,1.6236,1.6235,1.6235
EURCAD,20250915,093200,1.6236,1.6236,1.6235,1.6235
EURCAD,20250915,093300,1.6234,1.6237,1.6234,1.6237
EURCAD,20250915,093400,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,093500,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,093600,1.6238,1.6239,1.6238,1.6238
EURCAD,20250915,093700,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,093800,1.6239,1.6240,1.6239,1.6240
EURCAD,20250915,093900,1.6240,1.6240,1.6240,1.6240
EURCAD,20250915,094000,1.6240,1.6240,1.6240,1.6240
EURCAD,20250915,094100,1.6241,1.6241,1.6240,1.6240
EURCAD,20250915,094200,1.6241,1.6242,1.6241,1.6241
EURCAD,20250915,094300,1.6241,1.6241,1.6240,1.6240
EURCAD,20250915,094400,1.6239,1.6239,1.6237,1.6238
EURCAD,20250915,094500,1.6239,1.6240,1.6237,1.6237
EURCAD,20250915,094600,1.6236,1.6236,1.6234,1.6234
EURCAD,20250915,094700,1.6233,1.6233,1.6230,1.6231
EURCAD,20250915,094800,1.6232,1.6236,1.6232,1.6234
EURCAD,20250915,094900,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,095000,1.6233,1.6234,1.6231,1.6231
EURCAD,20250915,095100,1.6232,1.6232,1.6231,1.6232
EURCAD,20250915,095200,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,095300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,095400,1.6233,1.6233,1.6232,1.6232
EURCAD,20250915,095500,1.6233,1.6233,1.6231,1.6232
EURCAD,20250915,095600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,095700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,095800,1.6234,1.6234,1.6233,1.6233
EURCAD,20250915,095900,1.6232,1.6234,1.6232,1.6234
EURCAD,20250915,100000,1.6233,1.6233,1.6232,1.6233
EURCAD,20250915,100100,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,100200,1.6232,1.6233,1.6231,1.6231
EURCAD,20250915,100300,1.6232,1.6233,1.6232,1.6232
EURCAD,20250915,100400,1.6233,1.6233,1.6231,1.6233
EURCAD,20250915,100500,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,100600,1.6234,1.6234,1.6233,1.6234
EURCAD,20250915,100700,1.6235,1.6235,1.6233,1.6233
EURCAD,20250915,100800,1.6232,1.6232,1.6230,1.6230
EURCAD,20250915,100900,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,101000,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,101100,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,101200,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,101300,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,101400,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,101500,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,101600,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,101700,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,101800,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,101900,1.6236,1.6236,1.6235,1.6235
EURCAD,20250915,102000,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,102100,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,102200,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,102300,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,102400,1.6239,1.6242,1.6239,1.6240
EURCAD,20250915,102500,1.6241,1.6241,1.6240,1.6240
EURCAD,20250915,102600,1.6239,1.6239,1.6239,1.6239
EURCAD,20250915,102700,1.6239,1.6239,1.6237,1.6237
EURCAD,20250915,102800,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,102900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,103000,1.6235,1.6236,1.6235,1.6236
EURCAD,20250915,103100,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,103200,1.6235,1.6238,1.6235,1.6237
EURCAD,20250915,103300,1.6236,1.6237,1.6236,1.6237
EURCAD,20250915,103400,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,103500,1.6235,1.6235,1.6233,1.6234
EURCAD,20250915,103600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,103700,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,103800,1.6232,1.6232,1.6231,1.6232
EURCAD,20250915,103900,1.6233,1.6233,1.6232,1.6232
EURCAD,20250915,104000,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,104100,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,104200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,104300,1.6228,1.6228,1.6227,1.6228
EURCAD,20250915,104400,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,104500,1.6229,1.6230,1.6228,1.6230
EURCAD,20250915,104600,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,104700,1.6229,1.6230,1.6228,1.6230
EURCAD,20250915,104800,1.6231,1.6233,1.6231,1.6233
EURCAD,20250915,104900,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,105000,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,105100,1.6232,1.6234,1.6232,1.6234
EURCAD,20250915,105200,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,105300,1.6238,1.6238,1.6237,1.6237
EURCAD,20250915,105400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,105500,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,105600,1.6238,1.6239,1.6237,1.6239
EURCAD,20250915,105700,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,105800,1.6237,1.6237,1.6235,1.6235
EURCAD,20250915,105900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,110000,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,110100,1.6234,1.6234,1.6234,1.6234
EURCAD,20250915,110200,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,110300,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,110400,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,110500,1.6235,1.6235,1.6233,1.6233
EURCAD,20250915,110600,1.6234,1.6234,1.6233,1.6234
EURCAD,20250915,110700,1.6233,1.6233,1.6232,1.6233
EURCAD,20250915,110800,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,110900,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,111000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,111100,1.6235,1.6236,1.6235,1.6235
EURCAD,20250915,111200,1.6234,1.6234,1.6233,1.6233
EURCAD,20250915,111300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,111400,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,111500,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,111600,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,111700,1.6235,1.6235,1.6234,1.6235
EURCAD,20250915,111800,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,111900,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,112000,1.6236,1.6238,1.6236,1.6238
EURCAD,20250915,112100,1.6237,1.6237,1.6236,1.6237
EURCAD,20250915,112200,1.6238,1.6239,1.6237,1.6239
EURCAD,20250915,112300,1.6238,1.6240,1.6238,1.6240
EURCAD,20250915,112400,1.6241,1.6242,1.6240,1.6241
EURCAD,20250915,112500,1.6240,1.6240,1.6240,1.6240
EURCAD,20250915,112600,1.6240,1.6241,1.6240,1.6241
EURCAD,20250915,112700,1.6242,1.6245,1.6242,1.6245
EURCAD,20250915,112800,1.6244,1.6244,1.6244,1.6244
EURCAD,20250915,112900,1.6244,1.6245,1.6244,1.6244
EURCAD,20250915,113000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250915,113100,1.6246,1.6249,1.6246,1.6248
EURCAD,20250915,113200,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,113300,1.6247,1.6247,1.6246,1.6246
EURCAD,20250915,113400,1.6246,1.6248,1.6246,1.6248
EURCAD,20250915,113500,1.6247,1.6248,1.6247,1.6247
EURCAD,20250915,113600,1.6248,1.6248,1.6247,1.6248
EURCAD,20250915,113700,1.6249,1.6250,1.6249,1.6249
EURCAD,20250915,113800,1.6248,1.6248,1.6246,1.6246
EURCAD,20250915,113900,1.6247,1.6247,1.6245,1.6245
EURCAD,20250915,114000,1.6244,1.6245,1.6244,1.6245
EURCAD,20250915,114100,1.6245,1.6245,1.6244,1.6245
EURCAD,20250915,114200,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,114300,1.6245,1.6245,1.6245,1.6245
EURCAD,20250915,114400,1.6244,1.6245,1.6244,1.6245
EURCAD,20250915,114500,1.6245,1.6246,1.6245,1.6246
EURCAD,20250915,114600,1.6246,1.6246,1.6245,1.6246
EURCAD,20250915,114700,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,114800,1.6245,1.6245,1.6244,1.6245
EURCAD,20250915,114900,1.6246,1.6246,1.6245,1.6245
EURCAD,20250915,115000,1.6244,1.6244,1.6244,1.6244
EURCAD,20250915,115100,1.6244,1.6244,1.6244,1.6244
EURCAD,20250915,115200,1.6244,1.6246,1.6243,1.6246
EURCAD,20250915,115300,1.6245,1.6245,1.6245,1.6245
EURCAD,20250915,115400,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,115500,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,115600,1.6245,1.6245,1.6244,1.6244
EURCAD,20250915,115700,1.6244,1.6246,1.6244,1.6246
EURCAD,20250915,115800,1.6245,1.6246,1.6244,1.6244
EURCAD,20250915,115900,1.6245,1.6246,1.6245,1.6245
EURCAD,20250915,120000,1.6244,1.6245,1.6244,1.6244
EURCAD,20250915,120100,1.6245,1.6247,1.6244,1.6247
EURCAD,20250915,120200,1.6246,1.6247,1.6246,1.6247
EURCAD,20250915,120300,1.6248,1.6248,1.6246,1.6246
EURCAD,20250915,120400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,120500,1.6247,1.6250,1.6247,1.6250
EURCAD,20250915,120600,1.6251,1.6251,1.6249,1.6249
EURCAD,20250915,120700,1.6249,1.6249,1.6248,1.6248
EURCAD,20250915,120800,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,120900,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,121000,1.6247,1.6248,1.6247,1.6247
EURCAD,20250915,121100,1.6246,1.6247,1.6246,1.6247
EURCAD,20250915,121200,1.6247,1.6247,1.6246,1.6246
EURCAD,20250915,121300,1.6245,1.6245,1.6245,1.6245
EURCAD,20250915,121400,1.6245,1.6246,1.6245,1.6246
EURCAD,20250915,121500,1.6247,1.6249,1.6247,1.6249
EURCAD,20250915,121600,1.6248,1.6248,1.6246,1.6246
EURCAD,20250915,121700,1.6247,1.6249,1.6247,1.6249
EURCAD,20250915,121800,1.6250,1.6250,1.6250,1.6250
EURCAD,20250915,121900,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,122000,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,122100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,122200,1.6250,1.6252,1.6250,1.6252
EURCAD,20250915,122300,1.6251,1.6251,1.6250,1.6250
EURCAD,20250915,122400,1.6251,1.6253,1.6251,1.6253
EURCAD,20250915,122500,1.6254,1.6254,1.6253,1.6253
EURCAD,20250915,122600,1.6254,1.6254,1.6253,1.6253
EURCAD,20250915,122700,1.6254,1.6254,1.6253,1.6254
EURCAD,20250915,122800,1.6254,1.6254,1.6254,1.6254
EURCAD,20250915,122900,1.6255,1.6255,1.6255,1.6255
EURCAD,20250915,123000,1.6254,1.6254,1.6252,1.6252
EURCAD,20250915,123100,1.6251,1.6254,1.6251,1.6254
EURCAD,20250915,123200,1.6255,1.6255,1.6255,1.6255
EURCAD,20250915,123300,1.6254,1.6254,1.6253,1.6253
EURCAD,20250915,123400,1.6254,1.6255,1.6254,1.6255
EURCAD,20250915,123500,1.6255,1.6255,1.6255,1.6255
EURCAD,20250915,123600,1.6254,1.6254,1.6251,1.6251
EURCAD,20250915,123700,1.6251,1.6251,1.6251,1.6251
EURCAD,20250915,123800,1.6251,1.6251,1.6251,1.6251
EURCAD,20250915,123900,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,124000,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,124100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,124200,1.6250,1.6250,1.6250,1.6250
EURCAD,20250915,124300,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,124400,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,124500,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,124600,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,124700,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,124800,1.6248,1.6249,1.6248,1.6249
EURCAD,20250915,124900,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,125000,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,125100,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,125200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,125300,1.6247,1.6248,1.6247,1.6247
EURCAD,20250915,125400,1.6247,1.6247,1.6246,1.6246
EURCAD,20250915,125500,1.6245,1.6245,1.6244,1.6244
EURCAD,20250915,125600,1.6244,1.6246,1.6244,1.6246
EURCAD,20250915,125700,1.6246,1.6246,1.6245,1.6245
EURCAD,20250915,125800,1.6246,1.6246,1.6245,1.6245
EURCAD,20250915,125900,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,130000,1.6246,1.6246,1.6245,1.6245
EURCAD,20250915,130100,1.6246,1.6246,1.6245,1.6246
EURCAD,20250915,130200,1.6247,1.6248,1.6247,1.6247
EURCAD,20250915,130300,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,130400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,130500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,130600,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,130700,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,130800,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,130900,1.6247,1.6247,1.6246,1.6247
EURCAD,20250915,131000,1.6246,1.6246,1.6244,1.6244
EURCAD,20250915,131100,1.6243,1.6243,1.6243,1.6243
EURCAD,20250915,131200,1.6244,1.6246,1.6244,1.6246
EURCAD,20250915,131300,1.6246,1.6246,1.6246,1.6246
EURCAD,20250915,131400,1.6245,1.6246,1.6245,1.6246
EURCAD,20250915,131500,1.6246,1.6247,1.6246,1.6247
EURCAD,20250915,131600,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,131700,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,131800,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,131900,1.6248,1.6249,1.6248,1.6249
EURCAD,20250915,132000,1.6248,1.6248,1.6247,1.6248
EURCAD,20250915,132100,1.6248,1.6249,1.6248,1.6249
EURCAD,20250915,132200,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,132300,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,132400,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,132500,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,132600,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,132700,1.6248,1.6249,1.6248,1.6249
EURCAD,20250915,132800,1.6249,1.6250,1.6249,1.6249
EURCAD,20250915,132900,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,133000,1.6249,1.6249,1.6248,1.6249
EURCAD,20250915,133100,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,133200,1.6250,1.6250,1.6248,1.6249
EURCAD,20250915,133300,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,133400,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,133500,1.6248,1.6249,1.6248,1.6249
EURCAD,20250915,133600,1.6250,1.6251,1.6250,1.6250
EURCAD,20250915,133700,1.6251,1.6251,1.6249,1.6249
EURCAD,20250915,133800,1.6249,1.6249,1.6248,1.6248
EURCAD,20250915,133900,1.6247,1.6249,1.6247,1.6249
EURCAD,20250915,134000,1.6248,1.6248,1.6248,1.6248
EURCAD,20250915,134100,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,134200,1.6247,1.6247,1.6247,1.6247
EURCAD,20250915,134300,1.6248,1.6248,1.6247,1.6247
EURCAD,20250915,134400,1.6248,1.6249,1.6248,1.6248
EURCAD,20250915,134500,1.6247,1.6249,1.6247,1.6249
EURCAD,20250915,134600,1.6248,1.6249,1.6248,1.6248
EURCAD,20250915,134700,1.6249,1.6249,1.6249,1.6249
EURCAD,20250915,134800,1.6249,1.6250,1.6249,1.6249
EURCAD,20250915,134900,1.6250,1.6250,1.6250,1.6250
EURCAD,20250915,135000,1.6251,1.6251,1.6251,1.6251
EURCAD,20250915,135100,1.6251,1.6251,1.6250,1.6250
EURCAD,20250915,135200,1.6251,1.6252,1.6251,1.6252
EURCAD,20250915,135300,1.6253,1.6254,1.6253,1.6254
EURCAD,20250915,135400,1.6255,1.6257,1.6255,1.6257
EURCAD,20250915,135500,1.6257,1.6257,1.6257,1.6257
EURCAD,20250915,135600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,135700,1.6257,1.6257,1.6256,1.6256
EURCAD,20250915,135800,1.6257,1.6257,1.6256,1.6256
EURCAD,20250915,135900,1.6256,1.6257,1.6256,1.6257
EURCAD,20250915,140000,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,140100,1.6256,1.6258,1.6256,1.6258
EURCAD,20250915,140200,1.6257,1.6260,1.6257,1.6259
EURCAD,20250915,140300,1.6258,1.6259,1.6254,1.6254
EURCAD,20250915,140400,1.6256,1.6256,1.6255,1.6256
EURCAD,20250915,140500,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,140600,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,140700,1.6257,1.6257,1.6257,1.6257
EURCAD,20250915,140800,1.6258,1.6259,1.6258,1.6259
EURCAD,20250915,140900,1.6260,1.6260,1.6259,1.6259
EURCAD,20250915,141000,1.6259,1.6259,1.6259,1.6259
EURCAD,20250915,141100,1.6258,1.6258,1.6257,1.6258
EURCAD,20250915,141200,1.6259,1.6260,1.6259,1.6260
EURCAD,20250915,141300,1.6259,1.6260,1.6259,1.6260
EURCAD,20250915,141400,1.6260,1.6260,1.6259,1.6259
EURCAD,20250915,141500,1.6260,1.6260,1.6260,1.6260
EURCAD,20250915,141600,1.6260,1.6261,1.6260,1.6260
EURCAD,20250915,141700,1.6261,1.6263,1.6261,1.6263
EURCAD,20250915,141800,1.6264,1.6264,1.6263,1.6264
EURCAD,20250915,141900,1.6263,1.6263,1.6262,1.6262
EURCAD,20250915,142000,1.6263,1.6263,1.6261,1.6262
EURCAD,20250915,142100,1.6261,1.6263,1.6261,1.6263
EURCAD,20250915,142200,1.6264,1.6264,1.6263,1.6263
EURCAD,20250915,142300,1.6263,1.6264,1.6263,1.6264
EURCAD,20250915,142400,1.6263,1.6263,1.6261,1.6261
EURCAD,20250915,142500,1.6261,1.6261,1.6260,1.6260
EURCAD,20250915,142600,1.6259,1.6259,1.6257,1.6259
EURCAD,20250915,142700,1.6258,1.6258,1.6257,1.6258
EURCAD,20250915,142800,1.6259,1.6259,1.6258,1.6258
EURCAD,20250915,142900,1.6258,1.6259,1.6258,1.6259
EURCAD,20250915,143000,1.6258,1.6258,1.6256,1.6256
EURCAD,20250915,143100,1.6257,1.6262,1.6257,1.6258
EURCAD,20250915,143200,1.6257,1.6257,1.6254,1.6254
EURCAD,20250915,143300,1.6253,1.6253,1.6253,1.6253
EURCAD,20250915,143400,1.6254,1.6256,1.6254,1.6255
EURCAD,20250915,143500,1.6256,1.6256,1.6255,1.6255
EURCAD,20250915,143600,1.6256,1.6256,1.6255,1.6255
EURCAD,20250915,143700,1.6256,1.6260,1.6256,1.6260
EURCAD,20250915,143800,1.6261,1.6261,1.6257,1.6258
EURCAD,20250915,143900,1.6257,1.6259,1.6256,1.6259
EURCAD,20250915,144000,1.6258,1.6258,1.6255,1.6255
EURCAD,20250915,144100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,144200,1.6256,1.6259,1.6256,1.6259
EURCAD,20250915,144300,1.6259,1.6260,1.6258,1.6260
EURCAD,20250915,144400,1.6259,1.6260,1.6259,1.6259
EURCAD,20250915,144500,1.6260,1.6261,1.6260,1.6261
EURCAD,20250915,144600,1.6262,1.6264,1.6262,1.6263
EURCAD,20250915,144700,1.6264,1.6264,1.6263,1.6263
EURCAD,20250915,144800,1.6263,1.6263,1.6263,1.6263
EURCAD,20250915,144900,1.6264,1.6265,1.6264,1.6265
EURCAD,20250915,145000,1.6266,1.6266,1.6266,1.6266
EURCAD,20250915,145100,1.6266,1.6266,1.6265,1.6266
EURCAD,20250915,145200,1.6266,1.6268,1.6266,1.6266
EURCAD,20250915,145300,1.6265,1.6266,1.6265,1.6266
EURCAD,20250915,145400,1.6266,1.6266,1.6266,1.6266
EURCAD,20250915,145500,1.6267,1.6267,1.6266,1.6266
EURCAD,20250915,145600,1.6267,1.6267,1.6267,1.6267
EURCAD,20250915,145700,1.6267,1.6270,1.6267,1.6270
EURCAD,20250915,145800,1.6269,1.6270,1.6268,1.6270
EURCAD,20250915,145900,1.6270,1.6270,1.6270,1.6270
EURCAD,20250915,150000,1.6269,1.6269,1.6268,1.6268
EURCAD,20250915,150100,1.6267,1.6267,1.6267,1.6267
EURCAD,20250915,150200,1.6266,1.6270,1.6266,1.6270
EURCAD,20250915,150300,1.6269,1.6269,1.6267,1.6268
EURCAD,20250915,150400,1.6269,1.6269,1.6263,1.6263
EURCAD,20250915,150500,1.6264,1.6266,1.6264,1.6265
EURCAD,20250915,150600,1.6265,1.6265,1.6265,1.6265
EURCAD,20250915,150700,1.6264,1.6265,1.6264,1.6264
EURCAD,20250915,150800,1.6263,1.6264,1.6263,1.6264
EURCAD,20250915,150900,1.6265,1.6267,1.6265,1.6265
EURCAD,20250915,151000,1.6266,1.6266,1.6266,1.6266
EURCAD,20250915,151100,1.6265,1.6266,1.6265,1.6265
EURCAD,20250915,151200,1.6266,1.6266,1.6264,1.6264
EURCAD,20250915,151300,1.6263,1.6264,1.6262,1.6262
EURCAD,20250915,151400,1.6261,1.6263,1.6261,1.6263
EURCAD,20250915,151500,1.6264,1.6264,1.6262,1.6262
EURCAD,20250915,151600,1.6261,1.6261,1.6259,1.6259
EURCAD,20250915,151700,1.6260,1.6260,1.6259,1.6259
EURCAD,20250915,151800,1.6260,1.6263,1.6260,1.6262
EURCAD,20250915,151900,1.6263,1.6263,1.6262,1.6263
EURCAD,20250915,152000,1.6262,1.6263,1.6261,1.6262
EURCAD,20250915,152100,1.6263,1.6263,1.6261,1.6262
EURCAD,20250915,152200,1.6261,1.6261,1.6260,1.6261
EURCAD,20250915,152300,1.6260,1.6260,1.6259,1.6259
EURCAD,20250915,152400,1.6260,1.6260,1.6259,1.6259
EURCAD,20250915,152500,1.6259,1.6259,1.6257,1.6257
EURCAD,20250915,152600,1.6256,1.6258,1.6256,1.6258
EURCAD,20250915,152700,1.6259,1.6259,1.6259,1.6259
EURCAD,20250915,152800,1.6258,1.6259,1.6258,1.6259
EURCAD,20250915,152900,1.6258,1.6259,1.6258,1.6259
EURCAD,20250915,153000,1.6259,1.6260,1.6259,1.6260
EURCAD,20250915,153100,1.6259,1.6260,1.6258,1.6259
EURCAD,20250915,153200,1.6258,1.6259,1.6258,1.6259
EURCAD,20250915,153300,1.6260,1.6262,1.6260,1.6262
EURCAD,20250915,153400,1.6263,1.6263,1.6263,1.6263
EURCAD,20250915,153500,1.6263,1.6264,1.6263,1.6264
EURCAD,20250915,153600,1.6265,1.6266,1.6265,1.6266
EURCAD,20250915,153700,1.6265,1.6265,1.6265,1.6265
EURCAD,20250915,153800,1.6266,1.6267,1.6266,1.6267
EURCAD,20250915,153900,1.6268,1.6268,1.6267,1.6267
EURCAD,20250915,154000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250915,154100,1.6266,1.6267,1.6266,1.6267
EURCAD,20250915,154200,1.6268,1.6268,1.6268,1.6268
EURCAD,20250915,154300,1.6269,1.6270,1.6268,1.6270
EURCAD,20250915,154400,1.6270,1.6271,1.6270,1.6271
EURCAD,20250915,154500,1.6270,1.6271,1.6270,1.6271
EURCAD,20250915,154600,1.6270,1.6272,1.6270,1.6272
EURCAD,20250915,154700,1.6272,1.6272,1.6272,1.6272
EURCAD,20250915,154800,1.6273,1.6273,1.6270,1.6270
EURCAD,20250915,154900,1.6269,1.6270,1.6267,1.6267
EURCAD,20250915,155000,1.6266,1.6267,1.6266,1.6267
EURCAD,20250915,155100,1.6266,1.6267,1.6266,1.6267
EURCAD,20250915,155200,1.6268,1.6268,1.6267,1.6267
EURCAD,20250915,155300,1.6267,1.6267,1.6266,1.6267
EURCAD,20250915,155400,1.6266,1.6266,1.6264,1.6265
EURCAD,20250915,155500,1.6265,1.6265,1.6265,1.6265
EURCAD,20250915,155600,1.6266,1.6267,1.6265,1.6266
EURCAD,20250915,155700,1.6266,1.6268,1.6266,1.6268
EURCAD,20250915,155800,1.6267,1.6269,1.6267,1.6268
EURCAD,20250915,155900,1.6269,1.6269,1.6268,1.6268
EURCAD,20250915,160000,1.6268,1.6268,1.6265,1.6265
EURCAD,20250915,160100,1.6264,1.6265,1.6260,1.6264
EURCAD,20250915,160200,1.6263,1.6265,1.6263,1.6265
EURCAD,20250915,160300,1.6266,1.6268,1.6265,1.6267
EURCAD,20250915,160400,1.6266,1.6266,1.6264,1.6264
EURCAD,20250915,160500,1.6265,1.6265,1.6264,1.6264
EURCAD,20250915,160600,1.6265,1.6267,1.6264,1.6266
EURCAD,20250915,160700,1.6265,1.6267,1.6265,1.6267
EURCAD,20250915,160800,1.6267,1.6267,1.6267,1.6267
EURCAD,20250915,160900,1.6268,1.6268,1.6267,1.6268
EURCAD,20250915,161000,1.6267,1.6267,1.6267,1.6267
EURCAD,20250915,161100,1.6266,1.6266,1.6262,1.6262
EURCAD,20250915,161200,1.6263,1.6263,1.6263,1.6263
EURCAD,20250915,161300,1.6263,1.6264,1.6263,1.6264
EURCAD,20250915,161400,1.6263,1.6264,1.6263,1.6263
EURCAD,20250915,161500,1.6262,1.6262,1.6260,1.6260
EURCAD,20250915,161600,1.6259,1.6259,1.6257,1.6258
EURCAD,20250915,161700,1.6259,1.6259,1.6257,1.6257
EURCAD,20250915,161800,1.6256,1.6257,1.6255,1.6255
EURCAD,20250915,161900,1.6256,1.6257,1.6255,1.6256
EURCAD,20250915,162000,1.6257,1.6258,1.6256,1.6256
EURCAD,20250915,162100,1.6256,1.6256,1.6256,1.6256
EURCAD,20250915,162200,1.6256,1.6256,1.6255,1.6255
EURCAD,20250915,162300,1.6254,1.6256,1.6254,1.6255
EURCAD,20250915,162400,1.6254,1.6255,1.6254,1.6255
EURCAD,20250915,162500,1.6254,1.6254,1.6254,1.6254
EURCAD,20250915,162600,1.6255,1.6255,1.6254,1.6254
EURCAD,20250915,162700,1.6254,1.6254,1.6253,1.6253
EURCAD,20250915,162800,1.6254,1.6255,1.6254,1.6255
EURCAD,20250915,162900,1.6256,1.6257,1.6256,1.6257
EURCAD,20250915,163000,1.6257,1.6257,1.6257,1.6257
EURCAD,20250915,163100,1.6256,1.6259,1.6256,1.6257
EURCAD,20250915,163200,1.6257,1.6257,1.6257,1.6257
EURCAD,20250915,163300,1.6258,1.6259,1.6258,1.6258
EURCAD,20250915,163400,1.6259,1.6259,1.6258,1.6258
EURCAD,20250915,163500,1.6258,1.6258,1.6258,1.6258
EURCAD,20250915,163600,1.6259,1.6260,1.6259,1.6260
EURCAD,20250915,163700,1.6259,1.6260,1.6258,1.6259
EURCAD,20250915,163800,1.6260,1.6260,1.6258,1.6258
EURCAD,20250915,163900,1.6259,1.6261,1.6259,1.6261
EURCAD,20250915,164000,1.6262,1.6262,1.6261,1.6261
EURCAD,20250915,164100,1.6262,1.6262,1.6260,1.6261
EURCAD,20250915,164200,1.6260,1.6260,1.6257,1.6257
EURCAD,20250915,164300,1.6256,1.6256,1.6250,1.6250
EURCAD,20250915,164400,1.6251,1.6252,1.6250,1.6251
EURCAD,20250915,164500,1.6250,1.6250,1.6249,1.6249
EURCAD,20250915,164600,1.6248,1.6248,1.6247,1.6248
EURCAD,20250915,164700,1.6249,1.6250,1.6248,1.6248
EURCAD,20250915,164800,1.6249,1.6249,1.6248,1.6248
EURCAD,20250915,164900,1.6249,1.6250,1.6247,1.6248
EURCAD,20250915,165000,1.6247,1.6247,1.6246,1.6246
EURCAD,20250915,165100,1.6247,1.6248,1.6247,1.6248
EURCAD,20250915,165200,1.6247,1.6247,1.6245,1.6245
EURCAD,20250915,165300,1.6244,1.6244,1.6242,1.6242
EURCAD,20250915,165400,1.6243,1.6244,1.6242,1.6242
EURCAD,20250915,165500,1.6240,1.6240,1.6233,1.6233
EURCAD,20250915,165600,1.6234,1.6236,1.6233,1.6235
EURCAD,20250915,165700,1.6236,1.6236,1.6233,1.6235
EURCAD,20250915,165800,1.6234,1.6234,1.6230,1.6230
EURCAD,20250915,165900,1.6231,1.6232,1.6231,1.6231
EURCAD,20250915,170000,1.6232,1.6233,1.6232,1.6233
EURCAD,20250915,170100,1.6232,1.6235,1.6232,1.6235
EURCAD,20250915,170200,1.6236,1.6236,1.6235,1.6236
EURCAD,20250915,170300,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,170400,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,170500,1.6238,1.6239,1.6238,1.6238
EURCAD,20250915,170600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,170700,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,170800,1.6235,1.6235,1.6233,1.6233
EURCAD,20250915,170900,1.6233,1.6233,1.6232,1.6233
EURCAD,20250915,171000,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,171100,1.6235,1.6235,1.6233,1.6234
EURCAD,20250915,171200,1.6233,1.6234,1.6233,1.6233
EURCAD,20250915,171300,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,171400,1.6234,1.6234,1.6233,1.6233
EURCAD,20250915,171500,1.6234,1.6235,1.6232,1.6233
EURCAD,20250915,171600,1.6233,1.6233,1.6233,1.6233
EURCAD,20250915,171700,1.6234,1.6235,1.6234,1.6235
EURCAD,20250915,171800,1.6236,1.6236,1.6234,1.6234
EURCAD,20250915,171900,1.6235,1.6235,1.6235,1.6235
EURCAD,20250915,172000,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,172100,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,172200,1.6235,1.6235,1.6234,1.6235
EURCAD,20250915,172300,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,172400,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,172500,1.6235,1.6236,1.6235,1.6235
EURCAD,20250915,172600,1.6236,1.6236,1.6235,1.6236
EURCAD,20250915,172700,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,172800,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,172900,1.6237,1.6238,1.6237,1.6238
EURCAD,20250915,173000,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,173100,1.6238,1.6238,1.6237,1.6237
EURCAD,20250915,173200,1.6238,1.6238,1.6238,1.6238
EURCAD,20250915,173300,1.6237,1.6238,1.6237,1.6238
EURCAD,20250915,173400,1.6238,1.6238,1.6236,1.6236
EURCAD,20250915,173500,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,173600,1.6237,1.6237,1.6236,1.6236
EURCAD,20250915,173700,1.6235,1.6236,1.6235,1.6236
EURCAD,20250915,173800,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,173900,1.6235,1.6236,1.6235,1.6236
EURCAD,20250915,174000,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,174100,1.6235,1.6237,1.6235,1.6237
EURCAD,20250915,174200,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,174300,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,174400,1.6236,1.6236,1.6236,1.6236
EURCAD,20250915,174500,1.6235,1.6235,1.6234,1.6234
EURCAD,20250915,174600,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,174700,1.6233,1.6234,1.6233,1.6234
EURCAD,20250915,174800,1.6235,1.6237,1.6235,1.6236
EURCAD,20250915,174900,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,175000,1.6238,1.6238,1.6237,1.6237
EURCAD,20250915,175100,1.6238,1.6238,1.6237,1.6237
EURCAD,20250915,175200,1.6238,1.6240,1.6238,1.6239
EURCAD,20250915,175300,1.6240,1.6241,1.6240,1.6241
EURCAD,20250915,175400,1.6241,1.6242,1.6241,1.6241
EURCAD,20250915,175500,1.6240,1.6240,1.6239,1.6239
EURCAD,20250915,175600,1.6238,1.6238,1.6236,1.6236
EURCAD,20250915,175700,1.6235,1.6236,1.6234,1.6236
EURCAD,20250915,175800,1.6237,1.6237,1.6233,1.6233
EURCAD,20250915,175900,1.6234,1.6240,1.6234,1.6240
EURCAD,20250915,180000,1.6239,1.6239,1.6238,1.6239
EURCAD,20250915,180100,1.6240,1.6240,1.6237,1.6238
EURCAD,20250915,180200,1.6237,1.6237,1.6237,1.6237
EURCAD,20250915,180300,1.6236,1.6237,1.6236,1.6237
EURCAD,20250915,180400,1.6238,1.6240,1.6238,1.6240
EURCAD,20250915,180500,1.6241,1.6241,1.6240,1.6240
EURCAD,20250915,180600,1.6240,1.6240,1.6240,1.6240
EURCAD,20250915,180700,1.6239,1.6239,1.6239,1.6239
EURCAD,20250915,180800,1.6240,1.6241,1.6240,1.6240
EURCAD,20250915,180900,1.6239,1.6239,1.6236,1.6236
EURCAD,20250915,181000,1.6237,1.6237,1.6235,1.6235
EURCAD,20250915,181100,1.6234,1.6235,1.6234,1.6234
EURCAD,20250915,181200,1.6233,1.6234,1.6233,1.6233
EURCAD,20250915,181300,1.6232,1.6232,1.6232,1.6232
EURCAD,20250915,181400,1.6233,1.6233,1.6232,1.6233
EURCAD,20250915,181500,1.6232,1.6232,1.6230,1.6230
EURCAD,20250915,181600,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,181700,1.6229,1.6230,1.6228,1.6230
EURCAD,20250915,181800,1.6231,1.6232,1.6230,1.6230
EURCAD,20250915,181900,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,182000,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,182100,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,182200,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,182300,1.6230,1.6230,1.6229,1.6230
EURCAD,20250915,182400,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,182500,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,182600,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,182700,1.6231,1.6232,1.6230,1.6232
EURCAD,20250915,182800,1.6231,1.6231,1.6230,1.6230
EURCAD,20250915,182900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,183000,1.6229,1.6230,1.6229,1.6230
EURCAD,20250915,183100,1.6229,1.6229,1.6228,1.6228
EURCAD,20250915,183200,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,183300,1.6229,1.6230,1.6229,1.6229
EURCAD,20250915,183400,1.6228,1.6230,1.6228,1.6230
EURCAD,20250915,183500,1.6231,1.6231,1.6231,1.6231
EURCAD,20250915,183600,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,183700,1.6231,1.6232,1.6231,1.6232
EURCAD,20250915,183800,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,183900,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,184000,1.6230,1.6231,1.6230,1.6231
EURCAD,20250915,184100,1.6230,1.6230,1.6229,1.6229
EURCAD,20250915,184200,1.6230,1.6230,1.6230,1.6230
EURCAD,20250915,184300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,184400,1.6228,1.6229,1.6228,1.6229
EURCAD,20250915,184500,1.6230,1.6230,1.6227,1.6227
EURCAD,20250915,184600,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,184700,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,184800,1.6227,1.6227,1.6227,1.6227
EURCAD,20250915,184900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,185000,1.6226,1.6226,1.6225,1.6226
EURCAD,20250915,185100,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,185200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,185300,1.6222,1.6223,1.6222,1.6222
EURCAD,20250915,185400,1.6222,1.6222,1.6222,1.6222
EURCAD,20250915,185500,1.6222,1.6222,1.6221,1.6221
EURCAD,20250915,185600,1.6222,1.6223,1.6222,1.6223
EURCAD,20250915,185700,1.6223,1.6223,1.6222,1.6222
EURCAD,20250915,185800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,185900,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,190000,1.6223,1.6223,1.6222,1.6223
EURCAD,20250915,190100,1.6224,1.6225,1.6224,1.6225
EURCAD,20250915,190200,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,190300,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,190400,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,190500,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,190600,1.6225,1.6226,1.6224,1.6224
EURCAD,20250915,190700,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,190800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,190900,1.6223,1.6223,1.6222,1.6222
EURCAD,20250915,191000,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,191100,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,191200,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,191300,1.6223,1.6224,1.6223,1.6224
EURCAD,20250915,191400,1.6223,1.6224,1.6223,1.6224
EURCAD,20250915,191500,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,191600,1.6226,1.6226,1.6225,1.6226
EURCAD,20250915,191700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,191800,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,191900,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,192000,1.6226,1.6226,1.6225,1.6225
EURCAD,20250915,192100,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,192200,1.6226,1.6226,1.6225,1.6226
EURCAD,20250915,192300,1.6226,1.6226,1.6226,1.6226
EURCAD,20250915,192400,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,192500,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,192600,1.6224,1.6224,1.6224,1.6224
EURCAD,20250915,192700,1.6225,1.6225,1.6225,1.6225
EURCAD,20250915,192800,1.6225,1.6225,1.6224,1.6224
EURCAD,20250915,192900,1.6225,1.6226,1.6225,1.6226
EURCAD,20250915,193000,1.6227,1.6228,1.6227,1.6228
EURCAD,20250915,193100,1.6227,1.6229,1.6227,1.6229
EURCAD,20250915,193200,1.6230,1.6230,1.6229,1.6230
EURCAD,20250915,193300,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,193400,1.6229,1.6229,1.6228,1.6228
EURCAD,20250915,193500,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,193600,1.6228,1.6228,1.6228,1.6228
EURCAD,20250915,193700,1.6229,1.6229,1.6228,1.6228
EURCAD,20250915,193800,1.6228,1.6229,1.6228,1.6229
EURCAD,20250915,193900,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,194000,1.6229,1.6229,1.6229,1.6229
EURCAD,20250915,194100,1.6230,1.6230,1.6229,1.6230
EURCAD,20250915,194200,1.6229,1.6229,1.6226,1.6226
EURCAD,20250915,194300,1.6227,1.6227,1.6223,1.6223
EURCAD,20250915,194400,1.6223,1.6223,1.6222,1.6222
EURCAD,20250915,194500,1.6222,1.6222,1.6222,1.6222
EURCAD,20250915,194600,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,194700,1.6223,1.6223,1.6222,1.6222
EURCAD,20250915,194800,1.6223,1.6223,1.6223,1.6223
EURCAD,20250915,194900,1.6222,1.6222,1.6222,1.6222
EURCAD,20250915,195000,1.6222,1.6222,1.6221,1.6221
EURCAD,20250915,195100,1.6222,1.6222,1.6221,1.6221
EURCAD,20250915,195200,1.6220,1.6220,1.6218,1.6218
EURCAD,20250915,195300,1.6217,1.6219,1.6216,1.6219
EURCAD,20250915,195400,1.6220,1.6220,1.6220,1.6220
EURCAD,20250915,195500,1.6221,1.6222,1.6221,1.6221
EURCAD,20250915,195600,1.6220,1.6220,1.6218,1.6218
EURCAD,20250915,195700,1.6219,1.6219,1.6218,1.6218
EURCAD,20250915,195800,1.6217,1.6217,1.6216,1.6217
EURCAD,20250915,195900,1.6217,1.6218,1.6217,1.6218
EURCAD,20250915,200000,1.6219,1.6219,1.6219,1.6219
EURCAD,20250915,200100,1.6219,1.6219,1.6218,1.6218
EURCAD,20250915,200200,1.6217,1.6217,1.6216,1.6216
EURCAD,20250915,200300,1.6215,1.6215,1.6214,1.6215
EURCAD,20250915,200400,1.6214,1.6215,1.6214,1.6215
EURCAD,20250915,200500,1.6216,1.6217,1.6216,1.6217
EURCAD,20250915,200600,1.6217,1.6219,1.6217,1.6218
EURCAD,20250915,200700,1.6217,1.6217,1.6216,1.6216
EURCAD,20250915,200800,1.6217,1.6218,1.6217,1.6218
EURCAD,20250915,200900,1.6219,1.6219,1.6219,1.6219
EURCAD,20250915,201000,1.6220,1.6221,1.6219,1.6219
EURCAD,20250915,201100,1.6220,1.6220,1.6219,1.6219
EURCAD,20250915,201200,1.6220,1.6220,1.6216,1.6216
EURCAD,20250915,201300,1.6216,1.6216,1.6216,1.6216
EURCAD,20250915,201400,1.6215,1.6216,1.6215,1.6216
EURCAD,20250915,201500,1.6215,1.6216,1.6215,1.6216
EURCAD,20250915,201600,1.6215,1.6215,1.6213,1.6214
EURCAD,20250915,201700,1.6213,1.6213,1.6213,1.6213
EURCAD,20250915,201800,1.6213,1.6214,1.6213,1.6213
EURCAD,20250915,201900,1.6213,1.6214,1.6213,1.6214
EURCAD,20250915,202000,1.6214,1.6214,1.6213,1.6213
EURCAD,20250915,202100,1.6213,1.6213,1.6213,1.6213
EURCAD,20250915,202200,1.6212,1.6213,1.6212,1.6213
EURCAD,20250915,202300,1.6214,1.6214,1.6214,1.6214
EURCAD,20250915,202400,1.6213,1.6213,1.6211,1.6211
EURCAD,20250915,202500,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,202600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,202700,1.6210,1.6211,1.6210,1.6211
EURCAD,20250915,202800,1.6211,1.6211,1.6210,1.6210
EURCAD,20250915,202900,1.6210,1.6211,1.6210,1.6211
EURCAD,20250915,203000,1.6210,1.6211,1.6210,1.6210
EURCAD,20250915,203100,1.6210,1.6210,1.6210,1.6210
EURCAD,20250915,203200,1.6209,1.6210,1.6209,1.6210
EURCAD,20250915,203300,1.6210,1.6210,1.6210,1.6210
EURCAD,20250915,203400,1.6209,1.6209,1.6207,1.6207
EURCAD,20250915,203500,1.6206,1.6206,1.6205,1.6205
EURCAD,20250915,203600,1.6205,1.6206,1.6205,1.6206
EURCAD,20250915,203700,1.6206,1.6206,1.6205,1.6205
EURCAD,20250915,203800,1.6206,1.6209,1.6206,1.6208
EURCAD,20250915,203900,1.6207,1.6209,1.6206,1.6209
EURCAD,20250915,204000,1.6208,1.6209,1.6206,1.6209
EURCAD,20250915,204100,1.6208,1.6212,1.6208,1.6212
EURCAD,20250915,204200,1.6211,1.6211,1.6210,1.6210
EURCAD,20250915,204300,1.6211,1.6211,1.6210,1.6210
EURCAD,20250915,204400,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,204500,1.6212,1.6212,1.6210,1.6210
EURCAD,20250915,204600,1.6211,1.6211,1.6209,1.6209
EURCAD,20250915,204700,1.6210,1.6210,1.6210,1.6210
EURCAD,20250915,204800,1.6211,1.6211,1.6210,1.6210
EURCAD,20250915,204900,1.6210,1.6210,1.6209,1.6209
EURCAD,20250915,205000,1.6210,1.6211,1.6210,1.6211
EURCAD,20250915,205100,1.6212,1.6212,1.6211,1.6211
EURCAD,20250915,205200,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,205300,1.6211,1.6211,1.6209,1.6209
EURCAD,20250915,205400,1.6210,1.6212,1.6210,1.6212
EURCAD,20250915,205500,1.6213,1.6213,1.6211,1.6211
EURCAD,20250915,205600,1.6210,1.6210,1.6210,1.6210
EURCAD,20250915,205700,1.6211,1.6211,1.6210,1.6210
EURCAD,20250915,205800,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,205900,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,210000,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,210100,1.6211,1.6212,1.6211,1.6212
EURCAD,20250915,210200,1.6212,1.6212,1.6211,1.6211
EURCAD,20250915,210300,1.6210,1.6210,1.6209,1.6209
EURCAD,20250915,210400,1.6208,1.6209,1.6208,1.6208
EURCAD,20250915,210500,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,210600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,210700,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,210800,1.6209,1.6210,1.6209,1.6210
EURCAD,20250915,210900,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,211000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,211100,1.6209,1.6210,1.6209,1.6210
EURCAD,20250915,211200,1.6209,1.6209,1.6208,1.6208
EURCAD,20250915,211300,1.6207,1.6209,1.6207,1.6209
EURCAD,20250915,211400,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,211500,1.6209,1.6209,1.6208,1.6208
EURCAD,20250915,211600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,211700,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,211800,1.6209,1.6209,1.6208,1.6208
EURCAD,20250915,211900,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,212000,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,212100,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,212200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,212300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,212400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,212500,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,212600,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,212700,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,212800,1.6206,1.6207,1.6206,1.6207
EURCAD,20250915,212900,1.6207,1.6208,1.6207,1.6207
EURCAD,20250915,213000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,213500,1.6208,1.6209,1.6208,1.6209
EURCAD,20250915,213600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,213700,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,213900,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,214000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,214100,1.6207,1.6209,1.6207,1.6209
EURCAD,20250915,214200,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,214300,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,214400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,214500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,214600,1.6208,1.6208,1.6207,1.6207
EURCAD,20250915,214700,1.6207,1.6207,1.6205,1.6205
EURCAD,20250915,214800,1.6204,1.6204,1.6204,1.6204
EURCAD,20250915,214900,1.6204,1.6204,1.6203,1.6203
EURCAD,20250915,215000,1.6204,1.6204,1.6203,1.6203
EURCAD,20250915,215100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,215200,1.6202,1.6203,1.6202,1.6202
EURCAD,20250915,215300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,215400,1.6200,1.6201,1.6200,1.6201
EURCAD,20250915,215500,1.6202,1.6204,1.6202,1.6203
EURCAD,20250915,215600,1.6202,1.6202,1.6200,1.6201
EURCAD,20250915,215700,1.6202,1.6202,1.6200,1.6200
EURCAD,20250915,215800,1.6199,1.6199,1.6195,1.6195
EURCAD,20250915,215900,1.6196,1.6197,1.6196,1.6196
EURCAD,20250915,220000,1.6196,1.6197,1.6196,1.6197
EURCAD,20250915,220100,1.6198,1.6198,1.6197,1.6198
EURCAD,20250915,220200,1.6198,1.6198,1.6197,1.6197
EURCAD,20250915,220300,1.6196,1.6197,1.6196,1.6197
EURCAD,20250915,220400,1.6198,1.6199,1.6198,1.6199
EURCAD,20250915,220500,1.6200,1.6201,1.6200,1.6200
EURCAD,20250915,220600,1.6201,1.6202,1.6201,1.6201
EURCAD,20250915,220700,1.6202,1.6203,1.6202,1.6202
EURCAD,20250915,220800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,220900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,221000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,221100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,221200,1.6201,1.6201,1.6200,1.6200
EURCAD,20250915,221300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,221400,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,221500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,221600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,221700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,221800,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,221900,1.6199,1.6199,1.6198,1.6198
EURCAD,20250915,222000,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,222100,1.6199,1.6199,1.6198,1.6198
EURCAD,20250915,222200,1.6198,1.6198,1.6198,1.6198
EURCAD,20250915,222300,1.6197,1.6197,1.6197,1.6197
EURCAD,20250915,222400,1.6197,1.6198,1.6197,1.6197
EURCAD,20250915,222500,1.6198,1.6198,1.6198,1.6198
EURCAD,20250915,222600,1.6199,1.6201,1.6199,1.6201
EURCAD,20250915,222700,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,222800,1.6200,1.6200,1.6199,1.6199
EURCAD,20250915,222900,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,223000,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,223100,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,223200,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,223300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,223400,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,223500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,223600,1.6199,1.6201,1.6199,1.6201
EURCAD,20250915,223700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,223800,1.6202,1.6203,1.6202,1.6203
EURCAD,20250915,223900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,224000,1.6202,1.6202,1.6201,1.6201
EURCAD,20250915,224100,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,224200,1.6200,1.6200,1.6199,1.6200
EURCAD,20250915,224300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,224400,1.6200,1.6200,1.6199,1.6199
EURCAD,20250915,224500,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,224600,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,224700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,224800,1.6200,1.6201,1.6200,1.6201
EURCAD,20250915,224900,1.6201,1.6202,1.6201,1.6202
EURCAD,20250915,225000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,225100,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,225200,1.6202,1.6202,1.6200,1.6200
EURCAD,20250915,225300,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,225400,1.6200,1.6200,1.6199,1.6199
EURCAD,20250915,225500,1.6199,1.6199,1.6198,1.6198
EURCAD,20250915,225600,1.6199,1.6200,1.6199,1.6200
EURCAD,20250915,225700,1.6199,1.6199,1.6199,1.6199
EURCAD,20250915,225800,1.6199,1.6199,1.6198,1.6198
EURCAD,20250915,225900,1.6199,1.6200,1.6199,1.6200
EURCAD,20250915,230000,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230100,1.6200,1.6201,1.6200,1.6201
EURCAD,20250915,230200,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230300,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230400,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230500,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230600,1.6202,1.6202,1.6201,1.6201
EURCAD,20250915,230700,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230800,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,230900,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,231000,1.6200,1.6200,1.6200,1.6200
EURCAD,20250915,231100,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,231200,1.6201,1.6201,1.6201,1.6201
EURCAD,20250915,231300,1.6202,1.6202,1.6201,1.6201
EURCAD,20250915,231400,1.6200,1.6202,1.6200,1.6202
EURCAD,20250915,231500,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,231600,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,231700,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,231800,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,231900,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,232000,1.6202,1.6202,1.6202,1.6202
EURCAD,20250915,232100,1.6202,1.6206,1.6202,1.6206
EURCAD,20250915,232200,1.6206,1.6206,1.6206,1.6206
EURCAD,20250915,232300,1.6205,1.6205,1.6205,1.6205
EURCAD,20250915,232400,1.6205,1.6205,1.6205,1.6205
EURCAD,20250915,232500,1.6205,1.6205,1.6205,1.6205
EURCAD,20250915,232600,1.6205,1.6205,1.6204,1.6204
EURCAD,20250915,232700,1.6205,1.6205,1.6205,1.6205
EURCAD,20250915,232800,1.6205,1.6207,1.6205,1.6206
EURCAD,20250915,232900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233000,1.6206,1.6207,1.6206,1.6207
EURCAD,20250915,233100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233300,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233400,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233600,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,233700,1.6207,1.6207,1.6206,1.6206
EURCAD,20250915,233800,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,233900,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,234000,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,234100,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,234200,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,234300,1.6207,1.6207,1.6206,1.6206
EURCAD,20250915,234400,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,234500,1.6209,1.6210,1.6209,1.6210
EURCAD,20250915,234600,1.6211,1.6211,1.6211,1.6211
EURCAD,20250915,234700,1.6211,1.6212,1.6211,1.6212
EURCAD,20250915,234800,1.6212,1.6212,1.6212,1.6212
EURCAD,20250915,234900,1.6211,1.6211,1.6208,1.6208
EURCAD,20250915,235000,1.6209,1.6209,1.6209,1.6209
EURCAD,20250915,235100,1.6209,1.6209,1.6207,1.6208
EURCAD,20250915,235200,1.6208,1.6209,1.6208,1.6209
EURCAD,20250915,235300,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,235400,1.6208,1.6208,1.6208,1.6208
EURCAD,20250915,235500,1.6207,1.6207,1.6207,1.6207
EURCAD,20250915,235600,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,235700,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,235800,1.6207,1.6208,1.6207,1.6208
EURCAD,20250915,235900,1.6207,1.6208,1.6207,1.6208
EURCAD,20250916,000000,1.6207,1.6207,1.6207,1.6207
AUDUSD,20250915,000100,0.6643,0.6647,0.6643,0.6647
AUDUSD,20250915,000200,0.6646,0.6647,0.6646,0.6646
AUDUSD,20250915,000300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,000400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250915,000500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,000600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250915,000700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,000800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250915,000900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250915,001000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,001900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,002500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,002600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,002700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,002800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,002900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,003000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,003100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,003200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250915,003300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,003400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,003500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,003600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,003700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250915,003800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,003900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,004000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,004100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,004200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,004300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20250915,004400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,004500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,004600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,004700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,004800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,004900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,005700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250915,005800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,005900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,010000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,010100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,010200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250915,010300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,010400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,010500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,010600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,010700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250915,010800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,010900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20250915,011600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250915,011700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,011900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250915,012000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,012900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,013600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250915,013700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250915,013800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250915,013900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250915,014100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,014900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,015000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,015100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,015200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,015300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,015400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250915,015500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,015600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,015700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,015800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,015900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,020000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,020100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250915,020200,0.6648,0.6649,0.6648,0.6648
AUDUSD,20250915,020300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250915,020400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250915,020500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,020600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250915,020700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250915,020800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,020900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,021000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,021100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,021200,0.6647,0.6649,0.6647,0.6649
AUDUSD,20250915,021300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,021400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,021500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,021600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,021700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20250915,021800,0.6647,0.6648,0.6647,0.6647
AUDUSD,20250915,021900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,022000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250915,022100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,022200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,022300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,022400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,022500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,022600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,022700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20250915,022800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250915,022900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250915,023000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20250915,023100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20250915,023200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20250915,023300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,023400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,023500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20250915,023600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20250915,023700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,023800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250915,023900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,024000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,024100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,024200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20250915,024300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,024400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20250915,024500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20250915,024600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20250915,024700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20250915,024800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,024900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,025000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,025100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,025200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20250915,025300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250915,025400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,025500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,025600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,025700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,025800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,025900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,030000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,030100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250915,030200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250915,030300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,030400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,030500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250915,030600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,030700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,030800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250915,030900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250915,031000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20250915,031100,0.6651,0.6652,0.6651,0.6651
AUDUSD,20250915,031200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,031300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,031400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,031500,0.6651,0.6651,0.6649,0.6649
AUDUSD,20250915,031600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20250915,031700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250915,031800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,031900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,032000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,032100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,032200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,032300,0.6651,0.6651,0.6650,0.6651
AUDUSD,20250915,032400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250915,032500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20250915,032600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20250915,032700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,032800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,032900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,033000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,033100,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250915,033200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20250915,033300,0.6650,0.6652,0.6650,0.6652
AUDUSD,20250915,033400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,033500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,033600,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,033700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,033800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,033900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,034500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,034600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,034700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,034800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,034900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,035000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,035100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,035200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,035300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,035400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,035500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,035600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,035700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,035800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,035900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,040000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,040100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,040200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,040500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,040900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,041000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,041100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,041200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,041300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,041400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,041500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,041600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,041700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,041800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,041900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,042000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,042100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,042200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,042300,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,042400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,042500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,042600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,042700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,042800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,042900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,043000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,043100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,043200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,043300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,043400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,043500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,043600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,043700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,043800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,043900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,044000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,044100,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,044200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,044300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,044400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,044500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,044600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,044700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,044800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,044900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,045600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,045700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,045800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,045900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,050000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,050100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,050200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,050300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,050900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,051000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,051800,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,051900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,052000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,052100,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,052200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,052300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,052400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,052500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,052600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,052700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,052800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,052900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,053000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,053100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,053200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,053300,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,053400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,053500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,053600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,053700,0.6655,0.6656,0.6655,0.6655
AUDUSD,20250915,053800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,053900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,054000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,054100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,054200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,054300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,054400,0.6658,0.6660,0.6658,0.6660
AUDUSD,20250915,054500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,054600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,054700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,054800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,054900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,055000,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,055100,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,055200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,055300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,055400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,055500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,055600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,055700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,055800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,055900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,060000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060200,0.6659,0.6661,0.6659,0.6661
AUDUSD,20250915,060300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,060400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,060500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,060900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,061000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,061400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,061800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,061900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,062000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,062100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,062200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,062300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,062400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,062500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,062600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,062700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,062800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,062900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,063000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,063100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,063200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,063300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,063400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,063500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,063600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,063700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,063800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,063900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,064000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,064100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,064900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,065000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,065100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,065200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,065300,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,065400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,065500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,065600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,065700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,065800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,065900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,070000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,070100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,070200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,070300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,070400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,070500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,070600,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,070700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,070800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,070900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,071000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,071100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,071200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,071300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,071400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,071500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,071600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,071700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,071800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,071900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072200,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,072300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,072400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,072500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,072600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,072900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,073900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,074400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,074600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,074700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,074800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,074900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,075000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,075100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,075200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,075300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,075900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,080000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,080100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,080200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,080300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,080400,0.6658,0.6659,0.6658,0.6658
AUDUSD,20250915,080500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,080600,0.6658,0.6660,0.6658,0.6660
AUDUSD,20250915,080700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,080800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,080900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,081000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,081100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,081200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,081300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,081400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,081500,0.6657,0.6657,0.6656,0.6657
AUDUSD,20250915,081600,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,081700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,081800,0.6656,0.6656,0.6654,0.6654
AUDUSD,20250915,081900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,082000,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,082100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,082200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250915,082300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,082400,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250915,082500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,082600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20250915,082700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20250915,082800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,082900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,083000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,083100,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250915,083200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,083300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,083400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20250915,083500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20250915,083600,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,083700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,083800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,083900,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,084000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,084100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,084200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,084300,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,084400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,084500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,084600,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,084700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,084800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,084900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,085000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,085100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,085200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,085300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,085400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,085500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,085600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,085700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,085800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,085900,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250915,090000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,090100,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250915,090200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,090300,0.6656,0.6656,0.6654,0.6654
AUDUSD,20250915,090400,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,090500,0.6654,0.6656,0.6654,0.6656
AUDUSD,20250915,090600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,090700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,090800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,090900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,091000,0.6657,0.6657,0.6656,0.6657
AUDUSD,20250915,091100,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,091200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,091300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,091400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,091500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,091600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,091700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,091800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,091900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,092000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,092100,0.6660,0.6661,0.6660,0.6660
AUDUSD,20250915,092200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,092300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,092400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,092500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,092600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,092700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,092800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,092900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,093000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,093100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,093200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,093300,0.6660,0.6662,0.6660,0.6662
AUDUSD,20250915,093400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,093500,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250915,093600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,093700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,093800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,093900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,094500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,094600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250915,094700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,094800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,094900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,095000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,095100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,095200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,095300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,095400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,095500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,095600,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,095700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,095800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,095900,0.6662,0.6662,0.6661,0.6662
AUDUSD,20250915,100000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,100100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,100200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,100300,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,100400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,100500,0.6659,0.6659,0.6657,0.6658
AUDUSD,20250915,100600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,100700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,100800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,100900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,101000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,101100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,101200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,101300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,101400,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,101500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,101600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,101700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,101800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,101900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,102000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,102100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,102200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,102300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,102400,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,102500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,102600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,102700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250915,102800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,102900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,103000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,103100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,103200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,103300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,103400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,103500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,103600,0.6660,0.6660,0.6658,0.6659
AUDUSD,20250915,103700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,103800,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,103900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,104000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,104100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,104200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,104300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,104400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,104500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,104600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,104700,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,104800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,104900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,105000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,105100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,105200,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,105300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,105400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,105500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,105600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,105700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,105800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,105900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,110500,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,110600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,110700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,110800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,110900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,111000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,111100,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,111200,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,111300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,111400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,111500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,111600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,111700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,111800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,111900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,112000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,112100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,112200,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,112300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,112400,0.6656,0.6657,0.6656,0.6656
AUDUSD,20250915,112500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,112600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,112700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,112800,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,112900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,113000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,113100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,113200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,113300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,113400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,113500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,113600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,113700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,113800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,113900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,114000,0.6656,0.6656,0.6655,0.6656
AUDUSD,20250915,114100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,114200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,114300,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,114400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,114500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,114600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,114700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,114800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,114900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,115000,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,115100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,115200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,115300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,115400,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,115500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,115600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,115700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,115800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,115900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,120000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,120100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,120200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,120300,0.6653,0.6654,0.6653,0.6653
AUDUSD,20250915,120400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,120500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,120600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,120700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,120800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,120900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,121000,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,121100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,121200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,121300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,121400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,121500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,121600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,121700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,121800,0.6655,0.6656,0.6655,0.6655
AUDUSD,20250915,121900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,122000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,122100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,122200,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,122300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,122400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,122500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,122600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,122700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,122800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,122900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,123000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,123100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,123200,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,123300,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,123400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,123500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,123600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,123700,0.6660,0.6660,0.6658,0.6658
AUDUSD,20250915,123800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,123900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,124000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,124100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,124200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,124300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,124400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,124500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,124600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,124700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,124800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,124900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,125000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,125100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,125200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,125300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,125400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,125500,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,125600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,125700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,125800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,125900,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,130000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,130100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,130800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,130900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,131000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,131100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,131200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,131300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,131400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,131500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,131600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,131700,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,131800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,131900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,132000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,132100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,132200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,132300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,132400,0.6658,0.6658,0.6656,0.6656
AUDUSD,20250915,132500,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,132600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,132700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,132800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,132900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,133000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,133100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,133200,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,133300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,133400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,133500,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,133600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,133700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,133800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,133900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,134000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,134100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,134200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,134300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,134400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,134500,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,134600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,134700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,134800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,134900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,135000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,135100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,135200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,135300,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,135400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,135500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,135600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,135700,0.6657,0.6658,0.6657,0.6657
AUDUSD,20250915,135800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,135900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,140000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,140100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,140200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,140300,0.6660,0.6661,0.6660,0.6660
AUDUSD,20250915,140400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,140500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,140600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,140700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,140800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,140900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,141000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,141100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,141200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,141300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,141400,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,141500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,141600,0.6660,0.6660,0.6659,0.6660
AUDUSD,20250915,141700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,141800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,141900,0.6662,0.6664,0.6662,0.6664
AUDUSD,20250915,142000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,142100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,142200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,142300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,142400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,142500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,142600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,142700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,142800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,142900,0.6663,0.6663,0.6662,0.6663
AUDUSD,20250915,143000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,143100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,143200,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250915,143300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,143400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,143500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,143600,0.6666,0.6666,0.6665,0.6666
AUDUSD,20250915,143700,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,143800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,143900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,144000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,144100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,144200,0.6664,0.6664,0.6663,0.6664
AUDUSD,20250915,144300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,144400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,144500,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,144600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,144700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,144800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,144900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145200,0.6663,0.6664,0.6663,0.6663
AUDUSD,20250915,145300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,145600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,145700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,145800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,145900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,150000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,150100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,150200,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,150300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,150400,0.6664,0.6664,0.6661,0.6662
AUDUSD,20250915,150500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,150600,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,150700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,150800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,150900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,151000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,151100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,151200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,151300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,151400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,151500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,151600,0.6662,0.6662,0.6659,0.6659
AUDUSD,20250915,151700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,151800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,151900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,152000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,152100,0.6659,0.6661,0.6659,0.6661
AUDUSD,20250915,152200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,152300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,152400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,152500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,152600,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,152700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,152800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,152900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,153000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,153100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,153200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,153300,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,153400,0.6659,0.6660,0.6659,0.6659
AUDUSD,20250915,153500,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,153600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,153700,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,153800,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,153900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154200,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,154300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154500,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,154600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,154700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20250915,154900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20250915,155000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,155100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,155200,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,155300,0.6659,0.6659,0.6657,0.6657
AUDUSD,20250915,155400,0.6657,0.6657,0.6655,0.6655
AUDUSD,20250915,155500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,155600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,155700,0.6656,0.6657,0.6656,0.6656
AUDUSD,20250915,155800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,155900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,160000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,160100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20250915,160200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,160300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,160400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,160500,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,160600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20250915,160700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20250915,160800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20250915,160900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20250915,161000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,161100,0.6653,0.6654,0.6653,0.6654
AUDUSD,20250915,161200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,161300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,161400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,161500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,161600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,161700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,161800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,161900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,162000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,162100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,162200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,162300,0.6654,0.6656,0.6654,0.6656
AUDUSD,20250915,162400,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,162500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,162600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,162700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,162800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,162900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,163000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20250915,163100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,163200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,163300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,163400,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,163500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,163600,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,163700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20250915,163800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20250915,163900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,164000,0.6655,0.6656,0.6655,0.6655
AUDUSD,20250915,164100,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,164200,0.6654,0.6655,0.6654,0.6654
AUDUSD,20250915,164300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20250915,164400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,164500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,164600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,164700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20250915,164800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20250915,164900,0.6654,0.6658,0.6654,0.6658
AUDUSD,20250915,165000,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,165100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20250915,165200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20250915,165300,0.6656,0.6657,0.6656,0.6656
AUDUSD,20250915,165400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20250915,165500,0.6656,0.6657,0.6656,0.6657
AUDUSD,20250915,165600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,165700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,165800,0.6657,0.6657,0.6656,0.6657
AUDUSD,20250915,165900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,170000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20250915,170100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,170200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20250915,170300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20250915,170400,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,170500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20250915,170600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20250915,170700,0.6658,0.6659,0.6658,0.6659
AUDUSD,20250915,170800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,170900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,171000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,171100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20250915,171200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,171300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,171400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20250915,171500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20250915,171600,0.6660,0.6661,0.6660,0.6661
AUDUSD,20250915,171700,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,171800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20250915,171900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,172000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,172100,0.6662,0.6663,0.6662,0.6662
AUDUSD,20250915,172200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,172300,0.6662,0.6662,0.6661,0.6661
AUDUSD,20250915,172400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,172500,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,172600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,172700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,172800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,172900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,173400,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,173500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,173700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,173800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,173900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,174000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,174100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,174200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,174300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,174400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,174500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20250915,174600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20250915,174700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,174800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,174900,0.6662,0.6663,0.6662,0.6663
AUDUSD,20250915,175000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,175100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250915,175200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,175300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,175400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,175500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,175600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,175700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,175800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250915,175900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,180000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,180100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,180200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,180300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,180400,0.6669,0.6670,0.6669,0.6669
AUDUSD,20250915,180500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,180600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,180700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,180800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,180900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,181000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,181100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250915,181200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,181300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250915,181400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,181500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,181600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,181700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,181800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,181900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,182000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,182100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,182200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,182300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,182400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250915,182500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,182600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,182700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,182800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,182900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,183000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,183100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,183200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,183300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250915,183400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,183500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,183600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,183700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,183800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,183900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,184000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,184100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,184200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20250915,184300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,184400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,184500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,184600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,184700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,184800,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,184900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,185000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,185100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,185200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,185300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,185400,0.6665,0.6665,0.6664,0.6665
AUDUSD,20250915,185500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,185600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,185700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20250915,185800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,185900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,190000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,190100,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,190200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,190300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,190400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,190500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,190600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,190700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,190800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,190900,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,191000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,191100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,191200,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,191300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,191400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,191500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20250915,191600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,191700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,191800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,191900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,192000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,192100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20250915,192200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,192900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20250915,193000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20250915,193100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20250915,193200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,193300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,193400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,193500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,193600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,193700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,193800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,193900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,194000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,194100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20250915,194200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,194300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,194400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,194500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,194600,0.6669,0.6669,0.6668,0.6669
AUDUSD,20250915,194700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,194800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,194900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,195000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,195100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,195200,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250915,195300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,195400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,195500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,195600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,195700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,195800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,195900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250915,200000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,200100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,200200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,200300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,200400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,200500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,200600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,200700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,200800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,200900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,201000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,201100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,201200,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250915,201300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250915,201400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,201500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,201600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250915,201700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,201800,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250915,201900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,202000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,202100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,202200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,202300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250915,202400,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250915,202500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20250915,202600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20250915,202700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,202800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,202900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20250915,203800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20250915,203900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204100,0.6670,0.6671,0.6670,0.6670
AUDUSD,20250915,204200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,204800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,204900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,205000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,205100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,205200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250915,205300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,205400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,205500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,205600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,205700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,205800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,205900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210700,0.6670,0.6670,0.6669,0.6670
AUDUSD,20250915,210800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,210900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250915,211400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,211700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,211800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,211900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,212000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,212900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20250915,213700,0.6671,0.6671,0.6670,0.6670
AUDUSD,20250915,213800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,213900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,214000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,214100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,214200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,214300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,214400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250915,214500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,214600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,214700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,214800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,214900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,215400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,215600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,215900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,220700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,220800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,220900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,221900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,222900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,223000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20250915,223100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20250915,223200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,223900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,224000,0.6669,0.6670,0.6669,0.6670
AUDUSD,20250915,224100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,224200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,224300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,224400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,224500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250915,224600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,224700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20250915,224800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20250915,224900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,225900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20250915,230000,0.6669,0.6669,0.6668,0.6668
AUDUSD,20250915,230100,0.6667,0.6667,0.6662,0.6662
AUDUSD,20250915,230200,0.6661,0.6664,0.6661,0.6664
AUDUSD,20250915,230300,0.6664,0.6666,0.6664,0.6666
AUDUSD,20250915,230400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,230500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,230600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,230700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,230800,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,230900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,231000,0.6667,0.6667,0.6665,0.6665
AUDUSD,20250915,231100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20250915,231200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,231900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250915,232500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20250915,232600,0.6665,0.6667,0.6665,0.6666
AUDUSD,20250915,232700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,232900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,233000,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,233100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,233200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,233300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,233400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,233500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,233600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,233700,0.6667,0.6667,0.6666,0.6666
AUDUSD,20250915,233800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,233900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20250915,234500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20250915,234600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,234700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,234800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,234900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250915,235900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20250916,000000,0.6667,0.6667,0.6667,0.6667
AUDJPY,20250915,000100,98.09,98.23,98.08,98.21
AUDJPY,20250915,000200,98.20,98.20,98.17,98.17
AUDJPY,20250915,000300,98.16,98.17,98.16,98.17
AUDJPY,20250915,000400,98.18,98.19,98.18,98.18
AUDJPY,20250915,000500,98.18,98.18,98.18,98.18
AUDJPY,20250915,000600,98.17,98.18,98.17,98.18
AUDJPY,20250915,000700,98.18,98.18,98.18,98.18
AUDJPY,20250915,000800,98.18,98.18,98.18,98.18
AUDJPY,20250915,000900,98.18,98.18,98.18,98.18
AUDJPY,20250915,001000,98.17,98.17,98.15,98.15
AUDJPY,20250915,001100,98.15,98.15,98.15,98.15
AUDJPY,20250915,001200,98.15,98.16,98.15,98.16
AUDJPY,20250915,001300,98.15,98.15,98.15,98.15
AUDJPY,20250915,001400,98.15,98.15,98.12,98.12
AUDJPY,20250915,001500,98.12,98.13,98.12,98.13
AUDJPY,20250915,001600,98.13,98.13,98.13,98.13
AUDJPY,20250915,001700,98.14,98.14,98.14,98.14
AUDJPY,20250915,001800,98.14,98.15,98.14,98.15
AUDJPY,20250915,001900,98.15,98.15,98.15,98.15
AUDJPY,20250915,002000,98.15,98.15,98.15,98.15
AUDJPY,20250915,002100,98.15,98.15,98.15,98.15
AUDJPY,20250915,002200,98.16,98.16,98.15,98.15
AUDJPY,20250915,002300,98.15,98.15,98.15,98.15
AUDJPY,20250915,002400,98.16,98.16,98.16,98.16
AUDJPY,20250915,002500,98.16,98.16,98.16,98.16
AUDJPY,20250915,002600,98.16,98.16,98.16,98.16
AUDJPY,20250915,002700,98.15,98.15,98.15,98.15
AUDJPY,20250915,002800,98.16,98.16,98.15,98.16
AUDJPY,20250915,002900,98.16,98.16,98.16,98.16
AUDJPY,20250915,003000,98.16,98.17,98.16,98.16
AUDJPY,20250915,003100,98.17,98.17,98.17,98.17
AUDJPY,20250915,003200,98.17,98.17,98.17,98.17
AUDJPY,20250915,003300,98.17,98.17,98.17,98.17
AUDJPY,20250915,003400,98.17,98.17,98.17,98.17
AUDJPY,20250915,003500,98.17,98.17,98.17,98.17
AUDJPY,20250915,003600,98.17,98.17,98.17,98.17
AUDJPY,20250915,003700,98.18,98.18,98.17,98.17
AUDJPY,20250915,003800,98.17,98.17,98.17,98.17
AUDJPY,20250915,003900,98.18,98.19,98.18,98.19
AUDJPY,20250915,004000,98.19,98.19,98.19,98.19
AUDJPY,20250915,004100,98.19,98.19,98.19,98.19
AUDJPY,20250915,004200,98.19,98.19,98.19,98.19
AUDJPY,20250915,004300,98.19,98.19,98.19,98.19
AUDJPY,20250915,004400,98.19,98.19,98.19,98.19
AUDJPY,20250915,004500,98.19,98.19,98.19,98.19
AUDJPY,20250915,004600,98.19,98.19,98.19,98.19
AUDJPY,20250915,004700,98.19,98.19,98.19,98.19
AUDJPY,20250915,004800,98.19,98.19,98.19,98.19
AUDJPY,20250915,004900,98.19,98.19,98.19,98.19
AUDJPY,20250915,005000,98.19,98.19,98.19,98.19
AUDJPY,20250915,005100,98.19,98.19,98.19,98.19
AUDJPY,20250915,005200,98.19,98.19,98.19,98.19
AUDJPY,20250915,005300,98.19,98.19,98.19,98.19
AUDJPY,20250915,005400,98.19,98.19,98.19,98.19
AUDJPY,20250915,005500,98.19,98.19,98.18,98.18
AUDJPY,20250915,005600,98.18,98.18,98.18,98.18
AUDJPY,20250915,005700,98.19,98.19,98.18,98.18
AUDJPY,20250915,005800,98.18,98.18,98.18,98.18
AUDJPY,20250915,005900,98.19,98.19,98.18,98.18
AUDJPY,20250915,010000,98.18,98.18,98.17,98.17
AUDJPY,20250915,010100,98.17,98.17,98.17,98.17
AUDJPY,20250915,010200,98.18,98.18,98.17,98.17
AUDJPY,20250915,010300,98.16,98.16,98.15,98.15
AUDJPY,20250915,010400,98.15,98.15,98.15,98.15
AUDJPY,20250915,010500,98.15,98.15,98.15,98.15
AUDJPY,20250915,010600,98.15,98.15,98.15,98.15
AUDJPY,20250915,010700,98.16,98.16,98.15,98.15
AUDJPY,20250915,010800,98.15,98.15,98.15,98.15
AUDJPY,20250915,010900,98.15,98.15,98.15,98.15
AUDJPY,20250915,011000,98.15,98.15,98.15,98.15
AUDJPY,20250915,011100,98.15,98.15,98.15,98.15
AUDJPY,20250915,011200,98.15,98.15,98.15,98.15
AUDJPY,20250915,011300,98.15,98.15,98.15,98.15
AUDJPY,20250915,011400,98.15,98.15,98.15,98.15
AUDJPY,20250915,011500,98.16,98.16,98.15,98.15
AUDJPY,20250915,011600,98.15,98.15,98.15,98.15
AUDJPY,20250915,011700,98.15,98.15,98.13,98.13
AUDJPY,20250915,011800,98.13,98.13,98.13,98.13
AUDJPY,20250915,011900,98.14,98.14,98.13,98.13
AUDJPY,20250915,012000,98.14,98.14,98.14,98.14
AUDJPY,20250915,012100,98.14,98.14,98.14,98.14
AUDJPY,20250915,012200,98.13,98.13,98.12,98.12
AUDJPY,20250915,012300,98.12,98.12,98.12,98.12
AUDJPY,20250915,012400,98.11,98.12,98.11,98.12
AUDJPY,20250915,012500,98.12,98.12,98.12,98.12
AUDJPY,20250915,012600,98.12,98.12,98.12,98.12
AUDJPY,20250915,012700,98.12,98.12,98.11,98.11
AUDJPY,20250915,012800,98.11,98.11,98.11,98.11
AUDJPY,20250915,012900,98.12,98.13,98.12,98.13
AUDJPY,20250915,013000,98.12,98.13,98.12,98.13
AUDJPY,20250915,013100,98.13,98.13,98.13,98.13
AUDJPY,20250915,013200,98.13,98.13,98.13,98.13
AUDJPY,20250915,013300,98.13,98.13,98.13,98.13
AUDJPY,20250915,013400,98.14,98.14,98.14,98.14
AUDJPY,20250915,013500,98.14,98.15,98.14,98.15
AUDJPY,20250915,013600,98.14,98.14,98.13,98.13
AUDJPY,20250915,013700,98.13,98.13,98.13,98.13
AUDJPY,20250915,013800,98.14,98.15,98.14,98.14
AUDJPY,20250915,013900,98.15,98.15,98.15,98.15
AUDJPY,20250915,014000,98.15,98.15,98.14,98.14
AUDJPY,20250915,014100,98.14,98.14,98.14,98.14
AUDJPY,20250915,014200,98.15,98.15,98.15,98.15
AUDJPY,20250915,014300,98.15,98.15,98.15,98.15
AUDJPY,20250915,014400,98.15,98.15,98.15,98.15
AUDJPY,20250915,014500,98.15,98.15,98.15,98.15
AUDJPY,20250915,014600,98.15,98.15,98.15,98.15
AUDJPY,20250915,014700,98.15,98.15,98.15,98.15
AUDJPY,20250915,014800,98.15,98.15,98.15,98.15
AUDJPY,20250915,014900,98.15,98.15,98.15,98.15
AUDJPY,20250915,015000,98.15,98.15,98.15,98.15
AUDJPY,20250915,015100,98.15,98.15,98.15,98.15
AUDJPY,20250915,015200,98.15,98.15,98.15,98.15
AUDJPY,20250915,015300,98.15,98.15,98.15,98.15
AUDJPY,20250915,015400,98.15,98.15,98.15,98.15
AUDJPY,20250915,015500,98.16,98.16,98.15,98.15
AUDJPY,20250915,015600,98.15,98.15,98.15,98.15
AUDJPY,20250915,015700,98.14,98.14,98.14,98.14
AUDJPY,20250915,015800,98.15,98.15,98.15,98.15
AUDJPY,20250915,015900,98.15,98.15,98.15,98.15
AUDJPY,20250915,020000,98.15,98.16,98.15,98.15
AUDJPY,20250915,020100,98.16,98.16,98.15,98.15
AUDJPY,20250915,020200,98.16,98.17,98.16,98.17
AUDJPY,20250915,020300,98.16,98.16,98.15,98.15
AUDJPY,20250915,020400,98.15,98.16,98.15,98.16
AUDJPY,20250915,020500,98.16,98.16,98.16,98.16
AUDJPY,20250915,020600,98.16,98.16,98.16,98.16
AUDJPY,20250915,020700,98.16,98.16,98.15,98.15
AUDJPY,20250915,020800,98.16,98.16,98.15,98.15
AUDJPY,20250915,020900,98.16,98.16,98.16,98.16
AUDJPY,20250915,021000,98.17,98.17,98.15,98.15
AUDJPY,20250915,021100,98.15,98.15,98.15,98.15
AUDJPY,20250915,021200,98.15,98.15,98.13,98.14
AUDJPY,20250915,021300,98.15,98.15,98.15,98.15
AUDJPY,20250915,021400,98.15,98.16,98.15,98.16
AUDJPY,20250915,021500,98.15,98.15,98.15,98.15
AUDJPY,20250915,021600,98.16,98.16,98.16,98.16
AUDJPY,20250915,021700,98.15,98.16,98.15,98.15
AUDJPY,20250915,021800,98.14,98.14,98.14,98.14
AUDJPY,20250915,021900,98.14,98.14,98.14,98.14
AUDJPY,20250915,022000,98.14,98.14,98.13,98.14
AUDJPY,20250915,022100,98.15,98.15,98.15,98.15
AUDJPY,20250915,022200,98.15,98.15,98.15,98.15
AUDJPY,20250915,022300,98.15,98.15,98.15,98.15
AUDJPY,20250915,022400,98.15,98.16,98.13,98.13
AUDJPY,20250915,022500,98.13,98.13,98.13,98.13
AUDJPY,20250915,022600,98.13,98.13,98.13,98.13
AUDJPY,20250915,022700,98.13,98.13,98.13,98.13
AUDJPY,20250915,022800,98.12,98.12,98.12,98.12
AUDJPY,20250915,022900,98.13,98.13,98.12,98.12
AUDJPY,20250915,023000,98.11,98.11,98.11,98.11
AUDJPY,20250915,023100,98.11,98.11,98.11,98.11
AUDJPY,20250915,023200,98.11,98.13,98.11,98.12
AUDJPY,20250915,023300,98.13,98.13,98.13,98.13
AUDJPY,20250915,023400,98.13,98.13,98.13,98.13
AUDJPY,20250915,023500,98.13,98.13,98.12,98.12
AUDJPY,20250915,023600,98.11,98.12,98.11,98.11
AUDJPY,20250915,023700,98.11,98.11,98.11,98.11
AUDJPY,20250915,023800,98.12,98.12,98.11,98.11
AUDJPY,20250915,023900,98.11,98.12,98.11,98.12
AUDJPY,20250915,024000,98.12,98.13,98.12,98.13
AUDJPY,20250915,024100,98.12,98.12,98.12,98.12
AUDJPY,20250915,024200,98.12,98.12,98.10,98.10
AUDJPY,20250915,024300,98.10,98.10,98.10,98.10
AUDJPY,20250915,024400,98.10,98.10,98.10,98.10
AUDJPY,20250915,024500,98.10,98.10,98.10,98.10
AUDJPY,20250915,024600,98.10,98.10,98.10,98.10
AUDJPY,20250915,024700,98.10,98.10,98.10,98.10
AUDJPY,20250915,024800,98.10,98.10,98.10,98.10
AUDJPY,20250915,024900,98.11,98.12,98.11,98.12
AUDJPY,20250915,025000,98.13,98.13,98.12,98.12
AUDJPY,20250915,025100,98.12,98.12,98.12,98.12
AUDJPY,20250915,025200,98.12,98.12,98.11,98.11
AUDJPY,20250915,025300,98.12,98.12,98.12,98.12
AUDJPY,20250915,025400,98.11,98.11,98.10,98.10
AUDJPY,20250915,025500,98.11,98.12,98.11,98.12
AUDJPY,20250915,025600,98.12,98.12,98.12,98.12
AUDJPY,20250915,025700,98.11,98.11,98.10,98.11
AUDJPY,20250915,025800,98.10,98.10,98.10,98.10
AUDJPY,20250915,025900,98.10,98.11,98.10,98.11
AUDJPY,20250915,030000,98.10,98.10,98.10,98.10
AUDJPY,20250915,030100,98.10,98.12,98.10,98.12
AUDJPY,20250915,030200,98.13,98.13,98.13,98.13
AUDJPY,20250915,030300,98.13,98.14,98.13,98.14
AUDJPY,20250915,030400,98.14,98.14,98.14,98.14
AUDJPY,20250915,030500,98.13,98.15,98.13,98.15
AUDJPY,20250915,030600,98.16,98.16,98.16,98.16
AUDJPY,20250915,030700,98.16,98.16,98.15,98.15
AUDJPY,20250915,030800,98.15,98.15,98.15,98.15
AUDJPY,20250915,030900,98.14,98.14,98.13,98.13
AUDJPY,20250915,031000,98.14,98.15,98.14,98.15
AUDJPY,20250915,031100,98.15,98.15,98.15,98.15
AUDJPY,20250915,031200,98.14,98.14,98.14,98.14
AUDJPY,20250915,031300,98.14,98.14,98.13,98.13
AUDJPY,20250915,031400,98.14,98.14,98.13,98.13
AUDJPY,20250915,031500,98.13,98.13,98.12,98.12
AUDJPY,20250915,031600,98.11,98.11,98.10,98.10
AUDJPY,20250915,031700,98.11,98.12,98.11,98.12
AUDJPY,20250915,031800,98.12,98.12,98.12,98.12
AUDJPY,20250915,031900,98.13,98.13,98.12,98.13
AUDJPY,20250915,032000,98.14,98.14,98.14,98.14
AUDJPY,20250915,032100,98.15,98.16,98.15,98.16
AUDJPY,20250915,032200,98.15,98.15,98.14,98.14
AUDJPY,20250915,032300,98.13,98.13,98.13,98.13
AUDJPY,20250915,032400,98.13,98.13,98.12,98.12
AUDJPY,20250915,032500,98.12,98.12,98.12,98.12
AUDJPY,20250915,032600,98.12,98.12,98.12,98.12
AUDJPY,20250915,032700,98.12,98.12,98.12,98.12
AUDJPY,20250915,032800,98.13,98.13,98.13,98.13
AUDJPY,20250915,032900,98.13,98.14,98.13,98.13
AUDJPY,20250915,033000,98.13,98.13,98.13,98.13
AUDJPY,20250915,033100,98.14,98.14,98.13,98.13
AUDJPY,20250915,033200,98.13,98.13,98.13,98.13
AUDJPY,20250915,033300,98.13,98.13,98.13,98.13
AUDJPY,20250915,033400,98.15,98.15,98.15,98.15
AUDJPY,20250915,033500,98.15,98.16,98.15,98.16
AUDJPY,20250915,033600,98.16,98.16,98.16,98.16
AUDJPY,20250915,033700,98.15,98.15,98.15,98.15
AUDJPY,20250915,033800,98.16,98.16,98.16,98.16
AUDJPY,20250915,033900,98.16,98.17,98.16,98.16
AUDJPY,20250915,034000,98.17,98.17,98.17,98.17
AUDJPY,20250915,034100,98.17,98.18,98.17,98.18
AUDJPY,20250915,034200,98.18,98.18,98.17,98.17
AUDJPY,20250915,034300,98.18,98.18,98.17,98.17
AUDJPY,20250915,034400,98.17,98.17,98.17,98.17
AUDJPY,20250915,034500,98.17,98.17,98.17,98.17
AUDJPY,20250915,034600,98.17,98.17,98.17,98.17
AUDJPY,20250915,034700,98.16,98.16,98.16,98.16
AUDJPY,20250915,034800,98.17,98.17,98.17,98.17
AUDJPY,20250915,034900,98.17,98.17,98.16,98.16
AUDJPY,20250915,035000,98.17,98.17,98.17,98.17
AUDJPY,20250915,035100,98.17,98.18,98.17,98.18
AUDJPY,20250915,035200,98.19,98.19,98.19,98.19
AUDJPY,20250915,035300,98.19,98.20,98.19,98.20
AUDJPY,20250915,035400,98.20,98.20,98.20,98.20
AUDJPY,20250915,035500,98.19,98.19,98.18,98.18
AUDJPY,20250915,035600,98.19,98.19,98.19,98.19
AUDJPY,20250915,035700,98.19,98.21,98.19,98.21
AUDJPY,20250915,035800,98.21,98.22,98.21,98.22
AUDJPY,20250915,035900,98.23,98.24,98.23,98.24
AUDJPY,20250915,040000,98.24,98.24,98.24,98.24
AUDJPY,20250915,040100,98.23,98.23,98.23,98.23
AUDJPY,20250915,040200,98.23,98.23,98.22,98.23
AUDJPY,20250915,040300,98.22,98.22,98.22,98.22
AUDJPY,20250915,040400,98.22,98.22,98.21,98.21
AUDJPY,20250915,040500,98.22,98.22,98.21,98.21
AUDJPY,20250915,040600,98.21,98.21,98.21,98.21
AUDJPY,20250915,040700,98.21,98.22,98.21,98.22
AUDJPY,20250915,040800,98.21,98.21,98.21,98.21
AUDJPY,20250915,040900,98.21,98.21,98.21,98.21
AUDJPY,20250915,041000,98.21,98.21,98.21,98.21
AUDJPY,20250915,041100,98.22,98.22,98.21,98.21
AUDJPY,20250915,041200,98.21,98.21,98.21,98.21
AUDJPY,20250915,041300,98.20,98.21,98.20,98.21
AUDJPY,20250915,041400,98.20,98.20,98.20,98.20
AUDJPY,20250915,041500,98.20,98.20,98.19,98.19
AUDJPY,20250915,041600,98.20,98.20,98.19,98.19
AUDJPY,20250915,041700,98.19,98.19,98.19,98.19
AUDJPY,20250915,041800,98.19,98.19,98.19,98.19
AUDJPY,20250915,041900,98.18,98.18,98.18,98.18
AUDJPY,20250915,042000,98.18,98.18,98.18,98.18
AUDJPY,20250915,042100,98.18,98.18,98.18,98.18
AUDJPY,20250915,042200,98.18,98.18,98.18,98.18
AUDJPY,20250915,042300,98.18,98.18,98.17,98.17
AUDJPY,20250915,042400,98.16,98.17,98.16,98.17
AUDJPY,20250915,042500,98.17,98.17,98.17,98.17
AUDJPY,20250915,042600,98.18,98.18,98.17,98.17
AUDJPY,20250915,042700,98.17,98.17,98.17,98.17
AUDJPY,20250915,042800,98.17,98.17,98.17,98.17
AUDJPY,20250915,042900,98.17,98.17,98.17,98.17
AUDJPY,20250915,043000,98.17,98.17,98.17,98.17
AUDJPY,20250915,043100,98.16,98.16,98.16,98.16
AUDJPY,20250915,043200,98.16,98.16,98.15,98.15
AUDJPY,20250915,043300,98.15,98.15,98.15,98.15
AUDJPY,20250915,043400,98.17,98.17,98.16,98.16
AUDJPY,20250915,043500,98.16,98.16,98.16,98.16
AUDJPY,20250915,043600,98.16,98.16,98.16,98.16
AUDJPY,20250915,043700,98.17,98.17,98.16,98.16
AUDJPY,20250915,043800,98.17,98.17,98.17,98.17
AUDJPY,20250915,043900,98.17,98.17,98.17,98.17
AUDJPY,20250915,044000,98.17,98.18,98.17,98.18
AUDJPY,20250915,044100,98.19,98.19,98.19,98.19
AUDJPY,20250915,044200,98.19,98.19,98.19,98.19
AUDJPY,20250915,044300,98.19,98.19,98.19,98.19
AUDJPY,20250915,044400,98.19,98.19,98.19,98.19
AUDJPY,20250915,044500,98.20,98.20,98.20,98.20
AUDJPY,20250915,044600,98.20,98.20,98.19,98.19
AUDJPY,20250915,044700,98.19,98.19,98.19,98.19
AUDJPY,20250915,044800,98.18,98.18,98.17,98.17
AUDJPY,20250915,044900,98.17,98.17,98.17,98.17
AUDJPY,20250915,045000,98.17,98.17,98.17,98.17
AUDJPY,20250915,045100,98.17,98.17,98.17,98.17
AUDJPY,20250915,045200,98.16,98.16,98.16,98.16
AUDJPY,20250915,045300,98.16,98.17,98.16,98.16
AUDJPY,20250915,045400,98.16,98.16,98.16,98.16
AUDJPY,20250915,045500,98.15,98.15,98.15,98.15
AUDJPY,20250915,045600,98.15,98.15,98.14,98.14
AUDJPY,20250915,045700,98.13,98.13,98.13,98.13
AUDJPY,20250915,045800,98.13,98.13,98.13,98.13
AUDJPY,20250915,045900,98.13,98.13,98.13,98.13
AUDJPY,20250915,050000,98.13,98.13,98.13,98.13
AUDJPY,20250915,050100,98.13,98.13,98.13,98.13
AUDJPY,20250915,050200,98.13,98.14,98.13,98.14
AUDJPY,20250915,050300,98.14,98.14,98.14,98.14
AUDJPY,20250915,050400,98.14,98.14,98.14,98.14
AUDJPY,20250915,050500,98.14,98.14,98.14,98.14
AUDJPY,20250915,050600,98.14,98.14,98.14,98.14
AUDJPY,20250915,050700,98.14,98.14,98.14,98.14
AUDJPY,20250915,050800,98.13,98.13,98.13,98.13
AUDJPY,20250915,050900,98.13,98.13,98.12,98.13
AUDJPY,20250915,051000,98.13,98.13,98.13,98.13
AUDJPY,20250915,051100,98.13,98.13,98.13,98.13
AUDJPY,20250915,051200,98.14,98.14,98.14,98.14
AUDJPY,20250915,051300,98.13,98.13,98.13,98.13
AUDJPY,20250915,051400,98.13,98.13,98.13,98.13
AUDJPY,20250915,051500,98.13,98.13,98.13,98.13
AUDJPY,20250915,051600,98.13,98.13,98.13,98.13
AUDJPY,20250915,051700,98.13,98.14,98.13,98.14
AUDJPY,20250915,051800,98.14,98.14,98.14,98.14
AUDJPY,20250915,051900,98.14,98.14,98.14,98.14
AUDJPY,20250915,052000,98.14,98.14,98.14,98.14
AUDJPY,20250915,052100,98.15,98.15,98.15,98.15
AUDJPY,20250915,052200,98.14,98.15,98.14,98.15
AUDJPY,20250915,052300,98.15,98.15,98.15,98.15
AUDJPY,20250915,052400,98.15,98.15,98.15,98.15
AUDJPY,20250915,052500,98.15,98.15,98.15,98.15
AUDJPY,20250915,052600,98.15,98.15,98.15,98.15
AUDJPY,20250915,052700,98.15,98.16,98.15,98.16
AUDJPY,20250915,052800,98.17,98.18,98.17,98.18
AUDJPY,20250915,052900,98.19,98.19,98.18,98.18
AUDJPY,20250915,053000,98.18,98.18,98.18,98.18
AUDJPY,20250915,053100,98.18,98.18,98.17,98.17
AUDJPY,20250915,053200,98.16,98.16,98.16,98.16
AUDJPY,20250915,053300,98.16,98.16,98.15,98.15
AUDJPY,20250915,053400,98.15,98.15,98.15,98.15
AUDJPY,20250915,053500,98.14,98.14,98.14,98.14
AUDJPY,20250915,053600,98.14,98.14,98.14,98.14
AUDJPY,20250915,053700,98.14,98.15,98.14,98.15
AUDJPY,20250915,053800,98.14,98.14,98.14,98.14
AUDJPY,20250915,053900,98.14,98.17,98.14,98.17
AUDJPY,20250915,054000,98.16,98.16,98.15,98.15
AUDJPY,20250915,054100,98.15,98.15,98.15,98.15
AUDJPY,20250915,054200,98.16,98.18,98.16,98.18
AUDJPY,20250915,054300,98.18,98.18,98.18,98.18
AUDJPY,20250915,054400,98.19,98.20,98.19,98.20
AUDJPY,20250915,054500,98.20,98.21,98.20,98.21
AUDJPY,20250915,054600,98.21,98.21,98.21,98.21
AUDJPY,20250915,054700,98.21,98.21,98.20,98.20
AUDJPY,20250915,054800,98.19,98.20,98.19,98.20
AUDJPY,20250915,054900,98.20,98.20,98.20,98.20
AUDJPY,20250915,055000,98.21,98.21,98.21,98.21
AUDJPY,20250915,055100,98.21,98.21,98.21,98.21
AUDJPY,20250915,055200,98.22,98.22,98.22,98.22
AUDJPY,20250915,055300,98.22,98.22,98.21,98.22
AUDJPY,20250915,055400,98.22,98.22,98.22,98.22
AUDJPY,20250915,055500,98.21,98.23,98.21,98.23
AUDJPY,20250915,055600,98.22,98.22,98.20,98.21
AUDJPY,20250915,055700,98.20,98.20,98.19,98.19
AUDJPY,20250915,055800,98.18,98.18,98.18,98.18
AUDJPY,20250915,055900,98.19,98.19,98.18,98.18
AUDJPY,20250915,060000,98.18,98.18,98.17,98.17
AUDJPY,20250915,060100,98.16,98.17,98.16,98.17
AUDJPY,20250915,060200,98.16,98.18,98.16,98.18
AUDJPY,20250915,060300,98.17,98.17,98.17,98.17
AUDJPY,20250915,060400,98.16,98.16,98.14,98.14
AUDJPY,20250915,060500,98.14,98.14,98.14,98.14
AUDJPY,20250915,060600,98.14,98.14,98.14,98.14
AUDJPY,20250915,060700,98.14,98.14,98.14,98.14
AUDJPY,20250915,060800,98.14,98.14,98.14,98.14
AUDJPY,20250915,060900,98.15,98.15,98.15,98.15
AUDJPY,20250915,061000,98.16,98.18,98.16,98.18
AUDJPY,20250915,061100,98.17,98.17,98.17,98.17
AUDJPY,20250915,061200,98.17,98.17,98.17,98.17
AUDJPY,20250915,061300,98.17,98.18,98.17,98.18
AUDJPY,20250915,061400,98.19,98.19,98.19,98.19
AUDJPY,20250915,061500,98.19,98.19,98.19,98.19
AUDJPY,20250915,061600,98.19,98.19,98.19,98.19
AUDJPY,20250915,061700,98.18,98.18,98.18,98.18
AUDJPY,20250915,061800,98.18,98.18,98.18,98.18
AUDJPY,20250915,061900,98.18,98.18,98.18,98.18
AUDJPY,20250915,062000,98.18,98.18,98.17,98.18
AUDJPY,20250915,062100,98.18,98.18,98.17,98.18
AUDJPY,20250915,062200,98.18,98.18,98.18,98.18
AUDJPY,20250915,062300,98.17,98.17,98.16,98.17
AUDJPY,20250915,062400,98.18,98.19,98.18,98.19
AUDJPY,20250915,062500,98.19,98.19,98.18,98.18
AUDJPY,20250915,062600,98.18,98.18,98.18,98.18
AUDJPY,20250915,062700,98.18,98.18,98.18,98.18
AUDJPY,20250915,062800,98.19,98.19,98.18,98.18
AUDJPY,20250915,062900,98.18,98.19,98.18,98.19
AUDJPY,20250915,063000,98.18,98.18,98.18,98.18
AUDJPY,20250915,063100,98.18,98.18,98.18,98.18
AUDJPY,20250915,063200,98.19,98.19,98.18,98.18
AUDJPY,20250915,063300,98.17,98.17,98.16,98.16
AUDJPY,20250915,063400,98.16,98.16,98.16,98.16
AUDJPY,20250915,063500,98.16,98.16,98.16,98.16
AUDJPY,20250915,063600,98.17,98.17,98.17,98.17
AUDJPY,20250915,063700,98.17,98.17,98.17,98.17
AUDJPY,20250915,063800,98.18,98.18,98.18,98.18
AUDJPY,20250915,063900,98.18,98.18,98.17,98.18
AUDJPY,20250915,064000,98.18,98.18,98.18,98.18
AUDJPY,20250915,064100,98.18,98.18,98.18,98.18
AUDJPY,20250915,064200,98.18,98.18,98.18,98.18
AUDJPY,20250915,064300,98.18,98.18,98.18,98.18
AUDJPY,20250915,064400,98.18,98.18,98.18,98.18
AUDJPY,20250915,064500,98.18,98.18,98.18,98.18
AUDJPY,20250915,064600,98.19,98.19,98.19,98.19
AUDJPY,20250915,064700,98.19,98.19,98.19,98.19
AUDJPY,20250915,064800,98.20,98.20,98.20,98.20
AUDJPY,20250915,064900,98.20,98.20,98.20,98.20
AUDJPY,20250915,065000,98.20,98.20,98.19,98.19
AUDJPY,20250915,065100,98.18,98.19,98.18,98.19
AUDJPY,20250915,065200,98.19,98.19,98.19,98.19
AUDJPY,20250915,065300,98.20,98.20,98.20,98.20
AUDJPY,20250915,065400,98.21,98.21,98.21,98.21
AUDJPY,20250915,065500,98.21,98.21,98.21,98.21
AUDJPY,20250915,065600,98.21,98.21,98.21,98.21
AUDJPY,20250915,065700,98.21,98.21,98.20,98.20
AUDJPY,20250915,065800,98.19,98.19,98.19,98.19
AUDJPY,20250915,065900,98.19,98.19,98.19,98.19
AUDJPY,20250915,070000,98.19,98.19,98.18,98.19
AUDJPY,20250915,070100,98.20,98.20,98.20,98.20
AUDJPY,20250915,070200,98.20,98.20,98.20,98.20
AUDJPY,20250915,070300,98.20,98.20,98.20,98.20
AUDJPY,20250915,070400,98.20,98.20,98.19,98.19
AUDJPY,20250915,070500,98.19,98.19,98.19,98.19
AUDJPY,20250915,070600,98.19,98.20,98.19,98.20
AUDJPY,20250915,070700,98.21,98.21,98.20,98.20
AUDJPY,20250915,070800,98.19,98.19,98.19,98.19
AUDJPY,20250915,070900,98.19,98.19,98.18,98.18
AUDJPY,20250915,071000,98.17,98.17,98.16,98.16
AUDJPY,20250915,071100,98.15,98.16,98.15,98.16
AUDJPY,20250915,071200,98.16,98.17,98.16,98.17
AUDJPY,20250915,071300,98.17,98.17,98.17,98.17
AUDJPY,20250915,071400,98.17,98.17,98.16,98.16
AUDJPY,20250915,071500,98.15,98.15,98.15,98.15
AUDJPY,20250915,071600,98.15,98.15,98.15,98.15
AUDJPY,20250915,071700,98.15,98.15,98.15,98.15
AUDJPY,20250915,071800,98.15,98.15,98.14,98.14
AUDJPY,20250915,071900,98.14,98.14,98.14,98.14
AUDJPY,20250915,072000,98.14,98.14,98.14,98.14
AUDJPY,20250915,072100,98.15,98.15,98.15,98.15
AUDJPY,20250915,072200,98.16,98.17,98.15,98.17
AUDJPY,20250915,072300,98.16,98.17,98.16,98.17
AUDJPY,20250915,072400,98.18,98.18,98.18,98.18
AUDJPY,20250915,072500,98.18,98.18,98.17,98.17
AUDJPY,20250915,072600,98.17,98.17,98.17,98.17
AUDJPY,20250915,072700,98.17,98.17,98.17,98.17
AUDJPY,20250915,072800,98.17,98.17,98.17,98.17
AUDJPY,20250915,072900,98.17,98.17,98.17,98.17
AUDJPY,20250915,073000,98.17,98.17,98.17,98.17
AUDJPY,20250915,073100,98.17,98.17,98.17,98.17
AUDJPY,20250915,073200,98.17,98.17,98.17,98.17
AUDJPY,20250915,073300,98.17,98.17,98.17,98.17
AUDJPY,20250915,073400,98.17,98.17,98.16,98.17
AUDJPY,20250915,073500,98.17,98.17,98.17,98.17
AUDJPY,20250915,073600,98.17,98.17,98.17,98.17
AUDJPY,20250915,073700,98.16,98.16,98.16,98.16
AUDJPY,20250915,073800,98.15,98.16,98.15,98.16
AUDJPY,20250915,073900,98.16,98.16,98.16,98.16
AUDJPY,20250915,074000,98.16,98.16,98.15,98.15
AUDJPY,20250915,074100,98.15,98.15,98.15,98.15
AUDJPY,20250915,074200,98.15,98.15,98.15,98.15
AUDJPY,20250915,074300,98.15,98.15,98.15,98.15
AUDJPY,20250915,074400,98.16,98.17,98.16,98.17
AUDJPY,20250915,074500,98.17,98.17,98.17,98.17
AUDJPY,20250915,074600,98.17,98.17,98.16,98.17
AUDJPY,20250915,074700,98.17,98.18,98.17,98.18
AUDJPY,20250915,074800,98.18,98.18,98.18,98.18
AUDJPY,20250915,074900,98.18,98.18,98.18,98.18
AUDJPY,20250915,075000,98.18,98.18,98.18,98.18
AUDJPY,20250915,075100,98.18,98.18,98.18,98.18
AUDJPY,20250915,075200,98.18,98.18,98.18,98.18
AUDJPY,20250915,075300,98.19,98.19,98.18,98.18
AUDJPY,20250915,075400,98.18,98.18,98.18,98.18
AUDJPY,20250915,075500,98.18,98.18,98.18,98.18
AUDJPY,20250915,075600,98.18,98.18,98.18,98.18
AUDJPY,20250915,075700,98.18,98.18,98.18,98.18
AUDJPY,20250915,075800,98.19,98.20,98.19,98.20
AUDJPY,20250915,075900,98.21,98.21,98.21,98.21
AUDJPY,20250915,080000,98.21,98.21,98.21,98.21
AUDJPY,20250915,080100,98.22,98.22,98.21,98.21
AUDJPY,20250915,080200,98.21,98.21,98.21,98.21
AUDJPY,20250915,080300,98.22,98.22,98.21,98.21
AUDJPY,20250915,080400,98.22,98.22,98.22,98.22
AUDJPY,20250915,080500,98.22,98.22,98.21,98.21
AUDJPY,20250915,080600,98.22,98.23,98.22,98.23
AUDJPY,20250915,080700,98.24,98.24,98.24,98.24
AUDJPY,20250915,080800,98.24,98.25,98.24,98.25
AUDJPY,20250915,080900,98.24,98.25,98.24,98.25
AUDJPY,20250915,081000,98.26,98.26,98.26,98.26
AUDJPY,20250915,081100,98.26,98.26,98.24,98.25
AUDJPY,20250915,081200,98.24,98.24,98.23,98.23
AUDJPY,20250915,081300,98.22,98.22,98.21,98.21
AUDJPY,20250915,081400,98.22,98.22,98.21,98.21
AUDJPY,20250915,081500,98.21,98.21,98.20,98.21
AUDJPY,20250915,081600,98.21,98.21,98.21,98.21
AUDJPY,20250915,081700,98.20,98.21,98.20,98.21
AUDJPY,20250915,081800,98.20,98.20,98.19,98.19
AUDJPY,20250915,081900,98.19,98.20,98.19,98.20
AUDJPY,20250915,082000,98.19,98.19,98.18,98.18
AUDJPY,20250915,082100,98.17,98.17,98.17,98.17
AUDJPY,20250915,082200,98.17,98.17,98.16,98.16
AUDJPY,20250915,082300,98.16,98.17,98.16,98.17
AUDJPY,20250915,082400,98.16,98.16,98.16,98.16
AUDJPY,20250915,082500,98.15,98.16,98.15,98.16
AUDJPY,20250915,082600,98.17,98.17,98.17,98.17
AUDJPY,20250915,082700,98.17,98.18,98.17,98.17
AUDJPY,20250915,082800,98.16,98.18,98.16,98.18
AUDJPY,20250915,082900,98.17,98.17,98.17,98.17
AUDJPY,20250915,083000,98.17,98.17,98.17,98.17
AUDJPY,20250915,083100,98.17,98.17,98.16,98.17
AUDJPY,20250915,083200,98.18,98.18,98.16,98.16
AUDJPY,20250915,083300,98.15,98.17,98.15,98.17
AUDJPY,20250915,083400,98.17,98.17,98.17,98.17
AUDJPY,20250915,083500,98.16,98.16,98.16,98.16
AUDJPY,20250915,083600,98.17,98.17,98.17,98.17
AUDJPY,20250915,083700,98.18,98.18,98.17,98.17
AUDJPY,20250915,083800,98.18,98.18,98.18,98.18
AUDJPY,20250915,083900,98.18,98.18,98.18,98.18
AUDJPY,20250915,084000,98.18,98.19,98.18,98.19
AUDJPY,20250915,084100,98.19,98.19,98.18,98.19
AUDJPY,20250915,084200,98.18,98.18,98.18,98.18
AUDJPY,20250915,084300,98.18,98.19,98.18,98.18
AUDJPY,20250915,084400,98.18,98.18,98.18,98.18
AUDJPY,20250915,084500,98.18,98.18,98.18,98.18
AUDJPY,20250915,084600,98.18,98.19,98.18,98.19
AUDJPY,20250915,084700,98.20,98.20,98.20,98.20
AUDJPY,20250915,084800,98.21,98.21,98.20,98.20
AUDJPY,20250915,084900,98.19,98.19,98.19,98.19
AUDJPY,20250915,085000,98.19,98.20,98.19,98.20
AUDJPY,20250915,085100,98.20,98.20,98.20,98.20
AUDJPY,20250915,085200,98.19,98.19,98.19,98.19
AUDJPY,20250915,085300,98.20,98.21,98.20,98.20
AUDJPY,20250915,085400,98.20,98.20,98.19,98.20
AUDJPY,20250915,085500,98.20,98.20,98.20,98.20
AUDJPY,20250915,085600,98.19,98.19,98.18,98.18
AUDJPY,20250915,085700,98.19,98.19,98.18,98.18
AUDJPY,20250915,085800,98.19,98.20,98.19,98.20
AUDJPY,20250915,085900,98.19,98.19,98.19,98.19
AUDJPY,20250915,090000,98.19,98.19,98.19,98.19
AUDJPY,20250915,090100,98.18,98.18,98.18,98.18
AUDJPY,20250915,090200,98.19,98.21,98.19,98.21
AUDJPY,20250915,090300,98.20,98.21,98.19,98.19
AUDJPY,20250915,090400,98.20,98.21,98.20,98.21
AUDJPY,20250915,090500,98.20,98.20,98.19,98.20
AUDJPY,20250915,090600,98.21,98.21,98.21,98.21
AUDJPY,20250915,090700,98.22,98.23,98.22,98.23
AUDJPY,20250915,090800,98.22,98.22,98.21,98.21
AUDJPY,20250915,090900,98.22,98.22,98.21,98.21
AUDJPY,20250915,091000,98.21,98.21,98.21,98.21
AUDJPY,20250915,091100,98.22,98.22,98.21,98.21
AUDJPY,20250915,091200,98.20,98.20,98.19,98.20
AUDJPY,20250915,091300,98.19,98.19,98.18,98.18
AUDJPY,20250915,091400,98.19,98.19,98.17,98.18
AUDJPY,20250915,091500,98.17,98.18,98.17,98.18
AUDJPY,20250915,091600,98.18,98.18,98.18,98.18
AUDJPY,20250915,091700,98.19,98.19,98.18,98.19
AUDJPY,20250915,091800,98.18,98.20,98.18,98.20
AUDJPY,20250915,091900,98.21,98.21,98.20,98.21
AUDJPY,20250915,092000,98.22,98.22,98.22,98.22
AUDJPY,20250915,092100,98.23,98.23,98.23,98.23
AUDJPY,20250915,092200,98.22,98.22,98.21,98.21
AUDJPY,20250915,092300,98.21,98.22,98.21,98.22
AUDJPY,20250915,092400,98.21,98.21,98.20,98.20
AUDJPY,20250915,092500,98.21,98.21,98.20,98.21
AUDJPY,20250915,092600,98.22,98.22,98.22,98.22
AUDJPY,20250915,092700,98.22,98.22,98.20,98.20
AUDJPY,20250915,092800,98.21,98.21,98.20,98.20
AUDJPY,20250915,092900,98.20,98.20,98.20,98.20
AUDJPY,20250915,093000,98.20,98.20,98.20,98.20
AUDJPY,20250915,093100,98.20,98.20,98.19,98.19
AUDJPY,20250915,093200,98.19,98.19,98.19,98.19
AUDJPY,20250915,093300,98.18,98.19,98.18,98.19
AUDJPY,20250915,093400,98.20,98.21,98.20,98.21
AUDJPY,20250915,093500,98.21,98.21,98.21,98.21
AUDJPY,20250915,093600,98.22,98.22,98.22,98.22
AUDJPY,20250915,093700,98.22,98.23,98.22,98.23
AUDJPY,20250915,093800,98.22,98.22,98.22,98.22
AUDJPY,20250915,093900,98.22,98.23,98.22,98.23
AUDJPY,20250915,094000,98.23,98.23,98.23,98.23
AUDJPY,20250915,094100,98.22,98.23,98.22,98.23
AUDJPY,20250915,094200,98.22,98.23,98.22,98.23
AUDJPY,20250915,094300,98.22,98.23,98.22,98.23
AUDJPY,20250915,094400,98.23,98.23,98.23,98.23
AUDJPY,20250915,094500,98.24,98.24,98.23,98.23
AUDJPY,20250915,094600,98.24,98.24,98.22,98.22
AUDJPY,20250915,094700,98.21,98.22,98.21,98.22
AUDJPY,20250915,094800,98.21,98.21,98.20,98.20
AUDJPY,20250915,094900,98.21,98.22,98.21,98.22
AUDJPY,20250915,095000,98.21,98.22,98.21,98.22
AUDJPY,20250915,095100,98.22,98.23,98.22,98.23
AUDJPY,20250915,095200,98.23,98.23,98.23,98.23
AUDJPY,20250915,095300,98.23,98.23,98.23,98.23
AUDJPY,20250915,095400,98.23,98.23,98.22,98.23
AUDJPY,20250915,095500,98.24,98.24,98.24,98.24
AUDJPY,20250915,095600,98.24,98.24,98.24,98.24
AUDJPY,20250915,095700,98.24,98.24,98.23,98.23
AUDJPY,20250915,095800,98.24,98.25,98.24,98.24
AUDJPY,20250915,095900,98.24,98.24,98.24,98.24
AUDJPY,20250915,100000,98.24,98.24,98.24,98.24
AUDJPY,20250915,100100,98.23,98.23,98.23,98.23
AUDJPY,20250915,100200,98.23,98.23,98.22,98.22
AUDJPY,20250915,100300,98.21,98.21,98.18,98.18
AUDJPY,20250915,100400,98.17,98.17,98.17,98.17
AUDJPY,20250915,100500,98.18,98.18,98.15,98.15
AUDJPY,20250915,100600,98.16,98.18,98.16,98.17
AUDJPY,20250915,100700,98.18,98.18,98.17,98.17
AUDJPY,20250915,100800,98.18,98.18,98.17,98.18
AUDJPY,20250915,100900,98.18,98.19,98.18,98.19
AUDJPY,20250915,101000,98.19,98.19,98.19,98.19
AUDJPY,20250915,101100,98.18,98.18,98.18,98.18
AUDJPY,20250915,101200,98.17,98.17,98.17,98.17
AUDJPY,20250915,101300,98.17,98.18,98.17,98.17
AUDJPY,20250915,101400,98.17,98.18,98.17,98.18
AUDJPY,20250915,101500,98.18,98.18,98.18,98.18
AUDJPY,20250915,101600,98.19,98.19,98.18,98.18
AUDJPY,20250915,101700,98.18,98.18,98.18,98.18
AUDJPY,20250915,101800,98.18,98.18,98.17,98.18
AUDJPY,20250915,101900,98.19,98.20,98.19,98.20
AUDJPY,20250915,102000,98.20,98.21,98.20,98.21
AUDJPY,20250915,102100,98.20,98.21,98.20,98.21
AUDJPY,20250915,102200,98.21,98.21,98.21,98.21
AUDJPY,20250915,102300,98.20,98.20,98.19,98.19
AUDJPY,20250915,102400,98.20,98.21,98.20,98.21
AUDJPY,20250915,102500,98.21,98.21,98.21,98.21
AUDJPY,20250915,102600,98.20,98.20,98.20,98.20
AUDJPY,20250915,102700,98.19,98.19,98.19,98.19
AUDJPY,20250915,102800,98.19,98.19,98.18,98.19
AUDJPY,20250915,102900,98.20,98.20,98.19,98.19
AUDJPY,20250915,103000,98.18,98.18,98.18,98.18
AUDJPY,20250915,103100,98.19,98.19,98.18,98.18
AUDJPY,20250915,103200,98.17,98.18,98.17,98.17
AUDJPY,20250915,103300,98.18,98.18,98.17,98.17
AUDJPY,20250915,103400,98.17,98.17,98.17,98.17
AUDJPY,20250915,103500,98.17,98.18,98.17,98.17
AUDJPY,20250915,103600,98.16,98.17,98.16,98.17
AUDJPY,20250915,103700,98.16,98.17,98.16,98.17
AUDJPY,20250915,103800,98.16,98.17,98.16,98.16
AUDJPY,20250915,103900,98.16,98.16,98.16,98.16
AUDJPY,20250915,104000,98.16,98.16,98.16,98.16
AUDJPY,20250915,104100,98.17,98.17,98.17,98.17
AUDJPY,20250915,104200,98.17,98.17,98.17,98.17
AUDJPY,20250915,104300,98.17,98.17,98.16,98.16
AUDJPY,20250915,104400,98.16,98.16,98.15,98.15
AUDJPY,20250915,104500,98.16,98.16,98.15,98.15
AUDJPY,20250915,104600,98.16,98.16,98.16,98.16
AUDJPY,20250915,104700,98.16,98.16,98.15,98.15
AUDJPY,20250915,104800,98.16,98.17,98.16,98.17
AUDJPY,20250915,104900,98.17,98.17,98.17,98.17
AUDJPY,20250915,105000,98.17,98.17,98.17,98.17
AUDJPY,20250915,105100,98.18,98.18,98.17,98.17
AUDJPY,20250915,105200,98.18,98.18,98.17,98.17
AUDJPY,20250915,105300,98.16,98.16,98.16,98.16
AUDJPY,20250915,105400,98.16,98.16,98.15,98.15
AUDJPY,20250915,105500,98.15,98.16,98.15,98.16
AUDJPY,20250915,105600,98.15,98.15,98.14,98.14
AUDJPY,20250915,105700,98.14,98.14,98.14,98.14
AUDJPY,20250915,105800,98.13,98.13,98.13,98.13
AUDJPY,20250915,105900,98.13,98.13,98.13,98.13
AUDJPY,20250915,110000,98.13,98.13,98.13,98.13
AUDJPY,20250915,110100,98.14,98.14,98.14,98.14
AUDJPY,20250915,110200,98.14,98.14,98.14,98.14
AUDJPY,20250915,110300,98.13,98.13,98.12,98.12
AUDJPY,20250915,110400,98.12,98.13,98.12,98.13
AUDJPY,20250915,110500,98.12,98.13,98.11,98.11
AUDJPY,20250915,110600,98.10,98.11,98.10,98.10
AUDJPY,20250915,110700,98.10,98.10,98.10,98.10
AUDJPY,20250915,110800,98.11,98.11,98.10,98.10
AUDJPY,20250915,110900,98.10,98.10,98.10,98.10
AUDJPY,20250915,111000,98.10,98.11,98.10,98.11
AUDJPY,20250915,111100,98.11,98.12,98.11,98.12
AUDJPY,20250915,111200,98.12,98.12,98.12,98.12
AUDJPY,20250915,111300,98.11,98.11,98.11,98.11
AUDJPY,20250915,111400,98.10,98.10,98.10,98.10
AUDJPY,20250915,111500,98.10,98.10,98.10,98.10
AUDJPY,20250915,111600,98.10,98.10,98.10,98.10
AUDJPY,20250915,111700,98.10,98.10,98.09,98.09
AUDJPY,20250915,111800,98.08,98.08,98.07,98.07
AUDJPY,20250915,111900,98.08,98.08,98.08,98.08
AUDJPY,20250915,112000,98.08,98.08,98.07,98.08
AUDJPY,20250915,112100,98.09,98.09,98.08,98.09
AUDJPY,20250915,112200,98.09,98.09,98.09,98.09
AUDJPY,20250915,112300,98.09,98.11,98.09,98.11
AUDJPY,20250915,112400,98.11,98.11,98.11,98.11
AUDJPY,20250915,112500,98.10,98.11,98.10,98.11
AUDJPY,20250915,112600,98.10,98.10,98.10,98.10
AUDJPY,20250915,112700,98.09,98.09,98.09,98.09
AUDJPY,20250915,112800,98.08,98.08,98.07,98.08
AUDJPY,20250915,112900,98.08,98.08,98.08,98.08
AUDJPY,20250915,113000,98.08,98.08,98.08,98.08
AUDJPY,20250915,113100,98.07,98.07,98.07,98.07
AUDJPY,20250915,113200,98.07,98.08,98.07,98.07
AUDJPY,20250915,113300,98.07,98.07,98.07,98.07
AUDJPY,20250915,113400,98.07,98.08,98.07,98.08
AUDJPY,20250915,113500,98.08,98.08,98.08,98.08
AUDJPY,20250915,113600,98.08,98.08,98.08,98.08
AUDJPY,20250915,113700,98.09,98.09,98.09,98.09
AUDJPY,20250915,113800,98.08,98.08,98.08,98.08
AUDJPY,20250915,113900,98.08,98.09,98.08,98.09
AUDJPY,20250915,114000,98.08,98.09,98.08,98.09
AUDJPY,20250915,114100,98.08,98.08,98.08,98.08
AUDJPY,20250915,114200,98.08,98.08,98.08,98.08
AUDJPY,20250915,114300,98.09,98.09,98.09,98.09
AUDJPY,20250915,114400,98.08,98.08,98.08,98.08
AUDJPY,20250915,114500,98.08,98.08,98.08,98.08
AUDJPY,20250915,114600,98.08,98.08,98.07,98.08
AUDJPY,20250915,114700,98.07,98.07,98.07,98.07
AUDJPY,20250915,114800,98.07,98.08,98.07,98.07
AUDJPY,20250915,114900,98.07,98.07,98.07,98.07
AUDJPY,20250915,115000,98.07,98.07,98.07,98.07
AUDJPY,20250915,115100,98.07,98.07,98.07,98.07
AUDJPY,20250915,115200,98.06,98.06,98.06,98.06
AUDJPY,20250915,115300,98.06,98.06,98.06,98.06
AUDJPY,20250915,115400,98.06,98.06,98.05,98.06
AUDJPY,20250915,115500,98.05,98.06,98.05,98.06
AUDJPY,20250915,115600,98.05,98.06,98.05,98.05
AUDJPY,20250915,115700,98.04,98.04,98.04,98.04
AUDJPY,20250915,115800,98.05,98.05,98.04,98.04
AUDJPY,20250915,115900,98.04,98.04,98.04,98.04
AUDJPY,20250915,120000,98.05,98.05,98.05,98.05
AUDJPY,20250915,120100,98.05,98.05,98.04,98.05
AUDJPY,20250915,120200,98.05,98.05,98.05,98.05
AUDJPY,20250915,120300,98.04,98.05,98.04,98.05
AUDJPY,20250915,120400,98.04,98.04,98.04,98.04
AUDJPY,20250915,120500,98.04,98.04,98.04,98.04
AUDJPY,20250915,120600,98.04,98.05,98.04,98.05
AUDJPY,20250915,120700,98.06,98.06,98.05,98.05
AUDJPY,20250915,120800,98.05,98.05,98.05,98.05
AUDJPY,20250915,120900,98.05,98.05,98.05,98.05
AUDJPY,20250915,121000,98.04,98.04,98.04,98.04
AUDJPY,20250915,121100,98.04,98.04,98.04,98.04
AUDJPY,20250915,121200,98.04,98.04,98.04,98.04
AUDJPY,20250915,121300,98.04,98.04,98.04,98.04
AUDJPY,20250915,121400,98.03,98.03,98.02,98.02
AUDJPY,20250915,121500,98.03,98.04,98.03,98.04
AUDJPY,20250915,121600,98.03,98.03,98.03,98.03
AUDJPY,20250915,121700,98.04,98.04,98.04,98.04
AUDJPY,20250915,121800,98.03,98.04,98.03,98.04
AUDJPY,20250915,121900,98.03,98.04,98.03,98.04
AUDJPY,20250915,122000,98.03,98.04,98.03,98.04
AUDJPY,20250915,122100,98.04,98.04,98.04,98.04
AUDJPY,20250915,122200,98.04,98.04,98.03,98.04
AUDJPY,20250915,122300,98.04,98.04,98.04,98.04
AUDJPY,20250915,122400,98.05,98.05,98.05,98.05
AUDJPY,20250915,122500,98.05,98.06,98.05,98.06
AUDJPY,20250915,122600,98.05,98.05,98.05,98.05
AUDJPY,20250915,122700,98.06,98.07,98.06,98.07
AUDJPY,20250915,122800,98.06,98.06,98.06,98.06
AUDJPY,20250915,122900,98.06,98.07,98.06,98.07
AUDJPY,20250915,123000,98.07,98.08,98.07,98.08
AUDJPY,20250915,123100,98.09,98.09,98.09,98.09
AUDJPY,20250915,123200,98.09,98.09,98.09,98.09
AUDJPY,20250915,123300,98.09,98.09,98.07,98.08
AUDJPY,20250915,123400,98.07,98.08,98.07,98.08
AUDJPY,20250915,123500,98.07,98.09,98.07,98.09
AUDJPY,20250915,123600,98.10,98.10,98.10,98.10
AUDJPY,20250915,123700,98.10,98.10,98.08,98.08
AUDJPY,20250915,123800,98.07,98.07,98.07,98.07
AUDJPY,20250915,123900,98.07,98.08,98.07,98.08
AUDJPY,20250915,124000,98.07,98.07,98.06,98.07
AUDJPY,20250915,124100,98.07,98.07,98.07,98.07
AUDJPY,20250915,124200,98.08,98.08,98.07,98.07
AUDJPY,20250915,124300,98.07,98.07,98.06,98.06
AUDJPY,20250915,124400,98.06,98.06,98.06,98.06
AUDJPY,20250915,124500,98.05,98.06,98.05,98.06
AUDJPY,20250915,124600,98.06,98.06,98.06,98.06
AUDJPY,20250915,124700,98.06,98.06,98.06,98.06
AUDJPY,20250915,124800,98.06,98.06,98.06,98.06
AUDJPY,20250915,124900,98.06,98.07,98.06,98.07
AUDJPY,20250915,125000,98.07,98.07,98.07,98.07
AUDJPY,20250915,125100,98.07,98.07,98.07,98.07
AUDJPY,20250915,125200,98.07,98.08,98.07,98.08
AUDJPY,20250915,125300,98.07,98.07,98.07,98.07
AUDJPY,20250915,125400,98.07,98.07,98.07,98.07
AUDJPY,20250915,125500,98.07,98.09,98.07,98.08
AUDJPY,20250915,125600,98.09,98.09,98.08,98.08
AUDJPY,20250915,125700,98.08,98.08,98.08,98.08
AUDJPY,20250915,125800,98.08,98.08,98.07,98.07
AUDJPY,20250915,125900,98.08,98.08,98.07,98.07
AUDJPY,20250915,130000,98.07,98.07,98.07,98.07
AUDJPY,20250915,130100,98.08,98.08,98.08,98.08
AUDJPY,20250915,130200,98.09,98.09,98.08,98.08
AUDJPY,20250915,130300,98.08,98.08,98.08,98.08
AUDJPY,20250915,130400,98.09,98.09,98.09,98.09
AUDJPY,20250915,130500,98.08,98.08,98.08,98.08
AUDJPY,20250915,130600,98.08,98.08,98.08,98.08
AUDJPY,20250915,130700,98.09,98.10,98.09,98.10
AUDJPY,20250915,130800,98.10,98.10,98.10,98.10
AUDJPY,20250915,130900,98.10,98.10,98.10,98.10
AUDJPY,20250915,131000,98.10,98.11,98.10,98.11
AUDJPY,20250915,131100,98.10,98.10,98.10,98.10
AUDJPY,20250915,131200,98.10,98.10,98.09,98.09
AUDJPY,20250915,131300,98.08,98.09,98.08,98.08
AUDJPY,20250915,131400,98.07,98.07,98.07,98.07
AUDJPY,20250915,131500,98.07,98.08,98.07,98.07
AUDJPY,20250915,131600,98.08,98.08,98.08,98.08
AUDJPY,20250915,131700,98.07,98.07,98.06,98.06
AUDJPY,20250915,131800,98.06,98.06,98.06,98.06
AUDJPY,20250915,131900,98.05,98.05,98.04,98.04
AUDJPY,20250915,132000,98.05,98.07,98.05,98.07
AUDJPY,20250915,132100,98.08,98.08,98.08,98.08
AUDJPY,20250915,132200,98.09,98.10,98.09,98.10
AUDJPY,20250915,132300,98.11,98.11,98.11,98.11
AUDJPY,20250915,132400,98.12,98.12,98.10,98.10
AUDJPY,20250915,132500,98.11,98.11,98.11,98.11
AUDJPY,20250915,132600,98.11,98.11,98.11,98.11
AUDJPY,20250915,132700,98.11,98.12,98.11,98.12
AUDJPY,20250915,132800,98.12,98.12,98.12,98.12
AUDJPY,20250915,132900,98.13,98.13,98.12,98.13
AUDJPY,20250915,133000,98.13,98.13,98.12,98.12
AUDJPY,20250915,133100,98.12,98.13,98.12,98.13
AUDJPY,20250915,133200,98.14,98.14,98.14,98.14
AUDJPY,20250915,133300,98.13,98.14,98.13,98.14
AUDJPY,20250915,133400,98.15,98.15,98.15,98.15
AUDJPY,20250915,133500,98.15,98.15,98.14,98.14
AUDJPY,20250915,133600,98.14,98.15,98.14,98.15
AUDJPY,20250915,133700,98.16,98.16,98.15,98.15
AUDJPY,20250915,133800,98.16,98.16,98.16,98.16
AUDJPY,20250915,133900,98.16,98.16,98.15,98.16
AUDJPY,20250915,134000,98.15,98.15,98.15,98.15
AUDJPY,20250915,134100,98.15,98.16,98.15,98.15
AUDJPY,20250915,134200,98.16,98.16,98.15,98.15
AUDJPY,20250915,134300,98.15,98.16,98.15,98.16
AUDJPY,20250915,134400,98.15,98.17,98.15,98.17
AUDJPY,20250915,134500,98.16,98.17,98.15,98.15
AUDJPY,20250915,134600,98.14,98.15,98.14,98.15
AUDJPY,20250915,134700,98.15,98.15,98.15,98.15
AUDJPY,20250915,134800,98.14,98.14,98.13,98.13
AUDJPY,20250915,134900,98.12,98.12,98.12,98.12
AUDJPY,20250915,135000,98.13,98.13,98.12,98.12
AUDJPY,20250915,135100,98.12,98.12,98.11,98.12
AUDJPY,20250915,135200,98.11,98.12,98.11,98.12
AUDJPY,20250915,135300,98.12,98.12,98.12,98.12
AUDJPY,20250915,135400,98.12,98.12,98.12,98.12
AUDJPY,20250915,135500,98.12,98.12,98.12,98.12
AUDJPY,20250915,135600,98.11,98.11,98.11,98.11
AUDJPY,20250915,135700,98.11,98.14,98.11,98.14
AUDJPY,20250915,135800,98.14,98.15,98.14,98.15
AUDJPY,20250915,135900,98.15,98.15,98.15,98.15
AUDJPY,20250915,140000,98.15,98.15,98.15,98.15
AUDJPY,20250915,140100,98.15,98.15,98.15,98.15
AUDJPY,20250915,140200,98.16,98.17,98.16,98.16
AUDJPY,20250915,140300,98.17,98.18,98.16,98.18
AUDJPY,20250915,140400,98.17,98.18,98.17,98.18
AUDJPY,20250915,140500,98.18,98.18,98.18,98.18
AUDJPY,20250915,140600,98.17,98.18,98.17,98.18
AUDJPY,20250915,140700,98.17,98.17,98.17,98.17
AUDJPY,20250915,140800,98.17,98.17,98.16,98.16
AUDJPY,20250915,140900,98.15,98.15,98.14,98.14
AUDJPY,20250915,141000,98.15,98.16,98.14,98.16
AUDJPY,20250915,141100,98.16,98.16,98.15,98.15
AUDJPY,20250915,141200,98.16,98.16,98.15,98.15
AUDJPY,20250915,141300,98.15,98.15,98.15,98.15
AUDJPY,20250915,141400,98.15,98.15,98.14,98.15
AUDJPY,20250915,141500,98.15,98.15,98.15,98.15
AUDJPY,20250915,141600,98.14,98.15,98.13,98.15
AUDJPY,20250915,141700,98.16,98.17,98.16,98.16
AUDJPY,20250915,141800,98.17,98.18,98.17,98.18
AUDJPY,20250915,141900,98.18,98.19,98.18,98.19
AUDJPY,20250915,142000,98.19,98.19,98.19,98.19
AUDJPY,20250915,142100,98.18,98.18,98.17,98.17
AUDJPY,20250915,142200,98.18,98.18,98.17,98.17
AUDJPY,20250915,142300,98.17,98.17,98.17,98.17
AUDJPY,20250915,142400,98.17,98.17,98.17,98.17
AUDJPY,20250915,142500,98.18,98.18,98.17,98.18
AUDJPY,20250915,142600,98.19,98.19,98.18,98.18
AUDJPY,20250915,142700,98.18,98.18,98.18,98.18
AUDJPY,20250915,142800,98.19,98.19,98.18,98.19
AUDJPY,20250915,142900,98.19,98.19,98.18,98.18
AUDJPY,20250915,143000,98.19,98.19,98.19,98.19
AUDJPY,20250915,143100,98.18,98.18,98.15,98.17
AUDJPY,20250915,143200,98.18,98.19,98.18,98.18
AUDJPY,20250915,143300,98.19,98.19,98.19,98.19
AUDJPY,20250915,143400,98.18,98.18,98.17,98.17
AUDJPY,20250915,143500,98.18,98.18,98.17,98.17
AUDJPY,20250915,143600,98.16,98.16,98.16,98.16
AUDJPY,20250915,143700,98.15,98.16,98.15,98.16
AUDJPY,20250915,143800,98.15,98.17,98.15,98.16
AUDJPY,20250915,143900,98.17,98.17,98.15,98.15
AUDJPY,20250915,144000,98.16,98.16,98.15,98.16
AUDJPY,20250915,144100,98.15,98.15,98.14,98.14
AUDJPY,20250915,144200,98.13,98.13,98.13,98.13
AUDJPY,20250915,144300,98.14,98.15,98.14,98.14
AUDJPY,20250915,144400,98.15,98.15,98.14,98.15
AUDJPY,20250915,144500,98.15,98.15,98.14,98.14
AUDJPY,20250915,144600,98.15,98.15,98.15,98.15
AUDJPY,20250915,144700,98.15,98.15,98.14,98.14
AUDJPY,20250915,144800,98.13,98.13,98.12,98.12
AUDJPY,20250915,144900,98.13,98.13,98.12,98.12
AUDJPY,20250915,145000,98.13,98.14,98.13,98.13
AUDJPY,20250915,145100,98.13,98.14,98.13,98.14
AUDJPY,20250915,145200,98.13,98.14,98.13,98.13
AUDJPY,20250915,145300,98.14,98.14,98.13,98.13
AUDJPY,20250915,145400,98.14,98.14,98.13,98.13
AUDJPY,20250915,145500,98.13,98.14,98.13,98.14
AUDJPY,20250915,145600,98.13,98.14,98.13,98.14
AUDJPY,20250915,145700,98.15,98.15,98.15,98.15
AUDJPY,20250915,145800,98.14,98.15,98.13,98.14
AUDJPY,20250915,145900,98.14,98.14,98.14,98.14
AUDJPY,20250915,150000,98.14,98.14,98.14,98.14
AUDJPY,20250915,150100,98.13,98.14,98.13,98.14
AUDJPY,20250915,150200,98.14,98.14,98.12,98.12
AUDJPY,20250915,150300,98.12,98.12,98.12,98.12
AUDJPY,20250915,150400,98.13,98.13,98.10,98.10
AUDJPY,20250915,150500,98.10,98.10,98.10,98.10
AUDJPY,20250915,150600,98.10,98.11,98.10,98.11
AUDJPY,20250915,150700,98.12,98.13,98.12,98.12
AUDJPY,20250915,150800,98.13,98.13,98.12,98.12
AUDJPY,20250915,150900,98.11,98.11,98.11,98.11
AUDJPY,20250915,151000,98.11,98.11,98.10,98.10
AUDJPY,20250915,151100,98.11,98.11,98.10,98.10
AUDJPY,20250915,151200,98.10,98.10,98.10,98.10
AUDJPY,20250915,151300,98.11,98.11,98.11,98.11
AUDJPY,20250915,151400,98.12,98.12,98.10,98.10
AUDJPY,20250915,151500,98.11,98.12,98.10,98.12
AUDJPY,20250915,151600,98.11,98.12,98.11,98.11
AUDJPY,20250915,151700,98.10,98.11,98.08,98.09
AUDJPY,20250915,151800,98.08,98.09,98.08,98.08
AUDJPY,20250915,151900,98.09,98.09,98.07,98.07
AUDJPY,20250915,152000,98.08,98.08,98.08,98.08
AUDJPY,20250915,152100,98.08,98.08,98.08,98.08
AUDJPY,20250915,152200,98.09,98.09,98.08,98.09
AUDJPY,20250915,152300,98.08,98.08,98.08,98.08
AUDJPY,20250915,152400,98.07,98.07,98.06,98.06
AUDJPY,20250915,152500,98.07,98.07,98.07,98.07
AUDJPY,20250915,152600,98.07,98.08,98.07,98.07
AUDJPY,20250915,152700,98.08,98.08,98.08,98.08
AUDJPY,20250915,152800,98.08,98.09,98.07,98.08
AUDJPY,20250915,152900,98.09,98.09,98.08,98.09
AUDJPY,20250915,153000,98.09,98.09,98.09,98.09
AUDJPY,20250915,153100,98.08,98.10,98.08,98.10
AUDJPY,20250915,153200,98.10,98.10,98.10,98.10
AUDJPY,20250915,153300,98.09,98.09,98.08,98.08
AUDJPY,20250915,153400,98.08,98.08,98.08,98.08
AUDJPY,20250915,153500,98.09,98.09,98.08,98.08
AUDJPY,20250915,153600,98.09,98.10,98.09,98.10
AUDJPY,20250915,153700,98.11,98.12,98.11,98.11
AUDJPY,20250915,153800,98.10,98.11,98.10,98.11
AUDJPY,20250915,153900,98.11,98.11,98.11,98.11
AUDJPY,20250915,154000,98.12,98.12,98.11,98.12
AUDJPY,20250915,154100,98.13,98.13,98.12,98.12
AUDJPY,20250915,154200,98.11,98.12,98.09,98.10
AUDJPY,20250915,154300,98.10,98.10,98.10,98.10
AUDJPY,20250915,154400,98.10,98.10,98.10,98.10
AUDJPY,20250915,154500,98.09,98.09,98.08,98.08
AUDJPY,20250915,154600,98.08,98.09,98.08,98.09
AUDJPY,20250915,154700,98.09,98.09,98.09,98.09
AUDJPY,20250915,154800,98.10,98.10,98.09,98.09
AUDJPY,20250915,154900,98.09,98.10,98.09,98.09
AUDJPY,20250915,155000,98.10,98.10,98.09,98.09
AUDJPY,20250915,155100,98.08,98.08,98.07,98.07
AUDJPY,20250915,155200,98.07,98.08,98.07,98.08
AUDJPY,20250915,155300,98.08,98.08,98.07,98.07
AUDJPY,20250915,155400,98.07,98.07,98.07,98.07
AUDJPY,20250915,155500,98.06,98.06,98.06,98.06
AUDJPY,20250915,155600,98.06,98.07,98.05,98.05
AUDJPY,20250915,155700,98.06,98.06,98.06,98.06
AUDJPY,20250915,155800,98.06,98.06,98.06,98.06
AUDJPY,20250915,155900,98.06,98.07,98.06,98.07
AUDJPY,20250915,160000,98.06,98.07,98.06,98.07
AUDJPY,20250915,160100,98.06,98.07,98.06,98.07
AUDJPY,20250915,160200,98.06,98.06,98.05,98.05
AUDJPY,20250915,160300,98.04,98.04,98.03,98.03
AUDJPY,20250915,160400,98.04,98.05,98.04,98.04
AUDJPY,20250915,160500,98.05,98.05,98.04,98.04
AUDJPY,20250915,160600,98.04,98.04,98.04,98.04
AUDJPY,20250915,160700,98.05,98.06,98.05,98.06
AUDJPY,20250915,160800,98.07,98.07,98.07,98.07
AUDJPY,20250915,160900,98.08,98.10,98.08,98.10
AUDJPY,20250915,161000,98.09,98.10,98.08,98.09
AUDJPY,20250915,161100,98.08,98.09,98.08,98.09
AUDJPY,20250915,161200,98.09,98.09,98.09,98.09
AUDJPY,20250915,161300,98.10,98.10,98.08,98.08
AUDJPY,20250915,161400,98.09,98.10,98.09,98.10
AUDJPY,20250915,161500,98.09,98.10,98.09,98.10
AUDJPY,20250915,161600,98.11,98.12,98.11,98.12
AUDJPY,20250915,161700,98.13,98.13,98.12,98.12
AUDJPY,20250915,161800,98.11,98.12,98.11,98.11
AUDJPY,20250915,161900,98.12,98.12,98.11,98.11
AUDJPY,20250915,162000,98.12,98.12,98.10,98.10
AUDJPY,20250915,162100,98.11,98.11,98.10,98.11
AUDJPY,20250915,162200,98.12,98.12,98.10,98.10
AUDJPY,20250915,162300,98.11,98.12,98.11,98.12
AUDJPY,20250915,162400,98.13,98.14,98.13,98.13
AUDJPY,20250915,162500,98.14,98.14,98.13,98.13
AUDJPY,20250915,162600,98.13,98.13,98.13,98.13
AUDJPY,20250915,162700,98.14,98.14,98.14,98.14
AUDJPY,20250915,162800,98.14,98.15,98.14,98.15
AUDJPY,20250915,162900,98.14,98.16,98.14,98.16
AUDJPY,20250915,163000,98.16,98.16,98.16,98.16
AUDJPY,20250915,163100,98.17,98.17,98.15,98.16
AUDJPY,20250915,163200,98.15,98.15,98.15,98.15
AUDJPY,20250915,163300,98.14,98.14,98.13,98.13
AUDJPY,20250915,163400,98.13,98.14,98.13,98.13
AUDJPY,20250915,163500,98.12,98.12,98.12,98.12
AUDJPY,20250915,163600,98.11,98.11,98.09,98.09
AUDJPY,20250915,163700,98.10,98.11,98.10,98.11
AUDJPY,20250915,163800,98.10,98.10,98.10,98.10
AUDJPY,20250915,163900,98.09,98.10,98.08,98.08
AUDJPY,20250915,164000,98.07,98.09,98.07,98.08
AUDJPY,20250915,164100,98.09,98.09,98.08,98.08
AUDJPY,20250915,164200,98.09,98.10,98.09,98.10
AUDJPY,20250915,164300,98.11,98.12,98.11,98.12
AUDJPY,20250915,164400,98.12,98.12,98.11,98.11
AUDJPY,20250915,164500,98.11,98.11,98.11,98.11
AUDJPY,20250915,164600,98.11,98.11,98.11,98.11
AUDJPY,20250915,164700,98.12,98.12,98.12,98.12
AUDJPY,20250915,164800,98.12,98.12,98.11,98.11
AUDJPY,20250915,164900,98.10,98.15,98.10,98.15
AUDJPY,20250915,165000,98.14,98.15,98.14,98.15
AUDJPY,20250915,165100,98.16,98.16,98.12,98.12
AUDJPY,20250915,165200,98.13,98.14,98.13,98.13
AUDJPY,20250915,165300,98.14,98.15,98.14,98.15
AUDJPY,20250915,165400,98.14,98.14,98.13,98.13
AUDJPY,20250915,165500,98.13,98.14,98.13,98.14
AUDJPY,20250915,165600,98.14,98.14,98.13,98.13
AUDJPY,20250915,165700,98.14,98.14,98.14,98.14
AUDJPY,20250915,165800,98.14,98.15,98.13,98.15
AUDJPY,20250915,165900,98.14,98.15,98.14,98.15
AUDJPY,20250915,170000,98.15,98.15,98.14,98.14
AUDJPY,20250915,170100,98.15,98.15,98.14,98.14
AUDJPY,20250915,170200,98.14,98.14,98.13,98.13
AUDJPY,20250915,170300,98.12,98.13,98.12,98.12
AUDJPY,20250915,170400,98.13,98.13,98.13,98.13
AUDJPY,20250915,170500,98.12,98.12,98.12,98.12
AUDJPY,20250915,170600,98.13,98.13,98.12,98.12
AUDJPY,20250915,170700,98.13,98.13,98.12,98.13
AUDJPY,20250915,170800,98.14,98.15,98.14,98.15
AUDJPY,20250915,170900,98.15,98.15,98.15,98.15
AUDJPY,20250915,171000,98.15,98.15,98.14,98.14
AUDJPY,20250915,171100,98.14,98.14,98.14,98.14
AUDJPY,20250915,171200,98.15,98.15,98.15,98.15
AUDJPY,20250915,171300,98.14,98.15,98.14,98.15
AUDJPY,20250915,171400,98.15,98.15,98.15,98.15
AUDJPY,20250915,171500,98.15,98.15,98.15,98.15
AUDJPY,20250915,171600,98.16,98.16,98.16,98.16
AUDJPY,20250915,171700,98.17,98.17,98.17,98.17
AUDJPY,20250915,171800,98.17,98.17,98.17,98.17
AUDJPY,20250915,171900,98.17,98.18,98.17,98.17
AUDJPY,20250915,172000,98.18,98.18,98.16,98.16
AUDJPY,20250915,172100,98.17,98.17,98.17,98.17
AUDJPY,20250915,172200,98.17,98.17,98.17,98.17
AUDJPY,20250915,172300,98.17,98.17,98.17,98.17
AUDJPY,20250915,172400,98.16,98.16,98.15,98.16
AUDJPY,20250915,172500,98.16,98.17,98.16,98.17
AUDJPY,20250915,172600,98.17,98.17,98.17,98.17
AUDJPY,20250915,172700,98.17,98.17,98.17,98.17
AUDJPY,20250915,172800,98.16,98.16,98.16,98.16
AUDJPY,20250915,172900,98.16,98.16,98.16,98.16
AUDJPY,20250915,173000,98.16,98.16,98.16,98.16
AUDJPY,20250915,173100,98.16,98.17,98.16,98.17
AUDJPY,20250915,173200,98.16,98.16,98.16,98.16
AUDJPY,20250915,173300,98.16,98.17,98.16,98.17
AUDJPY,20250915,173400,98.17,98.17,98.17,98.17
AUDJPY,20250915,173500,98.16,98.16,98.16,98.16
AUDJPY,20250915,173600,98.16,98.16,98.16,98.16
AUDJPY,20250915,173700,98.16,98.16,98.15,98.15
AUDJPY,20250915,173800,98.16,98.17,98.16,98.17
AUDJPY,20250915,173900,98.17,98.17,98.17,98.17
AUDJPY,20250915,174000,98.17,98.17,98.17,98.17
AUDJPY,20250915,174100,98.17,98.17,98.17,98.17
AUDJPY,20250915,174200,98.17,98.17,98.17,98.17
AUDJPY,20250915,174300,98.18,98.18,98.17,98.17
AUDJPY,20250915,174400,98.16,98.17,98.16,98.17
AUDJPY,20250915,174500,98.17,98.17,98.17,98.17
AUDJPY,20250915,174600,98.17,98.17,98.17,98.17
AUDJPY,20250915,174700,98.16,98.17,98.16,98.17
AUDJPY,20250915,174800,98.16,98.17,98.16,98.17
AUDJPY,20250915,174900,98.17,98.17,98.17,98.17
AUDJPY,20250915,175000,98.18,98.18,98.17,98.18
AUDJPY,20250915,175100,98.18,98.18,98.18,98.18
AUDJPY,20250915,175200,98.17,98.17,98.17,98.17
AUDJPY,20250915,175300,98.17,98.18,98.17,98.18
AUDJPY,20250915,175400,98.17,98.18,98.17,98.18
AUDJPY,20250915,175500,98.19,98.19,98.18,98.19
AUDJPY,20250915,175600,98.19,98.19,98.19,98.19
AUDJPY,20250915,175700,98.19,98.19,98.19,98.19
AUDJPY,20250915,175800,98.20,98.21,98.20,98.21
AUDJPY,20250915,175900,98.20,98.22,98.20,98.21
AUDJPY,20250915,180000,98.21,98.21,98.21,98.21
AUDJPY,20250915,180100,98.20,98.21,98.20,98.20
AUDJPY,20250915,180200,98.21,98.21,98.21,98.21
AUDJPY,20250915,180300,98.21,98.21,98.21,98.21
AUDJPY,20250915,180400,98.21,98.22,98.21,98.22
AUDJPY,20250915,180500,98.22,98.22,98.22,98.22
AUDJPY,20250915,180600,98.21,98.21,98.21,98.21
AUDJPY,20250915,180700,98.21,98.21,98.21,98.21
AUDJPY,20250915,180800,98.20,98.21,98.20,98.21
AUDJPY,20250915,180900,98.22,98.22,98.21,98.22
AUDJPY,20250915,181000,98.22,98.23,98.22,98.23
AUDJPY,20250915,181100,98.22,98.22,98.21,98.21
AUDJPY,20250915,181200,98.21,98.21,98.21,98.21
AUDJPY,20250915,181300,98.21,98.22,98.21,98.22
AUDJPY,20250915,181400,98.21,98.23,98.21,98.22
AUDJPY,20250915,181500,98.22,98.23,98.22,98.23
AUDJPY,20250915,181600,98.24,98.24,98.23,98.23
AUDJPY,20250915,181700,98.23,98.23,98.23,98.23
AUDJPY,20250915,181800,98.22,98.24,98.22,98.24
AUDJPY,20250915,181900,98.23,98.23,98.23,98.23
AUDJPY,20250915,182000,98.21,98.21,98.21,98.21
AUDJPY,20250915,182100,98.21,98.21,98.21,98.21
AUDJPY,20250915,182200,98.21,98.21,98.20,98.20
AUDJPY,20250915,182300,98.21,98.21,98.21,98.21
AUDJPY,20250915,182400,98.21,98.21,98.21,98.21
AUDJPY,20250915,182500,98.22,98.22,98.22,98.22
AUDJPY,20250915,182600,98.22,98.23,98.22,98.23
AUDJPY,20250915,182700,98.22,98.23,98.22,98.23
AUDJPY,20250915,182800,98.23,98.23,98.23,98.23
AUDJPY,20250915,182900,98.23,98.23,98.23,98.23
AUDJPY,20250915,183000,98.23,98.23,98.23,98.23
AUDJPY,20250915,183100,98.24,98.24,98.24,98.24
AUDJPY,20250915,183200,98.24,98.24,98.24,98.24
AUDJPY,20250915,183300,98.24,98.24,98.24,98.24
AUDJPY,20250915,183400,98.24,98.25,98.24,98.24
AUDJPY,20250915,183500,98.24,98.24,98.24,98.24
AUDJPY,20250915,183600,98.24,98.24,98.24,98.24
AUDJPY,20250915,183700,98.23,98.23,98.23,98.23
AUDJPY,20250915,183800,98.23,98.23,98.23,98.23
AUDJPY,20250915,183900,98.23,98.23,98.23,98.23
AUDJPY,20250915,184000,98.23,98.23,98.23,98.23
AUDJPY,20250915,184100,98.23,98.23,98.21,98.21
AUDJPY,20250915,184200,98.22,98.22,98.21,98.21
AUDJPY,20250915,184300,98.21,98.21,98.21,98.21
AUDJPY,20250915,184400,98.22,98.22,98.21,98.21
AUDJPY,20250915,184500,98.22,98.22,98.21,98.22
AUDJPY,20250915,184600,98.21,98.21,98.21,98.21
AUDJPY,20250915,184700,98.21,98.21,98.20,98.20
AUDJPY,20250915,184800,98.21,98.21,98.21,98.21
AUDJPY,20250915,184900,98.21,98.21,98.21,98.21
AUDJPY,20250915,185000,98.21,98.21,98.21,98.21
AUDJPY,20250915,185100,98.21,98.21,98.21,98.21
AUDJPY,20250915,185200,98.22,98.22,98.21,98.21
AUDJPY,20250915,185300,98.21,98.22,98.21,98.21
AUDJPY,20250915,185400,98.21,98.21,98.21,98.21
AUDJPY,20250915,185500,98.21,98.21,98.21,98.21
AUDJPY,20250915,185600,98.20,98.20,98.20,98.20
AUDJPY,20250915,185700,98.19,98.20,98.19,98.20
AUDJPY,20250915,185800,98.20,98.20,98.19,98.19
AUDJPY,20250915,185900,98.18,98.18,98.17,98.17
AUDJPY,20250915,190000,98.18,98.18,98.18,98.18
AUDJPY,20250915,190100,98.18,98.18,98.18,98.18
AUDJPY,20250915,190200,98.18,98.18,98.18,98.18
AUDJPY,20250915,190300,98.18,98.19,98.18,98.19
AUDJPY,20250915,190400,98.19,98.19,98.19,98.19
AUDJPY,20250915,190500,98.20,98.20,98.20,98.20
AUDJPY,20250915,190600,98.20,98.20,98.19,98.19
AUDJPY,20250915,190700,98.20,98.20,98.19,98.20
AUDJPY,20250915,190800,98.20,98.20,98.20,98.20
AUDJPY,20250915,190900,98.21,98.21,98.20,98.21
AUDJPY,20250915,191000,98.21,98.21,98.21,98.21
AUDJPY,20250915,191100,98.20,98.21,98.20,98.21
AUDJPY,20250915,191200,98.21,98.21,98.20,98.20
AUDJPY,20250915,191300,98.20,98.20,98.20,98.20
AUDJPY,20250915,191400,98.20,98.20,98.20,98.20
AUDJPY,20250915,191500,98.20,98.21,98.20,98.20
AUDJPY,20250915,191600,98.19,98.19,98.19,98.19
AUDJPY,20250915,191700,98.19,98.19,98.19,98.19
AUDJPY,20250915,191800,98.19,98.19,98.19,98.19
AUDJPY,20250915,191900,98.19,98.19,98.18,98.18
AUDJPY,20250915,192000,98.19,98.19,98.18,98.18
AUDJPY,20250915,192100,98.18,98.18,98.18,98.18
AUDJPY,20250915,192200,98.18,98.18,98.18,98.18
AUDJPY,20250915,192300,98.18,98.19,98.18,98.19
AUDJPY,20250915,192400,98.19,98.19,98.19,98.19
AUDJPY,20250915,192500,98.19,98.19,98.19,98.19
AUDJPY,20250915,192600,98.19,98.19,98.19,98.19
AUDJPY,20250915,192700,98.19,98.19,98.19,98.19
AUDJPY,20250915,192800,98.18,98.19,98.18,98.19
AUDJPY,20250915,192900,98.18,98.18,98.18,98.18
AUDJPY,20250915,193000,98.18,98.19,98.18,98.19
AUDJPY,20250915,193100,98.19,98.20,98.19,98.19
AUDJPY,20250915,193200,98.20,98.20,98.20,98.20
AUDJPY,20250915,193300,98.20,98.20,98.20,98.20
AUDJPY,20250915,193400,98.20,98.20,98.20,98.20
AUDJPY,20250915,193500,98.20,98.20,98.20,98.20
AUDJPY,20250915,193600,98.20,98.20,98.19,98.20
AUDJPY,20250915,193700,98.21,98.21,98.21,98.21
AUDJPY,20250915,193800,98.21,98.21,98.21,98.21
AUDJPY,20250915,193900,98.21,98.21,98.21,98.21
AUDJPY,20250915,194000,98.21,98.21,98.21,98.21
AUDJPY,20250915,194100,98.21,98.22,98.20,98.22
AUDJPY,20250915,194200,98.21,98.21,98.21,98.21
AUDJPY,20250915,194300,98.21,98.22,98.21,98.22
AUDJPY,20250915,194400,98.23,98.23,98.23,98.23
AUDJPY,20250915,194500,98.23,98.23,98.23,98.23
AUDJPY,20250915,194600,98.23,98.23,98.21,98.22
AUDJPY,20250915,194700,98.22,98.22,98.22,98.22
AUDJPY,20250915,194800,98.23,98.23,98.23,98.23
AUDJPY,20250915,194900,98.24,98.24,98.24,98.24
AUDJPY,20250915,195000,98.24,98.25,98.24,98.25
AUDJPY,20250915,195100,98.24,98.25,98.24,98.25
AUDJPY,20250915,195200,98.26,98.26,98.26,98.26
AUDJPY,20250915,195300,98.26,98.26,98.26,98.26
AUDJPY,20250915,195400,98.26,98.26,98.25,98.25
AUDJPY,20250915,195500,98.24,98.24,98.24,98.24
AUDJPY,20250915,195600,98.24,98.24,98.24,98.24
AUDJPY,20250915,195700,98.24,98.24,98.24,98.24
AUDJPY,20250915,195800,98.24,98.24,98.24,98.24
AUDJPY,20250915,195900,98.24,98.24,98.23,98.24
AUDJPY,20250915,200000,98.24,98.24,98.24,98.24
AUDJPY,20250915,200100,98.24,98.24,98.24,98.24
AUDJPY,20250915,200200,98.24,98.24,98.24,98.24
AUDJPY,20250915,200300,98.24,98.24,98.24,98.24
AUDJPY,20250915,200400,98.24,98.24,98.24,98.24
AUDJPY,20250915,200500,98.24,98.24,98.24,98.24
AUDJPY,20250915,200600,98.24,98.24,98.24,98.24
AUDJPY,20250915,200700,98.24,98.24,98.23,98.23
AUDJPY,20250915,200800,98.23,98.23,98.23,98.23
AUDJPY,20250915,200900,98.24,98.24,98.24,98.24
AUDJPY,20250915,201000,98.24,98.24,98.23,98.23
AUDJPY,20250915,201100,98.23,98.23,98.23,98.23
AUDJPY,20250915,201200,98.24,98.24,98.24,98.24
AUDJPY,20250915,201300,98.24,98.24,98.24,98.24
AUDJPY,20250915,201400,98.23,98.23,98.23,98.23
AUDJPY,20250915,201500,98.23,98.23,98.23,98.23
AUDJPY,20250915,201600,98.23,98.24,98.23,98.24
AUDJPY,20250915,201700,98.23,98.23,98.23,98.23
AUDJPY,20250915,201800,98.24,98.24,98.24,98.24
AUDJPY,20250915,201900,98.24,98.25,98.24,98.25
AUDJPY,20250915,202000,98.25,98.25,98.25,98.25
AUDJPY,20250915,202100,98.24,98.24,98.24,98.24
AUDJPY,20250915,202200,98.24,98.24,98.24,98.24
AUDJPY,20250915,202300,98.24,98.25,98.24,98.25
AUDJPY,20250915,202400,98.25,98.25,98.25,98.25
AUDJPY,20250915,202500,98.25,98.25,98.25,98.25
AUDJPY,20250915,202600,98.25,98.25,98.25,98.25
AUDJPY,20250915,202700,98.25,98.25,98.25,98.25
AUDJPY,20250915,202800,98.25,98.25,98.25,98.25
AUDJPY,20250915,202900,98.25,98.25,98.25,98.25
AUDJPY,20250915,203000,98.25,98.25,98.25,98.25
AUDJPY,20250915,203100,98.25,98.25,98.25,98.25
AUDJPY,20250915,203200,98.25,98.25,98.25,98.25
AUDJPY,20250915,203300,98.26,98.26,98.26,98.26
AUDJPY,20250915,203400,98.26,98.26,98.26,98.26
AUDJPY,20250915,203500,98.26,98.27,98.26,98.27
AUDJPY,20250915,203600,98.27,98.27,98.27,98.27
AUDJPY,20250915,203700,98.27,98.27,98.27,98.27
AUDJPY,20250915,203800,98.27,98.27,98.27,98.27
AUDJPY,20250915,203900,98.26,98.26,98.24,98.24
AUDJPY,20250915,204000,98.24,98.24,98.23,98.23
AUDJPY,20250915,204100,98.23,98.24,98.23,98.24
AUDJPY,20250915,204200,98.23,98.24,98.23,98.24
AUDJPY,20250915,204300,98.24,98.24,98.23,98.23
AUDJPY,20250915,204400,98.23,98.23,98.23,98.23
AUDJPY,20250915,204500,98.22,98.23,98.22,98.23
AUDJPY,20250915,204600,98.23,98.23,98.23,98.23
AUDJPY,20250915,204700,98.24,98.24,98.24,98.24
AUDJPY,20250915,204800,98.23,98.23,98.23,98.23
AUDJPY,20250915,204900,98.23,98.24,98.23,98.24
AUDJPY,20250915,205000,98.24,98.24,98.24,98.24
AUDJPY,20250915,205100,98.24,98.24,98.24,98.24
AUDJPY,20250915,205200,98.24,98.24,98.24,98.24
AUDJPY,20250915,205300,98.24,98.24,98.24,98.24
AUDJPY,20250915,205400,98.25,98.25,98.25,98.25
AUDJPY,20250915,205500,98.25,98.25,98.25,98.25
AUDJPY,20250915,205600,98.26,98.26,98.26,98.26
AUDJPY,20250915,205700,98.26,98.26,98.26,98.26
AUDJPY,20250915,205800,98.26,98.27,98.26,98.27
AUDJPY,20250915,205900,98.27,98.27,98.27,98.27
AUDJPY,20250915,210000,98.27,98.27,98.27,98.27
AUDJPY,20250915,210100,98.26,98.27,98.26,98.27
AUDJPY,20250915,210200,98.27,98.27,98.27,98.27
AUDJPY,20250915,210300,98.27,98.27,98.26,98.26
AUDJPY,20250915,210400,98.26,98.27,98.26,98.27
AUDJPY,20250915,210500,98.27,98.27,98.27,98.27
AUDJPY,20250915,210600,98.27,98.27,98.27,98.27
AUDJPY,20250915,210700,98.26,98.26,98.26,98.26
AUDJPY,20250915,210800,98.26,98.26,98.26,98.26
AUDJPY,20250915,210900,98.26,98.27,98.26,98.27
AUDJPY,20250915,211000,98.27,98.27,98.27,98.27
AUDJPY,20250915,211100,98.26,98.26,98.26,98.26
AUDJPY,20250915,211200,98.26,98.26,98.26,98.26
AUDJPY,20250915,211300,98.26,98.27,98.26,98.27
AUDJPY,20250915,211400,98.27,98.27,98.27,98.27
AUDJPY,20250915,211500,98.27,98.27,98.26,98.26
AUDJPY,20250915,211600,98.26,98.26,98.26,98.26
AUDJPY,20250915,211700,98.25,98.25,98.25,98.25
AUDJPY,20250915,211800,98.25,98.26,98.25,98.26
AUDJPY,20250915,211900,98.26,98.26,98.26,98.26
AUDJPY,20250915,212000,98.26,98.26,98.26,98.26
AUDJPY,20250915,212100,98.26,98.26,98.26,98.26
AUDJPY,20250915,212200,98.27,98.27,98.27,98.27
AUDJPY,20250915,212300,98.27,98.27,98.27,98.27
AUDJPY,20250915,212400,98.27,98.27,98.27,98.27
AUDJPY,20250915,212500,98.27,98.28,98.27,98.28
AUDJPY,20250915,212600,98.27,98.27,98.27,98.27
AUDJPY,20250915,212700,98.27,98.27,98.27,98.27
AUDJPY,20250915,212800,98.27,98.28,98.27,98.28
AUDJPY,20250915,212900,98.28,98.28,98.28,98.28
AUDJPY,20250915,213000,98.28,98.28,98.28,98.28
AUDJPY,20250915,213100,98.28,98.28,98.28,98.28
AUDJPY,20250915,213200,98.27,98.27,98.27,98.27
AUDJPY,20250915,213300,98.27,98.27,98.27,98.27
AUDJPY,20250915,213400,98.27,98.28,98.27,98.27
AUDJPY,20250915,213500,98.27,98.27,98.27,98.27
AUDJPY,20250915,213600,98.27,98.28,98.27,98.28
AUDJPY,20250915,213700,98.28,98.28,98.28,98.28
AUDJPY,20250915,213800,98.27,98.27,98.27,98.27
AUDJPY,20250915,213900,98.27,98.27,98.27,98.27
AUDJPY,20250915,214000,98.27,98.27,98.27,98.27
AUDJPY,20250915,214100,98.27,98.27,98.27,98.27
AUDJPY,20250915,214200,98.27,98.27,98.27,98.27
AUDJPY,20250915,214300,98.27,98.27,98.27,98.27
AUDJPY,20250915,214400,98.27,98.29,98.27,98.29
AUDJPY,20250915,214500,98.30,98.30,98.29,98.29
AUDJPY,20250915,214600,98.29,98.29,98.29,98.29
AUDJPY,20250915,214700,98.29,98.29,98.29,98.29
AUDJPY,20250915,214800,98.29,98.30,98.29,98.29
AUDJPY,20250915,214900,98.30,98.30,98.29,98.29
AUDJPY,20250915,215000,98.29,98.29,98.29,98.29
AUDJPY,20250915,215100,98.30,98.30,98.29,98.29
AUDJPY,20250915,215200,98.29,98.29,98.29,98.29
AUDJPY,20250915,215300,98.28,98.29,98.28,98.29
AUDJPY,20250915,215400,98.29,98.29,98.29,98.29
AUDJPY,20250915,215500,98.29,98.29,98.29,98.29
AUDJPY,20250915,215600,98.29,98.29,98.29,98.29
AUDJPY,20250915,215700,98.30,98.30,98.30,98.30
AUDJPY,20250915,215800,98.30,98.30,98.30,98.30
AUDJPY,20250915,215900,98.30,98.30,98.30,98.30
AUDJPY,20250915,220000,98.30,98.30,98.30,98.30
AUDJPY,20250915,220100,98.30,98.30,98.30,98.30
AUDJPY,20250915,220200,98.30,98.30,98.30,98.30
AUDJPY,20250915,220300,98.30,98.30,98.30,98.30
AUDJPY,20250915,220400,98.30,98.30,98.29,98.29
AUDJPY,20250915,220500,98.29,98.29,98.29,98.29
AUDJPY,20250915,220600,98.29,98.29,98.29,98.29
AUDJPY,20250915,220700,98.29,98.30,98.29,98.30
AUDJPY,20250915,220800,98.30,98.30,98.30,98.30
AUDJPY,20250915,220900,98.31,98.31,98.31,98.31
AUDJPY,20250915,221000,98.31,98.31,98.31,98.31
AUDJPY,20250915,221100,98.30,98.30,98.30,98.30
AUDJPY,20250915,221200,98.30,98.30,98.30,98.30
AUDJPY,20250915,221300,98.30,98.30,98.30,98.30
AUDJPY,20250915,221400,98.30,98.30,98.30,98.30
AUDJPY,20250915,221500,98.29,98.30,98.29,98.30
AUDJPY,20250915,221600,98.30,98.30,98.30,98.30
AUDJPY,20250915,221700,98.30,98.31,98.30,98.31
AUDJPY,20250915,221800,98.30,98.30,98.30,98.30
AUDJPY,20250915,221900,98.30,98.30,98.30,98.30
AUDJPY,20250915,222000,98.30,98.30,98.30,98.30
AUDJPY,20250915,222100,98.30,98.30,98.30,98.30
AUDJPY,20250915,222200,98.30,98.30,98.30,98.30
AUDJPY,20250915,222300,98.29,98.29,98.29,98.29
AUDJPY,20250915,222400,98.30,98.31,98.30,98.31
AUDJPY,20250915,222500,98.31,98.31,98.31,98.31
AUDJPY,20250915,222600,98.31,98.31,98.31,98.31
AUDJPY,20250915,222700,98.31,98.31,98.31,98.31
AUDJPY,20250915,222800,98.31,98.31,98.31,98.31
AUDJPY,20250915,222900,98.32,98.32,98.32,98.32
AUDJPY,20250915,223000,98.32,98.32,98.32,98.32
AUDJPY,20250915,223100,98.31,98.31,98.31,98.31
AUDJPY,20250915,223200,98.30,98.31,98.30,98.31
AUDJPY,20250915,223300,98.31,98.31,98.31,98.31
AUDJPY,20250915,223400,98.31,98.31,98.31,98.31
AUDJPY,20250915,223500,98.31,98.31,98.31,98.31
AUDJPY,20250915,223600,98.31,98.31,98.31,98.31
AUDJPY,20250915,223700,98.31,98.31,98.31,98.31
AUDJPY,20250915,223800,98.31,98.31,98.31,98.31
AUDJPY,20250915,223900,98.31,98.32,98.31,98.32
AUDJPY,20250915,224000,98.32,98.32,98.32,98.32
AUDJPY,20250915,224100,98.32,98.32,98.32,98.32
AUDJPY,20250915,224200,98.32,98.32,98.32,98.32
AUDJPY,20250915,224300,98.32,98.32,98.32,98.32
AUDJPY,20250915,224400,98.31,98.31,98.31,98.31
AUDJPY,20250915,224500,98.31,98.31,98.31,98.31
AUDJPY,20250915,224600,98.30,98.30,98.29,98.29
AUDJPY,20250915,224700,98.29,98.29,98.29,98.29
AUDJPY,20250915,224800,98.29,98.29,98.29,98.29
AUDJPY,20250915,224900,98.29,98.29,98.29,98.29
AUDJPY,20250915,225000,98.30,98.30,98.29,98.29
AUDJPY,20250915,225100,98.29,98.29,98.29,98.29
AUDJPY,20250915,225200,98.29,98.30,98.29,98.30
AUDJPY,20250915,225300,98.30,98.30,98.30,98.30
AUDJPY,20250915,225400,98.30,98.30,98.30,98.30
AUDJPY,20250915,225500,98.30,98.30,98.30,98.30
AUDJPY,20250915,225600,98.31,98.31,98.30,98.30
AUDJPY,20250915,225700,98.30,98.30,98.30,98.30
AUDJPY,20250915,225800,98.31,98.31,98.31,98.31
AUDJPY,20250915,225900,98.32,98.32,98.32,98.32
AUDJPY,20250915,230000,98.31,98.31,98.29,98.29
AUDJPY,20250915,230100,98.28,98.28,98.21,98.21
AUDJPY,20250915,230200,98.19,98.22,98.19,98.22
AUDJPY,20250915,230300,98.24,98.24,98.24,98.24
AUDJPY,20250915,230400,98.24,98.24,98.24,98.24
AUDJPY,20250915,230500,98.24,98.24,98.24,98.24
AUDJPY,20250915,230600,98.24,98.24,98.24,98.24
AUDJPY,20250915,230700,98.23,98.23,98.21,98.21
AUDJPY,20250915,230800,98.23,98.23,98.23,98.23
AUDJPY,20250915,230900,98.24,98.24,98.23,98.23
AUDJPY,20250915,231000,98.22,98.22,98.21,98.21
AUDJPY,20250915,231100,98.22,98.23,98.21,98.23
AUDJPY,20250915,231200,98.22,98.23,98.21,98.21
AUDJPY,20250915,231300,98.22,98.23,98.22,98.23
AUDJPY,20250915,231400,98.22,98.24,98.22,98.24
AUDJPY,20250915,231500,98.24,98.24,98.24,98.24
AUDJPY,20250915,231600,98.23,98.24,98.23,98.24
AUDJPY,20250915,231700,98.24,98.24,98.23,98.24
AUDJPY,20250915,231800,98.24,98.24,98.23,98.23
AUDJPY,20250915,231900,98.23,98.23,98.23,98.23
AUDJPY,20250915,232000,98.24,98.24,98.24,98.24
AUDJPY,20250915,232100,98.24,98.24,98.23,98.24
AUDJPY,20250915,232200,98.23,98.23,98.22,98.22
AUDJPY,20250915,232300,98.22,98.23,98.22,98.23
AUDJPY,20250915,232400,98.24,98.24,98.23,98.23
AUDJPY,20250915,232500,98.21,98.21,98.21,98.21
AUDJPY,20250915,232600,98.22,98.23,98.22,98.23
AUDJPY,20250915,232700,98.23,98.23,98.23,98.23
AUDJPY,20250915,232800,98.23,98.23,98.23,98.23
AUDJPY,20250915,232900,98.23,98.23,98.23,98.23
AUDJPY,20250915,233000,98.23,98.24,98.23,98.24
AUDJPY,20250915,233100,98.23,98.23,98.23,98.23
AUDJPY,20250915,233200,98.23,98.23,98.23,98.23
AUDJPY,20250915,233300,98.23,98.23,98.23,98.23
AUDJPY,20250915,233400,98.23,98.24,98.23,98.23
AUDJPY,20250915,233500,98.23,98.23,98.23,98.23
AUDJPY,20250915,233600,98.23,98.23,98.23,98.23
AUDJPY,20250915,233700,98.22,98.23,98.21,98.23
AUDJPY,20250915,233800,98.23,98.23,98.22,98.22
AUDJPY,20250915,233900,98.22,98.22,98.22,98.22
AUDJPY,20250915,234000,98.22,98.22,98.22,98.22
AUDJPY,20250915,234100,98.22,98.22,98.22,98.22
AUDJPY,20250915,234200,98.22,98.23,98.22,98.23
AUDJPY,20250915,234300,98.23,98.23,98.23,98.23
AUDJPY,20250915,234400,98.23,98.23,98.23,98.23
AUDJPY,20250915,234500,98.23,98.23,98.23,98.23
AUDJPY,20250915,234600,98.24,98.24,98.24,98.24
AUDJPY,20250915,234700,98.24,98.24,98.24,98.24
AUDJPY,20250915,234800,98.24,98.24,98.24,98.24
AUDJPY,20250915,234900,98.24,98.24,98.24,98.24
AUDJPY,20250915,235000,98.24,98.24,98.24,98.24
AUDJPY,20250915,235100,98.24,98.24,98.24,98.24
AUDJPY,20250915,235200,98.24,98.24,98.24,98.24
AUDJPY,20250915,235300,98.24,98.24,98.24,98.24
AUDJPY,20250915,235400,98.24,98.24,98.24,98.24
AUDJPY,20250915,235500,98.24,98.24,98.24,98.24
AUDJPY,20250915,235600,98.24,98.24,98.24,98.24
AUDJPY,20250915,235700,98.24,98.24,98.24,98.24
AUDJPY,20250915,235800,98.24,98.24,98.24,98.24
AUDJPY,20250915,235900,98.24,98.24,98.24,98.24
AUDJPY,20250916,000000,98.24,98.24,98.23,98.23
NZDUSD,20250915,000100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,000200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,000300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,000400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,000500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,000600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,000700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,000800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,000900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,001000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,001100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,001800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,001900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,002000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,002100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,002200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,002300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,002400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,002500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,002600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,002700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,002800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,002900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,003000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,003100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,003200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,003300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,003400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,003500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,003600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,003700,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250915,003800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,003900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,004900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,005000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,005600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,005700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,005800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,005900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,010700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250915,010800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,010900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,011000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250915,011100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,011900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250915,012000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,012900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,013700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,013800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250915,013900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250915,014000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,014100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,014200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,014900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,015000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,015100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,015200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,015300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,015400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250915,015500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,015600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,015700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,015800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,015900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,020000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,020100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,020200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,020300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,020400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,020500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,020600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,020700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,020800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,020900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,021000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,021100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,021200,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250915,021300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,021400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,021500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,021600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,021700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,021800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,021900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,022000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,022100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,022200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250915,022300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,022400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250915,022500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250915,022600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,022700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,022800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,022900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,023000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250915,023100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250915,023200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250915,023300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250915,023400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,023500,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250915,023600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250915,023700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,023800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,023900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,024500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250915,024600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,024700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,024800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,024900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,025000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,025100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,025200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,025300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,025400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,025500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,025600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,025700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,025800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,025900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,030000,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250915,030100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,030200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250915,030300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,030400,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250915,030500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,030600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,030700,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,030800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,030900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,031000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,031100,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250915,031200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,031300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,031400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,031500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,031600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,031700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,031800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,031900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,032000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,032100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,032200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,032300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,032400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,032500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,032600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,032700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,032800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,032900,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250915,033000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,033100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,033200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,033300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,033400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,033500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,033600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,033700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,033800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,033900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,034000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,034700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,034800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,034900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,035000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,035100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,035700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,035800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,035900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,040000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,040100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,040200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,040300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,040400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,040500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,040600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,040700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,040800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,040900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,041000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,041100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,041200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,041300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,041900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,042000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,042100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,042200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,042300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,042400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,042500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,042600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,042700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,042800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,042900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,043000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,043100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,043200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,043300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,043400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,043500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,043600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,043700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,043800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,043900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,044900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,045000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,045100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,045200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,045300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,045400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,045500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,045600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,045700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,045800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,045900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,050000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,050200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,050300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,050900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,051000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,051100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,051200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,051300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,051400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,051500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,051600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,051700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,051800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,051900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,052700,0.5957,0.5959,0.5957,0.5959
NZDUSD,20250915,052800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,052900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,053000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,053100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,053200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,053900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,054000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,054100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,054200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,054300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,054400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,054500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,054600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,054700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,054800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,054900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,055000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,055100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,055200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,055300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,055400,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250915,055500,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250915,055600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,055700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,055800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,055900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,060000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,060100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,060200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,060300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,060400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,060500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,060600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,060700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,060800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,060900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,061000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,061100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,061200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,061300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,061400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,061500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,061600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,061700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,061800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,061900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,062000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,062100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,062200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,062300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,062900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,063000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,063100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,063200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,063300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,063400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,063500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,063600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,063700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,063800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,063900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,064000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,064200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,064900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,065000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,065100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,065200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,065300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,065400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,065500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,065600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,065700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,065800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,065900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,070000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,070700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,070800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,070900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,071000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,071600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,071700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,071800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,071900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,072900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,073000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,073100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,073200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,073300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,073900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,074000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,074100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,074200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,074300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,074400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,074500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,074600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,074700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,074800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,074900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,075500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,075600,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250915,075700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,075800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,075900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,080600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,080700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,080800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,080900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,081000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,081100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,081200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,081300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,081400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,081500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,081600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,081700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,081800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,081900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,082000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,082100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,082200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,082300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,082400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,082500,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250915,082600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250915,082700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250915,082800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,082900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250915,083600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250915,083700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,083800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,083900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250915,084000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,084100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250915,084200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250915,084300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,084400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,084500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250915,084600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,084700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,084800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,084900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,085000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,085100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,085700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250915,085800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,085900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,090000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,090100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,090200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,090300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,090400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,090500,0.5954,0.5955,0.5954,0.5954
NZDUSD,20250915,090600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,090700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,090800,0.5954,0.5956,0.5954,0.5956
NZDUSD,20250915,090900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,091000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,091100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,091200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,091300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,091400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,091500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,091600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,091700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,091800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,091900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,092000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,092100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,092200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,092300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,092400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,092500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,092600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,092700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,092800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,092900,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250915,093000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,093100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,093200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,093300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,093400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,093500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,093600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,093700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,093800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,093900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,094500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,094600,0.5961,0.5961,0.5959,0.5959
NZDUSD,20250915,094700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,094800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250915,094900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095400,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250915,095500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,095700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,095800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,095900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,100000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,100100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,100200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,100300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,100400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,100500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,100600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,100700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,100800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,100900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,101000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,101100,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250915,101200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,101300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,101400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,101500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,101600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,101700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,101800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250915,101900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,102000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,102100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,102200,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250915,102300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,102400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,102500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,102600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,102700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,102800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,102900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,103000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,103100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,103200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,103300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,103400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,103500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,103600,0.5960,0.5960,0.5958,0.5959
NZDUSD,20250915,103700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,103800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,103900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,104000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,104100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,104200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,104300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,104400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,104500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,104600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,104700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,104800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,104900,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250915,105000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,105100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,105200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,105300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,105400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,105500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,105600,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250915,105700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,105800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,105900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,110000,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250915,110100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,110200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,110300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,110400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,110500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,110600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,110700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,110800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,110900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,111000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,111100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,111200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,111300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,111400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,111500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,111600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,111700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,111800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,111900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,112000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,112100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,112200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,112300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,112400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,112500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,112600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,112700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,112800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,112900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,113000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,113200,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250915,113300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,113800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,113900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,114000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,114100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,114200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,114300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,114400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,114500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,114600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,114700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,114800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,114900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,115000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,115100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,115200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250915,115300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,115400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,115500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,115600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,115700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,115800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,115900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,120000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,120100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,120200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,120300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250915,120400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,120500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,120600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,120700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,120800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,120900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,121600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,121700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,121800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,121900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,122000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,122100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,122200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,122300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,122400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,122500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,122600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,122700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,122800,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250915,122900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,123000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,123100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,123200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,123300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,123400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,123500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,123600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,123700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,123800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,123900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,124000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,124100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,124200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250915,124300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,124400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,124500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,124600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250915,124700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,124800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,124900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,125000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,125100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,125200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250915,125300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,125400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,125500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250915,125600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250915,125700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250915,125800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250915,125900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250915,130000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,130100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,130200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,130900,0.5956,0.5958,0.5956,0.5958
NZDUSD,20250915,131000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,131100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,131200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,131300,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,131400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,131500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,131600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,131700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,131800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,131900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,132000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,132100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,132200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,132500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,132900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,133300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,133400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,133700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,133800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,133900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,134000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,134100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,134900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,135000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,135100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,135200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,135300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,135400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,135500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,135600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,135700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,135800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,135900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,140000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,140100,0.5959,0.5961,0.5959,0.5961
NZDUSD,20250915,140200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,140300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,140400,0.5962,0.5962,0.5961,0.5962
NZDUSD,20250915,140500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,140600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,140700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,140800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,140900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,141000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,141100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,141200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,141300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,141400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,141500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,141600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,141700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,141800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,141900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,142000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,142100,0.5965,0.5965,0.5963,0.5964
NZDUSD,20250915,142200,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,142300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,142400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,142500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,142600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,142700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,142800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,142900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,143000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,143100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,143200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,143300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,143400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,143500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250915,143600,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250915,143700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250915,143800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250915,143900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,144000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,144100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,144200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,144900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145200,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250915,145300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,145700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,145800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,145900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,150000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,150100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,150200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,150300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,150400,0.5964,0.5964,0.5962,0.5962
NZDUSD,20250915,150500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,150600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,150700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,150800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,150900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,151000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,151100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,151200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,151300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,151400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,151500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,151600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,151700,0.5961,0.5961,0.5959,0.5959
NZDUSD,20250915,151800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,151900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,152000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,152100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,152200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,152300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,152400,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250915,152500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,152600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,152700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,152800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,152900,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,153000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,153100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,153200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,153300,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250915,153400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,153500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,153600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,153700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,153800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,153900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,154000,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,154100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,154200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,154300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,154400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,154500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,154600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,154700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,154800,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250915,154900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,155000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250915,155100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,155200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,155300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,155400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,155500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,155600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,155700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,155800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,155900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,160000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,160100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250915,160200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,160300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250915,160400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,160500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,160600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250915,160700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,160800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,160900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,161000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250915,161100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250915,161200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,161300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,161400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,161500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,161600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,161700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,161800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,161900,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250915,162000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,162100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,162200,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250915,162300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,162400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,162500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,162600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,162700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,162800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,162900,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,163000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,163100,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250915,163200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,163300,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250915,163400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250915,163500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,163600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,163700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,163800,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250915,163900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,164000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,164100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,164200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250915,164300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,164400,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250915,164500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,164600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,164700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,164800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,164900,0.5957,0.5960,0.5957,0.5960
NZDUSD,20250915,165000,0.5960,0.5960,0.5958,0.5959
NZDUSD,20250915,165100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,165200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250915,165300,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250915,165400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250915,165500,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250915,165600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,165700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250915,165800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,165900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,170000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,170100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250915,170200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250915,170300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250915,170400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250915,170500,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250915,170600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250915,170700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250915,170800,0.5961,0.5961,0.5960,0.5961
NZDUSD,20250915,170900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,171000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250915,171100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,171200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,171300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,171400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250915,171500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250915,171600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,171700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,171800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,171900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,172000,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,172100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,172200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,172300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,172400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,172500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,172600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,172700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,172800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,172900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,173600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,173700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,173800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,173900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,174800,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250915,174900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,175000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,175100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,175200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,175300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,175400,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250915,175500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,175600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250915,175700,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,175800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,175900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,180000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,180100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,180200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,180400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,180900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,181000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,181100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,181200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,181300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,181400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,181500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,181600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,181700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,181800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,181900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250915,182000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,182100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,182200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,182900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,183000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,183100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,183200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,183300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,183400,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,183500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,183600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,183700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,183800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,183900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,184000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,184100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,184200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,184300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,184400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,184500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,184600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250915,184700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,184800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,184900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,185000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,185100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,185200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,185300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,185400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,185500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,185600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,185700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,185800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,185900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,190000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,190100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,190200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,190300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,190400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,190500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,190600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,190700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,190800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,190900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250915,191000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,191100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,191200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,191300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250915,191400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250915,191500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,191600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250915,191700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,191800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,191900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,192000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,192100,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250915,192200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,192300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250915,192400,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250915,192500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,192600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,192700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250915,192800,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250915,192900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250915,193000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,193100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250915,193200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,193800,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250915,193900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,194000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,194100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,194200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,194900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,195000,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250915,195100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,195200,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250915,195300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,195400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,195500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,195600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,195700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,195800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250915,195900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,200900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,201000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,201100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,201200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,201300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,201400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,201500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,201600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,201700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250915,201800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250915,201900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,202000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,202100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,202200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,202900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250915,203500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250915,203600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250915,203700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250915,203800,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250915,203900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,204000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,204100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,204200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,204300,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250915,204400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,204500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250915,204600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,204700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250915,204800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,204900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,205500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250915,205600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,205700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,205800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,205900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250915,210000,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250915,210100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,210200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,210300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,210400,0.5970,0.5970,0.5969,0.5969
NZDUSD,20250915,210500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,210600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,210700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,210800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,210900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,211000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,211100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,211200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,211300,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250915,211400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,211500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,211600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250915,211700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,211800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,211900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,212000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,212100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,212200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,212300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,212400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,212500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,212600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,212700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,212800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,212900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,213000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,213100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,213200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,213900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,214000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,214100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,214200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,214300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,214400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,214500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,214600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,214700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,214800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,214900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,215100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,215200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,215900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,220000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,220100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,220200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,220300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,220400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,220500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,220600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,220700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,220800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,220900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,221900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,222900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,223000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,223100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,223200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,223900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,224000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224700,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250915,224800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,224900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,225000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,225100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,225900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,230000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,230100,0.5969,0.5969,0.5955,0.5955
NZDUSD,20250915,230200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250915,230300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,230400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,230500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250915,230600,0.5951,0.5956,0.5951,0.5956
NZDUSD,20250915,230700,0.5968,0.5969,0.5961,0.5961
NZDUSD,20250915,230800,0.5960,0.5965,0.5960,0.5965
NZDUSD,20250915,230900,0.5961,0.5967,0.5961,0.5966
NZDUSD,20250915,231000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,231100,0.5968,0.5968,0.5966,0.5967
NZDUSD,20250915,231200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,231300,0.5968,0.5969,0.5965,0.5965
NZDUSD,20250915,231400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,231500,0.5966,0.5969,0.5966,0.5969
NZDUSD,20250915,231600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250915,231700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,231800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250915,231900,0.5969,0.5969,0.5967,0.5967
NZDUSD,20250915,232000,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250915,232100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,232200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,232300,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250915,232400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,232500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250915,232600,0.5966,0.5968,0.5966,0.5967
NZDUSD,20250915,232700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,232800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250915,232900,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250915,233000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,233100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250915,233200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,233300,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250915,233400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250915,233500,0.5966,0.5968,0.5966,0.5968
NZDUSD,20250915,233600,0.5968,0.5968,0.5965,0.5965
NZDUSD,20250915,233700,0.5965,0.5967,0.5965,0.5967
NZDUSD,20250915,233800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,233900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,234000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,234100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,234200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,234300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,234400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,234500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,234600,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250915,234700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,234800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,234900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,235000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,235100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,235200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,235300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250915,235400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250915,235500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,235600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250915,235700,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250915,235800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250915,235900,0.5968,0.5968,0.5967,0.5968
NZDUSD,20250916,000000,0.5968,0.5968,0.5968,0.5968
NZDJPY,20250915,000100,87.90,87.99,87.88,87.97
NZDJPY,20250915,000200,87.96,87.96,87.94,87.94
NZDJPY,20250915,000300,87.94,87.94,87.94,87.94
NZDJPY,20250915,000400,87.95,87.96,87.95,87.96
NZDJPY,20250915,000500,87.95,87.95,87.95,87.95
NZDJPY,20250915,000600,87.95,87.95,87.94,87.94
NZDJPY,20250915,000700,87.94,87.94,87.94,87.94
NZDJPY,20250915,000800,87.95,87.95,87.95,87.95
NZDJPY,20250915,000900,87.95,87.95,87.94,87.94
NZDJPY,20250915,001000,87.93,87.93,87.92,87.92
NZDJPY,20250915,001100,87.93,87.93,87.92,87.92
NZDJPY,20250915,001200,87.92,87.93,87.92,87.93
NZDJPY,20250915,001300,87.93,87.93,87.93,87.93
NZDJPY,20250915,001400,87.93,87.93,87.90,87.90
NZDJPY,20250915,001500,87.90,87.90,87.90,87.90
NZDJPY,20250915,001600,87.91,87.91,87.91,87.91
NZDJPY,20250915,001700,87.92,87.92,87.92,87.92
NZDJPY,20250915,001800,87.92,87.93,87.92,87.93
NZDJPY,20250915,001900,87.93,87.93,87.93,87.93
NZDJPY,20250915,002000,87.92,87.92,87.92,87.92
NZDJPY,20250915,002100,87.93,87.93,87.93,87.93
NZDJPY,20250915,002200,87.93,87.93,87.93,87.93
NZDJPY,20250915,002300,87.93,87.93,87.93,87.93
NZDJPY,20250915,002400,87.93,87.94,87.93,87.94
NZDJPY,20250915,002500,87.94,87.94,87.94,87.94
NZDJPY,20250915,002600,87.94,87.94,87.94,87.94
NZDJPY,20250915,002700,87.93,87.93,87.93,87.93
NZDJPY,20250915,002800,87.94,87.94,87.93,87.93
NZDJPY,20250915,002900,87.93,87.93,87.93,87.93
NZDJPY,20250915,003000,87.93,87.93,87.93,87.93
NZDJPY,20250915,003100,87.93,87.93,87.93,87.93
NZDJPY,20250915,003200,87.93,87.93,87.93,87.93
NZDJPY,20250915,003300,87.93,87.93,87.93,87.93
NZDJPY,20250915,003400,87.93,87.93,87.93,87.93
NZDJPY,20250915,003500,87.93,87.93,87.93,87.93
NZDJPY,20250915,003600,87.93,87.93,87.93,87.93
NZDJPY,20250915,003700,87.93,87.94,87.93,87.94
NZDJPY,20250915,003800,87.93,87.93,87.93,87.93
NZDJPY,20250915,003900,87.93,87.94,87.93,87.94
NZDJPY,20250915,004000,87.95,87.95,87.95,87.95
NZDJPY,20250915,004100,87.95,87.95,87.94,87.94
NZDJPY,20250915,004200,87.94,87.94,87.94,87.94
NZDJPY,20250915,004300,87.94,87.94,87.94,87.94
NZDJPY,20250915,004400,87.94,87.94,87.94,87.94
NZDJPY,20250915,004500,87.94,87.94,87.94,87.94
NZDJPY,20250915,004600,87.95,87.95,87.95,87.95
NZDJPY,20250915,004700,87.95,87.95,87.95,87.95
NZDJPY,20250915,004800,87.95,87.95,87.95,87.95
NZDJPY,20250915,004900,87.95,87.95,87.95,87.95
NZDJPY,20250915,005000,87.94,87.94,87.94,87.94
NZDJPY,20250915,005100,87.94,87.94,87.94,87.94
NZDJPY,20250915,005200,87.94,87.94,87.94,87.94
NZDJPY,20250915,005300,87.94,87.94,87.94,87.94
NZDJPY,20250915,005400,87.94,87.94,87.94,87.94
NZDJPY,20250915,005500,87.94,87.94,87.93,87.93
NZDJPY,20250915,005600,87.93,87.93,87.93,87.93
NZDJPY,20250915,005700,87.92,87.93,87.92,87.93
NZDJPY,20250915,005800,87.93,87.93,87.93,87.93
NZDJPY,20250915,005900,87.92,87.92,87.92,87.92
NZDJPY,20250915,010000,87.92,87.92,87.91,87.92
NZDJPY,20250915,010100,87.92,87.92,87.92,87.92
NZDJPY,20250915,010200,87.92,87.92,87.90,87.90
NZDJPY,20250915,010300,87.89,87.89,87.89,87.89
NZDJPY,20250915,010400,87.89,87.89,87.89,87.89
NZDJPY,20250915,010500,87.89,87.89,87.89,87.89
NZDJPY,20250915,010600,87.89,87.89,87.89,87.89
NZDJPY,20250915,010700,87.90,87.91,87.89,87.89
NZDJPY,20250915,010800,87.89,87.89,87.89,87.89
NZDJPY,20250915,010900,87.89,87.89,87.89,87.89
NZDJPY,20250915,011000,87.88,87.88,87.88,87.88
NZDJPY,20250915,011100,87.89,87.89,87.89,87.89
NZDJPY,20250915,011200,87.89,87.89,87.89,87.89
NZDJPY,20250915,011300,87.89,87.89,87.89,87.89
NZDJPY,20250915,011400,87.89,87.89,87.89,87.89
NZDJPY,20250915,011500,87.90,87.90,87.88,87.88
NZDJPY,20250915,011600,87.88,87.88,87.88,87.88
NZDJPY,20250915,011700,87.87,87.87,87.87,87.87
NZDJPY,20250915,011800,87.86,87.86,87.86,87.86
NZDJPY,20250915,011900,87.87,87.88,87.86,87.88
NZDJPY,20250915,012000,87.88,87.88,87.88,87.88
NZDJPY,20250915,012100,87.88,87.88,87.88,87.88
NZDJPY,20250915,012200,87.87,87.87,87.87,87.87
NZDJPY,20250915,012300,87.87,87.87,87.86,87.86
NZDJPY,20250915,012400,87.87,87.87,87.87,87.87
NZDJPY,20250915,012500,87.87,87.87,87.87,87.87
NZDJPY,20250915,012600,87.87,87.87,87.87,87.87
NZDJPY,20250915,012700,87.87,87.87,87.86,87.86
NZDJPY,20250915,012800,87.86,87.86,87.86,87.86
NZDJPY,20250915,012900,87.87,87.88,87.87,87.88
NZDJPY,20250915,013000,87.87,87.88,87.87,87.88
NZDJPY,20250915,013100,87.88,87.88,87.88,87.88
NZDJPY,20250915,013200,87.88,87.88,87.88,87.88
NZDJPY,20250915,013300,87.88,87.88,87.88,87.88
NZDJPY,20250915,013400,87.89,87.89,87.88,87.88
NZDJPY,20250915,013500,87.88,87.89,87.88,87.89
NZDJPY,20250915,013600,87.88,87.88,87.88,87.88
NZDJPY,20250915,013700,87.88,87.88,87.88,87.88
NZDJPY,20250915,013800,87.89,87.89,87.89,87.89
NZDJPY,20250915,013900,87.89,87.89,87.89,87.89
NZDJPY,20250915,014000,87.89,87.89,87.88,87.88
NZDJPY,20250915,014100,87.88,87.88,87.88,87.88
NZDJPY,20250915,014200,87.88,87.88,87.88,87.88
NZDJPY,20250915,014300,87.88,87.88,87.88,87.88
NZDJPY,20250915,014400,87.90,87.90,87.90,87.90
NZDJPY,20250915,014500,87.89,87.89,87.89,87.89
NZDJPY,20250915,014600,87.89,87.89,87.89,87.89
NZDJPY,20250915,014700,87.89,87.89,87.89,87.89
NZDJPY,20250915,014800,87.89,87.89,87.89,87.89
NZDJPY,20250915,014900,87.89,87.89,87.89,87.89
NZDJPY,20250915,015000,87.89,87.89,87.89,87.89
NZDJPY,20250915,015100,87.89,87.89,87.89,87.89
NZDJPY,20250915,015200,87.89,87.89,87.89,87.89
NZDJPY,20250915,015300,87.89,87.89,87.89,87.89
NZDJPY,20250915,015400,87.89,87.90,87.89,87.90
NZDJPY,20250915,015500,87.89,87.89,87.89,87.89
NZDJPY,20250915,015600,87.88,87.88,87.88,87.88
NZDJPY,20250915,015700,87.87,87.87,87.87,87.87
NZDJPY,20250915,015800,87.87,87.87,87.87,87.87
NZDJPY,20250915,015900,87.87,87.88,87.87,87.88
NZDJPY,20250915,020000,87.88,87.89,87.88,87.89
NZDJPY,20250915,020100,87.88,87.90,87.88,87.90
NZDJPY,20250915,020200,87.90,87.91,87.90,87.91
NZDJPY,20250915,020300,87.90,87.90,87.89,87.89
NZDJPY,20250915,020400,87.90,87.90,87.90,87.90
NZDJPY,20250915,020500,87.90,87.90,87.90,87.90
NZDJPY,20250915,020600,87.90,87.90,87.90,87.90
NZDJPY,20250915,020700,87.91,87.91,87.90,87.90
NZDJPY,20250915,020800,87.89,87.90,87.89,87.90
NZDJPY,20250915,020900,87.90,87.90,87.89,87.90
NZDJPY,20250915,021000,87.89,87.89,87.88,87.88
NZDJPY,20250915,021100,87.88,87.88,87.88,87.88
NZDJPY,20250915,021200,87.89,87.90,87.88,87.90
NZDJPY,20250915,021300,87.90,87.90,87.90,87.90
NZDJPY,20250915,021400,87.91,87.91,87.89,87.89
NZDJPY,20250915,021500,87.89,87.89,87.89,87.89
NZDJPY,20250915,021600,87.89,87.89,87.88,87.88
NZDJPY,20250915,021700,87.89,87.89,87.88,87.88
NZDJPY,20250915,021800,87.88,87.88,87.88,87.88
NZDJPY,20250915,021900,87.87,87.87,87.87,87.87
NZDJPY,20250915,022000,87.87,87.87,87.87,87.87
NZDJPY,20250915,022100,87.87,87.87,87.87,87.87
NZDJPY,20250915,022200,87.87,87.87,87.87,87.87
NZDJPY,20250915,022300,87.87,87.87,87.87,87.87
NZDJPY,20250915,022400,87.87,87.87,87.87,87.87
NZDJPY,20250915,022500,87.87,87.87,87.86,87.86
NZDJPY,20250915,022600,87.86,87.86,87.85,87.85
NZDJPY,20250915,022700,87.86,87.86,87.86,87.86
NZDJPY,20250915,022800,87.86,87.86,87.86,87.86
NZDJPY,20250915,022900,87.87,87.87,87.87,87.87
NZDJPY,20250915,023000,87.85,87.85,87.85,87.85
NZDJPY,20250915,023100,87.85,87.85,87.85,87.85
NZDJPY,20250915,023200,87.85,87.86,87.84,87.85
NZDJPY,20250915,023300,87.86,87.86,87.85,87.85
NZDJPY,20250915,023400,87.85,87.86,87.85,87.86
NZDJPY,20250915,023500,87.85,87.85,87.85,87.85
NZDJPY,20250915,023600,87.84,87.85,87.84,87.85
NZDJPY,20250915,023700,87.85,87.85,87.84,87.84
NZDJPY,20250915,023800,87.85,87.85,87.84,87.84
NZDJPY,20250915,023900,87.83,87.85,87.83,87.84
NZDJPY,20250915,024000,87.85,87.85,87.85,87.85
NZDJPY,20250915,024100,87.86,87.86,87.85,87.85
NZDJPY,20250915,024200,87.85,87.85,87.85,87.85
NZDJPY,20250915,024300,87.84,87.84,87.83,87.84
NZDJPY,20250915,024400,87.84,87.84,87.84,87.84
NZDJPY,20250915,024500,87.84,87.84,87.84,87.84
NZDJPY,20250915,024600,87.84,87.84,87.84,87.84
NZDJPY,20250915,024700,87.84,87.84,87.84,87.84
NZDJPY,20250915,024800,87.84,87.84,87.84,87.84
NZDJPY,20250915,024900,87.85,87.85,87.85,87.85
NZDJPY,20250915,025000,87.85,87.85,87.85,87.85
NZDJPY,20250915,025100,87.85,87.85,87.85,87.85
NZDJPY,20250915,025200,87.85,87.85,87.85,87.85
NZDJPY,20250915,025300,87.84,87.85,87.84,87.85
NZDJPY,20250915,025400,87.85,87.85,87.84,87.85
NZDJPY,20250915,025500,87.86,87.86,87.86,87.86
NZDJPY,20250915,025600,87.85,87.85,87.85,87.85
NZDJPY,20250915,025700,87.85,87.85,87.85,87.85
NZDJPY,20250915,025800,87.85,87.85,87.85,87.85
NZDJPY,20250915,025900,87.85,87.85,87.84,87.85
NZDJPY,20250915,030000,87.85,87.85,87.85,87.85
NZDJPY,20250915,030100,87.84,87.84,87.83,87.84
NZDJPY,20250915,030200,87.85,87.85,87.84,87.85
NZDJPY,20250915,030300,87.85,87.85,87.85,87.85
NZDJPY,20250915,030400,87.85,87.85,87.85,87.85
NZDJPY,20250915,030500,87.84,87.85,87.84,87.85
NZDJPY,20250915,030600,87.86,87.87,87.86,87.86
NZDJPY,20250915,030700,87.85,87.86,87.85,87.85
NZDJPY,20250915,030800,87.85,87.85,87.85,87.85
NZDJPY,20250915,030900,87.84,87.84,87.84,87.84
NZDJPY,20250915,031000,87.85,87.85,87.84,87.85
NZDJPY,20250915,031100,87.85,87.85,87.85,87.85
NZDJPY,20250915,031200,87.85,87.85,87.85,87.85
NZDJPY,20250915,031300,87.85,87.85,87.85,87.85
NZDJPY,20250915,031400,87.84,87.84,87.84,87.84
NZDJPY,20250915,031500,87.84,87.84,87.83,87.83
NZDJPY,20250915,031600,87.82,87.82,87.82,87.82
NZDJPY,20250915,031700,87.83,87.83,87.83,87.83
NZDJPY,20250915,031800,87.83,87.83,87.83,87.83
NZDJPY,20250915,031900,87.83,87.85,87.83,87.85
NZDJPY,20250915,032000,87.84,87.85,87.84,87.85
NZDJPY,20250915,032100,87.85,87.86,87.85,87.86
NZDJPY,20250915,032200,87.85,87.85,87.84,87.84
NZDJPY,20250915,032300,87.83,87.83,87.83,87.83
NZDJPY,20250915,032400,87.83,87.83,87.82,87.82
NZDJPY,20250915,032500,87.82,87.82,87.82,87.82
NZDJPY,20250915,032600,87.83,87.83,87.83,87.83
NZDJPY,20250915,032700,87.83,87.83,87.83,87.83
NZDJPY,20250915,032800,87.84,87.84,87.84,87.84
NZDJPY,20250915,032900,87.84,87.85,87.84,87.84
NZDJPY,20250915,033000,87.84,87.84,87.84,87.84
NZDJPY,20250915,033100,87.84,87.84,87.83,87.83
NZDJPY,20250915,033200,87.83,87.83,87.83,87.83
NZDJPY,20250915,033300,87.84,87.84,87.83,87.84
NZDJPY,20250915,033400,87.85,87.85,87.85,87.85
NZDJPY,20250915,033500,87.85,87.86,87.85,87.86
NZDJPY,20250915,033600,87.86,87.86,87.86,87.86
NZDJPY,20250915,033700,87.86,87.86,87.86,87.86
NZDJPY,20250915,033800,87.87,87.87,87.87,87.87
NZDJPY,20250915,033900,87.87,87.88,87.87,87.88
NZDJPY,20250915,034000,87.88,87.89,87.88,87.89
NZDJPY,20250915,034100,87.90,87.90,87.90,87.90
NZDJPY,20250915,034200,87.90,87.90,87.89,87.89
NZDJPY,20250915,034300,87.89,87.89,87.89,87.89
NZDJPY,20250915,034400,87.89,87.89,87.89,87.89
NZDJPY,20250915,034500,87.89,87.89,87.89,87.89
NZDJPY,20250915,034600,87.90,87.90,87.90,87.90
NZDJPY,20250915,034700,87.90,87.90,87.90,87.90
NZDJPY,20250915,034800,87.90,87.90,87.90,87.90
NZDJPY,20250915,034900,87.90,87.90,87.90,87.90
NZDJPY,20250915,035000,87.90,87.91,87.90,87.91
NZDJPY,20250915,035100,87.92,87.92,87.91,87.91
NZDJPY,20250915,035200,87.92,87.92,87.92,87.92
NZDJPY,20250915,035300,87.92,87.93,87.92,87.93
NZDJPY,20250915,035400,87.92,87.92,87.92,87.92
NZDJPY,20250915,035500,87.92,87.92,87.92,87.92
NZDJPY,20250915,035600,87.92,87.92,87.92,87.92
NZDJPY,20250915,035700,87.93,87.94,87.93,87.94
NZDJPY,20250915,035800,87.94,87.94,87.94,87.94
NZDJPY,20250915,035900,87.95,87.95,87.95,87.95
NZDJPY,20250915,040000,87.95,87.95,87.95,87.95
NZDJPY,20250915,040100,87.95,87.95,87.95,87.95
NZDJPY,20250915,040200,87.96,87.96,87.95,87.95
NZDJPY,20250915,040300,87.94,87.94,87.94,87.94
NZDJPY,20250915,040400,87.94,87.94,87.94,87.94
NZDJPY,20250915,040500,87.94,87.95,87.94,87.94
NZDJPY,20250915,040600,87.94,87.94,87.94,87.94
NZDJPY,20250915,040700,87.94,87.96,87.94,87.96
NZDJPY,20250915,040800,87.95,87.95,87.95,87.95
NZDJPY,20250915,040900,87.95,87.95,87.95,87.95
NZDJPY,20250915,041000,87.95,87.95,87.95,87.95
NZDJPY,20250915,041100,87.94,87.94,87.93,87.93
NZDJPY,20250915,041200,87.93,87.93,87.93,87.93
NZDJPY,20250915,041300,87.93,87.93,87.93,87.93
NZDJPY,20250915,041400,87.93,87.93,87.93,87.93
NZDJPY,20250915,041500,87.92,87.92,87.92,87.92
NZDJPY,20250915,041600,87.92,87.92,87.92,87.92
NZDJPY,20250915,041700,87.92,87.92,87.92,87.92
NZDJPY,20250915,041800,87.92,87.92,87.91,87.91
NZDJPY,20250915,041900,87.90,87.90,87.90,87.90
NZDJPY,20250915,042000,87.90,87.91,87.90,87.91
NZDJPY,20250915,042100,87.91,87.91,87.91,87.91
NZDJPY,20250915,042200,87.90,87.90,87.90,87.90
NZDJPY,20250915,042300,87.89,87.89,87.89,87.89
NZDJPY,20250915,042400,87.89,87.89,87.89,87.89
NZDJPY,20250915,042500,87.90,87.90,87.90,87.90
NZDJPY,20250915,042600,87.89,87.90,87.89,87.89
NZDJPY,20250915,042700,87.90,87.90,87.89,87.89
NZDJPY,20250915,042800,87.89,87.89,87.89,87.89
NZDJPY,20250915,042900,87.89,87.89,87.89,87.89
NZDJPY,20250915,043000,87.89,87.89,87.89,87.89
NZDJPY,20250915,043100,87.88,87.88,87.87,87.87
NZDJPY,20250915,043200,87.87,87.87,87.87,87.87
NZDJPY,20250915,043300,87.87,87.87,87.87,87.87
NZDJPY,20250915,043400,87.88,87.88,87.88,87.88
NZDJPY,20250915,043500,87.88,87.88,87.88,87.88
NZDJPY,20250915,043600,87.89,87.89,87.88,87.88
NZDJPY,20250915,043700,87.89,87.89,87.88,87.88
NZDJPY,20250915,043800,87.89,87.89,87.89,87.89
NZDJPY,20250915,043900,87.89,87.89,87.89,87.89
NZDJPY,20250915,044000,87.89,87.89,87.89,87.89
NZDJPY,20250915,044100,87.90,87.90,87.90,87.90
NZDJPY,20250915,044200,87.90,87.90,87.90,87.90
NZDJPY,20250915,044300,87.90,87.90,87.90,87.90
NZDJPY,20250915,044400,87.90,87.90,87.90,87.90
NZDJPY,20250915,044500,87.90,87.90,87.90,87.90
NZDJPY,20250915,044600,87.90,87.90,87.90,87.90
NZDJPY,20250915,044700,87.90,87.90,87.90,87.90
NZDJPY,20250915,044800,87.90,87.90,87.89,87.89
NZDJPY,20250915,044900,87.88,87.88,87.88,87.88
NZDJPY,20250915,045000,87.88,87.88,87.88,87.88
NZDJPY,20250915,045100,87.88,87.88,87.88,87.88
NZDJPY,20250915,045200,87.88,87.88,87.87,87.87
NZDJPY,20250915,045300,87.87,87.87,87.87,87.87
NZDJPY,20250915,045400,87.86,87.86,87.86,87.86
NZDJPY,20250915,045500,87.86,87.86,87.86,87.86
NZDJPY,20250915,045600,87.85,87.86,87.85,87.86
NZDJPY,20250915,045700,87.86,87.86,87.86,87.86
NZDJPY,20250915,045800,87.85,87.85,87.85,87.85
NZDJPY,20250915,045900,87.85,87.85,87.85,87.85
NZDJPY,20250915,050000,87.85,87.85,87.85,87.85
NZDJPY,20250915,050100,87.85,87.85,87.85,87.85
NZDJPY,20250915,050200,87.85,87.85,87.85,87.85
NZDJPY,20250915,050300,87.86,87.86,87.86,87.86
NZDJPY,20250915,050400,87.86,87.86,87.86,87.86
NZDJPY,20250915,050500,87.86,87.86,87.86,87.86
NZDJPY,20250915,050600,87.86,87.86,87.86,87.86
NZDJPY,20250915,050700,87.86,87.86,87.86,87.86
NZDJPY,20250915,050800,87.85,87.85,87.85,87.85
NZDJPY,20250915,050900,87.85,87.85,87.85,87.85
NZDJPY,20250915,051000,87.85,87.85,87.85,87.85
NZDJPY,20250915,051100,87.85,87.85,87.85,87.85
NZDJPY,20250915,051200,87.85,87.86,87.85,87.86
NZDJPY,20250915,051300,87.86,87.86,87.85,87.85
NZDJPY,20250915,051400,87.85,87.85,87.85,87.85
NZDJPY,20250915,051500,87.85,87.85,87.84,87.84
NZDJPY,20250915,051600,87.83,87.83,87.83,87.83
NZDJPY,20250915,051700,87.83,87.84,87.83,87.84
NZDJPY,20250915,051800,87.84,87.84,87.84,87.84
NZDJPY,20250915,051900,87.85,87.85,87.85,87.85
NZDJPY,20250915,052000,87.85,87.85,87.85,87.85
NZDJPY,20250915,052100,87.85,87.86,87.85,87.86
NZDJPY,20250915,052200,87.86,87.86,87.86,87.86
NZDJPY,20250915,052300,87.86,87.86,87.86,87.86
NZDJPY,20250915,052400,87.86,87.86,87.86,87.86
NZDJPY,20250915,052500,87.86,87.86,87.86,87.86
NZDJPY,20250915,052600,87.86,87.86,87.86,87.86
NZDJPY,20250915,052700,87.85,87.87,87.85,87.87
NZDJPY,20250915,052800,87.88,87.89,87.88,87.89
NZDJPY,20250915,052900,87.89,87.89,87.89,87.89
NZDJPY,20250915,053000,87.89,87.89,87.89,87.89
NZDJPY,20250915,053100,87.89,87.89,87.87,87.87
NZDJPY,20250915,053200,87.87,87.87,87.87,87.87
NZDJPY,20250915,053300,87.86,87.86,87.86,87.86
NZDJPY,20250915,053400,87.86,87.86,87.86,87.86
NZDJPY,20250915,053500,87.85,87.85,87.85,87.85
NZDJPY,20250915,053600,87.85,87.86,87.85,87.86
NZDJPY,20250915,053700,87.85,87.86,87.85,87.86
NZDJPY,20250915,053800,87.86,87.86,87.86,87.86
NZDJPY,20250915,053900,87.87,87.87,87.87,87.87
NZDJPY,20250915,054000,87.86,87.86,87.86,87.86
NZDJPY,20250915,054100,87.86,87.86,87.86,87.86
NZDJPY,20250915,054200,87.87,87.88,87.86,87.88
NZDJPY,20250915,054300,87.88,87.88,87.88,87.88
NZDJPY,20250915,054400,87.89,87.89,87.89,87.89
NZDJPY,20250915,054500,87.90,87.90,87.90,87.90
NZDJPY,20250915,054600,87.90,87.90,87.90,87.90
NZDJPY,20250915,054700,87.90,87.90,87.90,87.90
NZDJPY,20250915,054800,87.90,87.90,87.90,87.90
NZDJPY,20250915,054900,87.90,87.90,87.90,87.90
NZDJPY,20250915,055000,87.90,87.91,87.90,87.91
NZDJPY,20250915,055100,87.91,87.92,87.91,87.92
NZDJPY,20250915,055200,87.91,87.91,87.91,87.91
NZDJPY,20250915,055300,87.91,87.92,87.91,87.92
NZDJPY,20250915,055400,87.92,87.92,87.91,87.91
NZDJPY,20250915,055500,87.90,87.92,87.90,87.92
NZDJPY,20250915,055600,87.91,87.91,87.90,87.90
NZDJPY,20250915,055700,87.90,87.90,87.90,87.90
NZDJPY,20250915,055800,87.90,87.90,87.90,87.90
NZDJPY,20250915,055900,87.89,87.89,87.89,87.89
NZDJPY,20250915,060000,87.89,87.89,87.89,87.89
NZDJPY,20250915,060100,87.88,87.88,87.88,87.88
NZDJPY,20250915,060200,87.88,87.90,87.88,87.90
NZDJPY,20250915,060300,87.89,87.89,87.89,87.89
NZDJPY,20250915,060400,87.88,87.88,87.87,87.87
NZDJPY,20250915,060500,87.86,87.86,87.85,87.86
NZDJPY,20250915,060600,87.86,87.86,87.86,87.86
NZDJPY,20250915,060700,87.86,87.86,87.86,87.86
NZDJPY,20250915,060800,87.86,87.86,87.86,87.86
NZDJPY,20250915,060900,87.87,87.87,87.86,87.86
NZDJPY,20250915,061000,87.86,87.87,87.86,87.87
NZDJPY,20250915,061100,87.87,87.87,87.87,87.87
NZDJPY,20250915,061200,87.86,87.86,87.86,87.86
NZDJPY,20250915,061300,87.87,87.88,87.87,87.88
NZDJPY,20250915,061400,87.87,87.87,87.87,87.87
NZDJPY,20250915,061500,87.87,87.87,87.87,87.87
NZDJPY,20250915,061600,87.86,87.86,87.86,87.86
NZDJPY,20250915,061700,87.86,87.86,87.85,87.85
NZDJPY,20250915,061800,87.85,87.87,87.85,87.87
NZDJPY,20250915,061900,87.87,87.87,87.87,87.87
NZDJPY,20250915,062000,87.86,87.87,87.86,87.87
NZDJPY,20250915,062100,87.87,87.87,87.87,87.87
NZDJPY,20250915,062200,87.87,87.88,87.87,87.87
NZDJPY,20250915,062300,87.88,87.88,87.88,87.88
NZDJPY,20250915,062400,87.88,87.88,87.88,87.88
NZDJPY,20250915,062500,87.88,87.88,87.88,87.88
NZDJPY,20250915,062600,87.88,87.89,87.88,87.89
NZDJPY,20250915,062700,87.89,87.89,87.89,87.89
NZDJPY,20250915,062800,87.88,87.88,87.88,87.88
NZDJPY,20250915,062900,87.88,87.88,87.88,87.88
NZDJPY,20250915,063000,87.87,87.87,87.87,87.87
NZDJPY,20250915,063100,87.87,87.88,87.87,87.88
NZDJPY,20250915,063200,87.88,87.88,87.87,87.87
NZDJPY,20250915,063300,87.86,87.86,87.85,87.85
NZDJPY,20250915,063400,87.85,87.85,87.85,87.85
NZDJPY,20250915,063500,87.85,87.86,87.85,87.86
NZDJPY,20250915,063600,87.86,87.87,87.86,87.86
NZDJPY,20250915,063700,87.87,87.87,87.86,87.86
NZDJPY,20250915,063800,87.86,87.87,87.86,87.87
NZDJPY,20250915,063900,87.87,87.87,87.87,87.87
NZDJPY,20250915,064000,87.87,87.87,87.87,87.87
NZDJPY,20250915,064100,87.87,87.87,87.87,87.87
NZDJPY,20250915,064200,87.87,87.87,87.87,87.87
NZDJPY,20250915,064300,87.87,87.87,87.87,87.87
NZDJPY,20250915,064400,87.87,87.87,87.87,87.87
NZDJPY,20250915,064500,87.87,87.87,87.87,87.87
NZDJPY,20250915,064600,87.87,87.87,87.87,87.87
NZDJPY,20250915,064700,87.87,87.88,87.87,87.88
NZDJPY,20250915,064800,87.88,87.88,87.88,87.88
NZDJPY,20250915,064900,87.88,87.88,87.88,87.88
NZDJPY,20250915,065000,87.87,87.87,87.87,87.87
NZDJPY,20250915,065100,87.87,87.87,87.87,87.87
NZDJPY,20250915,065200,87.87,87.87,87.87,87.87
NZDJPY,20250915,065300,87.87,87.88,87.87,87.88
NZDJPY,20250915,065400,87.87,87.88,87.87,87.88
NZDJPY,20250915,065500,87.88,87.88,87.88,87.88
NZDJPY,20250915,065600,87.88,87.88,87.88,87.88
NZDJPY,20250915,065700,87.88,87.88,87.88,87.88
NZDJPY,20250915,065800,87.87,87.87,87.87,87.87
NZDJPY,20250915,065900,87.86,87.87,87.86,87.87
NZDJPY,20250915,070000,87.87,87.87,87.86,87.87
NZDJPY,20250915,070100,87.87,87.87,87.87,87.87
NZDJPY,20250915,070200,87.87,87.87,87.87,87.87
NZDJPY,20250915,070300,87.87,87.87,87.87,87.87
NZDJPY,20250915,070400,87.88,87.88,87.88,87.88
NZDJPY,20250915,070500,87.88,87.88,87.88,87.88
NZDJPY,20250915,070600,87.88,87.89,87.88,87.89
NZDJPY,20250915,070700,87.88,87.89,87.88,87.88
NZDJPY,20250915,070800,87.89,87.89,87.88,87.88
NZDJPY,20250915,070900,87.88,87.88,87.88,87.88
NZDJPY,20250915,071000,87.88,87.88,87.87,87.87
NZDJPY,20250915,071100,87.86,87.86,87.86,87.86
NZDJPY,20250915,071200,87.86,87.88,87.86,87.88
NZDJPY,20250915,071300,87.87,87.87,87.87,87.87
NZDJPY,20250915,071400,87.87,87.87,87.87,87.87
NZDJPY,20250915,071500,87.87,87.87,87.87,87.87
NZDJPY,20250915,071600,87.87,87.87,87.85,87.86
NZDJPY,20250915,071700,87.85,87.85,87.85,87.85
NZDJPY,20250915,071800,87.86,87.86,87.86,87.86
NZDJPY,20250915,071900,87.86,87.86,87.86,87.86
NZDJPY,20250915,072000,87.86,87.86,87.85,87.85
NZDJPY,20250915,072100,87.86,87.86,87.86,87.86
NZDJPY,20250915,072200,87.86,87.87,87.86,87.87
NZDJPY,20250915,072300,87.87,87.87,87.86,87.87
NZDJPY,20250915,072400,87.87,87.87,87.87,87.87
NZDJPY,20250915,072500,87.87,87.87,87.87,87.87
NZDJPY,20250915,072600,87.87,87.87,87.87,87.87
NZDJPY,20250915,072700,87.87,87.87,87.87,87.87
NZDJPY,20250915,072800,87.87,87.87,87.87,87.87
NZDJPY,20250915,072900,87.87,87.87,87.87,87.87
NZDJPY,20250915,073000,87.87,87.87,87.87,87.87
NZDJPY,20250915,073100,87.87,87.88,87.87,87.88
NZDJPY,20250915,073200,87.87,87.87,87.87,87.87
NZDJPY,20250915,073300,87.87,87.87,87.86,87.87
NZDJPY,20250915,073400,87.86,87.86,87.86,87.86
NZDJPY,20250915,073500,87.86,87.86,87.86,87.86
NZDJPY,20250915,073600,87.85,87.85,87.85,87.85
NZDJPY,20250915,073700,87.85,87.85,87.85,87.85
NZDJPY,20250915,073800,87.85,87.86,87.85,87.86
NZDJPY,20250915,073900,87.85,87.86,87.85,87.86
NZDJPY,20250915,074000,87.86,87.86,87.86,87.86
NZDJPY,20250915,074100,87.85,87.85,87.85,87.85
NZDJPY,20250915,074200,87.85,87.85,87.85,87.85
NZDJPY,20250915,074300,87.85,87.85,87.85,87.85
NZDJPY,20250915,074400,87.85,87.87,87.85,87.87
NZDJPY,20250915,074500,87.87,87.87,87.87,87.87
NZDJPY,20250915,074600,87.85,87.86,87.85,87.86
NZDJPY,20250915,074700,87.86,87.88,87.86,87.88
NZDJPY,20250915,074800,87.88,87.88,87.88,87.88
NZDJPY,20250915,074900,87.88,87.88,87.88,87.88
NZDJPY,20250915,075000,87.88,87.88,87.88,87.88
NZDJPY,20250915,075100,87.88,87.88,87.88,87.88
NZDJPY,20250915,075200,87.88,87.88,87.88,87.88
NZDJPY,20250915,075300,87.88,87.88,87.88,87.88
NZDJPY,20250915,075400,87.88,87.88,87.88,87.88
NZDJPY,20250915,075500,87.88,87.88,87.88,87.88
NZDJPY,20250915,075600,87.87,87.87,87.85,87.85
NZDJPY,20250915,075700,87.85,87.85,87.85,87.85
NZDJPY,20250915,075800,87.86,87.87,87.86,87.87
NZDJPY,20250915,075900,87.87,87.87,87.87,87.87
NZDJPY,20250915,080000,87.87,87.87,87.87,87.87
NZDJPY,20250915,080100,87.88,87.88,87.87,87.88
NZDJPY,20250915,080200,87.87,87.87,87.87,87.87
NZDJPY,20250915,080300,87.87,87.87,87.87,87.87
NZDJPY,20250915,080400,87.87,87.88,87.87,87.88
NZDJPY,20250915,080500,87.87,87.87,87.86,87.87
NZDJPY,20250915,080600,87.88,87.88,87.88,87.88
NZDJPY,20250915,080700,87.88,87.89,87.88,87.89
NZDJPY,20250915,080800,87.89,87.89,87.89,87.89
NZDJPY,20250915,080900,87.88,87.89,87.88,87.89
NZDJPY,20250915,081000,87.89,87.90,87.89,87.89
NZDJPY,20250915,081100,87.90,87.90,87.89,87.90
NZDJPY,20250915,081200,87.89,87.89,87.88,87.88
NZDJPY,20250915,081300,87.87,87.87,87.87,87.87
NZDJPY,20250915,081400,87.87,87.87,87.87,87.87
NZDJPY,20250915,081500,87.86,87.86,87.86,87.86
NZDJPY,20250915,081600,87.86,87.87,87.86,87.87
NZDJPY,20250915,081700,87.88,87.88,87.88,87.88
NZDJPY,20250915,081800,87.87,87.87,87.86,87.87
NZDJPY,20250915,081900,87.87,87.87,87.87,87.87
NZDJPY,20250915,082000,87.86,87.86,87.85,87.85
NZDJPY,20250915,082100,87.84,87.84,87.83,87.83
NZDJPY,20250915,082200,87.83,87.83,87.83,87.83
NZDJPY,20250915,082300,87.83,87.83,87.83,87.83
NZDJPY,20250915,082400,87.83,87.83,87.82,87.82
NZDJPY,20250915,082500,87.82,87.82,87.82,87.82
NZDJPY,20250915,082600,87.82,87.82,87.82,87.82
NZDJPY,20250915,082700,87.81,87.82,87.81,87.82
NZDJPY,20250915,082800,87.82,87.82,87.82,87.82
NZDJPY,20250915,082900,87.82,87.82,87.81,87.82
NZDJPY,20250915,083000,87.82,87.82,87.82,87.82
NZDJPY,20250915,083100,87.82,87.82,87.82,87.82
NZDJPY,20250915,083200,87.81,87.81,87.81,87.81
NZDJPY,20250915,083300,87.81,87.81,87.81,87.81
NZDJPY,20250915,083400,87.82,87.82,87.82,87.82
NZDJPY,20250915,083500,87.81,87.82,87.80,87.80
NZDJPY,20250915,083600,87.81,87.82,87.81,87.82
NZDJPY,20250915,083700,87.82,87.82,87.82,87.82
NZDJPY,20250915,083800,87.82,87.82,87.82,87.82
NZDJPY,20250915,083900,87.83,87.83,87.82,87.83
NZDJPY,20250915,084000,87.84,87.85,87.84,87.84
NZDJPY,20250915,084100,87.83,87.84,87.83,87.84
NZDJPY,20250915,084200,87.84,87.84,87.84,87.84
NZDJPY,20250915,084300,87.84,87.84,87.84,87.84
NZDJPY,20250915,084400,87.85,87.85,87.84,87.84
NZDJPY,20250915,084500,87.84,87.84,87.84,87.84
NZDJPY,20250915,084600,87.84,87.84,87.84,87.84
NZDJPY,20250915,084700,87.85,87.86,87.85,87.86
NZDJPY,20250915,084800,87.86,87.86,87.85,87.85
NZDJPY,20250915,084900,87.85,87.85,87.85,87.85
NZDJPY,20250915,085000,87.85,87.85,87.85,87.85
NZDJPY,20250915,085100,87.85,87.85,87.85,87.85
NZDJPY,20250915,085200,87.85,87.85,87.85,87.85
NZDJPY,20250915,085300,87.85,87.85,87.85,87.85
NZDJPY,20250915,085400,87.84,87.85,87.84,87.85
NZDJPY,20250915,085500,87.85,87.85,87.85,87.85
NZDJPY,20250915,085600,87.84,87.85,87.84,87.85
NZDJPY,20250915,085700,87.84,87.87,87.84,87.87
NZDJPY,20250915,085800,87.87,87.87,87.87,87.87
NZDJPY,20250915,085900,87.87,87.87,87.86,87.86
NZDJPY,20250915,090000,87.87,87.87,87.85,87.85
NZDJPY,20250915,090100,87.84,87.84,87.83,87.83
NZDJPY,20250915,090200,87.84,87.86,87.84,87.85
NZDJPY,20250915,090300,87.86,87.86,87.84,87.84
NZDJPY,20250915,090400,87.85,87.85,87.85,87.85
NZDJPY,20250915,090500,87.86,87.86,87.85,87.85
NZDJPY,20250915,090600,87.86,87.86,87.85,87.86
NZDJPY,20250915,090700,87.87,87.88,87.87,87.88
NZDJPY,20250915,090800,87.87,87.87,87.86,87.87
NZDJPY,20250915,090900,87.88,87.88,87.87,87.87
NZDJPY,20250915,091000,87.88,87.88,87.87,87.88
NZDJPY,20250915,091100,87.87,87.87,87.87,87.87
NZDJPY,20250915,091200,87.86,87.86,87.85,87.86
NZDJPY,20250915,091300,87.85,87.85,87.85,87.85
NZDJPY,20250915,091400,87.85,87.86,87.85,87.85
NZDJPY,20250915,091500,87.86,87.86,87.86,87.86
NZDJPY,20250915,091600,87.86,87.87,87.85,87.87
NZDJPY,20250915,091700,87.87,87.87,87.87,87.87
NZDJPY,20250915,091800,87.87,87.87,87.87,87.87
NZDJPY,20250915,091900,87.86,87.86,87.86,87.86
NZDJPY,20250915,092000,87.87,87.87,87.87,87.87
NZDJPY,20250915,092100,87.87,87.88,87.87,87.88
NZDJPY,20250915,092200,87.87,87.87,87.87,87.87
NZDJPY,20250915,092300,87.87,87.88,87.87,87.88
NZDJPY,20250915,092400,87.88,87.88,87.86,87.86
NZDJPY,20250915,092500,87.87,87.88,87.87,87.88
NZDJPY,20250915,092600,87.88,87.88,87.88,87.88
NZDJPY,20250915,092700,87.88,87.88,87.88,87.88
NZDJPY,20250915,092800,87.87,87.87,87.87,87.87
NZDJPY,20250915,092900,87.86,87.86,87.86,87.86
NZDJPY,20250915,093000,87.86,87.87,87.86,87.87
NZDJPY,20250915,093100,87.86,87.87,87.86,87.87
NZDJPY,20250915,093200,87.86,87.86,87.86,87.86
NZDJPY,20250915,093300,87.86,87.86,87.85,87.85
NZDJPY,20250915,093400,87.86,87.86,87.85,87.86
NZDJPY,20250915,093500,87.87,87.87,87.87,87.87
NZDJPY,20250915,093600,87.87,87.88,87.87,87.88
NZDJPY,20250915,093700,87.88,87.88,87.88,87.88
NZDJPY,20250915,093800,87.87,87.88,87.87,87.87
NZDJPY,20250915,093900,87.87,87.88,87.87,87.88
NZDJPY,20250915,094000,87.87,87.88,87.87,87.88
NZDJPY,20250915,094100,87.87,87.87,87.87,87.87
NZDJPY,20250915,094200,87.88,87.88,87.87,87.88
NZDJPY,20250915,094300,87.88,87.88,87.88,87.88
NZDJPY,20250915,094400,87.89,87.89,87.88,87.88
NZDJPY,20250915,094500,87.89,87.89,87.88,87.88
NZDJPY,20250915,094600,87.89,87.89,87.87,87.87
NZDJPY,20250915,094700,87.88,87.88,87.87,87.87
NZDJPY,20250915,094800,87.86,87.87,87.86,87.86
NZDJPY,20250915,094900,87.87,87.88,87.87,87.88
NZDJPY,20250915,095000,87.89,87.90,87.89,87.90
NZDJPY,20250915,095100,87.89,87.90,87.89,87.90
NZDJPY,20250915,095200,87.90,87.91,87.90,87.90
NZDJPY,20250915,095300,87.90,87.90,87.90,87.90
NZDJPY,20250915,095400,87.89,87.90,87.89,87.90
NZDJPY,20250915,095500,87.90,87.90,87.90,87.90
NZDJPY,20250915,095600,87.89,87.89,87.89,87.89
NZDJPY,20250915,095700,87.88,87.90,87.88,87.90
NZDJPY,20250915,095800,87.90,87.90,87.90,87.90
NZDJPY,20250915,095900,87.90,87.90,87.90,87.90
NZDJPY,20250915,100000,87.90,87.90,87.90,87.90
NZDJPY,20250915,100100,87.90,87.90,87.89,87.90
NZDJPY,20250915,100200,87.89,87.89,87.88,87.88
NZDJPY,20250915,100300,87.87,87.87,87.85,87.85
NZDJPY,20250915,100400,87.84,87.84,87.84,87.84
NZDJPY,20250915,100500,87.85,87.85,87.82,87.82
NZDJPY,20250915,100600,87.83,87.84,87.83,87.84
NZDJPY,20250915,100700,87.84,87.84,87.84,87.84
NZDJPY,20250915,100800,87.84,87.85,87.84,87.85
NZDJPY,20250915,100900,87.84,87.84,87.84,87.84
NZDJPY,20250915,101000,87.85,87.85,87.85,87.85
NZDJPY,20250915,101100,87.85,87.85,87.83,87.83
NZDJPY,20250915,101200,87.83,87.83,87.83,87.83
NZDJPY,20250915,101300,87.83,87.83,87.83,87.83
NZDJPY,20250915,101400,87.83,87.83,87.83,87.83
NZDJPY,20250915,101500,87.83,87.83,87.83,87.83
NZDJPY,20250915,101600,87.83,87.83,87.83,87.83
NZDJPY,20250915,101700,87.83,87.83,87.83,87.83
NZDJPY,20250915,101800,87.82,87.84,87.82,87.84
NZDJPY,20250915,101900,87.85,87.86,87.85,87.86
NZDJPY,20250915,102000,87.85,87.85,87.85,87.85
NZDJPY,20250915,102100,87.85,87.86,87.85,87.86
NZDJPY,20250915,102200,87.87,87.87,87.86,87.87
NZDJPY,20250915,102300,87.86,87.86,87.85,87.85
NZDJPY,20250915,102400,87.86,87.87,87.85,87.87
NZDJPY,20250915,102500,87.87,87.87,87.87,87.87
NZDJPY,20250915,102600,87.86,87.87,87.86,87.87
NZDJPY,20250915,102700,87.86,87.87,87.86,87.87
NZDJPY,20250915,102800,87.86,87.86,87.85,87.85
NZDJPY,20250915,102900,87.85,87.85,87.85,87.85
NZDJPY,20250915,103000,87.86,87.86,87.85,87.85
NZDJPY,20250915,103100,87.86,87.86,87.85,87.85
NZDJPY,20250915,103200,87.84,87.85,87.84,87.85
NZDJPY,20250915,103300,87.85,87.85,87.84,87.85
NZDJPY,20250915,103400,87.85,87.85,87.85,87.85
NZDJPY,20250915,103500,87.86,87.86,87.85,87.86
NZDJPY,20250915,103600,87.85,87.85,87.84,87.84
NZDJPY,20250915,103700,87.85,87.85,87.85,87.85
NZDJPY,20250915,103800,87.85,87.85,87.84,87.85
NZDJPY,20250915,103900,87.85,87.85,87.85,87.85
NZDJPY,20250915,104000,87.85,87.85,87.84,87.84
NZDJPY,20250915,104100,87.85,87.85,87.85,87.85
NZDJPY,20250915,104200,87.85,87.85,87.85,87.85
NZDJPY,20250915,104300,87.85,87.85,87.83,87.83
NZDJPY,20250915,104400,87.83,87.83,87.83,87.83
NZDJPY,20250915,104500,87.82,87.82,87.82,87.82
NZDJPY,20250915,104600,87.82,87.83,87.82,87.83
NZDJPY,20250915,104700,87.83,87.83,87.82,87.82
NZDJPY,20250915,104800,87.83,87.83,87.83,87.83
NZDJPY,20250915,104900,87.84,87.84,87.84,87.84
NZDJPY,20250915,105000,87.84,87.84,87.83,87.83
NZDJPY,20250915,105100,87.84,87.85,87.84,87.85
NZDJPY,20250915,105200,87.84,87.84,87.84,87.84
NZDJPY,20250915,105300,87.83,87.84,87.83,87.84
NZDJPY,20250915,105400,87.83,87.83,87.83,87.83
NZDJPY,20250915,105500,87.84,87.84,87.84,87.84
NZDJPY,20250915,105600,87.84,87.84,87.82,87.82
NZDJPY,20250915,105700,87.83,87.83,87.83,87.83
NZDJPY,20250915,105800,87.82,87.82,87.82,87.82
NZDJPY,20250915,105900,87.82,87.82,87.82,87.82
NZDJPY,20250915,110000,87.82,87.82,87.82,87.82
NZDJPY,20250915,110100,87.82,87.83,87.82,87.83
NZDJPY,20250915,110200,87.82,87.82,87.82,87.82
NZDJPY,20250915,110300,87.82,87.82,87.81,87.81
NZDJPY,20250915,110400,87.82,87.82,87.81,87.82
NZDJPY,20250915,110500,87.81,87.81,87.79,87.79
NZDJPY,20250915,110600,87.79,87.79,87.79,87.79
NZDJPY,20250915,110700,87.79,87.79,87.79,87.79
NZDJPY,20250915,110800,87.80,87.80,87.79,87.79
NZDJPY,20250915,110900,87.80,87.81,87.80,87.81
NZDJPY,20250915,111000,87.82,87.82,87.82,87.82
NZDJPY,20250915,111100,87.83,87.83,87.83,87.83
NZDJPY,20250915,111200,87.83,87.83,87.82,87.82
NZDJPY,20250915,111300,87.81,87.81,87.81,87.81
NZDJPY,20250915,111400,87.81,87.81,87.81,87.81
NZDJPY,20250915,111500,87.81,87.81,87.80,87.80
NZDJPY,20250915,111600,87.80,87.80,87.80,87.80
NZDJPY,20250915,111700,87.79,87.79,87.79,87.79
NZDJPY,20250915,111800,87.79,87.79,87.77,87.77
NZDJPY,20250915,111900,87.78,87.79,87.78,87.79
NZDJPY,20250915,112000,87.79,87.79,87.79,87.79
NZDJPY,20250915,112100,87.80,87.81,87.80,87.81
NZDJPY,20250915,112200,87.81,87.81,87.81,87.81
NZDJPY,20250915,112300,87.82,87.82,87.82,87.82
NZDJPY,20250915,112400,87.83,87.83,87.82,87.82
NZDJPY,20250915,112500,87.83,87.83,87.82,87.83
NZDJPY,20250915,112600,87.82,87.82,87.82,87.82
NZDJPY,20250915,112700,87.81,87.82,87.81,87.82
NZDJPY,20250915,112800,87.81,87.82,87.81,87.82
NZDJPY,20250915,112900,87.82,87.82,87.82,87.82
NZDJPY,20250915,113000,87.81,87.82,87.81,87.82
NZDJPY,20250915,113100,87.81,87.82,87.81,87.82
NZDJPY,20250915,113200,87.83,87.83,87.82,87.82
NZDJPY,20250915,113300,87.81,87.81,87.81,87.81
NZDJPY,20250915,113400,87.82,87.82,87.81,87.82
NZDJPY,20250915,113500,87.82,87.82,87.82,87.82
NZDJPY,20250915,113600,87.82,87.82,87.82,87.82
NZDJPY,20250915,113700,87.82,87.82,87.81,87.81
NZDJPY,20250915,113800,87.81,87.81,87.81,87.81
NZDJPY,20250915,113900,87.80,87.81,87.80,87.81
NZDJPY,20250915,114000,87.80,87.80,87.80,87.80
NZDJPY,20250915,114100,87.80,87.80,87.79,87.79
NZDJPY,20250915,114200,87.79,87.79,87.79,87.79
NZDJPY,20250915,114300,87.80,87.80,87.80,87.80
NZDJPY,20250915,114400,87.79,87.79,87.79,87.79
NZDJPY,20250915,114500,87.79,87.79,87.79,87.79
NZDJPY,20250915,114600,87.79,87.79,87.78,87.78
NZDJPY,20250915,114700,87.78,87.78,87.78,87.78
NZDJPY,20250915,114800,87.79,87.79,87.78,87.78
NZDJPY,20250915,114900,87.78,87.78,87.77,87.77
NZDJPY,20250915,115000,87.78,87.78,87.77,87.77
NZDJPY,20250915,115100,87.77,87.77,87.77,87.77
NZDJPY,20250915,115200,87.77,87.77,87.76,87.76
NZDJPY,20250915,115300,87.76,87.76,87.76,87.76
NZDJPY,20250915,115400,87.76,87.76,87.76,87.76
NZDJPY,20250915,115500,87.76,87.76,87.76,87.76
NZDJPY,20250915,115600,87.75,87.76,87.75,87.76
NZDJPY,20250915,115700,87.76,87.76,87.74,87.74
NZDJPY,20250915,115800,87.74,87.74,87.74,87.74
NZDJPY,20250915,115900,87.74,87.74,87.74,87.74
NZDJPY,20250915,120000,87.74,87.74,87.74,87.74
NZDJPY,20250915,120100,87.73,87.74,87.73,87.74
NZDJPY,20250915,120200,87.75,87.75,87.75,87.75
NZDJPY,20250915,120300,87.75,87.76,87.75,87.76
NZDJPY,20250915,120400,87.75,87.75,87.74,87.74
NZDJPY,20250915,120500,87.74,87.75,87.74,87.75
NZDJPY,20250915,120600,87.74,87.75,87.74,87.75
NZDJPY,20250915,120700,87.76,87.76,87.76,87.76
NZDJPY,20250915,120800,87.76,87.76,87.76,87.76
NZDJPY,20250915,120900,87.76,87.76,87.75,87.75
NZDJPY,20250915,121000,87.75,87.75,87.74,87.74
NZDJPY,20250915,121100,87.74,87.74,87.74,87.74
NZDJPY,20250915,121200,87.74,87.74,87.74,87.74
NZDJPY,20250915,121300,87.74,87.75,87.74,87.74
NZDJPY,20250915,121400,87.73,87.73,87.72,87.72
NZDJPY,20250915,121500,87.72,87.73,87.72,87.73
NZDJPY,20250915,121600,87.72,87.72,87.72,87.72
NZDJPY,20250915,121700,87.73,87.74,87.73,87.74
NZDJPY,20250915,121800,87.73,87.73,87.73,87.73
NZDJPY,20250915,121900,87.73,87.74,87.72,87.74
NZDJPY,20250915,122000,87.73,87.73,87.73,87.73
NZDJPY,20250915,122100,87.73,87.73,87.73,87.73
NZDJPY,20250915,122200,87.73,87.74,87.73,87.74
NZDJPY,20250915,122300,87.73,87.74,87.73,87.74
NZDJPY,20250915,122400,87.75,87.75,87.75,87.75
NZDJPY,20250915,122500,87.75,87.75,87.74,87.74
NZDJPY,20250915,122600,87.74,87.74,87.74,87.74
NZDJPY,20250915,122700,87.75,87.75,87.74,87.75
NZDJPY,20250915,122800,87.76,87.76,87.74,87.74
NZDJPY,20250915,122900,87.75,87.75,87.75,87.75
NZDJPY,20250915,123000,87.74,87.75,87.74,87.75
NZDJPY,20250915,123100,87.76,87.76,87.75,87.76
NZDJPY,20250915,123200,87.76,87.76,87.76,87.76
NZDJPY,20250915,123300,87.76,87.76,87.75,87.75
NZDJPY,20250915,123400,87.76,87.76,87.76,87.76
NZDJPY,20250915,123500,87.76,87.76,87.76,87.76
NZDJPY,20250915,123600,87.77,87.77,87.77,87.77
NZDJPY,20250915,123700,87.77,87.77,87.76,87.76
NZDJPY,20250915,123800,87.75,87.76,87.75,87.75
NZDJPY,20250915,123900,87.75,87.75,87.75,87.75
NZDJPY,20250915,124000,87.76,87.76,87.74,87.74
NZDJPY,20250915,124100,87.75,87.75,87.74,87.75
NZDJPY,20250915,124200,87.74,87.74,87.74,87.74
NZDJPY,20250915,124300,87.74,87.74,87.74,87.74
NZDJPY,20250915,124400,87.74,87.74,87.74,87.74
NZDJPY,20250915,124500,87.74,87.74,87.73,87.74
NZDJPY,20250915,124600,87.74,87.74,87.73,87.73
NZDJPY,20250915,124700,87.73,87.73,87.73,87.73
NZDJPY,20250915,124800,87.73,87.73,87.73,87.73
NZDJPY,20250915,124900,87.74,87.74,87.74,87.74
NZDJPY,20250915,125000,87.74,87.74,87.74,87.74
NZDJPY,20250915,125100,87.74,87.74,87.74,87.74
NZDJPY,20250915,125200,87.74,87.74,87.74,87.74
NZDJPY,20250915,125300,87.74,87.74,87.74,87.74
NZDJPY,20250915,125400,87.74,87.74,87.74,87.74
NZDJPY,20250915,125500,87.74,87.75,87.74,87.75
NZDJPY,20250915,125600,87.74,87.75,87.74,87.74
NZDJPY,20250915,125700,87.74,87.76,87.74,87.76
NZDJPY,20250915,125800,87.76,87.76,87.76,87.76
NZDJPY,20250915,125900,87.77,87.77,87.77,87.77
NZDJPY,20250915,130000,87.77,87.77,87.77,87.77
NZDJPY,20250915,130100,87.78,87.78,87.78,87.78
NZDJPY,20250915,130200,87.78,87.78,87.78,87.78
NZDJPY,20250915,130300,87.78,87.79,87.78,87.79
NZDJPY,20250915,130400,87.78,87.79,87.78,87.79
NZDJPY,20250915,130500,87.79,87.79,87.79,87.79
NZDJPY,20250915,130600,87.79,87.79,87.79,87.79
NZDJPY,20250915,130700,87.79,87.79,87.79,87.79
NZDJPY,20250915,130800,87.79,87.79,87.79,87.79
NZDJPY,20250915,130900,87.79,87.81,87.79,87.81
NZDJPY,20250915,131000,87.81,87.82,87.81,87.82
NZDJPY,20250915,131100,87.81,87.81,87.80,87.81
NZDJPY,20250915,131200,87.80,87.80,87.79,87.79
NZDJPY,20250915,131300,87.80,87.80,87.79,87.79
NZDJPY,20250915,131400,87.78,87.79,87.78,87.79
NZDJPY,20250915,131500,87.79,87.79,87.78,87.78
NZDJPY,20250915,131600,87.79,87.80,87.79,87.79
NZDJPY,20250915,131700,87.79,87.79,87.78,87.78
NZDJPY,20250915,131800,87.77,87.77,87.77,87.77
NZDJPY,20250915,131900,87.77,87.77,87.77,87.77
NZDJPY,20250915,132000,87.78,87.79,87.78,87.79
NZDJPY,20250915,132100,87.79,87.79,87.79,87.79
NZDJPY,20250915,132200,87.80,87.81,87.80,87.81
NZDJPY,20250915,132300,87.80,87.81,87.80,87.81
NZDJPY,20250915,132400,87.81,87.81,87.81,87.81
NZDJPY,20250915,132500,87.82,87.82,87.82,87.82
NZDJPY,20250915,132600,87.82,87.82,87.82,87.82
NZDJPY,20250915,132700,87.82,87.83,87.82,87.83
NZDJPY,20250915,132800,87.83,87.83,87.83,87.83
NZDJPY,20250915,132900,87.83,87.83,87.83,87.83
NZDJPY,20250915,133000,87.83,87.83,87.83,87.83
NZDJPY,20250915,133100,87.82,87.83,87.82,87.83
NZDJPY,20250915,133200,87.83,87.83,87.83,87.83
NZDJPY,20250915,133300,87.84,87.84,87.83,87.83
NZDJPY,20250915,133400,87.84,87.84,87.83,87.83
NZDJPY,20250915,133500,87.83,87.83,87.83,87.83
NZDJPY,20250915,133600,87.84,87.85,87.84,87.85
NZDJPY,20250915,133700,87.86,87.86,87.85,87.85
NZDJPY,20250915,133800,87.85,87.85,87.85,87.85
NZDJPY,20250915,133900,87.86,87.86,87.85,87.85
NZDJPY,20250915,134000,87.85,87.85,87.85,87.85
NZDJPY,20250915,134100,87.85,87.85,87.85,87.85
NZDJPY,20250915,134200,87.84,87.84,87.84,87.84
NZDJPY,20250915,134300,87.85,87.85,87.85,87.85
NZDJPY,20250915,134400,87.85,87.85,87.85,87.85
NZDJPY,20250915,134500,87.86,87.86,87.85,87.85
NZDJPY,20250915,134600,87.85,87.85,87.85,87.85
NZDJPY,20250915,134700,87.85,87.85,87.85,87.85
NZDJPY,20250915,134800,87.85,87.85,87.85,87.85
NZDJPY,20250915,134900,87.84,87.84,87.83,87.83
NZDJPY,20250915,135000,87.84,87.84,87.83,87.83
NZDJPY,20250915,135100,87.82,87.83,87.82,87.83
NZDJPY,20250915,135200,87.83,87.83,87.83,87.83
NZDJPY,20250915,135300,87.83,87.83,87.83,87.83
NZDJPY,20250915,135400,87.83,87.84,87.83,87.84
NZDJPY,20250915,135500,87.84,87.84,87.84,87.84
NZDJPY,20250915,135600,87.83,87.84,87.83,87.83
NZDJPY,20250915,135700,87.84,87.85,87.84,87.85
NZDJPY,20250915,135800,87.85,87.86,87.85,87.86
NZDJPY,20250915,135900,87.87,87.87,87.86,87.86
NZDJPY,20250915,140000,87.86,87.86,87.85,87.86
NZDJPY,20250915,140100,87.85,87.86,87.85,87.86
NZDJPY,20250915,140200,87.87,87.87,87.86,87.86
NZDJPY,20250915,140300,87.87,87.88,87.87,87.88
NZDJPY,20250915,140400,87.87,87.88,87.87,87.88
NZDJPY,20250915,140500,87.88,87.88,87.88,87.88
NZDJPY,20250915,140600,87.87,87.87,87.87,87.87
NZDJPY,20250915,140700,87.87,87.87,87.86,87.87
NZDJPY,20250915,140800,87.86,87.86,87.86,87.86
NZDJPY,20250915,140900,87.87,87.87,87.86,87.86
NZDJPY,20250915,141000,87.87,87.88,87.87,87.88
NZDJPY,20250915,141100,87.88,87.88,87.88,87.88
NZDJPY,20250915,141200,87.88,87.88,87.88,87.88
NZDJPY,20250915,141300,87.88,87.88,87.88,87.88
NZDJPY,20250915,141400,87.87,87.88,87.87,87.88
NZDJPY,20250915,141500,87.87,87.87,87.87,87.87
NZDJPY,20250915,141600,87.88,87.88,87.86,87.87
NZDJPY,20250915,141700,87.88,87.89,87.88,87.89
NZDJPY,20250915,141800,87.90,87.90,87.90,87.90
NZDJPY,20250915,141900,87.90,87.90,87.90,87.90
NZDJPY,20250915,142000,87.90,87.90,87.90,87.90
NZDJPY,20250915,142100,87.90,87.90,87.88,87.88
NZDJPY,20250915,142200,87.88,87.88,87.88,87.88
NZDJPY,20250915,142300,87.88,87.88,87.87,87.88
NZDJPY,20250915,142400,87.87,87.87,87.87,87.87
NZDJPY,20250915,142500,87.87,87.88,87.87,87.87
NZDJPY,20250915,142600,87.88,87.88,87.87,87.87
NZDJPY,20250915,142700,87.87,87.87,87.87,87.87
NZDJPY,20250915,142800,87.86,87.87,87.86,87.87
NZDJPY,20250915,142900,87.87,87.87,87.86,87.87
NZDJPY,20250915,143000,87.87,87.87,87.87,87.87
NZDJPY,20250915,143100,87.86,87.86,87.84,87.86
NZDJPY,20250915,143200,87.87,87.87,87.86,87.86
NZDJPY,20250915,143300,87.87,87.87,87.87,87.87
NZDJPY,20250915,143400,87.87,87.87,87.85,87.85
NZDJPY,20250915,143500,87.86,87.86,87.85,87.85
NZDJPY,20250915,143600,87.86,87.86,87.84,87.84
NZDJPY,20250915,143700,87.85,87.86,87.85,87.85
NZDJPY,20250915,143800,87.86,87.86,87.86,87.86
NZDJPY,20250915,143900,87.86,87.86,87.85,87.85
NZDJPY,20250915,144000,87.84,87.85,87.84,87.85
NZDJPY,20250915,144100,87.85,87.85,87.84,87.84
NZDJPY,20250915,144200,87.83,87.83,87.83,87.83
NZDJPY,20250915,144300,87.84,87.85,87.84,87.84
NZDJPY,20250915,144400,87.85,87.85,87.84,87.85
NZDJPY,20250915,144500,87.85,87.85,87.84,87.84
NZDJPY,20250915,144600,87.85,87.85,87.84,87.84
NZDJPY,20250915,144700,87.85,87.85,87.84,87.84
NZDJPY,20250915,144800,87.84,87.84,87.83,87.83
NZDJPY,20250915,144900,87.83,87.83,87.83,87.83
NZDJPY,20250915,145000,87.84,87.84,87.84,87.84
NZDJPY,20250915,145100,87.83,87.84,87.83,87.83
NZDJPY,20250915,145200,87.84,87.85,87.84,87.84
NZDJPY,20250915,145300,87.83,87.83,87.83,87.83
NZDJPY,20250915,145400,87.83,87.83,87.83,87.83
NZDJPY,20250915,145500,87.83,87.84,87.83,87.84
NZDJPY,20250915,145600,87.83,87.83,87.83,87.83
NZDJPY,20250915,145700,87.83,87.84,87.83,87.83
NZDJPY,20250915,145800,87.83,87.83,87.83,87.83
NZDJPY,20250915,145900,87.84,87.84,87.83,87.83
NZDJPY,20250915,150000,87.82,87.83,87.82,87.83
NZDJPY,20250915,150100,87.82,87.83,87.82,87.83
NZDJPY,20250915,150200,87.83,87.83,87.82,87.82
NZDJPY,20250915,150300,87.82,87.82,87.81,87.82
NZDJPY,20250915,150400,87.83,87.83,87.80,87.80
NZDJPY,20250915,150500,87.79,87.79,87.79,87.79
NZDJPY,20250915,150600,87.79,87.80,87.79,87.80
NZDJPY,20250915,150700,87.81,87.82,87.81,87.81
NZDJPY,20250915,150800,87.82,87.82,87.81,87.81
NZDJPY,20250915,150900,87.81,87.81,87.80,87.80
NZDJPY,20250915,151000,87.79,87.80,87.79,87.79
NZDJPY,20250915,151100,87.79,87.79,87.79,87.79
NZDJPY,20250915,151200,87.78,87.79,87.78,87.79
NZDJPY,20250915,151300,87.80,87.80,87.80,87.80
NZDJPY,20250915,151400,87.81,87.81,87.80,87.80
NZDJPY,20250915,151500,87.80,87.81,87.80,87.81
NZDJPY,20250915,151600,87.80,87.81,87.80,87.81
NZDJPY,20250915,151700,87.80,87.80,87.79,87.79
NZDJPY,20250915,151800,87.79,87.79,87.78,87.78
NZDJPY,20250915,151900,87.79,87.79,87.78,87.78
NZDJPY,20250915,152000,87.79,87.79,87.78,87.78
NZDJPY,20250915,152100,87.79,87.79,87.78,87.79
NZDJPY,20250915,152200,87.79,87.79,87.79,87.79
NZDJPY,20250915,152300,87.78,87.78,87.78,87.78
NZDJPY,20250915,152400,87.79,87.79,87.78,87.78
NZDJPY,20250915,152500,87.79,87.79,87.79,87.79
NZDJPY,20250915,152600,87.79,87.79,87.78,87.78
NZDJPY,20250915,152700,87.78,87.78,87.78,87.78
NZDJPY,20250915,152800,87.79,87.79,87.78,87.79
NZDJPY,20250915,152900,87.79,87.79,87.79,87.79
NZDJPY,20250915,153000,87.80,87.80,87.79,87.79
NZDJPY,20250915,153100,87.78,87.79,87.78,87.79
NZDJPY,20250915,153200,87.80,87.80,87.80,87.80
NZDJPY,20250915,153300,87.79,87.79,87.78,87.79
NZDJPY,20250915,153400,87.78,87.78,87.77,87.78
NZDJPY,20250915,153500,87.78,87.78,87.78,87.78
NZDJPY,20250915,153600,87.79,87.80,87.79,87.80
NZDJPY,20250915,153700,87.81,87.81,87.80,87.80
NZDJPY,20250915,153800,87.79,87.79,87.79,87.79
NZDJPY,20250915,153900,87.80,87.81,87.80,87.81
NZDJPY,20250915,154000,87.82,87.82,87.82,87.82
NZDJPY,20250915,154100,87.82,87.82,87.81,87.81
NZDJPY,20250915,154200,87.80,87.80,87.80,87.80
NZDJPY,20250915,154300,87.80,87.80,87.80,87.80
NZDJPY,20250915,154400,87.80,87.80,87.80,87.80
NZDJPY,20250915,154500,87.79,87.80,87.79,87.80
NZDJPY,20250915,154600,87.80,87.80,87.80,87.80
NZDJPY,20250915,154700,87.81,87.81,87.81,87.81
NZDJPY,20250915,154800,87.80,87.81,87.80,87.80
NZDJPY,20250915,154900,87.81,87.81,87.80,87.80
NZDJPY,20250915,155000,87.81,87.81,87.79,87.79
NZDJPY,20250915,155100,87.79,87.79,87.79,87.79
NZDJPY,20250915,155200,87.79,87.79,87.79,87.79
NZDJPY,20250915,155300,87.80,87.80,87.79,87.79
NZDJPY,20250915,155400,87.78,87.79,87.78,87.79
NZDJPY,20250915,155500,87.78,87.78,87.78,87.78
NZDJPY,20250915,155600,87.78,87.78,87.76,87.77
NZDJPY,20250915,155700,87.78,87.78,87.78,87.78
NZDJPY,20250915,155800,87.79,87.79,87.79,87.79
NZDJPY,20250915,155900,87.79,87.79,87.79,87.79
NZDJPY,20250915,160000,87.79,87.80,87.79,87.80
NZDJPY,20250915,160100,87.79,87.80,87.79,87.79
NZDJPY,20250915,160200,87.78,87.78,87.78,87.78
NZDJPY,20250915,160300,87.77,87.78,87.77,87.78
NZDJPY,20250915,160400,87.78,87.78,87.78,87.78
NZDJPY,20250915,160500,87.77,87.77,87.77,87.77
NZDJPY,20250915,160600,87.77,87.78,87.77,87.78
NZDJPY,20250915,160700,87.79,87.79,87.78,87.79
NZDJPY,20250915,160800,87.79,87.80,87.79,87.80
NZDJPY,20250915,160900,87.81,87.81,87.81,87.81
NZDJPY,20250915,161000,87.81,87.81,87.81,87.81
NZDJPY,20250915,161100,87.81,87.82,87.81,87.82
NZDJPY,20250915,161200,87.82,87.82,87.81,87.81
NZDJPY,20250915,161300,87.81,87.81,87.81,87.81
NZDJPY,20250915,161400,87.81,87.82,87.81,87.82
NZDJPY,20250915,161500,87.81,87.82,87.81,87.82
NZDJPY,20250915,161600,87.83,87.83,87.83,87.83
NZDJPY,20250915,161700,87.84,87.84,87.83,87.83
NZDJPY,20250915,161800,87.82,87.82,87.82,87.82
NZDJPY,20250915,161900,87.81,87.82,87.81,87.81
NZDJPY,20250915,162000,87.82,87.82,87.81,87.81
NZDJPY,20250915,162100,87.82,87.82,87.81,87.82
NZDJPY,20250915,162200,87.83,87.83,87.82,87.82
NZDJPY,20250915,162300,87.83,87.83,87.83,87.83
NZDJPY,20250915,162400,87.84,87.84,87.84,87.84
NZDJPY,20250915,162500,87.85,87.85,87.84,87.84
NZDJPY,20250915,162600,87.85,87.85,87.85,87.85
NZDJPY,20250915,162700,87.84,87.85,87.84,87.85
NZDJPY,20250915,162800,87.86,87.87,87.86,87.87
NZDJPY,20250915,162900,87.86,87.87,87.86,87.87
NZDJPY,20250915,163000,87.88,87.88,87.88,87.88
NZDJPY,20250915,163100,87.87,87.87,87.87,87.87
NZDJPY,20250915,163200,87.87,87.87,87.87,87.87
NZDJPY,20250915,163300,87.86,87.86,87.85,87.85
NZDJPY,20250915,163400,87.85,87.86,87.85,87.85
NZDJPY,20250915,163500,87.84,87.84,87.84,87.84
NZDJPY,20250915,163600,87.83,87.83,87.82,87.82
NZDJPY,20250915,163700,87.83,87.83,87.83,87.83
NZDJPY,20250915,163800,87.83,87.83,87.82,87.82
NZDJPY,20250915,163900,87.81,87.82,87.81,87.81
NZDJPY,20250915,164000,87.82,87.82,87.81,87.81
NZDJPY,20250915,164100,87.81,87.81,87.81,87.81
NZDJPY,20250915,164200,87.82,87.82,87.82,87.82
NZDJPY,20250915,164300,87.82,87.83,87.82,87.83
NZDJPY,20250915,164400,87.83,87.83,87.82,87.82
NZDJPY,20250915,164500,87.82,87.82,87.82,87.82
NZDJPY,20250915,164600,87.82,87.82,87.82,87.82
NZDJPY,20250915,164700,87.83,87.83,87.83,87.83
NZDJPY,20250915,164800,87.83,87.83,87.82,87.82
NZDJPY,20250915,164900,87.83,87.85,87.83,87.85
NZDJPY,20250915,165000,87.84,87.85,87.84,87.85
NZDJPY,20250915,165100,87.84,87.84,87.84,87.84
NZDJPY,20250915,165200,87.83,87.84,87.83,87.84
NZDJPY,20250915,165300,87.84,87.85,87.84,87.85
NZDJPY,20250915,165400,87.84,87.85,87.84,87.84
NZDJPY,20250915,165500,87.83,87.84,87.83,87.84
NZDJPY,20250915,165600,87.84,87.84,87.84,87.84
NZDJPY,20250915,165700,87.85,87.85,87.84,87.85
NZDJPY,20250915,165800,87.85,87.85,87.84,87.85
NZDJPY,20250915,165900,87.85,87.85,87.85,87.85
NZDJPY,20250915,170000,87.86,87.86,87.84,87.84
NZDJPY,20250915,170100,87.85,87.85,87.84,87.84
NZDJPY,20250915,170200,87.83,87.83,87.83,87.83
NZDJPY,20250915,170300,87.83,87.83,87.82,87.83
NZDJPY,20250915,170400,87.82,87.83,87.82,87.83
NZDJPY,20250915,170500,87.84,87.84,87.83,87.83
NZDJPY,20250915,170600,87.84,87.84,87.83,87.83
NZDJPY,20250915,170700,87.84,87.85,87.83,87.85
NZDJPY,20250915,170800,87.85,87.85,87.85,87.85
NZDJPY,20250915,170900,87.86,87.86,87.86,87.86
NZDJPY,20250915,171000,87.85,87.86,87.85,87.85
NZDJPY,20250915,171100,87.85,87.85,87.85,87.85
NZDJPY,20250915,171200,87.86,87.86,87.86,87.86
NZDJPY,20250915,171300,87.86,87.86,87.86,87.86
NZDJPY,20250915,171400,87.87,87.87,87.87,87.87
NZDJPY,20250915,171500,87.86,87.86,87.86,87.86
NZDJPY,20250915,171600,87.87,87.87,87.87,87.87
NZDJPY,20250915,171700,87.87,87.88,87.87,87.88
NZDJPY,20250915,171800,87.87,87.88,87.87,87.87
NZDJPY,20250915,171900,87.88,87.88,87.88,87.88
NZDJPY,20250915,172000,87.88,87.88,87.87,87.87
NZDJPY,20250915,172100,87.87,87.88,87.87,87.88
NZDJPY,20250915,172200,87.88,87.88,87.88,87.88
NZDJPY,20250915,172300,87.87,87.87,87.87,87.87
NZDJPY,20250915,172400,87.87,87.87,87.86,87.86
NZDJPY,20250915,172500,87.86,87.86,87.86,87.86
NZDJPY,20250915,172600,87.87,87.87,87.87,87.87
NZDJPY,20250915,172700,87.87,87.87,87.86,87.86
NZDJPY,20250915,172800,87.86,87.86,87.86,87.86
NZDJPY,20250915,172900,87.87,87.87,87.87,87.87
NZDJPY,20250915,173000,87.87,87.87,87.86,87.86
NZDJPY,20250915,173100,87.86,87.86,87.86,87.86
NZDJPY,20250915,173200,87.86,87.86,87.86,87.86
NZDJPY,20250915,173300,87.86,87.86,87.86,87.86
NZDJPY,20250915,173400,87.86,87.86,87.86,87.86
NZDJPY,20250915,173500,87.85,87.85,87.85,87.85
NZDJPY,20250915,173600,87.85,87.86,87.85,87.85
NZDJPY,20250915,173700,87.86,87.86,87.85,87.85
NZDJPY,20250915,173800,87.85,87.85,87.85,87.85
NZDJPY,20250915,173900,87.86,87.87,87.86,87.87
NZDJPY,20250915,174000,87.87,87.87,87.87,87.87
NZDJPY,20250915,174100,87.87,87.87,87.86,87.87
NZDJPY,20250915,174200,87.86,87.87,87.86,87.87
NZDJPY,20250915,174300,87.86,87.86,87.86,87.86
NZDJPY,20250915,174400,87.85,87.86,87.85,87.85
NZDJPY,20250915,174500,87.86,87.87,87.86,87.86
NZDJPY,20250915,174600,87.87,87.87,87.86,87.86
NZDJPY,20250915,174700,87.86,87.86,87.85,87.86
NZDJPY,20250915,174800,87.87,87.87,87.87,87.87
NZDJPY,20250915,174900,87.87,87.87,87.87,87.87
NZDJPY,20250915,175000,87.87,87.87,87.87,87.87
NZDJPY,20250915,175100,87.88,87.88,87.87,87.87
NZDJPY,20250915,175200,87.86,87.87,87.86,87.87
NZDJPY,20250915,175300,87.87,87.87,87.87,87.87
NZDJPY,20250915,175400,87.88,87.88,87.88,87.88
NZDJPY,20250915,175500,87.88,87.88,87.88,87.88
NZDJPY,20250915,175600,87.89,87.89,87.88,87.89
NZDJPY,20250915,175700,87.90,87.90,87.90,87.90
NZDJPY,20250915,175800,87.90,87.91,87.90,87.91
NZDJPY,20250915,175900,87.90,87.91,87.90,87.90
NZDJPY,20250915,180000,87.90,87.90,87.90,87.90
NZDJPY,20250915,180100,87.90,87.90,87.90,87.90
NZDJPY,20250915,180200,87.90,87.90,87.90,87.90
NZDJPY,20250915,180300,87.90,87.90,87.90,87.90
NZDJPY,20250915,180400,87.90,87.90,87.90,87.90
NZDJPY,20250915,180500,87.90,87.90,87.90,87.90
NZDJPY,20250915,180600,87.90,87.90,87.90,87.90
NZDJPY,20250915,180700,87.90,87.90,87.90,87.90
NZDJPY,20250915,180800,87.90,87.90,87.90,87.90
NZDJPY,20250915,180900,87.91,87.91,87.90,87.90
NZDJPY,20250915,181000,87.90,87.91,87.90,87.91
NZDJPY,20250915,181100,87.90,87.90,87.90,87.90
NZDJPY,20250915,181200,87.90,87.90,87.89,87.89
NZDJPY,20250915,181300,87.90,87.91,87.90,87.91
NZDJPY,20250915,181400,87.90,87.92,87.90,87.91
NZDJPY,20250915,181500,87.92,87.93,87.92,87.93
NZDJPY,20250915,181600,87.92,87.92,87.92,87.92
NZDJPY,20250915,181700,87.92,87.92,87.92,87.92
NZDJPY,20250915,181800,87.91,87.91,87.90,87.91
NZDJPY,20250915,181900,87.92,87.92,87.90,87.90
NZDJPY,20250915,182000,87.90,87.90,87.90,87.90
NZDJPY,20250915,182100,87.89,87.90,87.89,87.89
NZDJPY,20250915,182200,87.89,87.89,87.89,87.89
NZDJPY,20250915,182300,87.89,87.89,87.89,87.89
NZDJPY,20250915,182400,87.90,87.90,87.89,87.89
NZDJPY,20250915,182500,87.89,87.89,87.89,87.89
NZDJPY,20250915,182600,87.90,87.90,87.90,87.90
NZDJPY,20250915,182700,87.91,87.91,87.90,87.90
NZDJPY,20250915,182800,87.90,87.91,87.90,87.91
NZDJPY,20250915,182900,87.90,87.91,87.90,87.90
NZDJPY,20250915,183000,87.90,87.90,87.90,87.90
NZDJPY,20250915,183100,87.91,87.91,87.91,87.91
NZDJPY,20250915,183200,87.91,87.91,87.91,87.91
NZDJPY,20250915,183300,87.92,87.92,87.92,87.92
NZDJPY,20250915,183400,87.91,87.92,87.91,87.92
NZDJPY,20250915,183500,87.92,87.92,87.92,87.92
NZDJPY,20250915,183600,87.92,87.92,87.92,87.92
NZDJPY,20250915,183700,87.91,87.92,87.90,87.91
NZDJPY,20250915,183800,87.91,87.91,87.91,87.91
NZDJPY,20250915,183900,87.90,87.90,87.90,87.90
NZDJPY,20250915,184000,87.90,87.90,87.90,87.90
NZDJPY,20250915,184100,87.89,87.89,87.89,87.89
NZDJPY,20250915,184200,87.89,87.89,87.88,87.88
NZDJPY,20250915,184300,87.89,87.89,87.89,87.89
NZDJPY,20250915,184400,87.89,87.89,87.88,87.88
NZDJPY,20250915,184500,87.89,87.89,87.88,87.89
NZDJPY,20250915,184600,87.88,87.89,87.88,87.88
NZDJPY,20250915,184700,87.88,87.88,87.87,87.87
NZDJPY,20250915,184800,87.88,87.88,87.88,87.88
NZDJPY,20250915,184900,87.87,87.87,87.87,87.87
NZDJPY,20250915,185000,87.87,87.87,87.87,87.87
NZDJPY,20250915,185100,87.88,87.88,87.87,87.88
NZDJPY,20250915,185200,87.88,87.88,87.88,87.88
NZDJPY,20250915,185300,87.88,87.88,87.88,87.88
NZDJPY,20250915,185400,87.87,87.88,87.87,87.87
NZDJPY,20250915,185500,87.87,87.87,87.87,87.87
NZDJPY,20250915,185600,87.87,87.87,87.86,87.86
NZDJPY,20250915,185700,87.87,87.87,87.87,87.87
NZDJPY,20250915,185800,87.86,87.87,87.85,87.85
NZDJPY,20250915,185900,87.85,87.85,87.85,87.85
NZDJPY,20250915,190000,87.85,87.85,87.85,87.85
NZDJPY,20250915,190100,87.86,87.86,87.86,87.86
NZDJPY,20250915,190200,87.86,87.86,87.86,87.86
NZDJPY,20250915,190300,87.86,87.87,87.86,87.87
NZDJPY,20250915,190400,87.87,87.87,87.87,87.87
NZDJPY,20250915,190500,87.88,87.88,87.87,87.87
NZDJPY,20250915,190600,87.88,87.88,87.87,87.87
NZDJPY,20250915,190700,87.87,87.88,87.87,87.88
NZDJPY,20250915,190800,87.88,87.88,87.88,87.88
NZDJPY,20250915,190900,87.87,87.87,87.87,87.87
NZDJPY,20250915,191000,87.88,87.88,87.87,87.88
NZDJPY,20250915,191100,87.88,87.88,87.88,87.88
NZDJPY,20250915,191200,87.87,87.87,87.87,87.87
NZDJPY,20250915,191300,87.87,87.87,87.86,87.86
NZDJPY,20250915,191400,87.87,87.87,87.87,87.87
NZDJPY,20250915,191500,87.86,87.86,87.86,87.86
NZDJPY,20250915,191600,87.86,87.86,87.85,87.85
NZDJPY,20250915,191700,87.85,87.85,87.85,87.85
NZDJPY,20250915,191800,87.85,87.85,87.85,87.85
NZDJPY,20250915,191900,87.85,87.85,87.85,87.85
NZDJPY,20250915,192000,87.85,87.85,87.84,87.85
NZDJPY,20250915,192100,87.85,87.85,87.85,87.85
NZDJPY,20250915,192200,87.85,87.85,87.85,87.85
NZDJPY,20250915,192300,87.86,87.86,87.86,87.86
NZDJPY,20250915,192400,87.87,87.87,87.87,87.87
NZDJPY,20250915,192500,87.87,87.88,87.87,87.88
NZDJPY,20250915,192600,87.87,87.87,87.87,87.87
NZDJPY,20250915,192700,87.88,87.88,87.88,87.88
NZDJPY,20250915,192800,87.88,87.88,87.87,87.88
NZDJPY,20250915,192900,87.87,87.88,87.87,87.88
NZDJPY,20250915,193000,87.88,87.88,87.88,87.88
NZDJPY,20250915,193100,87.88,87.89,87.88,87.89
NZDJPY,20250915,193200,87.88,87.89,87.88,87.89
NZDJPY,20250915,193300,87.89,87.90,87.89,87.90
NZDJPY,20250915,193400,87.90,87.90,87.89,87.90
NZDJPY,20250915,193500,87.90,87.90,87.90,87.90
NZDJPY,20250915,193600,87.89,87.89,87.89,87.89
NZDJPY,20250915,193700,87.89,87.89,87.89,87.89
NZDJPY,20250915,193800,87.89,87.89,87.89,87.89
NZDJPY,20250915,193900,87.89,87.89,87.89,87.89
NZDJPY,20250915,194000,87.89,87.89,87.89,87.89
NZDJPY,20250915,194100,87.89,87.90,87.88,87.90
NZDJPY,20250915,194200,87.89,87.90,87.89,87.90
NZDJPY,20250915,194300,87.90,87.91,87.90,87.90
NZDJPY,20250915,194400,87.91,87.91,87.91,87.91
NZDJPY,20250915,194500,87.91,87.91,87.91,87.91
NZDJPY,20250915,194600,87.91,87.91,87.90,87.90
NZDJPY,20250915,194700,87.90,87.90,87.90,87.90
NZDJPY,20250915,194800,87.90,87.90,87.90,87.90
NZDJPY,20250915,194900,87.91,87.92,87.91,87.92
NZDJPY,20250915,195000,87.92,87.93,87.92,87.93
NZDJPY,20250915,195100,87.93,87.93,87.93,87.93
NZDJPY,20250915,195200,87.93,87.94,87.93,87.94
NZDJPY,20250915,195300,87.94,87.94,87.94,87.94
NZDJPY,20250915,195400,87.95,87.95,87.94,87.95
NZDJPY,20250915,195500,87.94,87.94,87.94,87.94
NZDJPY,20250915,195600,87.94,87.94,87.93,87.93
NZDJPY,20250915,195700,87.93,87.93,87.93,87.93
NZDJPY,20250915,195800,87.93,87.93,87.93,87.93
NZDJPY,20250915,195900,87.93,87.93,87.93,87.93
NZDJPY,20250915,200000,87.93,87.94,87.93,87.94
NZDJPY,20250915,200100,87.94,87.94,87.94,87.94
NZDJPY,20250915,200200,87.93,87.94,87.93,87.94
NZDJPY,20250915,200300,87.94,87.94,87.94,87.94
NZDJPY,20250915,200400,87.94,87.94,87.94,87.94
NZDJPY,20250915,200500,87.94,87.94,87.94,87.94
NZDJPY,20250915,200600,87.94,87.94,87.94,87.94
NZDJPY,20250915,200700,87.94,87.94,87.93,87.93
NZDJPY,20250915,200800,87.93,87.93,87.93,87.93
NZDJPY,20250915,200900,87.94,87.94,87.94,87.94
NZDJPY,20250915,201000,87.94,87.94,87.94,87.94
NZDJPY,20250915,201100,87.94,87.94,87.94,87.94
NZDJPY,20250915,201200,87.94,87.95,87.94,87.95
NZDJPY,20250915,201300,87.95,87.95,87.95,87.95
NZDJPY,20250915,201400,87.94,87.94,87.93,87.93
NZDJPY,20250915,201500,87.93,87.93,87.93,87.93
NZDJPY,20250915,201600,87.93,87.93,87.93,87.93
NZDJPY,20250915,201700,87.93,87.93,87.93,87.93
NZDJPY,20250915,201800,87.93,87.93,87.93,87.93
NZDJPY,20250915,201900,87.93,87.94,87.93,87.94
NZDJPY,20250915,202000,87.94,87.94,87.94,87.94
NZDJPY,20250915,202100,87.94,87.94,87.93,87.93
NZDJPY,20250915,202200,87.93,87.93,87.93,87.93
NZDJPY,20250915,202300,87.93,87.93,87.93,87.93
NZDJPY,20250915,202400,87.93,87.94,87.93,87.94
NZDJPY,20250915,202500,87.95,87.95,87.94,87.94
NZDJPY,20250915,202600,87.94,87.94,87.94,87.94
NZDJPY,20250915,202700,87.94,87.94,87.94,87.94
NZDJPY,20250915,202800,87.94,87.94,87.94,87.94
NZDJPY,20250915,202900,87.94,87.94,87.94,87.94
NZDJPY,20250915,203000,87.94,87.95,87.94,87.95
NZDJPY,20250915,203100,87.94,87.95,87.94,87.95
NZDJPY,20250915,203200,87.95,87.95,87.95,87.95
NZDJPY,20250915,203300,87.96,87.96,87.96,87.96
NZDJPY,20250915,203400,87.96,87.96,87.96,87.96
NZDJPY,20250915,203500,87.96,87.96,87.96,87.96
NZDJPY,20250915,203600,87.96,87.96,87.96,87.96
NZDJPY,20250915,203700,87.96,87.96,87.96,87.96
NZDJPY,20250915,203800,87.96,87.96,87.96,87.96
NZDJPY,20250915,203900,87.95,87.95,87.94,87.94
NZDJPY,20250915,204000,87.93,87.94,87.93,87.93
NZDJPY,20250915,204100,87.93,87.93,87.93,87.93
NZDJPY,20250915,204200,87.93,87.93,87.93,87.93
NZDJPY,20250915,204300,87.93,87.93,87.93,87.93
NZDJPY,20250915,204400,87.93,87.93,87.93,87.93
NZDJPY,20250915,204500,87.92,87.93,87.92,87.93
NZDJPY,20250915,204600,87.94,87.94,87.94,87.94
NZDJPY,20250915,204700,87.93,87.94,87.93,87.94
NZDJPY,20250915,204800,87.93,87.93,87.93,87.93
NZDJPY,20250915,204900,87.93,87.94,87.93,87.94
NZDJPY,20250915,205000,87.94,87.94,87.94,87.94
NZDJPY,20250915,205100,87.93,87.93,87.93,87.93
NZDJPY,20250915,205200,87.94,87.94,87.94,87.94
NZDJPY,20250915,205300,87.94,87.94,87.94,87.94
NZDJPY,20250915,205400,87.94,87.95,87.94,87.95
NZDJPY,20250915,205500,87.95,87.96,87.95,87.96
NZDJPY,20250915,205600,87.96,87.96,87.96,87.96
NZDJPY,20250915,205700,87.96,87.96,87.96,87.96
NZDJPY,20250915,205800,87.96,87.96,87.96,87.96
NZDJPY,20250915,205900,87.96,87.96,87.96,87.96
NZDJPY,20250915,210000,87.95,87.95,87.95,87.95
NZDJPY,20250915,210100,87.96,87.96,87.95,87.95
NZDJPY,20250915,210200,87.96,87.96,87.95,87.95
NZDJPY,20250915,210300,87.95,87.95,87.95,87.95
NZDJPY,20250915,210400,87.94,87.94,87.94,87.94
NZDJPY,20250915,210500,87.94,87.94,87.94,87.94
NZDJPY,20250915,210600,87.94,87.94,87.94,87.94
NZDJPY,20250915,210700,87.94,87.94,87.94,87.94
NZDJPY,20250915,210800,87.94,87.94,87.94,87.94
NZDJPY,20250915,210900,87.94,87.94,87.94,87.94
NZDJPY,20250915,211000,87.94,87.94,87.94,87.94
NZDJPY,20250915,211100,87.94,87.94,87.94,87.94
NZDJPY,20250915,211200,87.95,87.95,87.94,87.94
NZDJPY,20250915,211300,87.94,87.95,87.94,87.95
NZDJPY,20250915,211400,87.95,87.95,87.95,87.95
NZDJPY,20250915,211500,87.95,87.95,87.95,87.95
NZDJPY,20250915,211600,87.95,87.95,87.95,87.95
NZDJPY,20250915,211700,87.94,87.94,87.93,87.93
NZDJPY,20250915,211800,87.93,87.93,87.93,87.93
NZDJPY,20250915,211900,87.93,87.93,87.93,87.93
NZDJPY,20250915,212000,87.93,87.93,87.92,87.92
NZDJPY,20250915,212100,87.92,87.93,87.92,87.93
NZDJPY,20250915,212200,87.94,87.94,87.94,87.94
NZDJPY,20250915,212300,87.94,87.94,87.94,87.94
NZDJPY,20250915,212400,87.94,87.94,87.94,87.94
NZDJPY,20250915,212500,87.94,87.94,87.94,87.94
NZDJPY,20250915,212600,87.94,87.94,87.94,87.94
NZDJPY,20250915,212700,87.94,87.94,87.94,87.94
NZDJPY,20250915,212800,87.94,87.94,87.94,87.94
NZDJPY,20250915,212900,87.94,87.94,87.94,87.94
NZDJPY,20250915,213000,87.94,87.94,87.94,87.94
NZDJPY,20250915,213100,87.94,87.94,87.94,87.94
NZDJPY,20250915,213200,87.94,87.94,87.94,87.94
NZDJPY,20250915,213300,87.94,87.94,87.94,87.94
NZDJPY,20250915,213400,87.94,87.94,87.94,87.94
NZDJPY,20250915,213500,87.94,87.94,87.94,87.94
NZDJPY,20250915,213600,87.94,87.94,87.94,87.94
NZDJPY,20250915,213700,87.94,87.94,87.94,87.94
NZDJPY,20250915,213800,87.94,87.94,87.94,87.94
NZDJPY,20250915,213900,87.94,87.94,87.94,87.94
NZDJPY,20250915,214000,87.94,87.94,87.94,87.94
NZDJPY,20250915,214100,87.94,87.94,87.94,87.94
NZDJPY,20250915,214200,87.94,87.94,87.94,87.94
NZDJPY,20250915,214300,87.94,87.95,87.94,87.94
NZDJPY,20250915,214400,87.95,87.96,87.95,87.96
NZDJPY,20250915,214500,87.97,87.97,87.96,87.96
NZDJPY,20250915,214600,87.96,87.96,87.96,87.96
NZDJPY,20250915,214700,87.96,87.97,87.96,87.97
NZDJPY,20250915,214800,87.97,87.97,87.96,87.97
NZDJPY,20250915,214900,87.97,87.97,87.97,87.97
NZDJPY,20250915,215000,87.96,87.97,87.96,87.97
NZDJPY,20250915,215100,87.97,87.97,87.97,87.97
NZDJPY,20250915,215200,87.97,87.97,87.97,87.97
NZDJPY,20250915,215300,87.96,87.96,87.96,87.96
NZDJPY,20250915,215400,87.96,87.97,87.96,87.97
NZDJPY,20250915,215500,87.97,87.97,87.97,87.97
NZDJPY,20250915,215600,87.97,87.97,87.97,87.97
NZDJPY,20250915,215700,87.97,87.97,87.97,87.97
NZDJPY,20250915,215800,87.97,87.97,87.97,87.97
NZDJPY,20250915,215900,87.97,87.97,87.97,87.97
NZDJPY,20250915,220000,87.96,87.96,87.96,87.96
NZDJPY,20250915,220100,87.96,87.96,87.96,87.96
NZDJPY,20250915,220200,87.96,87.96,87.96,87.96
NZDJPY,20250915,220300,87.96,87.96,87.96,87.96
NZDJPY,20250915,220400,87.96,87.96,87.96,87.96
NZDJPY,20250915,220500,87.96,87.97,87.96,87.97
NZDJPY,20250915,220600,87.97,87.97,87.96,87.96
NZDJPY,20250915,220700,87.97,87.97,87.97,87.97
NZDJPY,20250915,220800,87.97,87.97,87.97,87.97
NZDJPY,20250915,220900,87.96,87.97,87.96,87.97
NZDJPY,20250915,221000,87.97,87.97,87.97,87.97
NZDJPY,20250915,221100,87.97,87.97,87.97,87.97
NZDJPY,20250915,221200,87.97,87.97,87.97,87.97
NZDJPY,20250915,221300,87.96,87.96,87.96,87.96
NZDJPY,20250915,221400,87.96,87.96,87.96,87.96
NZDJPY,20250915,221500,87.96,87.96,87.96,87.96
NZDJPY,20250915,221600,87.97,87.97,87.97,87.97
NZDJPY,20250915,221700,87.97,87.97,87.97,87.97
NZDJPY,20250915,221800,87.97,87.97,87.97,87.97
NZDJPY,20250915,221900,87.97,87.97,87.97,87.97
NZDJPY,20250915,222000,87.97,87.97,87.97,87.97
NZDJPY,20250915,222100,87.97,87.97,87.97,87.97
NZDJPY,20250915,222200,87.97,87.97,87.97,87.97
NZDJPY,20250915,222300,87.97,87.97,87.96,87.96
NZDJPY,20250915,222400,87.96,87.96,87.96,87.96
NZDJPY,20250915,222500,87.97,87.97,87.97,87.97
NZDJPY,20250915,222600,87.98,87.98,87.98,87.98
NZDJPY,20250915,222700,87.98,87.98,87.98,87.98
NZDJPY,20250915,222800,87.98,87.98,87.98,87.98
NZDJPY,20250915,222900,87.98,87.98,87.97,87.98
NZDJPY,20250915,223000,87.98,87.99,87.98,87.99
NZDJPY,20250915,223100,87.98,87.98,87.96,87.96
NZDJPY,20250915,223200,87.96,87.96,87.96,87.96
NZDJPY,20250915,223300,87.96,87.97,87.96,87.97
NZDJPY,20250915,223400,87.97,87.97,87.97,87.97
NZDJPY,20250915,223500,87.96,87.96,87.96,87.96
NZDJPY,20250915,223600,87.96,87.96,87.96,87.96
NZDJPY,20250915,223700,87.96,87.97,87.96,87.97
NZDJPY,20250915,223800,87.97,87.97,87.97,87.97
NZDJPY,20250915,223900,87.98,87.98,87.98,87.98
NZDJPY,20250915,224000,87.98,87.98,87.97,87.97
NZDJPY,20250915,224100,87.97,87.97,87.97,87.97
NZDJPY,20250915,224200,87.97,87.97,87.97,87.97
NZDJPY,20250915,224300,87.97,87.97,87.97,87.97
NZDJPY,20250915,224400,87.98,87.98,87.98,87.98
NZDJPY,20250915,224500,87.98,87.98,87.98,87.98
NZDJPY,20250915,224600,87.97,87.97,87.97,87.97
NZDJPY,20250915,224700,87.97,87.97,87.96,87.96
NZDJPY,20250915,224800,87.96,87.96,87.96,87.96
NZDJPY,20250915,224900,87.96,87.96,87.96,87.96
NZDJPY,20250915,225000,87.97,87.98,87.97,87.98
NZDJPY,20250915,225100,87.98,87.98,87.98,87.98
NZDJPY,20250915,225200,87.98,87.98,87.98,87.98
NZDJPY,20250915,225300,87.98,87.98,87.98,87.98
NZDJPY,20250915,225400,87.98,87.98,87.98,87.98
NZDJPY,20250915,225500,87.98,87.98,87.98,87.98
NZDJPY,20250915,225600,87.99,87.99,87.98,87.99
NZDJPY,20250915,225700,87.99,87.99,87.99,87.99
NZDJPY,20250915,225800,87.99,87.99,87.99,87.99
NZDJPY,20250915,225900,88.00,88.00,88.00,88.00
NZDJPY,20250915,230000,88.00,88.00,87.99,87.99
NZDJPY,20250915,230100,87.98,87.98,87.95,87.95
NZDJPY,20250915,230200,87.80,87.80,87.77,87.77
NZDJPY,20250915,230300,87.77,87.77,87.77,87.77
NZDJPY,20250915,230400,87.77,87.77,87.77,87.77
NZDJPY,20250915,230500,87.77,87.77,87.77,87.77
NZDJPY,20250915,230600,87.72,87.77,87.72,87.77
NZDJPY,20250915,230700,87.80,87.94,87.80,87.88
NZDJPY,20250915,230800,87.86,87.89,87.81,87.89
NZDJPY,20250915,230900,87.86,87.93,87.86,87.90
NZDJPY,20250915,231000,87.91,87.94,87.91,87.94
NZDJPY,20250915,231100,87.93,87.93,87.91,87.92
NZDJPY,20250915,231200,87.93,87.93,87.92,87.92
NZDJPY,20250915,231300,87.93,87.94,87.89,87.89
NZDJPY,20250915,231400,87.90,87.91,87.90,87.91
NZDJPY,20250915,231500,87.93,87.96,87.93,87.96
NZDJPY,20250915,231600,87.95,87.96,87.95,87.96
NZDJPY,20250915,231700,87.96,87.96,87.95,87.95
NZDJPY,20250915,231800,87.95,87.95,87.95,87.95
NZDJPY,20250915,231900,87.93,87.93,87.92,87.92
NZDJPY,20250915,232000,87.93,87.95,87.93,87.95
NZDJPY,20250915,232100,87.94,87.94,87.94,87.94
NZDJPY,20250915,232200,87.94,87.94,87.94,87.94
NZDJPY,20250915,232300,87.95,87.95,87.93,87.93
NZDJPY,20250915,232400,87.94,87.94,87.93,87.93
NZDJPY,20250915,232500,87.93,87.93,87.91,87.91
NZDJPY,20250915,232600,87.92,87.93,87.92,87.93
NZDJPY,20250915,232700,87.92,87.92,87.92,87.92
NZDJPY,20250915,232800,87.92,87.92,87.92,87.92
NZDJPY,20250915,232900,87.91,87.92,87.91,87.92
NZDJPY,20250915,233000,87.92,87.92,87.92,87.92
NZDJPY,20250915,233100,87.91,87.92,87.91,87.92
NZDJPY,20250915,233200,87.92,87.93,87.92,87.93
NZDJPY,20250915,233300,87.92,87.93,87.92,87.93
NZDJPY,20250915,233400,87.92,87.92,87.91,87.92
NZDJPY,20250915,233500,87.93,87.93,87.93,87.93
NZDJPY,20250915,233600,87.93,87.93,87.90,87.90
NZDJPY,20250915,233700,87.92,87.93,87.92,87.92
NZDJPY,20250915,233800,87.92,87.92,87.92,87.92
NZDJPY,20250915,233900,87.93,87.93,87.93,87.93
NZDJPY,20250915,234000,87.93,87.93,87.92,87.92
NZDJPY,20250915,234100,87.93,87.93,87.92,87.92
NZDJPY,20250915,234200,87.92,87.92,87.92,87.92
NZDJPY,20250915,234300,87.93,87.93,87.93,87.93
NZDJPY,20250915,234400,87.93,87.93,87.92,87.92
NZDJPY,20250915,234500,87.93,87.94,87.93,87.94
NZDJPY,20250915,234600,87.94,87.94,87.93,87.93
NZDJPY,20250915,234700,87.94,87.94,87.93,87.93
NZDJPY,20250915,234800,87.94,87.94,87.94,87.94
NZDJPY,20250915,234900,87.94,87.94,87.93,87.93
NZDJPY,20250915,235000,87.93,87.94,87.93,87.94
NZDJPY,20250915,235100,87.93,87.93,87.93,87.93
NZDJPY,20250915,235200,87.93,87.93,87.93,87.93
NZDJPY,20250915,235300,87.93,87.94,87.93,87.94
NZDJPY,20250915,235400,87.93,87.93,87.93,87.93
NZDJPY,20250915,235500,87.93,87.93,87.93,87.93
NZDJPY,20250915,235600,87.93,87.93,87.93,87.93
NZDJPY,20250915,235700,87.93,87.93,87.93,87.93
NZDJPY,20250915,235800,87.93,87.93,87.93,87.93
NZDJPY,20250915,235900,87.93,87.93,87.93,87.93
NZDJPY,20250916,000000,87.93,87.93,87.93,87.93
XAUUSD,20250915,000100,3644.2,3644.8,3643.3,3644.8
XAUUSD,20250915,000200,3644.9,3645.4,3644.8,3645.4
XAUUSD,20250915,000300,3645.3,3646.2,3645.3,3645.7
XAUUSD,20250915,000400,3645.6,3645.7,3644.5,3645.0
XAUUSD,20250915,000500,3644.9,3644.9,3644.3,3644.3
XAUUSD,20250915,000600,3644.4,3645.1,3644.4,3645.1
XAUUSD,20250915,000700,3645.4,3645.6,3644.8,3644.9
XAUUSD,20250915,000800,3644.8,3644.8,3644.3,3644.5
XAUUSD,20250915,000900,3644.6,3644.7,3644.5,3644.7
XAUUSD,20250915,001000,3644.6,3644.6,3644.3,3644.3
XAUUSD,20250915,001100,3644.2,3644.2,3643.5,3644.0
XAUUSD,20250915,001200,3643.9,3644.0,3643.7,3644.0
XAUUSD,20250915,001300,3644.1,3644.2,3644.0,3644.2
XAUUSD,20250915,001400,3644.1,3644.1,3643.5,3643.5
XAUUSD,20250915,001500,3643.6,3643.6,3643.5,3643.6
XAUUSD,20250915,001600,3643.5,3643.6,3643.2,3643.5
XAUUSD,20250915,001700,3643.6,3643.6,3643.1,3643.1
XAUUSD,20250915,001800,3643.2,3643.7,3643.1,3643.7
XAUUSD,20250915,001900,3643.6,3643.6,3642.9,3642.9
XAUUSD,20250915,002000,3642.8,3642.9,3642.7,3642.8
XAUUSD,20250915,002100,3642.7,3642.8,3639.6,3639.9
XAUUSD,20250915,002200,3639.8,3641.2,3639.8,3641.1
XAUUSD,20250915,002300,3641.2,3641.4,3641.0,3641.0
XAUUSD,20250915,002400,3640.9,3640.9,3639.6,3640.7
XAUUSD,20250915,002500,3640.8,3641.3,3640.8,3641.2
XAUUSD,20250915,002600,3641.1,3641.2,3641.1,3641.2
XAUUSD,20250915,002700,3641.1,3641.3,3641.0,3641.3
XAUUSD,20250915,002800,3641.4,3641.7,3641.4,3641.6
XAUUSD,20250915,002900,3641.5,3641.8,3641.4,3641.8
XAUUSD,20250915,003000,3641.9,3642.1,3641.9,3642.1
XAUUSD,20250915,003100,3642.2,3642.4,3641.7,3641.9
XAUUSD,20250915,003200,3641.8,3642.2,3641.1,3641.1
XAUUSD,20250915,003300,3641.2,3641.3,3641.2,3641.3
XAUUSD,20250915,003400,3641.4,3641.9,3641.4,3641.6
XAUUSD,20250915,003500,3641.5,3641.5,3641.1,3641.4
XAUUSD,20250915,003600,3641.6,3641.7,3641.3,3641.3
XAUUSD,20250915,003700,3641.2,3641.3,3641.1,3641.3
XAUUSD,20250915,003800,3641.2,3641.4,3641.1,3641.4
XAUUSD,20250915,003900,3641.5,3641.6,3641.1,3641.1
XAUUSD,20250915,004000,3641.2,3641.9,3641.2,3641.9
XAUUSD,20250915,004100,3641.8,3642.0,3641.8,3641.9
XAUUSD,20250915,004200,3641.8,3641.8,3641.5,3641.8
XAUUSD,20250915,004300,3641.7,3641.7,3641.6,3641.6
XAUUSD,20250915,004400,3641.5,3641.5,3641.3,3641.5
XAUUSD,20250915,004500,3641.4,3641.4,3641.3,3641.3
XAUUSD,20250915,004600,3641.1,3641.3,3641.0,3641.3
XAUUSD,20250915,004700,3641.2,3641.5,3641.1,3641.4
XAUUSD,20250915,004800,3641.3,3641.3,3641.1,3641.2
XAUUSD,20250915,004900,3641.3,3641.3,3641.2,3641.2
XAUUSD,20250915,005000,3641.1,3641.1,3641.0,3641.1
XAUUSD,20250915,005100,3641.0,3641.1,3640.8,3640.9
XAUUSD,20250915,005200,3640.8,3640.9,3640.7,3640.9
XAUUSD,20250915,005300,3640.8,3640.8,3640.0,3640.2
XAUUSD,20250915,005400,3640.3,3640.7,3640.3,3640.7
XAUUSD,20250915,005500,3640.8,3641.2,3640.8,3641.2
XAUUSD,20250915,005600,3641.3,3641.4,3641.3,3641.3
XAUUSD,20250915,005700,3641.4,3641.4,3641.4,3641.4
XAUUSD,20250915,005800,3641.4,3641.9,3641.4,3641.8
XAUUSD,20250915,005900,3641.7,3641.7,3641.6,3641.6
XAUUSD,20250915,010000,3641.7,3642.0,3641.7,3642.0
XAUUSD,20250915,010100,3641.9,3641.9,3641.3,3641.3
XAUUSD,20250915,010200,3641.2,3641.2,3640.8,3640.9
XAUUSD,20250915,010300,3641.0,3641.0,3640.6,3640.6
XAUUSD,20250915,010400,3640.5,3640.6,3640.3,3640.5
XAUUSD,20250915,010500,3640.4,3640.4,3639.6,3639.6
XAUUSD,20250915,010600,3639.7,3640.1,3639.5,3639.7
XAUUSD,20250915,010700,3639.6,3639.6,3638.9,3639.0
XAUUSD,20250915,010800,3639.1,3639.7,3639.1,3639.6
XAUUSD,20250915,010900,3639.7,3640.1,3639.7,3639.9
XAUUSD,20250915,011000,3639.8,3639.9,3639.5,3639.6
XAUUSD,20250915,011100,3639.5,3639.6,3639.2,3639.2
XAUUSD,20250915,011200,3639.3,3639.5,3639.3,3639.3
XAUUSD,20250915,011300,3639.2,3639.5,3639.1,3639.5
XAUUSD,20250915,011400,3639.4,3639.6,3639.4,3639.4
XAUUSD,20250915,011500,3639.5,3639.5,3639.4,3639.4
XAUUSD,20250915,011600,3639.3,3639.4,3639.3,3639.4
XAUUSD,20250915,011700,3639.4,3639.6,3639.4,3639.6
XAUUSD,20250915,011800,3639.6,3639.6,3639.6,3639.6
XAUUSD,20250915,011900,3639.5,3639.7,3639.3,3639.3
XAUUSD,20250915,012000,3639.3,3639.3,3639.2,3639.2
XAUUSD,20250915,012100,3638.9,3639.1,3638.9,3639.0
XAUUSD,20250915,012200,3639.0,3639.0,3638.9,3638.9
XAUUSD,20250915,012300,3639.0,3639.0,3637.8,3637.9
XAUUSD,20250915,012400,3638.0,3638.0,3637.4,3637.9
XAUUSD,20250915,012500,3638.0,3638.1,3637.7,3637.9
XAUUSD,20250915,012600,3638.0,3638.9,3638.0,3638.9
XAUUSD,20250915,012700,3639.0,3639.4,3639.0,3639.2
XAUUSD,20250915,012800,3639.3,3639.5,3639.3,3639.4
XAUUSD,20250915,012900,3639.5,3639.5,3639.3,3639.3
XAUUSD,20250915,013000,3639.2,3639.2,3639.1,3639.1
XAUUSD,20250915,013100,3639.0,3639.2,3639.0,3639.2
XAUUSD,20250915,013200,3639.1,3639.1,3638.5,3638.5
XAUUSD,20250915,013300,3638.4,3638.4,3637.7,3637.7
XAUUSD,20250915,013400,3637.6,3637.8,3636.9,3637.1
XAUUSD,20250915,013500,3637.0,3637.5,3636.9,3637.3
XAUUSD,20250915,013600,3637.2,3637.2,3636.7,3636.7
XAUUSD,20250915,013700,3636.8,3637.3,3636.6,3637.2
XAUUSD,20250915,013800,3637.3,3638.1,3637.3,3637.7
XAUUSD,20250915,013900,3637.6,3637.6,3637.3,3637.6
XAUUSD,20250915,014000,3637.5,3637.7,3637.4,3637.5
XAUUSD,20250915,014100,3637.6,3637.8,3637.6,3637.6
XAUUSD,20250915,014200,3637.5,3637.8,3637.4,3637.4
XAUUSD,20250915,014300,3637.3,3637.4,3637.2,3637.2
XAUUSD,20250915,014400,3637.1,3637.6,3637.1,3637.6
XAUUSD,20250915,014500,3637.7,3637.8,3637.6,3637.6
XAUUSD,20250915,014600,3637.5,3637.5,3637.1,3637.1
XAUUSD,20250915,014700,3637.1,3637.2,3637.1,3637.2
XAUUSD,20250915,014800,3637.1,3637.3,3637.1,3637.2
XAUUSD,20250915,014900,3637.3,3637.5,3637.3,3637.5
XAUUSD,20250915,015000,3637.5,3637.6,3637.5,3637.5
XAUUSD,20250915,015100,3637.6,3637.6,3637.6,3637.6
XAUUSD,20250915,015200,3637.6,3637.7,3637.3,3637.3
XAUUSD,20250915,015300,3637.2,3637.2,3637.1,3637.1
XAUUSD,20250915,015400,3637.0,3637.1,3637.0,3637.1
XAUUSD,20250915,015500,3637.2,3637.4,3637.2,3637.3
XAUUSD,20250915,015600,3637.4,3637.8,3637.4,3637.8
XAUUSD,20250915,015700,3637.9,3637.9,3637.6,3637.6
XAUUSD,20250915,015800,3637.7,3638.0,3637.7,3638.0
XAUUSD,20250915,015900,3638.1,3638.2,3638.0,3638.0
XAUUSD,20250915,020000,3637.9,3637.9,3637.8,3637.9
XAUUSD,20250915,020100,3638.0,3639.0,3638.0,3638.0
XAUUSD,20250915,020200,3638.3,3638.4,3637.5,3638.0
XAUUSD,20250915,020300,3637.9,3637.9,3637.4,3637.4
XAUUSD,20250915,020400,3637.3,3637.5,3635.5,3635.7
XAUUSD,20250915,020500,3635.6,3636.0,3634.7,3635.9
XAUUSD,20250915,020600,3635.8,3636.8,3635.8,3635.9
XAUUSD,20250915,020700,3636.0,3637.2,3636.0,3637.1
XAUUSD,20250915,020800,3637.0,3637.7,3636.6,3637.7
XAUUSD,20250915,020900,3637.6,3638.1,3637.4,3638.1
XAUUSD,20250915,021000,3638.0,3638.3,3637.9,3638.2
XAUUSD,20250915,021100,3638.3,3639.3,3638.3,3639.2
XAUUSD,20250915,021200,3639.3,3641.1,3639.3,3641.0
XAUUSD,20250915,021300,3641.2,3641.2,3640.0,3641.0
XAUUSD,20250915,021400,3641.1,3641.1,3640.1,3640.4
XAUUSD,20250915,021500,3640.5,3641.4,3640.5,3641.1
XAUUSD,20250915,021600,3641.2,3642.2,3641.1,3642.2
XAUUSD,20250915,021700,3642.1,3642.1,3641.4,3641.4
XAUUSD,20250915,021800,3641.5,3642.3,3641.3,3642.2
XAUUSD,20250915,021900,3642.1,3642.1,3641.8,3642.0
XAUUSD,20250915,022000,3642.1,3642.1,3641.9,3642.0
XAUUSD,20250915,022100,3642.1,3642.2,3641.8,3641.8
XAUUSD,20250915,022200,3641.7,3642.1,3641.3,3641.9
XAUUSD,20250915,022300,3642.0,3642.0,3641.7,3641.7
XAUUSD,20250915,022400,3641.5,3641.5,3640.5,3640.8
XAUUSD,20250915,022500,3640.7,3641.4,3640.7,3641.3
XAUUSD,20250915,022600,3641.4,3641.5,3640.0,3640.5
XAUUSD,20250915,022700,3640.3,3640.8,3640.2,3640.3
XAUUSD,20250915,022800,3640.2,3640.2,3639.7,3640.1
XAUUSD,20250915,022900,3639.9,3639.9,3639.5,3639.5
XAUUSD,20250915,023000,3639.4,3639.6,3639.0,3639.2
XAUUSD,20250915,023100,3639.1,3639.1,3637.0,3637.8
XAUUSD,20250915,023200,3637.7,3637.7,3636.3,3636.7
XAUUSD,20250915,023300,3636.6,3636.6,3635.1,3635.5
XAUUSD,20250915,023400,3635.4,3635.7,3634.8,3635.3
XAUUSD,20250915,023500,3635.2,3635.8,3635.1,3635.8
XAUUSD,20250915,023600,3635.7,3635.7,3635.0,3635.5
XAUUSD,20250915,023700,3635.6,3635.6,3634.6,3634.8
XAUUSD,20250915,023800,3634.9,3636.5,3634.9,3636.4
XAUUSD,20250915,023900,3636.5,3636.6,3634.9,3635.1
XAUUSD,20250915,024000,3634.9,3634.9,3633.5,3634.0
XAUUSD,20250915,024100,3633.7,3633.9,3633.5,3633.6
XAUUSD,20250915,024200,3633.7,3634.4,3633.7,3634.3
XAUUSD,20250915,024300,3634.4,3634.7,3634.1,3634.2
XAUUSD,20250915,024400,3634.3,3634.6,3633.8,3633.9
XAUUSD,20250915,024500,3634.0,3634.2,3633.6,3633.9
XAUUSD,20250915,024600,3634.0,3634.0,3632.5,3632.9
XAUUSD,20250915,024700,3632.8,3634.7,3632.8,3634.6
XAUUSD,20250915,024800,3634.5,3634.6,3634.2,3634.5
XAUUSD,20250915,024900,3634.4,3634.4,3633.6,3633.9
XAUUSD,20250915,025000,3633.7,3633.7,3632.7,3633.1
XAUUSD,20250915,025100,3633.0,3633.4,3632.9,3633.2
XAUUSD,20250915,025200,3633.1,3633.1,3632.4,3632.7
XAUUSD,20250915,025300,3632.6,3632.7,3632.4,3632.5
XAUUSD,20250915,025400,3632.4,3632.7,3632.3,3632.4
XAUUSD,20250915,025500,3632.3,3632.3,3631.9,3632.1
XAUUSD,20250915,025600,3632.0,3632.9,3631.9,3632.8
XAUUSD,20250915,025700,3632.9,3633.0,3632.5,3632.6
XAUUSD,20250915,025800,3632.7,3633.0,3632.5,3633.0
XAUUSD,20250915,025900,3633.1,3633.5,3632.9,3633.4
XAUUSD,20250915,030000,3633.3,3633.9,3633.1,3633.1
XAUUSD,20250915,030100,3633.2,3633.2,3631.1,3631.3
XAUUSD,20250915,030200,3631.4,3633.8,3629.5,3633.6
XAUUSD,20250915,030300,3633.3,3633.7,3630.9,3631.1
XAUUSD,20250915,030400,3631.0,3633.0,3631.0,3632.9
XAUUSD,20250915,030500,3633.2,3633.2,3630.8,3630.8
XAUUSD,20250915,030600,3630.7,3630.9,3628.9,3629.0
XAUUSD,20250915,030700,3628.9,3630.1,3628.6,3629.7
XAUUSD,20250915,030800,3629.5,3630.0,3628.7,3629.4
XAUUSD,20250915,030900,3629.7,3631.1,3629.5,3629.5
XAUUSD,20250915,031000,3629.4,3631.0,3628.7,3630.3
XAUUSD,20250915,031100,3630.2,3631.1,3630.0,3630.4
XAUUSD,20250915,031200,3630.3,3630.4,3627.9,3627.9
XAUUSD,20250915,031300,3628.0,3628.8,3626.5,3626.5
XAUUSD,20250915,031400,3626.6,3629.2,3626.6,3629.0
XAUUSD,20250915,031500,3629.1,3629.9,3628.6,3628.6
XAUUSD,20250915,031600,3628.5,3629.1,3628.1,3628.6
XAUUSD,20250915,031700,3628.4,3628.4,3627.4,3628.0
XAUUSD,20250915,031800,3627.9,3627.9,3626.6,3627.5
XAUUSD,20250915,031900,3627.6,3629.7,3627.6,3629.5
XAUUSD,20250915,032000,3629.4,3630.6,3629.4,3630.3
XAUUSD,20250915,032100,3630.5,3630.5,3629.0,3629.4
XAUUSD,20250915,032200,3629.3,3629.3,3628.7,3628.8
XAUUSD,20250915,032300,3628.7,3629.6,3628.2,3629.4
XAUUSD,20250915,032400,3629.5,3629.8,3627.3,3627.5
XAUUSD,20250915,032500,3627.4,3628.3,3627.2,3628.0
XAUUSD,20250915,032600,3628.1,3629.2,3628.1,3628.8
XAUUSD,20250915,032700,3628.9,3629.9,3628.9,3629.7
XAUUSD,20250915,032800,3629.8,3631.8,3629.8,3631.7
XAUUSD,20250915,032900,3631.8,3632.2,3631.4,3632.1
XAUUSD,20250915,033000,3632.0,3632.0,3631.0,3631.6
XAUUSD,20250915,033100,3631.7,3632.0,3630.8,3630.8
XAUUSD,20250915,033200,3630.9,3631.5,3630.9,3631.3
XAUUSD,20250915,033300,3631.2,3632.0,3631.2,3632.0
XAUUSD,20250915,033400,3632.3,3632.3,3631.3,3631.8
XAUUSD,20250915,033500,3631.7,3631.8,3630.8,3631.2
XAUUSD,20250915,033600,3630.7,3631.3,3629.8,3630.5
XAUUSD,20250915,033700,3630.4,3630.4,3628.6,3629.6
XAUUSD,20250915,033800,3629.7,3630.1,3629.0,3629.0
XAUUSD,20250915,033900,3629.1,3632.7,3628.9,3631.4
XAUUSD,20250915,034000,3631.5,3632.0,3631.4,3631.5
XAUUSD,20250915,034100,3631.6,3632.1,3631.2,3632.1
XAUUSD,20250915,034200,3632.0,3632.7,3632.0,3632.6
XAUUSD,20250915,034300,3632.5,3632.6,3631.9,3632.1
XAUUSD,20250915,034400,3632.0,3632.0,3631.3,3631.4
XAUUSD,20250915,034500,3631.3,3631.6,3631.1,3631.1
XAUUSD,20250915,034600,3631.0,3631.1,3629.7,3630.2
XAUUSD,20250915,034700,3630.4,3631.0,3630.3,3630.7
XAUUSD,20250915,034800,3630.8,3632.5,3630.7,3632.4
XAUUSD,20250915,034900,3632.3,3632.6,3632.3,3632.4
XAUUSD,20250915,035000,3632.5,3632.7,3632.2,3632.6
XAUUSD,20250915,035100,3632.7,3633.1,3632.4,3632.9
XAUUSD,20250915,035200,3633.1,3633.9,3632.9,3633.9
XAUUSD,20250915,035300,3634.0,3634.4,3633.8,3633.9
XAUUSD,20250915,035400,3633.8,3633.8,3633.0,3633.3
XAUUSD,20250915,035500,3633.6,3633.8,3633.4,3633.7
XAUUSD,20250915,035600,3633.8,3634.6,3633.7,3634.1
XAUUSD,20250915,035700,3634.0,3634.2,3633.8,3633.9
XAUUSD,20250915,035800,3633.8,3634.4,3633.8,3634.3
XAUUSD,20250915,035900,3634.2,3634.5,3634.1,3634.4
XAUUSD,20250915,040000,3634.3,3634.4,3634.2,3634.2
XAUUSD,20250915,040100,3634.3,3635.0,3634.2,3634.9
XAUUSD,20250915,040200,3635.0,3635.2,3634.3,3634.4
XAUUSD,20250915,040300,3634.5,3635.9,3634.5,3634.7
XAUUSD,20250915,040400,3634.8,3635.8,3634.6,3635.8
XAUUSD,20250915,040500,3635.6,3636.3,3635.5,3636.1
XAUUSD,20250915,040600,3636.0,3636.7,3635.8,3636.6
XAUUSD,20250915,040700,3636.7,3637.0,3636.5,3637.0
XAUUSD,20250915,040800,3636.9,3637.9,3636.9,3637.7
XAUUSD,20250915,040900,3637.8,3638.9,3637.7,3638.4
XAUUSD,20250915,041000,3638.5,3639.8,3638.5,3639.6
XAUUSD,20250915,041100,3639.4,3640.0,3639.4,3639.9
XAUUSD,20250915,041200,3639.8,3640.1,3638.7,3638.7
XAUUSD,20250915,041300,3638.5,3640.1,3638.4,3640.0
XAUUSD,20250915,041400,3640.1,3640.6,3639.9,3640.4
XAUUSD,20250915,041500,3640.3,3640.6,3640.1,3640.5
XAUUSD,20250915,041600,3640.6,3641.1,3640.5,3641.1
XAUUSD,20250915,041700,3641.2,3641.8,3641.2,3641.6
XAUUSD,20250915,041800,3641.7,3642.6,3641.7,3642.5
XAUUSD,20250915,041900,3642.6,3642.6,3641.4,3641.5
XAUUSD,20250915,042000,3641.9,3643.0,3641.9,3642.8
XAUUSD,20250915,042100,3642.9,3642.9,3642.0,3642.0
XAUUSD,20250915,042200,3641.8,3642.7,3641.6,3642.5
XAUUSD,20250915,042300,3642.4,3643.0,3642.4,3642.6
XAUUSD,20250915,042400,3642.7,3642.9,3642.5,3642.9
XAUUSD,20250915,042500,3643.0,3643.7,3643.0,3643.6
XAUUSD,20250915,042600,3643.5,3643.8,3643.1,3643.5
XAUUSD,20250915,042700,3643.6,3644.1,3643.6,3643.7
XAUUSD,20250915,042800,3643.6,3643.8,3643.5,3643.7
XAUUSD,20250915,042900,3643.8,3644.3,3643.8,3644.3
XAUUSD,20250915,043000,3644.2,3644.6,3642.9,3642.9
XAUUSD,20250915,043100,3643.0,3643.0,3641.7,3642.0
XAUUSD,20250915,043200,3642.1,3643.7,3642.0,3643.7
XAUUSD,20250915,043300,3643.6,3644.6,3643.5,3644.3
XAUUSD,20250915,043400,3644.2,3644.2,3643.6,3643.7
XAUUSD,20250915,043500,3643.8,3644.1,3643.2,3644.1
XAUUSD,20250915,043600,3644.2,3644.5,3643.9,3644.3
XAUUSD,20250915,043700,3644.4,3644.8,3644.2,3644.2
XAUUSD,20250915,043800,3644.3,3644.4,3644.1,3644.3
XAUUSD,20250915,043900,3644.4,3644.5,3643.9,3644.3
XAUUSD,20250915,044000,3644.4,3644.6,3643.9,3643.9
XAUUSD,20250915,044100,3643.6,3644.4,3643.5,3644.3
XAUUSD,20250915,044200,3644.2,3644.6,3644.2,3644.6
XAUUSD,20250915,044300,3644.5,3644.6,3643.7,3644.6
XAUUSD,20250915,044400,3644.7,3645.2,3644.7,3645.1
XAUUSD,20250915,044500,3645.0,3645.0,3644.6,3644.6
XAUUSD,20250915,044600,3644.5,3644.6,3643.4,3643.6
XAUUSD,20250915,044700,3643.4,3644.0,3643.3,3643.7
XAUUSD,20250915,044800,3643.6,3643.6,3643.1,3643.3
XAUUSD,20250915,044900,3643.2,3643.6,3642.6,3643.3
XAUUSD,20250915,045000,3643.2,3643.2,3642.1,3642.5
XAUUSD,20250915,045100,3642.6,3642.6,3641.6,3641.6
XAUUSD,20250915,045200,3641.5,3641.7,3641.1,3641.4
XAUUSD,20250915,045300,3641.5,3642.7,3641.5,3642.2
XAUUSD,20250915,045400,3642.3,3642.9,3642.2,3642.5
XAUUSD,20250915,045500,3642.7,3642.7,3641.3,3641.4
XAUUSD,20250915,045600,3641.6,3641.9,3641.3,3641.5
XAUUSD,20250915,045700,3641.4,3641.4,3639.7,3640.0
XAUUSD,20250915,045800,3640.1,3640.9,3640.1,3640.5
XAUUSD,20250915,045900,3640.4,3640.4,3639.9,3640.1
XAUUSD,20250915,050000,3640.3,3640.6,3640.3,3640.6
XAUUSD,20250915,050100,3640.7,3640.7,3640.3,3640.3
XAUUSD,20250915,050200,3640.2,3640.9,3639.9,3640.8
XAUUSD,20250915,050300,3640.7,3641.1,3640.7,3640.8
XAUUSD,20250915,050400,3640.9,3640.9,3640.4,3640.6
XAUUSD,20250915,050500,3640.7,3641.2,3640.7,3640.8
XAUUSD,20250915,050600,3640.9,3642.5,3640.9,3642.1
XAUUSD,20250915,050700,3642.0,3642.0,3641.2,3641.3
XAUUSD,20250915,050800,3641.4,3641.6,3640.8,3640.9
XAUUSD,20250915,050900,3640.8,3641.5,3640.8,3641.5
XAUUSD,20250915,051000,3641.6,3641.9,3641.5,3641.7
XAUUSD,20250915,051100,3641.8,3642.5,3641.8,3642.3
XAUUSD,20250915,051200,3642.2,3642.2,3641.5,3642.1
XAUUSD,20250915,051300,3642.0,3642.8,3641.9,3642.7
XAUUSD,20250915,051400,3642.8,3643.2,3642.7,3642.8
XAUUSD,20250915,051500,3642.9,3642.9,3642.5,3642.7
XAUUSD,20250915,051600,3642.8,3643.0,3642.7,3642.8
XAUUSD,20250915,051700,3642.9,3642.9,3641.9,3641.9
XAUUSD,20250915,051800,3642.0,3642.1,3641.3,3641.5
XAUUSD,20250915,051900,3641.6,3641.9,3641.6,3641.7
XAUUSD,20250915,052000,3641.6,3641.6,3641.5,3641.6
XAUUSD,20250915,052100,3641.5,3641.6,3641.3,3641.4
XAUUSD,20250915,052200,3641.3,3641.6,3640.9,3640.9
XAUUSD,20250915,052300,3641.0,3641.5,3640.9,3641.3
XAUUSD,20250915,052400,3641.4,3641.4,3641.2,3641.4
XAUUSD,20250915,052500,3641.5,3641.5,3641.3,3641.5
XAUUSD,20250915,052600,3641.4,3642.5,3641.4,3641.9
XAUUSD,20250915,052700,3642.0,3642.7,3641.7,3641.8
XAUUSD,20250915,052800,3641.9,3643.7,3641.9,3643.7
XAUUSD,20250915,052900,3643.8,3644.0,3643.6,3643.7
XAUUSD,20250915,053000,3643.6,3643.7,3643.3,3643.7
XAUUSD,20250915,053100,3643.8,3643.8,3643.5,3643.5
XAUUSD,20250915,053200,3643.4,3643.7,3643.4,3643.6
XAUUSD,20250915,053300,3643.7,3644.1,3643.6,3644.1
XAUUSD,20250915,053400,3644.2,3645.2,3644.2,3644.5
XAUUSD,20250915,053500,3644.4,3645.4,3644.4,3645.2
XAUUSD,20250915,053600,3645.3,3645.5,3644.7,3644.7
XAUUSD,20250915,053700,3644.6,3644.6,3643.7,3643.8
XAUUSD,20250915,053800,3643.9,3644.1,3643.2,3643.5
XAUUSD,20250915,053900,3643.6,3643.9,3643.3,3643.8
XAUUSD,20250915,054000,3644.0,3644.1,3643.4,3643.4
XAUUSD,20250915,054100,3643.5,3643.9,3643.4,3643.8
XAUUSD,20250915,054200,3643.7,3643.8,3643.7,3643.8
XAUUSD,20250915,054300,3643.9,3644.1,3643.8,3643.9
XAUUSD,20250915,054400,3644.0,3644.5,3644.0,3644.5
XAUUSD,20250915,054500,3644.6,3644.8,3644.5,3644.7
XAUUSD,20250915,054600,3644.6,3645.0,3644.5,3644.7
XAUUSD,20250915,054700,3644.8,3644.8,3644.6,3644.8
XAUUSD,20250915,054800,3644.9,3645.3,3644.9,3645.1
XAUUSD,20250915,054900,3645.2,3645.4,3645.1,3645.1
XAUUSD,20250915,055000,3645.2,3645.5,3645.2,3645.2
XAUUSD,20250915,055100,3645.3,3645.5,3645.3,3645.4
XAUUSD,20250915,055200,3645.5,3645.7,3645.4,3645.4
XAUUSD,20250915,055300,3645.3,3645.6,3645.3,3645.6
XAUUSD,20250915,055400,3645.7,3645.9,3645.6,3645.9
XAUUSD,20250915,055500,3645.8,3646.1,3645.8,3646.0
XAUUSD,20250915,055600,3646.1,3646.1,3645.9,3646.0
XAUUSD,20250915,055700,3646.1,3646.1,3645.9,3645.9
XAUUSD,20250915,055800,3646.0,3646.0,3645.7,3645.9
XAUUSD,20250915,055900,3645.8,3646.0,3645.6,3645.6
XAUUSD,20250915,060000,3645.7,3645.8,3645.7,3645.8
XAUUSD,20250915,060100,3645.9,3646.3,3645.8,3645.8
XAUUSD,20250915,060200,3645.9,3646.2,3645.9,3646.2
XAUUSD,20250915,060300,3646.2,3646.2,3646.2,3646.2
XAUUSD,20250915,060400,3646.1,3646.1,3645.1,3645.1
XAUUSD,20250915,060500,3645.2,3645.8,3645.2,3645.8
XAUUSD,20250915,060600,3645.9,3646.1,3645.9,3646.0
XAUUSD,20250915,060700,3645.9,3646.2,3645.9,3646.2
XAUUSD,20250915,060800,3646.1,3646.2,3646.1,3646.2
XAUUSD,20250915,060900,3646.1,3646.4,3645.9,3646.4
XAUUSD,20250915,061000,3646.5,3646.6,3646.5,3646.5
XAUUSD,20250915,061100,3646.4,3646.6,3646.3,3646.4
XAUUSD,20250915,061200,3646.3,3646.4,3646.2,3646.2
XAUUSD,20250915,061300,3646.1,3646.1,3645.6,3645.7
XAUUSD,20250915,061400,3645.6,3645.6,3645.2,3645.2
XAUUSD,20250915,061500,3645.1,3645.7,3645.1,3645.6
XAUUSD,20250915,061600,3645.7,3645.7,3645.5,3645.6
XAUUSD,20250915,061700,3645.5,3645.6,3645.5,3645.5
XAUUSD,20250915,061800,3645.6,3645.6,3645.3,3645.4
XAUUSD,20250915,061900,3645.5,3645.6,3645.5,3645.6
XAUUSD,20250915,062000,3645.7,3645.7,3645.4,3645.4
XAUUSD,20250915,062100,3645.5,3646.1,3645.3,3645.3
XAUUSD,20250915,062200,3645.2,3645.6,3645.0,3645.4
XAUUSD,20250915,062300,3645.5,3645.8,3644.5,3644.5
XAUUSD,20250915,062400,3644.4,3644.9,3644.2,3644.9
XAUUSD,20250915,062500,3645.0,3645.2,3644.9,3645.0
XAUUSD,20250915,062600,3644.9,3644.9,3644.6,3644.6
XAUUSD,20250915,062700,3644.7,3644.7,3644.4,3644.6
XAUUSD,20250915,062800,3644.7,3644.8,3644.7,3644.8
XAUUSD,20250915,062900,3644.7,3644.9,3644.6,3644.6
XAUUSD,20250915,063000,3644.7,3645.0,3644.6,3645.0
XAUUSD,20250915,063100,3644.9,3645.0,3644.8,3644.8
XAUUSD,20250915,063200,3644.9,3644.9,3644.7,3644.7
XAUUSD,20250915,063300,3644.6,3644.6,3644.4,3644.4
XAUUSD,20250915,063400,3644.3,3644.8,3644.2,3644.7
XAUUSD,20250915,063500,3644.6,3644.6,3644.4,3644.5
XAUUSD,20250915,063600,3644.4,3644.4,3644.1,3644.2
XAUUSD,20250915,063700,3644.1,3644.4,3644.1,3644.4
XAUUSD,20250915,063800,3644.3,3644.3,3644.1,3644.2
XAUUSD,20250915,063900,3644.3,3644.4,3644.1,3644.1
XAUUSD,20250915,064000,3644.0,3644.3,3644.0,3644.3
XAUUSD,20250915,064100,3644.4,3644.6,3644.4,3644.6
XAUUSD,20250915,064200,3644.7,3644.7,3644.1,3644.1
XAUUSD,20250915,064300,3644.2,3644.3,3644.2,3644.2
XAUUSD,20250915,064400,3644.1,3644.3,3644.0,3644.2
XAUUSD,20250915,064500,3644.1,3644.2,3643.9,3644.2
XAUUSD,20250915,064600,3644.2,3644.2,3644.2,3644.2
XAUUSD,20250915,064700,3644.3,3644.3,3643.8,3643.8
XAUUSD,20250915,064800,3643.7,3643.9,3643.7,3643.9
XAUUSD,20250915,064900,3643.8,3644.3,3643.8,3644.3
XAUUSD,20250915,065000,3644.4,3644.4,3643.9,3644.1
XAUUSD,20250915,065100,3644.2,3644.9,3644.2,3644.9
XAUUSD,20250915,065200,3645.0,3645.0,3644.3,3644.3
XAUUSD,20250915,065300,3644.4,3644.4,3643.9,3644.1
XAUUSD,20250915,065400,3644.0,3644.1,3643.9,3643.9
XAUUSD,20250915,065500,3643.8,3644.0,3643.7,3643.8
XAUUSD,20250915,065600,3643.9,3643.9,3643.4,3643.6
XAUUSD,20250915,065700,3643.7,3644.0,3643.7,3644.0
XAUUSD,20250915,065800,3643.9,3644.1,3643.9,3643.9
XAUUSD,20250915,065900,3644.0,3644.1,3644.0,3644.1
XAUUSD,20250915,070000,3644.2,3645.3,3644.1,3645.3
XAUUSD,20250915,070100,3645.4,3645.5,3645.0,3645.0
XAUUSD,20250915,070200,3644.9,3644.9,3644.6,3644.6
XAUUSD,20250915,070300,3644.5,3644.5,3644.4,3644.5
XAUUSD,20250915,070400,3644.4,3644.5,3644.1,3644.1
XAUUSD,20250915,070500,3644.2,3644.3,3644.1,3644.3
XAUUSD,20250915,070600,3644.2,3644.7,3643.8,3644.4
XAUUSD,20250915,070700,3644.3,3644.4,3643.9,3644.0
XAUUSD,20250915,070800,3644.1,3644.4,3644.1,3644.1
XAUUSD,20250915,070900,3644.0,3644.4,3643.7,3644.4
XAUUSD,20250915,071000,3644.3,3644.4,3643.6,3643.6
XAUUSD,20250915,071100,3643.5,3643.8,3642.7,3642.7
XAUUSD,20250915,071200,3642.8,3643.2,3642.6,3643.2
XAUUSD,20250915,071300,3643.1,3643.1,3642.9,3642.9
XAUUSD,20250915,071400,3643.0,3643.0,3642.4,3642.4
XAUUSD,20250915,071500,3642.3,3642.7,3642.3,3642.7
XAUUSD,20250915,071600,3642.6,3642.9,3642.5,3642.9
XAUUSD,20250915,071700,3643.0,3643.1,3642.6,3643.0
XAUUSD,20250915,071800,3642.9,3643.0,3642.1,3642.3
XAUUSD,20250915,071900,3642.2,3642.6,3642.2,3642.3
XAUUSD,20250915,072000,3642.4,3644.2,3642.4,3644.1
XAUUSD,20250915,072100,3644.2,3645.0,3644.2,3645.0
XAUUSD,20250915,072200,3645.1,3645.4,3645.1,3645.1
XAUUSD,20250915,072300,3645.0,3645.2,3644.9,3645.0
XAUUSD,20250915,072400,3645.1,3645.5,3644.9,3644.9
XAUUSD,20250915,072500,3645.0,3645.1,3644.7,3645.1
XAUUSD,20250915,072600,3645.3,3645.4,3644.7,3644.7
XAUUSD,20250915,072700,3644.8,3645.3,3644.8,3645.0
XAUUSD,20250915,072800,3645.1,3645.3,3644.9,3645.1
XAUUSD,20250915,072900,3645.2,3645.2,3644.6,3645.1
XAUUSD,20250915,073000,3645.0,3645.3,3645.0,3645.1
XAUUSD,20250915,073100,3645.0,3646.0,3644.6,3644.6
XAUUSD,20250915,073200,3644.5,3644.6,3643.4,3643.4
XAUUSD,20250915,073300,3643.5,3644.4,3643.5,3644.3
XAUUSD,20250915,073400,3644.2,3644.7,3644.0,3644.6
XAUUSD,20250915,073500,3644.7,3645.0,3644.6,3645.0
XAUUSD,20250915,073600,3644.9,3645.4,3644.8,3644.8
XAUUSD,20250915,073700,3644.7,3644.7,3644.3,3644.3
XAUUSD,20250915,073800,3644.2,3644.2,3643.7,3643.7
XAUUSD,20250915,073900,3643.6,3644.1,3643.6,3643.8
XAUUSD,20250915,074000,3643.7,3643.7,3643.3,3643.4
XAUUSD,20250915,074100,3643.5,3643.9,3643.4,3643.9
XAUUSD,20250915,074200,3643.8,3643.8,3643.3,3643.5
XAUUSD,20250915,074300,3643.4,3643.6,3643.2,3643.4
XAUUSD,20250915,074400,3643.3,3643.9,3643.2,3643.8
XAUUSD,20250915,074500,3643.9,3643.9,3643.7,3643.7
XAUUSD,20250915,074600,3643.8,3644.0,3643.5,3643.7
XAUUSD,20250915,074700,3643.4,3644.1,3643.4,3643.6
XAUUSD,20250915,074800,3643.7,3644.5,3643.6,3644.5
XAUUSD,20250915,074900,3644.4,3644.5,3644.0,3644.0
XAUUSD,20250915,075000,3643.9,3644.2,3643.8,3644.0
XAUUSD,20250915,075100,3643.9,3644.0,3643.7,3643.7
XAUUSD,20250915,075200,3643.8,3644.3,3643.8,3644.2
XAUUSD,20250915,075300,3644.3,3644.4,3644.3,3644.4
XAUUSD,20250915,075400,3644.3,3644.4,3644.2,3644.4
XAUUSD,20250915,075500,3644.3,3644.3,3643.9,3644.1
XAUUSD,20250915,075600,3644.2,3644.3,3643.9,3643.9
XAUUSD,20250915,075700,3643.8,3643.8,3643.5,3643.8
XAUUSD,20250915,075800,3643.7,3643.7,3643.5,3643.6
XAUUSD,20250915,075900,3643.5,3643.5,3643.2,3643.2
XAUUSD,20250915,080000,3643.3,3643.4,3643.3,3643.4
XAUUSD,20250915,080100,3643.5,3643.6,3642.8,3642.9
XAUUSD,20250915,080200,3642.8,3642.9,3642.4,3642.6
XAUUSD,20250915,080300,3642.5,3642.8,3642.1,3642.2
XAUUSD,20250915,080400,3642.3,3642.9,3642.3,3642.7
XAUUSD,20250915,080500,3642.6,3642.6,3642.0,3642.0
XAUUSD,20250915,080600,3641.9,3642.2,3641.7,3641.7
XAUUSD,20250915,080700,3641.8,3642.2,3641.6,3642.0
XAUUSD,20250915,080800,3641.9,3642.4,3641.9,3642.3
XAUUSD,20250915,080900,3642.2,3643.0,3642.1,3642.6
XAUUSD,20250915,081000,3642.5,3643.1,3642.2,3642.7
XAUUSD,20250915,081100,3642.6,3643.4,3642.6,3643.3
XAUUSD,20250915,081200,3643.2,3643.2,3642.8,3642.8
XAUUSD,20250915,081300,3642.7,3643.1,3642.3,3642.3
XAUUSD,20250915,081400,3642.2,3642.4,3642.1,3642.4
XAUUSD,20250915,081500,3642.3,3642.9,3642.2,3642.4
XAUUSD,20250915,081600,3642.3,3642.3,3641.0,3641.0
XAUUSD,20250915,081700,3641.2,3641.3,3640.5,3640.5
XAUUSD,20250915,081800,3640.4,3641.4,3640.3,3640.8
XAUUSD,20250915,081900,3640.9,3641.3,3640.5,3641.2
XAUUSD,20250915,082000,3641.3,3641.9,3641.1,3641.7
XAUUSD,20250915,082100,3641.8,3642.4,3641.7,3642.4
XAUUSD,20250915,082200,3642.5,3642.8,3642.4,3642.8
XAUUSD,20250915,082300,3642.7,3642.8,3642.3,3642.8
XAUUSD,20250915,082400,3642.7,3642.8,3642.5,3642.7
XAUUSD,20250915,082500,3642.8,3643.3,3642.8,3643.0
XAUUSD,20250915,082600,3643.1,3643.5,3641.8,3642.2
XAUUSD,20250915,082700,3642.3,3642.5,3641.2,3641.4
XAUUSD,20250915,082800,3641.5,3642.5,3641.5,3642.0
XAUUSD,20250915,082900,3642.1,3642.4,3642.0,3642.0
XAUUSD,20250915,083000,3641.9,3641.9,3641.6,3641.7
XAUUSD,20250915,083100,3641.8,3642.4,3641.3,3642.1
XAUUSD,20250915,083200,3642.0,3643.5,3640.8,3642.3
XAUUSD,20250915,083300,3642.4,3642.5,3641.9,3641.9
XAUUSD,20250915,083400,3642.0,3642.0,3641.5,3641.9
XAUUSD,20250915,083500,3642.1,3642.6,3642.1,3642.3
XAUUSD,20250915,083600,3642.2,3643.0,3641.9,3642.2
XAUUSD,20250915,083700,3641.6,3642.6,3641.6,3642.6
XAUUSD,20250915,083800,3642.7,3642.9,3642.7,3642.7
XAUUSD,20250915,083900,3642.6,3642.9,3642.1,3642.1
XAUUSD,20250915,084000,3642.2,3642.4,3641.5,3642.0
XAUUSD,20250915,084100,3641.9,3642.0,3640.6,3640.9
XAUUSD,20250915,084200,3640.8,3640.8,3639.8,3640.0
XAUUSD,20250915,084300,3640.1,3640.3,3638.8,3639.5
XAUUSD,20250915,084400,3639.4,3640.4,3639.2,3640.0
XAUUSD,20250915,084500,3640.1,3640.1,3639.4,3639.4
XAUUSD,20250915,084600,3639.3,3639.4,3638.7,3639.3
XAUUSD,20250915,084700,3639.5,3640.5,3639.4,3640.5
XAUUSD,20250915,084800,3640.6,3640.6,3638.9,3638.9
XAUUSD,20250915,084900,3639.0,3639.5,3638.7,3639.5
XAUUSD,20250915,085000,3639.4,3639.4,3638.5,3638.5
XAUUSD,20250915,085100,3638.4,3639.3,3638.1,3639.3
XAUUSD,20250915,085200,3639.2,3639.2,3638.3,3638.6
XAUUSD,20250915,085300,3638.7,3638.7,3638.1,3638.1
XAUUSD,20250915,085400,3638.0,3638.6,3637.8,3637.8
XAUUSD,20250915,085500,3637.9,3638.1,3637.8,3637.8
XAUUSD,20250915,085600,3637.9,3638.1,3637.5,3637.9
XAUUSD,20250915,085700,3637.8,3638.1,3637.5,3638.0
XAUUSD,20250915,085800,3638.1,3638.1,3637.5,3637.5
XAUUSD,20250915,085900,3637.4,3637.4,3636.6,3636.7
XAUUSD,20250915,090000,3636.8,3637.6,3636.7,3636.7
XAUUSD,20250915,090100,3636.6,3636.6,3635.6,3636.0
XAUUSD,20250915,090200,3636.1,3636.4,3635.1,3635.1
XAUUSD,20250915,090300,3634.9,3635.1,3634.3,3634.7
XAUUSD,20250915,090400,3634.8,3635.1,3633.8,3634.3
XAUUSD,20250915,090500,3634.4,3635.4,3634.4,3635.4
XAUUSD,20250915,090600,3635.5,3636.5,3635.5,3636.2
XAUUSD,20250915,090700,3636.1,3636.7,3635.9,3635.9
XAUUSD,20250915,090800,3635.8,3636.3,3635.4,3636.3
XAUUSD,20250915,090900,3636.4,3636.6,3635.8,3636.5
XAUUSD,20250915,091000,3636.6,3637.2,3636.5,3636.8
XAUUSD,20250915,091100,3636.7,3637.4,3636.7,3637.4
XAUUSD,20250915,091200,3637.3,3637.5,3636.2,3636.5
XAUUSD,20250915,091300,3636.4,3636.8,3635.7,3635.7
XAUUSD,20250915,091400,3635.6,3635.9,3634.8,3634.9
XAUUSD,20250915,091500,3635.0,3636.1,3634.9,3636.0
XAUUSD,20250915,091600,3635.9,3636.3,3635.8,3636.0
XAUUSD,20250915,091700,3635.9,3635.9,3635.3,3635.5
XAUUSD,20250915,091800,3635.6,3636.1,3635.6,3635.8
XAUUSD,20250915,091900,3635.9,3636.1,3634.4,3634.8
XAUUSD,20250915,092000,3634.7,3635.2,3634.5,3634.7
XAUUSD,20250915,092100,3634.6,3634.7,3633.8,3633.8
XAUUSD,20250915,092200,3633.6,3634.3,3633.6,3634.1
XAUUSD,20250915,092300,3634.2,3634.4,3633.6,3634.4
XAUUSD,20250915,092400,3634.3,3634.6,3633.6,3634.6
XAUUSD,20250915,092500,3634.8,3635.1,3634.6,3634.6
XAUUSD,20250915,092600,3634.8,3635.0,3634.2,3634.2
XAUUSD,20250915,092700,3634.3,3635.1,3634.3,3635.1
XAUUSD,20250915,092800,3635.0,3635.9,3634.8,3635.9
XAUUSD,20250915,092900,3635.8,3636.0,3635.7,3636.0
XAUUSD,20250915,093000,3635.9,3636.0,3635.5,3636.0
XAUUSD,20250915,093100,3636.1,3636.5,3636.0,3636.4
XAUUSD,20250915,093200,3636.5,3636.9,3636.3,3636.9
XAUUSD,20250915,093300,3637.0,3637.7,3636.6,3637.5
XAUUSD,20250915,093400,3637.4,3638.4,3637.4,3638.3
XAUUSD,20250915,093500,3638.4,3639.4,3638.2,3639.1
XAUUSD,20250915,093600,3639.2,3639.9,3639.2,3639.6
XAUUSD,20250915,093700,3639.8,3640.3,3639.7,3640.1
XAUUSD,20250915,093800,3640.2,3640.5,3639.9,3640.5
XAUUSD,20250915,093900,3640.4,3640.5,3640.2,3640.4
XAUUSD,20250915,094000,3640.5,3641.2,3640.5,3640.7
XAUUSD,20250915,094100,3640.6,3640.9,3639.9,3640.8
XAUUSD,20250915,094200,3640.7,3641.4,3640.7,3641.3
XAUUSD,20250915,094300,3641.2,3641.9,3641.2,3641.6
XAUUSD,20250915,094400,3641.5,3641.6,3640.7,3641.2
XAUUSD,20250915,094500,3641.1,3641.5,3640.7,3641.1
XAUUSD,20250915,094600,3641.0,3641.1,3640.2,3640.6
XAUUSD,20250915,094700,3640.3,3640.7,3639.7,3640.7
XAUUSD,20250915,094800,3640.8,3641.5,3640.7,3641.5
XAUUSD,20250915,094900,3641.4,3641.8,3640.8,3641.3
XAUUSD,20250915,095000,3641.4,3641.4,3640.3,3640.7
XAUUSD,20250915,095100,3640.8,3642.1,3640.6,3641.9
XAUUSD,20250915,095200,3642.0,3642.8,3642.0,3642.7
XAUUSD,20250915,095300,3642.6,3643.0,3642.4,3642.9
XAUUSD,20250915,095400,3643.1,3643.7,3643.1,3643.5
XAUUSD,20250915,095500,3643.6,3643.6,3643.0,3643.5
XAUUSD,20250915,095600,3643.4,3643.9,3643.0,3643.3
XAUUSD,20250915,095700,3643.4,3643.5,3643.3,3643.4
XAUUSD,20250915,095800,3643.6,3643.9,3643.1,3643.9
XAUUSD,20250915,095900,3644.0,3644.6,3643.9,3644.6
XAUUSD,20250915,100000,3644.5,3644.6,3643.7,3643.7
XAUUSD,20250915,100100,3643.6,3643.6,3642.3,3643.4
XAUUSD,20250915,100200,3643.7,3644.4,3643.6,3644.4
XAUUSD,20250915,100300,3644.3,3644.5,3644.1,3644.1
XAUUSD,20250915,100400,3644.2,3644.7,3643.8,3643.8
XAUUSD,20250915,100500,3643.9,3643.9,3642.8,3642.9
XAUUSD,20250915,100600,3643.0,3643.1,3642.2,3642.3
XAUUSD,20250915,100700,3642.4,3643.8,3642.4,3643.8
XAUUSD,20250915,100800,3643.7,3644.3,3643.4,3644.1
XAUUSD,20250915,100900,3644.0,3644.8,3643.4,3644.7
XAUUSD,20250915,101000,3644.9,3644.9,3641.5,3642.9
XAUUSD,20250915,101100,3643.0,3643.4,3642.5,3642.5
XAUUSD,20250915,101200,3642.6,3642.6,3642.0,3642.2
XAUUSD,20250915,101300,3642.1,3642.1,3641.4,3641.5
XAUUSD,20250915,101400,3641.6,3642.0,3641.4,3642.0
XAUUSD,20250915,101500,3641.9,3642.2,3641.3,3641.4
XAUUSD,20250915,101600,3641.3,3642.0,3641.2,3642.0
XAUUSD,20250915,101700,3642.1,3642.1,3640.9,3641.2
XAUUSD,20250915,101800,3641.4,3642.3,3641.3,3642.2
XAUUSD,20250915,101900,3642.3,3642.5,3642.1,3642.3
XAUUSD,20250915,102000,3642.4,3642.7,3642.0,3642.6
XAUUSD,20250915,102100,3642.5,3642.6,3641.7,3641.7
XAUUSD,20250915,102200,3641.8,3642.0,3641.5,3642.0
XAUUSD,20250915,102300,3642.1,3642.5,3641.7,3642.5
XAUUSD,20250915,102400,3642.4,3642.8,3642.4,3642.5
XAUUSD,20250915,102500,3642.4,3642.4,3641.5,3641.6
XAUUSD,20250915,102600,3641.9,3641.9,3641.4,3641.5
XAUUSD,20250915,102700,3641.4,3642.4,3641.4,3641.9
XAUUSD,20250915,102800,3641.8,3641.9,3641.4,3641.4
XAUUSD,20250915,102900,3641.3,3641.7,3641.2,3641.6
XAUUSD,20250915,103000,3641.5,3641.7,3641.4,3641.5
XAUUSD,20250915,103100,3641.4,3642.3,3641.3,3642.1
XAUUSD,20250915,103200,3642.2,3642.8,3642.2,3642.4
XAUUSD,20250915,103300,3642.5,3642.6,3642.2,3642.5
XAUUSD,20250915,103400,3642.3,3642.3,3641.7,3641.9
XAUUSD,20250915,103500,3642.0,3642.0,3641.0,3641.5
XAUUSD,20250915,103600,3641.4,3641.4,3641.0,3641.4
XAUUSD,20250915,103700,3641.5,3642.0,3641.1,3641.9
XAUUSD,20250915,103800,3642.0,3642.2,3641.7,3642.0
XAUUSD,20250915,103900,3642.1,3642.1,3641.5,3641.6
XAUUSD,20250915,104000,3641.5,3641.5,3641.1,3641.5
XAUUSD,20250915,104100,3641.4,3641.7,3641.2,3641.7
XAUUSD,20250915,104200,3641.6,3641.7,3641.5,3641.7
XAUUSD,20250915,104300,3641.8,3642.2,3641.7,3642.2
XAUUSD,20250915,104400,3642.3,3642.4,3642.0,3642.0
XAUUSD,20250915,104500,3641.7,3642.1,3641.7,3641.7
XAUUSD,20250915,104600,3641.6,3641.6,3641.3,3641.3
XAUUSD,20250915,104700,3641.2,3642.0,3641.1,3642.0
XAUUSD,20250915,104800,3641.9,3641.9,3641.3,3641.3
XAUUSD,20250915,104900,3641.4,3641.4,3641.1,3641.1
XAUUSD,20250915,105000,3641.0,3641.0,3640.7,3640.8
XAUUSD,20250915,105100,3640.7,3641.3,3640.7,3641.3
XAUUSD,20250915,105200,3641.4,3641.7,3640.9,3640.9
XAUUSD,20250915,105300,3641.0,3641.0,3640.8,3640.8
XAUUSD,20250915,105400,3640.9,3641.8,3640.8,3641.8
XAUUSD,20250915,105500,3641.9,3642.0,3641.8,3641.9
XAUUSD,20250915,105600,3641.8,3643.5,3641.8,3643.3
XAUUSD,20250915,105700,3643.4,3644.4,3643.4,3644.4
XAUUSD,20250915,105800,3644.5,3645.4,3644.5,3644.6
XAUUSD,20250915,105900,3644.7,3645.4,3644.7,3645.3
XAUUSD,20250915,110000,3645.2,3645.2,3644.3,3645.1
XAUUSD,20250915,110100,3645.2,3645.2,3644.4,3644.8
XAUUSD,20250915,110200,3644.7,3644.9,3644.5,3644.8
XAUUSD,20250915,110300,3644.9,3645.4,3644.9,3645.1
XAUUSD,20250915,110400,3645.2,3645.5,3644.3,3644.7
XAUUSD,20250915,110500,3644.6,3644.8,3644.4,3644.4
XAUUSD,20250915,110600,3644.6,3644.7,3644.2,3644.2
XAUUSD,20250915,110700,3644.3,3644.3,3643.5,3643.7
XAUUSD,20250915,110800,3643.5,3644.5,3643.3,3644.2
XAUUSD,20250915,110900,3644.1,3644.1,3643.3,3643.7
XAUUSD,20250915,111000,3643.8,3643.9,3643.3,3643.4
XAUUSD,20250915,111100,3643.3,3643.5,3643.1,3643.5
XAUUSD,20250915,111200,3643.4,3643.5,3642.8,3642.8
XAUUSD,20250915,111300,3642.7,3643.7,3642.7,3643.7
XAUUSD,20250915,111400,3643.8,3644.0,3643.5,3644.0
XAUUSD,20250915,111500,3643.9,3644.4,3643.9,3644.4
XAUUSD,20250915,111600,3644.3,3644.9,3644.3,3644.9
XAUUSD,20250915,111700,3644.8,3644.8,3644.6,3644.7
XAUUSD,20250915,111800,3644.8,3644.9,3644.0,3644.0
XAUUSD,20250915,111900,3644.1,3644.1,3643.3,3643.5
XAUUSD,20250915,112000,3643.4,3643.6,3642.4,3642.4
XAUUSD,20250915,112100,3642.5,3642.7,3642.2,3642.7
XAUUSD,20250915,112200,3642.6,3642.6,3641.8,3642.1
XAUUSD,20250915,112300,3642.0,3642.0,3640.6,3640.8
XAUUSD,20250915,112400,3640.7,3641.3,3640.7,3640.8
XAUUSD,20250915,112500,3640.7,3640.7,3640.1,3640.3
XAUUSD,20250915,112600,3640.4,3640.7,3640.0,3640.7
XAUUSD,20250915,112700,3640.8,3641.4,3640.1,3640.1
XAUUSD,20250915,112800,3640.2,3640.2,3639.4,3639.6
XAUUSD,20250915,112900,3639.7,3640.4,3639.6,3640.2
XAUUSD,20250915,113000,3640.1,3640.1,3639.6,3639.8
XAUUSD,20250915,113100,3640.2,3640.2,3639.0,3639.2
XAUUSD,20250915,113200,3639.1,3639.5,3638.3,3638.4
XAUUSD,20250915,113300,3638.2,3639.2,3638.1,3638.9
XAUUSD,20250915,113400,3639.0,3639.7,3638.9,3639.4
XAUUSD,20250915,113500,3639.3,3639.6,3638.0,3638.6
XAUUSD,20250915,113600,3638.5,3638.5,3638.0,3638.0
XAUUSD,20250915,113700,3638.1,3638.1,3637.4,3637.5
XAUUSD,20250915,113800,3637.4,3637.9,3636.7,3636.7
XAUUSD,20250915,113900,3636.8,3636.9,3635.5,3635.7
XAUUSD,20250915,114000,3635.8,3637.4,3635.8,3637.4
XAUUSD,20250915,114100,3637.3,3637.3,3636.3,3636.6
XAUUSD,20250915,114200,3637.0,3637.6,3636.7,3637.5
XAUUSD,20250915,114300,3637.4,3637.7,3636.6,3636.7
XAUUSD,20250915,114400,3636.6,3637.3,3636.0,3637.3
XAUUSD,20250915,114500,3637.4,3637.7,3637.3,3637.6
XAUUSD,20250915,114600,3637.5,3637.5,3636.7,3636.7
XAUUSD,20250915,114700,3636.8,3637.2,3635.7,3635.8
XAUUSD,20250915,114800,3636.1,3638.6,3636.1,3638.4
XAUUSD,20250915,114900,3638.3,3638.9,3638.3,3638.8
XAUUSD,20250915,115000,3638.7,3638.7,3637.9,3637.9
XAUUSD,20250915,115100,3637.8,3638.2,3637.8,3638.0
XAUUSD,20250915,115200,3637.9,3638.4,3637.6,3638.4
XAUUSD,20250915,115300,3638.5,3638.7,3637.8,3637.8
XAUUSD,20250915,115400,3637.9,3638.1,3637.6,3638.1
XAUUSD,20250915,115500,3638.2,3638.9,3638.2,3638.7
XAUUSD,20250915,115600,3638.6,3639.2,3638.5,3639.2
XAUUSD,20250915,115700,3639.3,3640.7,3639.3,3640.5
XAUUSD,20250915,115800,3640.4,3640.9,3640.4,3640.9
XAUUSD,20250915,115900,3641.0,3641.3,3641.0,3641.2
XAUUSD,20250915,120000,3641.3,3641.4,3640.9,3641.0
XAUUSD,20250915,120100,3641.1,3641.7,3641.0,3641.3
XAUUSD,20250915,120200,3641.4,3642.3,3641.4,3642.1
XAUUSD,20250915,120300,3642.2,3643.1,3642.2,3643.0
XAUUSD,20250915,120400,3642.9,3643.2,3642.9,3642.9
XAUUSD,20250915,120500,3643.0,3643.7,3642.9,3643.4
XAUUSD,20250915,120600,3643.3,3643.6,3642.9,3643.5
XAUUSD,20250915,120700,3643.4,3643.8,3643.2,3643.3
XAUUSD,20250915,120800,3643.4,3643.6,3643.0,3643.1
XAUUSD,20250915,120900,3643.2,3643.6,3643.0,3643.3
XAUUSD,20250915,121000,3643.4,3643.6,3642.3,3642.3
XAUUSD,20250915,121100,3642.2,3643.3,3642.0,3643.2
XAUUSD,20250915,121200,3642.7,3643.3,3642.7,3643.3
XAUUSD,20250915,121300,3643.2,3643.6,3643.0,3643.5
XAUUSD,20250915,121400,3643.4,3644.3,3643.4,3644.3
XAUUSD,20250915,121500,3644.2,3644.2,3644.0,3644.2
XAUUSD,20250915,121600,3644.1,3645.2,3644.0,3645.2
XAUUSD,20250915,121700,3645.1,3645.2,3644.6,3644.6
XAUUSD,20250915,121800,3644.7,3645.8,3644.7,3645.1
XAUUSD,20250915,121900,3645.0,3645.4,3644.6,3645.4
XAUUSD,20250915,122000,3645.5,3645.6,3644.9,3644.9
XAUUSD,20250915,122100,3645.0,3645.1,3644.5,3644.9
XAUUSD,20250915,122200,3645.0,3645.7,3644.9,3645.7
XAUUSD,20250915,122300,3645.8,3646.0,3644.7,3644.7
XAUUSD,20250915,122400,3644.6,3645.1,3644.4,3644.8
XAUUSD,20250915,122500,3644.9,3645.4,3644.8,3645.4
XAUUSD,20250915,122600,3645.5,3645.9,3645.5,3645.7
XAUUSD,20250915,122700,3645.6,3645.6,3644.8,3644.9
XAUUSD,20250915,122800,3644.8,3645.1,3644.6,3644.8
XAUUSD,20250915,122900,3644.9,3646.1,3644.9,3646.1
XAUUSD,20250915,123000,3646.0,3646.0,3645.5,3645.7
XAUUSD,20250915,123100,3645.6,3646.0,3645.2,3645.6
XAUUSD,20250915,123200,3645.7,3645.7,3645.2,3645.3
XAUUSD,20250915,123300,3645.2,3645.3,3645.1,3645.2
XAUUSD,20250915,123400,3645.3,3645.3,3645.2,3645.2
XAUUSD,20250915,123500,3645.3,3645.3,3645.0,3645.0
XAUUSD,20250915,123600,3645.1,3645.2,3644.7,3644.8
XAUUSD,20250915,123700,3644.9,3645.4,3643.9,3644.2
XAUUSD,20250915,123800,3644.3,3644.4,3643.8,3644.1
XAUUSD,20250915,123900,3643.9,3644.7,3643.7,3644.7
XAUUSD,20250915,124000,3644.6,3644.7,3643.9,3644.2
XAUUSD,20250915,124100,3644.1,3644.4,3643.2,3643.2
XAUUSD,20250915,124200,3643.1,3643.1,3642.6,3642.7
XAUUSD,20250915,124300,3642.8,3642.8,3642.0,3642.2
XAUUSD,20250915,124400,3642.3,3643.2,3642.2,3642.9
XAUUSD,20250915,124500,3643.0,3643.3,3642.4,3642.5
XAUUSD,20250915,124600,3642.4,3642.8,3641.9,3642.2
XAUUSD,20250915,124700,3642.1,3642.1,3641.7,3641.7
XAUUSD,20250915,124800,3641.6,3641.6,3640.7,3641.1
XAUUSD,20250915,124900,3641.2,3642.1,3641.1,3641.3
XAUUSD,20250915,125000,3641.2,3641.2,3640.4,3640.4
XAUUSD,20250915,125100,3640.3,3640.6,3640.2,3640.4
XAUUSD,20250915,125200,3640.3,3640.6,3639.5,3639.6
XAUUSD,20250915,125300,3639.5,3639.7,3639.3,3639.7
XAUUSD,20250915,125400,3639.5,3640.2,3639.3,3640.0
XAUUSD,20250915,125500,3639.9,3640.0,3639.1,3639.1
XAUUSD,20250915,125600,3639.2,3639.9,3638.9,3639.9
XAUUSD,20250915,125700,3639.8,3639.8,3639.1,3639.2
XAUUSD,20250915,125800,3639.3,3639.8,3639.3,3639.5
XAUUSD,20250915,125900,3639.4,3640.3,3639.4,3640.0
XAUUSD,20250915,130000,3639.8,3639.9,3639.5,3639.6
XAUUSD,20250915,130100,3639.7,3639.9,3639.6,3639.8
XAUUSD,20250915,130200,3639.9,3640.3,3639.7,3640.1
XAUUSD,20250915,130300,3640.2,3640.5,3640.1,3640.5
XAUUSD,20250915,130400,3640.6,3640.7,3639.8,3639.8
XAUUSD,20250915,130500,3639.7,3639.7,3638.9,3639.6
XAUUSD,20250915,130600,3639.7,3639.8,3639.6,3639.6
XAUUSD,20250915,130700,3639.7,3640.5,3639.4,3640.4
XAUUSD,20250915,130800,3640.3,3640.7,3640.3,3640.7
XAUUSD,20250915,130900,3640.6,3640.9,3640.3,3640.9
XAUUSD,20250915,131000,3641.1,3641.5,3641.0,3641.3
XAUUSD,20250915,131100,3641.2,3641.6,3641.0,3641.4
XAUUSD,20250915,131200,3641.5,3641.6,3641.1,3641.1
XAUUSD,20250915,131300,3641.2,3641.2,3640.4,3640.8
XAUUSD,20250915,131400,3640.9,3641.2,3640.8,3641.2
XAUUSD,20250915,131500,3641.3,3642.8,3641.3,3642.8
XAUUSD,20250915,131600,3642.9,3643.7,3642.6,3643.1
XAUUSD,20250915,131700,3642.9,3643.2,3642.8,3643.1
XAUUSD,20250915,131800,3643.0,3643.4,3643.0,3643.4
XAUUSD,20250915,131900,3643.3,3644.7,3643.3,3644.5
XAUUSD,20250915,132000,3644.4,3644.6,3643.7,3644.4
XAUUSD,20250915,132100,3644.5,3645.0,3644.4,3644.5
XAUUSD,20250915,132200,3644.4,3644.6,3643.8,3644.6
XAUUSD,20250915,132300,3644.5,3644.5,3644.0,3644.2
XAUUSD,20250915,132400,3644.3,3645.0,3644.3,3645.0
XAUUSD,20250915,132500,3645.1,3645.2,3644.7,3644.8
XAUUSD,20250915,132600,3644.9,3645.3,3644.8,3645.3
XAUUSD,20250915,132700,3645.4,3645.6,3645.0,3645.1
XAUUSD,20250915,132800,3645.0,3645.1,3644.1,3644.3
XAUUSD,20250915,132900,3644.5,3644.6,3644.0,3644.1
XAUUSD,20250915,133000,3644.2,3644.3,3643.9,3644.3
XAUUSD,20250915,133100,3644.2,3644.9,3644.2,3644.5
XAUUSD,20250915,133200,3644.4,3644.5,3643.7,3644.3
XAUUSD,20250915,133300,3644.2,3644.6,3644.0,3644.6
XAUUSD,20250915,133400,3644.5,3645.4,3644.5,3645.4
XAUUSD,20250915,133500,3645.5,3645.7,3644.9,3645.0
XAUUSD,20250915,133600,3645.1,3645.2,3644.6,3644.9
XAUUSD,20250915,133700,3645.0,3645.5,3644.6,3644.8
XAUUSD,20250915,133800,3644.9,3645.0,3644.4,3644.5
XAUUSD,20250915,133900,3644.6,3645.0,3644.6,3644.9
XAUUSD,20250915,134000,3644.8,3645.4,3644.7,3645.3
XAUUSD,20250915,134100,3645.2,3645.2,3644.4,3644.8
XAUUSD,20250915,134200,3644.7,3645.8,3644.7,3645.7
XAUUSD,20250915,134300,3645.8,3646.1,3645.5,3645.6
XAUUSD,20250915,134400,3645.5,3645.8,3645.3,3645.7
XAUUSD,20250915,134500,3645.8,3646.2,3645.7,3646.1
XAUUSD,20250915,134600,3646.2,3646.4,3646.0,3646.2
XAUUSD,20250915,134700,3646.1,3646.2,3643.9,3644.7
XAUUSD,20250915,134800,3644.6,3644.7,3643.9,3644.6
XAUUSD,20250915,134900,3644.7,3645.2,3644.5,3644.7
XAUUSD,20250915,135000,3644.6,3644.6,3644.0,3644.2
XAUUSD,20250915,135100,3644.1,3644.1,3643.5,3643.6
XAUUSD,20250915,135200,3643.5,3644.2,3643.0,3643.0
XAUUSD,20250915,135300,3643.1,3643.7,3643.1,3643.3
XAUUSD,20250915,135400,3643.4,3643.8,3642.9,3643.6
XAUUSD,20250915,135500,3643.5,3644.4,3643.5,3644.4
XAUUSD,20250915,135600,3644.3,3645.0,3644.3,3644.7
XAUUSD,20250915,135700,3644.5,3645.0,3644.5,3644.7
XAUUSD,20250915,135800,3644.8,3645.0,3643.7,3643.9
XAUUSD,20250915,135900,3644.0,3644.1,3643.1,3643.1
XAUUSD,20250915,140000,3643.2,3643.4,3642.1,3642.2
XAUUSD,20250915,140100,3642.3,3642.9,3642.1,3642.9
XAUUSD,20250915,140200,3642.8,3643.2,3642.5,3642.9
XAUUSD,20250915,140300,3642.8,3643.2,3642.3,3642.3
XAUUSD,20250915,140400,3642.2,3642.6,3641.7,3642.1
XAUUSD,20250915,140500,3642.2,3642.4,3641.3,3642.4
XAUUSD,20250915,140600,3642.5,3643.0,3642.2,3642.2
XAUUSD,20250915,140700,3642.1,3642.2,3641.5,3641.7
XAUUSD,20250915,140800,3641.8,3642.0,3641.1,3641.6
XAUUSD,20250915,140900,3641.7,3641.8,3641.1,3641.2
XAUUSD,20250915,141000,3641.3,3641.6,3641.0,3641.4
XAUUSD,20250915,141100,3641.5,3641.7,3640.8,3641.2
XAUUSD,20250915,141200,3641.1,3641.5,3640.6,3640.6
XAUUSD,20250915,141300,3640.7,3641.0,3640.5,3640.5
XAUUSD,20250915,141400,3640.6,3640.8,3640.0,3640.4
XAUUSD,20250915,141500,3640.3,3640.3,3639.9,3640.2
XAUUSD,20250915,141600,3640.3,3640.3,3639.5,3639.6
XAUUSD,20250915,141700,3639.4,3639.6,3638.9,3639.1
XAUUSD,20250915,141800,3639.2,3639.3,3638.2,3638.5
XAUUSD,20250915,141900,3638.6,3640.1,3638.6,3640.0
XAUUSD,20250915,142000,3639.9,3640.5,3639.3,3639.5
XAUUSD,20250915,142100,3639.4,3639.4,3637.6,3637.9
XAUUSD,20250915,142200,3637.8,3637.8,3636.7,3637.2
XAUUSD,20250915,142300,3637.1,3639.3,3637.1,3638.9
XAUUSD,20250915,142400,3639.0,3639.2,3638.6,3639.2
XAUUSD,20250915,142500,3639.3,3639.6,3638.8,3639.3
XAUUSD,20250915,142600,3639.7,3639.9,3638.8,3638.9
XAUUSD,20250915,142700,3639.0,3639.1,3637.1,3637.9
XAUUSD,20250915,142800,3637.8,3638.5,3637.0,3638.2
XAUUSD,20250915,142900,3638.1,3638.6,3637.7,3638.5
XAUUSD,20250915,143000,3638.6,3638.7,3637.7,3638.1
XAUUSD,20250915,143100,3638.2,3638.7,3637.9,3638.2
XAUUSD,20250915,143200,3638.1,3639.8,3638.1,3639.4
XAUUSD,20250915,143300,3639.5,3641.0,3639.3,3641.0
XAUUSD,20250915,143400,3640.9,3641.1,3640.1,3640.8
XAUUSD,20250915,143500,3640.7,3640.8,3640.1,3640.6
XAUUSD,20250915,143600,3640.5,3641.9,3640.3,3641.4
XAUUSD,20250915,143700,3641.5,3642.6,3641.5,3642.1
XAUUSD,20250915,143800,3641.9,3643.0,3641.9,3643.0
XAUUSD,20250915,143900,3643.1,3643.8,3642.9,3643.8
XAUUSD,20250915,144000,3643.9,3644.0,3642.8,3642.9
XAUUSD,20250915,144100,3642.8,3643.0,3642.0,3642.5
XAUUSD,20250915,144200,3642.4,3643.7,3642.4,3643.4
XAUUSD,20250915,144300,3643.5,3643.8,3643.1,3643.6
XAUUSD,20250915,144400,3643.7,3644.4,3643.5,3644.4
XAUUSD,20250915,144500,3644.5,3644.6,3643.6,3644.5
XAUUSD,20250915,144600,3644.9,3645.1,3643.7,3645.0
XAUUSD,20250915,144700,3645.1,3645.1,3643.9,3644.5
XAUUSD,20250915,144800,3644.6,3648.3,3644.6,3646.9
XAUUSD,20250915,144900,3647.0,3647.8,3646.9,3646.9
XAUUSD,20250915,145000,3647.0,3648.7,3646.9,3648.6
XAUUSD,20250915,145100,3648.7,3650.3,3648.7,3650.3
XAUUSD,20250915,145200,3650.4,3650.7,3649.2,3649.4
XAUUSD,20250915,145300,3649.2,3649.2,3648.0,3648.0
XAUUSD,20250915,145400,3647.9,3649.3,3647.8,3649.3
XAUUSD,20250915,145500,3649.2,3649.4,3648.1,3648.1
XAUUSD,20250915,145600,3648.2,3649.3,3648.2,3648.9
XAUUSD,20250915,145700,3649.0,3649.3,3648.6,3649.2
XAUUSD,20250915,145800,3649.3,3649.7,3648.8,3648.8
XAUUSD,20250915,145900,3648.3,3648.3,3647.6,3647.8
XAUUSD,20250915,150000,3647.7,3650.3,3647.7,3650.3
XAUUSD,20250915,150100,3650.2,3650.8,3649.7,3649.7
XAUUSD,20250915,150200,3649.8,3650.0,3649.3,3649.7
XAUUSD,20250915,150300,3649.6,3650.5,3649.1,3649.7
XAUUSD,20250915,150400,3649.6,3649.6,3648.1,3648.3
XAUUSD,20250915,150500,3648.5,3649.0,3648.2,3648.7
XAUUSD,20250915,150600,3648.8,3649.9,3648.8,3649.8
XAUUSD,20250915,150700,3649.9,3650.0,3648.3,3648.3
XAUUSD,20250915,150800,3648.2,3648.7,3647.9,3648.3
XAUUSD,20250915,150900,3648.4,3648.8,3648.3,3648.7
XAUUSD,20250915,151000,3648.8,3649.3,3648.1,3648.2
XAUUSD,20250915,151100,3648.0,3648.0,3646.7,3647.1
XAUUSD,20250915,151200,3647.0,3649.0,3647.0,3649.0
XAUUSD,20250915,151300,3648.9,3649.8,3648.9,3649.5
XAUUSD,20250915,151400,3649.4,3650.0,3649.0,3649.8
XAUUSD,20250915,151500,3649.7,3649.8,3649.3,3649.4
XAUUSD,20250915,151600,3649.3,3649.5,3648.9,3649.0
XAUUSD,20250915,151700,3648.9,3648.9,3648.0,3648.3
XAUUSD,20250915,151800,3648.4,3649.0,3648.2,3648.9
XAUUSD,20250915,151900,3649.0,3649.8,3648.3,3649.5
XAUUSD,20250915,152000,3649.6,3649.8,3649.3,3649.6
XAUUSD,20250915,152100,3649.7,3653.0,3649.7,3652.9
XAUUSD,20250915,152200,3652.8,3652.8,3650.8,3652.1
XAUUSD,20250915,152300,3651.7,3652.1,3651.1,3652.1
XAUUSD,20250915,152400,3652.2,3652.9,3651.8,3652.2
XAUUSD,20250915,152500,3652.1,3652.1,3651.0,3651.0
XAUUSD,20250915,152600,3650.9,3651.7,3650.7,3651.5
XAUUSD,20250915,152700,3651.6,3652.0,3651.4,3651.6
XAUUSD,20250915,152800,3651.7,3652.2,3651.5,3651.9
XAUUSD,20250915,152900,3651.8,3653.2,3651.7,3653.2
XAUUSD,20250915,153000,3653.3,3653.5,3653.0,3653.4
XAUUSD,20250915,153100,3653.5,3653.6,3652.8,3652.9
XAUUSD,20250915,153200,3652.8,3654.0,3652.8,3653.8
XAUUSD,20250915,153300,3653.9,3654.8,3653.3,3654.8
XAUUSD,20250915,153400,3654.7,3654.9,3653.8,3653.8
XAUUSD,20250915,153500,3653.7,3655.3,3653.7,3654.7
XAUUSD,20250915,153600,3654.8,3656.2,3654.8,3656.0
XAUUSD,20250915,153700,3656.1,3656.6,3655.9,3656.5
XAUUSD,20250915,153800,3656.6,3659.2,3656.5,3659.1
XAUUSD,20250915,153900,3659.5,3660.5,3659.5,3660.4
XAUUSD,20250915,154000,3660.5,3661.6,3660.4,3661.6
XAUUSD,20250915,154100,3661.5,3663.1,3661.5,3662.8
XAUUSD,20250915,154200,3662.6,3663.8,3662.6,3663.3
XAUUSD,20250915,154300,3663.4,3663.8,3662.3,3662.7
XAUUSD,20250915,154400,3662.6,3662.8,3661.7,3661.7
XAUUSD,20250915,154500,3661.2,3663.4,3660.9,3662.6
XAUUSD,20250915,154600,3663.1,3663.7,3662.8,3663.5
XAUUSD,20250915,154700,3663.3,3663.6,3662.2,3662.7
XAUUSD,20250915,154800,3662.8,3662.8,3660.6,3660.6
XAUUSD,20250915,154900,3660.5,3660.6,3659.0,3660.0
XAUUSD,20250915,155000,3660.1,3660.3,3659.5,3660.1
XAUUSD,20250915,155100,3660.2,3661.7,3660.2,3661.1
XAUUSD,20250915,155200,3661.2,3662.9,3661.2,3662.3
XAUUSD,20250915,155300,3662.0,3662.1,3660.3,3660.3
XAUUSD,20250915,155400,3660.4,3660.6,3659.2,3659.7
XAUUSD,20250915,155500,3659.6,3660.9,3659.5,3660.5
XAUUSD,20250915,155600,3660.6,3660.9,3659.8,3659.9
XAUUSD,20250915,155700,3659.8,3659.8,3658.2,3658.8
XAUUSD,20250915,155800,3658.7,3659.8,3658.7,3659.1
XAUUSD,20250915,155900,3659.2,3659.2,3658.1,3658.2
XAUUSD,20250915,160000,3658.1,3658.1,3656.2,3656.7
XAUUSD,20250915,160100,3657.1,3657.3,3654.4,3655.2
XAUUSD,20250915,160200,3654.9,3655.4,3654.3,3654.4
XAUUSD,20250915,160300,3654.3,3656.3,3653.7,3656.2
XAUUSD,20250915,160400,3656.1,3658.8,3656.1,3658.6
XAUUSD,20250915,160500,3658.5,3659.2,3657.8,3658.7
XAUUSD,20250915,160600,3658.8,3659.4,3657.4,3658.1
XAUUSD,20250915,160700,3658.4,3658.7,3657.3,3658.2
XAUUSD,20250915,160800,3657.9,3658.3,3656.5,3658.3
XAUUSD,20250915,160900,3658.4,3659.1,3657.9,3658.2
XAUUSD,20250915,161000,3658.4,3659.0,3658.3,3658.8
XAUUSD,20250915,161100,3658.9,3660.1,3658.9,3659.4
XAUUSD,20250915,161200,3659.3,3659.6,3658.7,3659.1
XAUUSD,20250915,161300,3659.3,3660.0,3659.3,3660.0
XAUUSD,20250915,161400,3660.1,3660.6,3659.4,3659.8
XAUUSD,20250915,161500,3660.0,3660.4,3658.8,3659.5
XAUUSD,20250915,161600,3659.7,3659.9,3659.0,3659.2
XAUUSD,20250915,161700,3659.6,3659.6,3659.1,3659.3
XAUUSD,20250915,161800,3659.4,3659.4,3658.0,3658.2
XAUUSD,20250915,161900,3658.1,3658.1,3655.9,3657.2
XAUUSD,20250915,162000,3657.3,3657.9,3656.5,3656.6
XAUUSD,20250915,162100,3656.7,3658.2,3656.7,3657.3
XAUUSD,20250915,162200,3657.4,3658.3,3657.4,3658.1
XAUUSD,20250915,162300,3658.2,3659.3,3658.2,3658.7
XAUUSD,20250915,162400,3658.3,3658.4,3657.9,3658.0
XAUUSD,20250915,162500,3658.1,3658.1,3657.5,3657.7
XAUUSD,20250915,162600,3657.3,3658.5,3657.0,3658.5
XAUUSD,20250915,162700,3658.4,3658.8,3656.9,3657.3
XAUUSD,20250915,162800,3657.2,3657.6,3657.1,3657.5
XAUUSD,20250915,162900,3657.6,3657.8,3656.9,3657.3
XAUUSD,20250915,163000,3657.4,3658.0,3657.3,3657.9
XAUUSD,20250915,163100,3657.5,3659.0,3656.7,3659.0
XAUUSD,20250915,163200,3659.2,3659.4,3658.7,3659.1
XAUUSD,20250915,163300,3658.9,3659.0,3657.9,3658.2
XAUUSD,20250915,163400,3658.3,3659.1,3657.9,3659.1
XAUUSD,20250915,163500,3659.2,3659.5,3658.5,3658.5
XAUUSD,20250915,163600,3658.6,3659.9,3658.4,3659.6
XAUUSD,20250915,163700,3659.5,3659.7,3658.9,3659.2
XAUUSD,20250915,163800,3659.3,3660.1,3658.8,3659.9
XAUUSD,20250915,163900,3660.0,3660.9,3659.9,3660.9
XAUUSD,20250915,164000,3661.0,3661.6,3660.8,3660.8
XAUUSD,20250915,164100,3660.7,3661.0,3659.9,3659.9
XAUUSD,20250915,164200,3660.0,3660.6,3659.0,3659.2
XAUUSD,20250915,164300,3659.5,3659.5,3658.7,3659.1
XAUUSD,20250915,164400,3659.2,3660.4,3659.2,3660.4
XAUUSD,20250915,164500,3660.3,3661.6,3660.3,3661.6
XAUUSD,20250915,164600,3661.5,3661.5,3660.7,3661.0
XAUUSD,20250915,164700,3661.1,3661.4,3660.6,3661.0
XAUUSD,20250915,164800,3661.1,3661.7,3660.9,3661.3
XAUUSD,20250915,164900,3661.4,3662.8,3661.4,3662.6
XAUUSD,20250915,165000,3662.7,3662.7,3661.8,3661.9
XAUUSD,20250915,165100,3662.0,3662.2,3661.5,3661.6
XAUUSD,20250915,165200,3661.7,3662.3,3661.5,3662.3
XAUUSD,20250915,165300,3662.1,3662.3,3661.7,3661.7
XAUUSD,20250915,165400,3661.8,3662.1,3661.5,3661.6
XAUUSD,20250915,165500,3661.7,3662.8,3661.7,3662.8
XAUUSD,20250915,165600,3662.9,3663.3,3662.6,3663.3
XAUUSD,20250915,165700,3663.2,3663.3,3662.8,3663.1
XAUUSD,20250915,165800,3663.0,3663.5,3662.9,3663.1
XAUUSD,20250915,165900,3663.2,3663.3,3662.8,3663.2
XAUUSD,20250915,170000,3663.1,3663.2,3662.8,3663.2
XAUUSD,20250915,170100,3663.3,3663.5,3662.9,3662.9
XAUUSD,20250915,170200,3663.0,3664.5,3662.9,3664.4
XAUUSD,20250915,170300,3664.3,3664.7,3664.3,3664.6
XAUUSD,20250915,170400,3664.5,3664.5,3664.0,3664.3
XAUUSD,20250915,170500,3664.4,3664.9,3664.1,3664.7
XAUUSD,20250915,170600,3664.8,3665.1,3663.6,3664.6
XAUUSD,20250915,170700,3664.5,3664.6,3663.5,3663.5
XAUUSD,20250915,170800,3663.4,3664.8,3663.0,3664.6
XAUUSD,20250915,170900,3664.5,3665.3,3664.4,3665.3
XAUUSD,20250915,171000,3665.0,3665.5,3664.8,3664.9
XAUUSD,20250915,171100,3664.8,3665.4,3664.8,3665.1
XAUUSD,20250915,171200,3665.2,3665.4,3664.7,3664.9
XAUUSD,20250915,171300,3664.8,3665.1,3664.8,3664.9
XAUUSD,20250915,171400,3664.8,3664.8,3663.5,3663.5
XAUUSD,20250915,171500,3663.4,3664.9,3663.4,3664.8
XAUUSD,20250915,171600,3664.6,3665.2,3664.6,3665.1
XAUUSD,20250915,171700,3665.0,3665.2,3664.0,3664.0
XAUUSD,20250915,171800,3663.9,3664.6,3663.7,3664.4
XAUUSD,20250915,171900,3664.3,3664.7,3664.0,3664.3
XAUUSD,20250915,172000,3664.2,3664.6,3664.1,3664.6
XAUUSD,20250915,172100,3664.5,3665.0,3664.5,3664.8
XAUUSD,20250915,172200,3664.7,3665.0,3664.3,3664.8
XAUUSD,20250915,172300,3664.7,3665.1,3664.5,3664.8
XAUUSD,20250915,172400,3664.9,3666.0,3664.9,3665.6
XAUUSD,20250915,172500,3665.7,3665.8,3665.2,3665.3
XAUUSD,20250915,172600,3665.4,3667.0,3665.4,3666.9
XAUUSD,20250915,172700,3666.8,3667.5,3666.7,3667.1
XAUUSD,20250915,172800,3667.0,3667.0,3666.6,3666.6
XAUUSD,20250915,172900,3666.7,3667.1,3666.6,3666.9
XAUUSD,20250915,173000,3666.8,3667.2,3666.8,3667.1
XAUUSD,20250915,173100,3667.2,3667.3,3665.8,3665.8
XAUUSD,20250915,173200,3665.9,3667.0,3665.9,3666.7
XAUUSD,20250915,173300,3666.8,3667.1,3666.5,3666.5
XAUUSD,20250915,173400,3666.6,3667.1,3666.6,3666.7
XAUUSD,20250915,173500,3666.6,3666.8,3666.5,3666.7
XAUUSD,20250915,173600,3666.5,3667.0,3666.4,3666.7
XAUUSD,20250915,173700,3666.5,3667.0,3666.4,3666.8
XAUUSD,20250915,173800,3666.7,3667.3,3666.7,3667.3
XAUUSD,20250915,173900,3667.4,3667.4,3666.7,3667.1
XAUUSD,20250915,174000,3667.2,3667.5,3667.2,3667.4
XAUUSD,20250915,174100,3667.3,3668.5,3667.3,3668.5
XAUUSD,20250915,174200,3668.7,3668.7,3668.3,3668.4
XAUUSD,20250915,174300,3668.3,3668.4,3668.0,3668.2
XAUUSD,20250915,174400,3668.1,3668.4,3667.8,3668.3
XAUUSD,20250915,174500,3668.2,3668.7,3668.2,3668.3
XAUUSD,20250915,174600,3668.4,3668.9,3668.4,3668.7
XAUUSD,20250915,174700,3668.8,3669.0,3668.7,3668.8
XAUUSD,20250915,174800,3668.7,3669.7,3668.5,3669.4
XAUUSD,20250915,174900,3669.5,3670.4,3669.5,3670.3
XAUUSD,20250915,175000,3670.4,3673.7,3670.4,3673.7
XAUUSD,20250915,175100,3673.4,3674.3,3672.8,3674.3
XAUUSD,20250915,175200,3674.4,3674.4,3673.5,3673.5
XAUUSD,20250915,175300,3673.4,3674.5,3673.4,3674.2
XAUUSD,20250915,175400,3674.0,3674.5,3673.5,3674.5
XAUUSD,20250915,175500,3674.4,3678.6,3674.3,3678.1
XAUUSD,20250915,175600,3678.2,3679.1,3678.2,3678.6
XAUUSD,20250915,175700,3678.7,3679.4,3677.7,3678.1
XAUUSD,20250915,175800,3677.9,3680.0,3677.9,3679.9
XAUUSD,20250915,175900,3680.3,3681.5,3680.1,3681.3
XAUUSD,20250915,180000,3681.4,3681.5,3679.6,3680.4
XAUUSD,20250915,180100,3680.3,3680.3,3677.7,3677.7
XAUUSD,20250915,180200,3677.6,3679.1,3677.5,3678.8
XAUUSD,20250915,180300,3679.1,3679.4,3678.7,3678.9
XAUUSD,20250915,180400,3678.8,3679.9,3677.8,3677.8
XAUUSD,20250915,180500,3677.3,3679.8,3677.2,3679.4
XAUUSD,20250915,180600,3679.5,3680.7,3679.2,3680.3
XAUUSD,20250915,180700,3680.4,3680.8,3679.9,3680.6
XAUUSD,20250915,180800,3680.9,3681.0,3679.8,3679.8
XAUUSD,20250915,180900,3679.9,3680.8,3679.9,3680.6
XAUUSD,20250915,181000,3680.7,3681.9,3680.7,3681.7
XAUUSD,20250915,181100,3681.8,3681.8,3680.8,3680.8
XAUUSD,20250915,181200,3680.9,3681.6,3680.9,3681.1
XAUUSD,20250915,181300,3681.0,3682.0,3680.6,3681.3
XAUUSD,20250915,181400,3681.2,3681.8,3681.2,3681.4
XAUUSD,20250915,181500,3681.5,3681.8,3680.6,3680.7
XAUUSD,20250915,181600,3680.6,3680.6,3679.7,3679.8
XAUUSD,20250915,181700,3679.7,3680.8,3679.5,3680.5
XAUUSD,20250915,181800,3680.4,3681.3,3680.4,3681.0
XAUUSD,20250915,181900,3680.9,3680.9,3679.9,3680.5
XAUUSD,20250915,182000,3680.6,3681.6,3680.6,3680.9
XAUUSD,20250915,182100,3681.0,3682.2,3680.9,3681.6
XAUUSD,20250915,182200,3681.5,3682.2,3681.4,3682.0
XAUUSD,20250915,182300,3682.1,3682.3,3681.4,3681.5
XAUUSD,20250915,182400,3681.6,3682.2,3681.5,3682.0
XAUUSD,20250915,182500,3681.9,3682.2,3681.8,3682.1
XAUUSD,20250915,182600,3682.2,3682.2,3681.4,3681.6
XAUUSD,20250915,182700,3681.7,3682.3,3681.7,3682.3
XAUUSD,20250915,182800,3682.2,3682.9,3682.2,3682.6
XAUUSD,20250915,182900,3682.7,3683.7,3682.5,3683.4
XAUUSD,20250915,183000,3683.5,3684.2,3683.5,3683.9
XAUUSD,20250915,183100,3684.1,3684.1,3683.3,3683.5
XAUUSD,20250915,183200,3683.4,3684.2,3683.4,3684.1
XAUUSD,20250915,183300,3684.0,3684.3,3683.6,3684.3
XAUUSD,20250915,183400,3684.4,3685.0,3684.3,3685.0
XAUUSD,20250915,183500,3685.1,3685.3,3684.7,3684.8
XAUUSD,20250915,183600,3684.9,3684.9,3683.4,3683.8
XAUUSD,20250915,183700,3683.7,3683.7,3682.2,3682.4
XAUUSD,20250915,183800,3682.3,3682.4,3681.2,3681.2
XAUUSD,20250915,183900,3681.0,3681.0,3679.5,3679.5
XAUUSD,20250915,184000,3678.6,3679.0,3677.2,3677.3
XAUUSD,20250915,184100,3677.4,3678.2,3676.6,3678.1
XAUUSD,20250915,184200,3678.0,3679.0,3677.6,3679.0
XAUUSD,20250915,184300,3679.1,3680.6,3679.1,3680.2
XAUUSD,20250915,184400,3680.1,3680.1,3678.9,3679.5
XAUUSD,20250915,184500,3679.4,3679.4,3678.5,3678.6
XAUUSD,20250915,184600,3678.5,3678.5,3676.5,3676.5
XAUUSD,20250915,184700,3676.4,3677.1,3674.6,3676.6
XAUUSD,20250915,184800,3676.3,3677.7,3676.2,3677.1
XAUUSD,20250915,184900,3677.0,3678.5,3677.0,3678.4
XAUUSD,20250915,185000,3678.5,3679.0,3678.1,3678.7
XAUUSD,20250915,185100,3678.8,3679.2,3677.7,3677.7
XAUUSD,20250915,185200,3677.8,3678.6,3677.4,3678.6
XAUUSD,20250915,185300,3678.7,3679.4,3678.7,3679.3
XAUUSD,20250915,185400,3679.2,3680.1,3678.9,3680.1
XAUUSD,20250915,185500,3680.2,3680.5,3679.4,3679.4
XAUUSD,20250915,185600,3679.3,3679.8,3679.1,3679.7
XAUUSD,20250915,185700,3679.6,3679.6,3678.8,3679.2
XAUUSD,20250915,185800,3679.4,3680.1,3678.8,3678.8
XAUUSD,20250915,185900,3678.9,3679.2,3678.7,3679.1
XAUUSD,20250915,190000,3679.3,3679.3,3678.7,3679.0
XAUUSD,20250915,190100,3679.1,3679.4,3678.9,3679.4
XAUUSD,20250915,190200,3679.9,3680.8,3679.9,3680.7
XAUUSD,20250915,190300,3680.6,3680.7,3680.1,3680.4
XAUUSD,20250915,190400,3680.3,3680.6,3680.1,3680.4
XAUUSD,20250915,190500,3680.3,3680.4,3680.0,3680.4
XAUUSD,20250915,190600,3680.5,3680.6,3680.1,3680.1
XAUUSD,20250915,190700,3680.2,3680.2,3679.5,3679.5
XAUUSD,20250915,190800,3679.4,3680.9,3679.0,3680.9
XAUUSD,20250915,190900,3680.8,3680.9,3680.4,3680.9
XAUUSD,20250915,191000,3681.0,3681.4,3680.7,3680.7
XAUUSD,20250915,191100,3680.6,3680.6,3680.3,3680.5
XAUUSD,20250915,191200,3680.4,3680.9,3680.1,3680.2
XAUUSD,20250915,191300,3680.3,3681.0,3680.1,3680.1
XAUUSD,20250915,191400,3680.2,3680.3,3679.9,3680.0
XAUUSD,20250915,191500,3680.1,3680.3,3679.4,3679.5
XAUUSD,20250915,191600,3679.6,3679.7,3679.3,3679.6
XAUUSD,20250915,191700,3679.7,3679.9,3679.7,3679.9
XAUUSD,20250915,191800,3680.0,3680.3,3679.9,3680.2
XAUUSD,20250915,191900,3680.3,3680.6,3680.2,3680.3
XAUUSD,20250915,192000,3680.2,3680.6,3680.2,3680.4
XAUUSD,20250915,192100,3680.3,3680.3,3679.3,3679.3
XAUUSD,20250915,192200,3679.4,3679.6,3679.1,3679.3
XAUUSD,20250915,192300,3679.2,3679.4,3679.0,3679.0
XAUUSD,20250915,192400,3679.1,3679.4,3679.0,3679.0
XAUUSD,20250915,192500,3679.1,3679.4,3678.6,3679.4
XAUUSD,20250915,192600,3679.3,3680.1,3679.3,3680.1
XAUUSD,20250915,192700,3680.3,3680.3,3679.7,3680.0
XAUUSD,20250915,192800,3679.9,3680.3,3679.7,3680.1
XAUUSD,20250915,192900,3680.2,3680.8,3680.2,3680.4
XAUUSD,20250915,193000,3680.2,3680.2,3679.2,3679.7
XAUUSD,20250915,193100,3679.8,3681.3,3679.8,3681.2
XAUUSD,20250915,193200,3681.1,3682.0,3681.1,3681.9
XAUUSD,20250915,193300,3682.0,3682.4,3681.6,3681.6
XAUUSD,20250915,193400,3681.5,3681.7,3681.3,3681.6
XAUUSD,20250915,193500,3681.5,3681.6,3681.2,3681.6
XAUUSD,20250915,193600,3681.5,3681.8,3681.1,3681.2
XAUUSD,20250915,193700,3681.3,3681.7,3681.1,3681.5
XAUUSD,20250915,193800,3681.6,3681.7,3681.5,3681.7
XAUUSD,20250915,193900,3681.8,3681.9,3680.9,3681.1
XAUUSD,20250915,194000,3681.0,3681.5,3681.0,3681.3
XAUUSD,20250915,194100,3681.4,3681.6,3681.0,3681.5
XAUUSD,20250915,194200,3681.4,3681.6,3680.6,3680.7
XAUUSD,20250915,194300,3680.8,3680.8,3679.6,3679.7
XAUUSD,20250915,194400,3679.8,3680.7,3679.6,3680.7
XAUUSD,20250915,194500,3680.6,3680.8,3680.2,3680.3
XAUUSD,20250915,194600,3680.4,3680.6,3679.7,3679.7
XAUUSD,20250915,194700,3679.8,3680.2,3679.8,3680.2
XAUUSD,20250915,194800,3680.1,3680.6,3680.0,3680.2
XAUUSD,20250915,194900,3680.1,3680.5,3680.0,3680.2
XAUUSD,20250915,195000,3680.3,3681.2,3680.3,3681.1
XAUUSD,20250915,195100,3681.2,3681.4,3680.9,3680.9
XAUUSD,20250915,195200,3680.8,3681.4,3680.8,3681.4
XAUUSD,20250915,195300,3681.5,3681.6,3681.0,3681.0
XAUUSD,20250915,195400,3680.8,3680.8,3680.3,3680.7
XAUUSD,20250915,195500,3680.6,3680.8,3680.5,3680.5
XAUUSD,20250915,195600,3680.6,3681.0,3680.6,3681.0
XAUUSD,20250915,195700,3680.9,3681.3,3680.8,3681.2
XAUUSD,20250915,195800,3681.3,3681.7,3681.3,3681.7
XAUUSD,20250915,195900,3681.6,3681.8,3681.6,3681.8
XAUUSD,20250915,200000,3681.9,3681.9,3681.4,3681.5
XAUUSD,20250915,200100,3681.6,3681.8,3681.6,3681.6
XAUUSD,20250915,200200,3681.5,3681.5,3681.3,3681.4
XAUUSD,20250915,200300,3681.3,3681.4,3681.0,3681.3
XAUUSD,20250915,200400,3681.4,3681.4,3679.8,3680.4
XAUUSD,20250915,200500,3680.6,3680.8,3680.6,3680.7
XAUUSD,20250915,200600,3680.8,3680.9,3680.6,3680.6
XAUUSD,20250915,200700,3680.7,3681.0,3680.6,3681.0
XAUUSD,20250915,200800,3680.9,3681.1,3680.7,3681.1
XAUUSD,20250915,200900,3681.0,3681.0,3680.8,3680.8
XAUUSD,20250915,201000,3680.7,3680.9,3680.5,3680.5
XAUUSD,20250915,201100,3680.6,3680.6,3680.3,3680.4
XAUUSD,20250915,201200,3680.3,3680.4,3679.7,3679.7
XAUUSD,20250915,201300,3679.6,3679.6,3679.2,3679.3
XAUUSD,20250915,201400,3679.2,3679.5,3679.0,3679.0
XAUUSD,20250915,201500,3679.1,3679.1,3678.3,3678.3
XAUUSD,20250915,201600,3678.4,3678.7,3677.5,3677.5
XAUUSD,20250915,201700,3677.6,3677.9,3677.6,3677.9
XAUUSD,20250915,201800,3677.8,3677.9,3677.3,3677.6
XAUUSD,20250915,201900,3677.7,3678.3,3677.7,3678.2
XAUUSD,20250915,202000,3678.3,3678.7,3678.0,3678.6
XAUUSD,20250915,202100,3678.5,3679.4,3678.5,3679.4
XAUUSD,20250915,202200,3679.5,3679.8,3679.5,3679.8
XAUUSD,20250915,202300,3679.7,3680.0,3679.6,3679.6
XAUUSD,20250915,202400,3679.5,3679.8,3679.2,3679.7
XAUUSD,20250915,202500,3679.8,3679.8,3679.5,3679.6
XAUUSD,20250915,202600,3679.5,3679.5,3679.0,3679.1
XAUUSD,20250915,202700,3679.2,3679.4,3679.1,3679.4
XAUUSD,20250915,202800,3679.5,3679.8,3679.4,3679.7
XAUUSD,20250915,202900,3679.6,3679.9,3679.5,3679.9
XAUUSD,20250915,203000,3679.8,3680.1,3679.8,3679.8
XAUUSD,20250915,203100,3679.9,3680.4,3679.9,3680.4
XAUUSD,20250915,203200,3680.3,3680.3,3679.9,3679.9
XAUUSD,20250915,203300,3680.0,3680.0,3679.4,3679.5
XAUUSD,20250915,203400,3679.4,3679.7,3679.3,3679.6
XAUUSD,20250915,203500,3679.5,3679.5,3679.4,3679.4
XAUUSD,20250915,203600,3679.5,3679.5,3679.2,3679.2
XAUUSD,20250915,203700,3679.1,3679.2,3678.6,3678.8
XAUUSD,20250915,203800,3678.7,3678.7,3677.3,3677.3
XAUUSD,20250915,203900,3677.2,3677.8,3676.2,3676.7
XAUUSD,20250915,204000,3676.8,3677.1,3676.1,3677.0
XAUUSD,20250915,204100,3677.1,3677.4,3676.8,3677.2
XAUUSD,20250915,204200,3677.3,3677.3,3677.0,3677.3
XAUUSD,20250915,204300,3677.2,3677.2,3675.7,3676.3
XAUUSD,20250915,204400,3676.4,3677.0,3676.3,3677.0
XAUUSD,20250915,204500,3677.1,3678.2,3677.1,3678.1
XAUUSD,20250915,204600,3678.2,3678.4,3677.3,3677.4
XAUUSD,20250915,204700,3677.3,3677.4,3676.3,3676.3
XAUUSD,20250915,204800,3676.4,3677.3,3676.4,3677.0
XAUUSD,20250915,204900,3677.1,3677.2,3677.0,3677.2
XAUUSD,20250915,205000,3677.1,3677.1,3676.8,3676.9
XAUUSD,20250915,205100,3676.8,3676.9,3676.5,3676.6
XAUUSD,20250915,205200,3676.5,3676.7,3676.2,3676.7
XAUUSD,20250915,205300,3676.8,3676.8,3675.7,3675.7
XAUUSD,20250915,205400,3675.8,3676.1,3675.7,3676.1
XAUUSD,20250915,205500,3675.9,3676.2,3675.7,3676.2
XAUUSD,20250915,205600,3676.3,3676.8,3676.1,3676.1
XAUUSD,20250915,205700,3676.2,3676.8,3676.2,3676.5
XAUUSD,20250915,205800,3676.4,3676.7,3676.2,3676.4
XAUUSD,20250915,205900,3676.3,3676.3,3675.9,3676.2
XAUUSD,20250915,210000,3676.4,3676.8,3676.2,3676.6
XAUUSD,20250915,210100,3676.7,3677.2,3676.5,3676.8
XAUUSD,20250915,210200,3676.7,3676.9,3676.5,3676.8
XAUUSD,20250915,210300,3676.7,3677.1,3676.7,3677.1
XAUUSD,20250915,210400,3677.2,3677.9,3677.2,3677.6
XAUUSD,20250915,210500,3677.7,3678.2,3677.6,3678.2
XAUUSD,20250915,210600,3678.1,3678.3,3678.0,3678.2
XAUUSD,20250915,210700,3678.1,3678.1,3677.5,3677.9
XAUUSD,20250915,210800,3677.8,3678.1,3677.7,3678.1
XAUUSD,20250915,210900,3678.2,3678.4,3678.2,3678.2
XAUUSD,20250915,211000,3678.3,3678.5,3678.2,3678.4
XAUUSD,20250915,211100,3678.3,3678.4,3678.2,3678.4
XAUUSD,20250915,211200,3678.3,3678.8,3678.0,3678.8
XAUUSD,20250915,211300,3678.9,3679.9,3678.9,3679.6
XAUUSD,20250915,211400,3679.7,3679.8,3679.4,3679.7
XAUUSD,20250915,211500,3679.6,3679.8,3679.5,3679.8
XAUUSD,20250915,211600,3679.7,3680.0,3679.1,3679.2
XAUUSD,20250915,211700,3679.1,3679.7,3678.9,3679.7
XAUUSD,20250915,211800,3679.6,3679.6,3679.2,3679.2
XAUUSD,20250915,211900,3679.1,3680.1,3679.0,3680.1
XAUUSD,20250915,212000,3680.2,3680.4,3679.9,3679.9
XAUUSD,20250915,212100,3679.8,3679.8,3679.3,3679.7
XAUUSD,20250915,212200,3679.6,3679.6,3679.4,3679.5
XAUUSD,20250915,212300,3679.4,3679.5,3679.1,3679.5
XAUUSD,20250915,212400,3679.4,3679.7,3679.3,3679.4
XAUUSD,20250915,212500,3679.3,3679.9,3679.3,3679.8
XAUUSD,20250915,212600,3679.9,3680.0,3679.8,3679.8
XAUUSD,20250915,212700,3679.9,3679.9,3679.7,3679.7
XAUUSD,20250915,212800,3679.6,3679.7,3679.5,3679.5
XAUUSD,20250915,212900,3679.6,3679.6,3679.4,3679.4
XAUUSD,20250915,213000,3679.3,3679.4,3679.1,3679.1
XAUUSD,20250915,213100,3679.0,3679.4,3679.0,3679.2
XAUUSD,20250915,213200,3679.3,3679.4,3679.2,3679.4
XAUUSD,20250915,213300,3679.3,3679.4,3679.1,3679.3
XAUUSD,20250915,213400,3679.4,3680.0,3679.4,3680.0
XAUUSD,20250915,213500,3680.2,3680.3,3679.9,3680.3
XAUUSD,20250915,213600,3680.5,3680.7,3680.1,3680.1
XAUUSD,20250915,213700,3680.0,3680.0,3679.4,3679.7
XAUUSD,20250915,213800,3679.6,3680.2,3679.6,3680.1
XAUUSD,20250915,213900,3680.2,3680.2,3679.9,3679.9
XAUUSD,20250915,214000,3680.0,3680.6,3680.0,3680.5
XAUUSD,20250915,214100,3680.4,3680.7,3680.4,3680.6
XAUUSD,20250915,214200,3680.7,3681.0,3680.6,3680.9
XAUUSD,20250915,214300,3681.0,3681.1,3680.6,3680.6
XAUUSD,20250915,214400,3680.7,3681.4,3680.7,3681.4
XAUUSD,20250915,214500,3681.3,3681.6,3681.3,3681.6
XAUUSD,20250915,214600,3681.8,3681.9,3681.5,3681.6
XAUUSD,20250915,214700,3681.7,3682.2,3681.7,3682.2
XAUUSD,20250915,214800,3682.1,3682.1,3681.5,3681.6
XAUUSD,20250915,214900,3681.5,3681.8,3681.4,3681.8
XAUUSD,20250915,215000,3681.9,3682.5,3681.9,3682.2
XAUUSD,20250915,215100,3682.3,3682.4,3681.6,3681.6
XAUUSD,20250915,215200,3681.5,3681.6,3681.0,3681.1
XAUUSD,20250915,215300,3681.0,3681.3,3681.0,3681.3
XAUUSD,20250915,215400,3681.4,3681.5,3680.9,3681.1
XAUUSD,20250915,215500,3681.2,3681.6,3681.2,3681.6
XAUUSD,20250915,215600,3681.4,3681.6,3681.1,3681.1
XAUUSD,20250915,215700,3681.0,3681.2,3680.9,3681.2
XAUUSD,20250915,215800,3681.1,3681.1,3680.5,3680.8
XAUUSD,20250915,215900,3680.7,3681.1,3680.5,3680.5
XAUUSD,20250915,220000,3680.6,3680.9,3680.5,3680.7
XAUUSD,20250915,220100,3680.8,3681.0,3679.2,3679.2
XAUUSD,20250915,220200,3679.3,3679.8,3679.0,3679.8
XAUUSD,20250915,220300,3679.9,3680.5,3679.8,3680.5
XAUUSD,20250915,220400,3680.4,3681.4,3680.4,3681.0
XAUUSD,20250915,220500,3681.3,3681.3,3680.9,3681.0
XAUUSD,20250915,220600,3681.1,3681.7,3681.1,3681.6
XAUUSD,20250915,220700,3681.5,3681.5,3681.2,3681.3
XAUUSD,20250915,220800,3681.4,3681.4,3680.8,3681.0
XAUUSD,20250915,220900,3681.1,3681.5,3681.1,3681.5
XAUUSD,20250915,221000,3681.6,3681.7,3680.9,3681.1
XAUUSD,20250915,221100,3680.9,3681.1,3680.6,3680.8
XAUUSD,20250915,221200,3680.7,3680.7,3680.6,3680.7
XAUUSD,20250915,221300,3680.6,3680.9,3680.6,3680.9
XAUUSD,20250915,221400,3681.0,3681.1,3680.9,3680.9
XAUUSD,20250915,221500,3681.0,3681.0,3680.6,3681.0
XAUUSD,20250915,221600,3680.9,3680.9,3680.5,3680.6
XAUUSD,20250915,221700,3680.7,3680.7,3680.5,3680.5
XAUUSD,20250915,221800,3680.4,3681.0,3680.4,3680.8
XAUUSD,20250915,221900,3680.7,3681.4,3680.7,3681.3
XAUUSD,20250915,222000,3681.2,3681.2,3681.1,3681.1
XAUUSD,20250915,222100,3681.2,3681.3,3681.1,3681.1
XAUUSD,20250915,222200,3681.2,3681.2,3681.2,3681.2
XAUUSD,20250915,222300,3681.2,3681.2,3681.1,3681.1
XAUUSD,20250915,222400,3681.0,3681.1,3680.9,3681.0
XAUUSD,20250915,222500,3681.1,3681.1,3680.9,3680.9
XAUUSD,20250915,222600,3680.8,3681.0,3680.8,3680.9
XAUUSD,20250915,222700,3680.8,3680.9,3680.3,3680.7
XAUUSD,20250915,222800,3680.6,3680.6,3680.6,3680.6
XAUUSD,20250915,222900,3680.5,3680.7,3680.5,3680.6
XAUUSD,20250915,223000,3680.5,3680.6,3680.4,3680.4
XAUUSD,20250915,223100,3680.3,3680.6,3680.3,3680.4
XAUUSD,20250915,223200,3680.3,3680.3,3679.9,3679.9
XAUUSD,20250915,223300,3679.8,3679.9,3679.8,3679.9
XAUUSD,20250915,223400,3680.0,3680.7,3680.0,3680.7
XAUUSD,20250915,223500,3680.6,3680.6,3680.5,3680.5
XAUUSD,20250915,223600,3680.4,3680.5,3680.2,3680.4
XAUUSD,20250915,223700,3680.3,3680.6,3680.3,3680.5
XAUUSD,20250915,223800,3680.6,3680.6,3680.3,3680.5
XAUUSD,20250915,223900,3680.4,3680.6,3680.4,3680.6
XAUUSD,20250915,224000,3680.7,3680.8,3680.7,3680.8
XAUUSD,20250915,224100,3680.7,3680.9,3680.7,3680.9
XAUUSD,20250915,224200,3680.8,3680.9,3680.7,3680.9
XAUUSD,20250915,224300,3681.0,3681.0,3680.8,3680.8
XAUUSD,20250915,224400,3680.7,3680.7,3680.6,3680.6
XAUUSD,20250915,224500,3680.7,3681.1,3680.7,3681.0
XAUUSD,20250915,224600,3680.9,3680.9,3680.7,3680.9
XAUUSD,20250915,224700,3680.8,3680.9,3680.6,3680.6
XAUUSD,20250915,224800,3680.7,3680.7,3680.7,3680.7
XAUUSD,20250915,224900,3680.8,3680.9,3680.7,3680.8
XAUUSD,20250915,225000,3680.7,3680.8,3680.5,3680.8
XAUUSD,20250915,225100,3680.9,3680.9,3680.2,3680.4
XAUUSD,20250915,225200,3680.5,3680.7,3680.5,3680.7
XAUUSD,20250915,225300,3680.8,3680.8,3680.6,3680.6
XAUUSD,20250915,225400,3680.5,3680.5,3680.1,3680.1
XAUUSD,20250915,225500,3680.2,3680.3,3680.2,3680.2
XAUUSD,20250915,225600,3680.1,3680.1,3679.3,3679.3
XAUUSD,20250915,225700,3679.2,3679.2,3678.6,3678.7
XAUUSD,20250915,225800,3678.8,3678.8,3678.5,3678.7
XAUUSD,20250915,225900,3678.8,3679.1,3678.7,3678.7
XAUUSD,20250915,230000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,230900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,231900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,232900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,233900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,234900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235000,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235100,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235200,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235300,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235400,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235500,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235600,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235700,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235800,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250915,235900,3678.7,3678.7,3678.7,3678.7
XAUUSD,20250916,000000,3678.7,3678.7,3678.7,3678.7
XAGUSD,20250915,000100,42.19,42.20,42.19,42.20
XAGUSD,20250915,000200,42.21,42.22,42.20,42.21
XAGUSD,20250915,000300,42.22,42.22,42.21,42.21
XAGUSD,20250915,000400,42.20,42.20,42.17,42.19
XAGUSD,20250915,000500,42.18,42.18,42.17,42.17
XAGUSD,20250915,000600,42.17,42.17,42.17,42.17
XAGUSD,20250915,000700,42.18,42.18,42.18,42.18
XAGUSD,20250915,000800,42.18,42.18,42.18,42.18
XAGUSD,20250915,000900,42.18,42.18,42.18,42.18
XAGUSD,20250915,001000,42.18,42.18,42.18,42.18
XAGUSD,20250915,001100,42.18,42.18,42.18,42.18
XAGUSD,20250915,001200,42.18,42.19,42.18,42.19
XAGUSD,20250915,001300,42.18,42.18,42.18,42.18
XAGUSD,20250915,001400,42.18,42.18,42.17,42.17
XAGUSD,20250915,001500,42.17,42.17,42.17,42.17
XAGUSD,20250915,001600,42.17,42.17,42.17,42.17
XAGUSD,20250915,001700,42.17,42.17,42.17,42.17
XAGUSD,20250915,001800,42.16,42.17,42.16,42.17
XAGUSD,20250915,001900,42.16,42.16,42.16,42.16
XAGUSD,20250915,002000,42.16,42.16,42.16,42.16
XAGUSD,20250915,002100,42.16,42.16,42.11,42.11
XAGUSD,20250915,002200,42.11,42.12,42.11,42.12
XAGUSD,20250915,002300,42.13,42.13,42.13,42.13
XAGUSD,20250915,002400,42.13,42.13,42.12,42.12
XAGUSD,20250915,002500,42.12,42.13,42.12,42.13
XAGUSD,20250915,002600,42.12,42.12,42.12,42.12
XAGUSD,20250915,002700,42.12,42.13,42.12,42.13
XAGUSD,20250915,002800,42.13,42.13,42.13,42.13
XAGUSD,20250915,002900,42.14,42.15,42.14,42.15
XAGUSD,20250915,003000,42.16,42.16,42.15,42.15
XAGUSD,20250915,003100,42.14,42.14,42.14,42.14
XAGUSD,20250915,003200,42.14,42.14,42.13,42.13
XAGUSD,20250915,003300,42.13,42.13,42.13,42.13
XAGUSD,20250915,003400,42.13,42.13,42.13,42.13
XAGUSD,20250915,003500,42.12,42.12,42.12,42.12
XAGUSD,20250915,003600,42.12,42.12,42.12,42.12
XAGUSD,20250915,003700,42.12,42.12,42.12,42.12
XAGUSD,20250915,003800,42.12,42.12,42.12,42.12
XAGUSD,20250915,003900,42.12,42.12,42.12,42.12
XAGUSD,20250915,004000,42.11,42.12,42.11,42.12
XAGUSD,20250915,004100,42.12,42.12,42.12,42.12
XAGUSD,20250915,004200,42.11,42.11,42.11,42.11
XAGUSD,20250915,004300,42.12,42.12,42.11,42.11
XAGUSD,20250915,004400,42.11,42.11,42.11,42.11
XAGUSD,20250915,004500,42.11,42.11,42.11,42.11
XAGUSD,20250915,004600,42.12,42.12,42.12,42.12
XAGUSD,20250915,004700,42.12,42.12,42.12,42.12
XAGUSD,20250915,004800,42.12,42.12,42.12,42.12
XAGUSD,20250915,004900,42.12,42.12,42.12,42.12
XAGUSD,20250915,005000,42.12,42.12,42.11,42.11
XAGUSD,20250915,005100,42.10,42.11,42.10,42.11
XAGUSD,20250915,005200,42.12,42.12,42.12,42.12
XAGUSD,20250915,005300,42.12,42.12,42.10,42.10
XAGUSD,20250915,005400,42.10,42.11,42.10,42.11
XAGUSD,20250915,005500,42.11,42.12,42.11,42.12
XAGUSD,20250915,005600,42.12,42.12,42.12,42.12
XAGUSD,20250915,005700,42.13,42.13,42.13,42.13
XAGUSD,20250915,005800,42.13,42.13,42.13,42.13
XAGUSD,20250915,005900,42.13,42.13,42.13,42.13
XAGUSD,20250915,010000,42.14,42.14,42.14,42.14
XAGUSD,20250915,010100,42.14,42.14,42.14,42.14
XAGUSD,20250915,010200,42.13,42.13,42.12,42.12
XAGUSD,20250915,010300,42.12,42.12,42.12,42.12
XAGUSD,20250915,010400,42.12,42.12,42.12,42.12
XAGUSD,20250915,010500,42.13,42.13,42.12,42.12
XAGUSD,20250915,010600,42.12,42.12,42.12,42.12
XAGUSD,20250915,010700,42.12,42.12,42.11,42.11
XAGUSD,20250915,010800,42.12,42.12,42.12,42.12
XAGUSD,20250915,010900,42.12,42.12,42.12,42.12
XAGUSD,20250915,011000,42.13,42.13,42.13,42.13
XAGUSD,20250915,011100,42.13,42.13,42.13,42.13
XAGUSD,20250915,011200,42.13,42.13,42.13,42.13
XAGUSD,20250915,011300,42.13,42.13,42.12,42.12
XAGUSD,20250915,011400,42.12,42.12,42.12,42.12
XAGUSD,20250915,011500,42.12,42.12,42.12,42.12
XAGUSD,20250915,011600,42.11,42.11,42.11,42.11
XAGUSD,20250915,011700,42.11,42.12,42.11,42.12
XAGUSD,20250915,011800,42.12,42.12,42.12,42.12
XAGUSD,20250915,011900,42.12,42.12,42.12,42.12
XAGUSD,20250915,012000,42.11,42.11,42.11,42.11
XAGUSD,20250915,012100,42.11,42.11,42.11,42.11
XAGUSD,20250915,012200,42.11,42.11,42.11,42.11
XAGUSD,20250915,012300,42.10,42.11,42.10,42.10
XAGUSD,20250915,012400,42.09,42.09,42.08,42.08
XAGUSD,20250915,012500,42.08,42.08,42.08,42.08
XAGUSD,20250915,012600,42.09,42.09,42.09,42.09
XAGUSD,20250915,012700,42.09,42.10,42.09,42.10
XAGUSD,20250915,012800,42.10,42.10,42.10,42.10
XAGUSD,20250915,012900,42.11,42.11,42.11,42.11
XAGUSD,20250915,013000,42.10,42.11,42.10,42.11
XAGUSD,20250915,013100,42.11,42.11,42.11,42.11
XAGUSD,20250915,013200,42.11,42.11,42.10,42.10
XAGUSD,20250915,013300,42.09,42.09,42.09,42.09
XAGUSD,20250915,013400,42.08,42.08,42.08,42.08
XAGUSD,20250915,013500,42.08,42.09,42.08,42.09
XAGUSD,20250915,013600,42.08,42.08,42.08,42.08
XAGUSD,20250915,013700,42.07,42.07,42.06,42.06
XAGUSD,20250915,013800,42.06,42.06,42.06,42.06
XAGUSD,20250915,013900,42.06,42.06,42.06,42.06
XAGUSD,20250915,014000,42.06,42.06,42.06,42.06
XAGUSD,20250915,014100,42.06,42.07,42.06,42.07
XAGUSD,20250915,014200,42.06,42.06,42.06,42.06
XAGUSD,20250915,014300,42.06,42.06,42.05,42.05
XAGUSD,20250915,014400,42.05,42.06,42.05,42.06
XAGUSD,20250915,014500,42.06,42.06,42.06,42.06
XAGUSD,20250915,014600,42.05,42.05,42.05,42.05
XAGUSD,20250915,014700,42.05,42.07,42.05,42.06
XAGUSD,20250915,014800,42.05,42.05,42.05,42.05
XAGUSD,20250915,014900,42.06,42.06,42.06,42.06
XAGUSD,20250915,015000,42.06,42.07,42.06,42.07
XAGUSD,20250915,015100,42.07,42.07,42.07,42.07
XAGUSD,20250915,015200,42.08,42.08,42.07,42.07
XAGUSD,20250915,015300,42.07,42.07,42.07,42.07
XAGUSD,20250915,015400,42.07,42.07,42.07,42.07
XAGUSD,20250915,015500,42.07,42.07,42.07,42.07
XAGUSD,20250915,015600,42.07,42.07,42.07,42.07
XAGUSD,20250915,015700,42.07,42.07,42.07,42.07
XAGUSD,20250915,015800,42.08,42.08,42.08,42.08
XAGUSD,20250915,015900,42.08,42.08,42.08,42.08
XAGUSD,20250915,020000,42.09,42.09,42.08,42.08
XAGUSD,20250915,020100,42.09,42.10,42.09,42.09
XAGUSD,20250915,020200,42.09,42.09,42.09,42.09
XAGUSD,20250915,020300,42.09,42.09,42.09,42.09
XAGUSD,20250915,020400,42.08,42.08,42.08,42.08
XAGUSD,20250915,020500,42.07,42.08,42.07,42.08
XAGUSD,20250915,020600,42.09,42.09,42.09,42.09
XAGUSD,20250915,020700,42.10,42.12,42.10,42.12
XAGUSD,20250915,020800,42.11,42.12,42.11,42.12
XAGUSD,20250915,020900,42.12,42.13,42.12,42.13
XAGUSD,20250915,021000,42.13,42.13,42.13,42.13
XAGUSD,20250915,021100,42.14,42.16,42.14,42.16
XAGUSD,20250915,021200,42.17,42.19,42.17,42.19
XAGUSD,20250915,021300,42.18,42.19,42.17,42.19
XAGUSD,20250915,021400,42.18,42.18,42.18,42.18
XAGUSD,20250915,021500,42.19,42.19,42.19,42.19
XAGUSD,20250915,021600,42.18,42.18,42.18,42.18
XAGUSD,20250915,021700,42.19,42.19,42.17,42.17
XAGUSD,20250915,021800,42.18,42.18,42.18,42.18
XAGUSD,20250915,021900,42.18,42.19,42.18,42.19
XAGUSD,20250915,022000,42.19,42.19,42.19,42.19
XAGUSD,20250915,022100,42.19,42.19,42.19,42.19
XAGUSD,20250915,022200,42.19,42.19,42.19,42.19
XAGUSD,20250915,022300,42.19,42.19,42.19,42.19
XAGUSD,20250915,022400,42.19,42.19,42.18,42.18
XAGUSD,20250915,022500,42.19,42.19,42.19,42.19
XAGUSD,20250915,022600,42.19,42.19,42.18,42.18
XAGUSD,20250915,022700,42.19,42.19,42.19,42.19
XAGUSD,20250915,022800,42.19,42.20,42.19,42.19
XAGUSD,20250915,022900,42.19,42.19,42.19,42.19
XAGUSD,20250915,023000,42.19,42.19,42.19,42.19
XAGUSD,20250915,023100,42.18,42.18,42.16,42.17
XAGUSD,20250915,023200,42.16,42.17,42.16,42.17
XAGUSD,20250915,023300,42.17,42.17,42.17,42.17
XAGUSD,20250915,023400,42.16,42.17,42.16,42.17
XAGUSD,20250915,023500,42.17,42.17,42.17,42.17
XAGUSD,20250915,023600,42.17,42.17,42.16,42.16
XAGUSD,20250915,023700,42.16,42.16,42.16,42.16
XAGUSD,20250915,023800,42.17,42.17,42.17,42.17
XAGUSD,20250915,023900,42.18,42.18,42.17,42.17
XAGUSD,20250915,024000,42.17,42.17,42.16,42.16
XAGUSD,20250915,024100,42.16,42.16,42.15,42.15
XAGUSD,20250915,024200,42.15,42.15,42.15,42.15
XAGUSD,20250915,024300,42.15,42.15,42.15,42.15
XAGUSD,20250915,024400,42.15,42.15,42.15,42.15
XAGUSD,20250915,024500,42.15,42.16,42.15,42.16
XAGUSD,20250915,024600,42.17,42.17,42.16,42.16
XAGUSD,20250915,024700,42.16,42.16,42.16,42.16
XAGUSD,20250915,024800,42.15,42.15,42.15,42.15
XAGUSD,20250915,024900,42.15,42.15,42.15,42.15
XAGUSD,20250915,025000,42.14,42.14,42.14,42.14
XAGUSD,20250915,025100,42.14,42.14,42.14,42.14
XAGUSD,20250915,025200,42.14,42.14,42.13,42.14
XAGUSD,20250915,025300,42.14,42.14,42.14,42.14
XAGUSD,20250915,025400,42.15,42.15,42.14,42.14
XAGUSD,20250915,025500,42.15,42.15,42.14,42.14
XAGUSD,20250915,025600,42.14,42.15,42.14,42.15
XAGUSD,20250915,025700,42.14,42.14,42.14,42.14
XAGUSD,20250915,025800,42.14,42.14,42.13,42.14
XAGUSD,20250915,025900,42.14,42.14,42.14,42.14
XAGUSD,20250915,030000,42.14,42.14,42.14,42.14
XAGUSD,20250915,030100,42.15,42.15,42.10,42.10
XAGUSD,20250915,030200,42.09,42.17,42.09,42.17
XAGUSD,20250915,030300,42.16,42.16,42.10,42.11
XAGUSD,20250915,030400,42.12,42.13,42.11,42.13
XAGUSD,20250915,030500,42.12,42.12,42.09,42.09
XAGUSD,20250915,030600,42.08,42.08,42.05,42.06
XAGUSD,20250915,030700,42.07,42.08,42.07,42.08
XAGUSD,20250915,030800,42.07,42.07,42.03,42.03
XAGUSD,20250915,030900,42.04,42.06,42.04,42.04
XAGUSD,20250915,031000,42.03,42.06,42.03,42.05
XAGUSD,20250915,031100,42.06,42.07,42.05,42.05
XAGUSD,20250915,031200,42.04,42.04,42.01,42.01
XAGUSD,20250915,031300,42.02,42.03,41.99,41.99
XAGUSD,20250915,031400,42.00,42.03,41.99,42.03
XAGUSD,20250915,031500,42.04,42.04,42.01,42.02
XAGUSD,20250915,031600,42.03,42.04,42.02,42.03
XAGUSD,20250915,031700,42.02,42.03,42.02,42.02
XAGUSD,20250915,031800,42.03,42.03,42.00,42.01
XAGUSD,20250915,031900,42.00,42.04,42.00,42.04
XAGUSD,20250915,032000,42.05,42.06,42.05,42.06
XAGUSD,20250915,032100,42.05,42.05,42.03,42.04
XAGUSD,20250915,032200,42.03,42.03,42.02,42.02
XAGUSD,20250915,032300,42.03,42.05,42.03,42.05
XAGUSD,20250915,032400,42.04,42.04,42.03,42.03
XAGUSD,20250915,032500,42.02,42.04,42.02,42.04
XAGUSD,20250915,032600,42.05,42.06,42.05,42.05
XAGUSD,20250915,032700,42.05,42.06,42.05,42.06
XAGUSD,20250915,032800,42.07,42.09,42.07,42.09
XAGUSD,20250915,032900,42.08,42.08,42.08,42.08
XAGUSD,20250915,033000,42.08,42.08,42.08,42.08
XAGUSD,20250915,033100,42.08,42.08,42.07,42.07
XAGUSD,20250915,033200,42.08,42.08,42.07,42.07
XAGUSD,20250915,033300,42.08,42.10,42.08,42.10
XAGUSD,20250915,033400,42.10,42.10,42.10,42.10
XAGUSD,20250915,033500,42.11,42.11,42.11,42.11
XAGUSD,20250915,033600,42.12,42.12,42.10,42.11
XAGUSD,20250915,033700,42.11,42.11,42.11,42.11
XAGUSD,20250915,033800,42.12,42.12,42.11,42.11
XAGUSD,20250915,033900,42.12,42.14,42.12,42.13
XAGUSD,20250915,034000,42.14,42.14,42.12,42.13
XAGUSD,20250915,034100,42.14,42.14,42.14,42.14
XAGUSD,20250915,034200,42.14,42.14,42.14,42.14
XAGUSD,20250915,034300,42.13,42.13,42.13,42.13
XAGUSD,20250915,034400,42.13,42.13,42.12,42.12
XAGUSD,20250915,034500,42.13,42.13,42.13,42.13
XAGUSD,20250915,034600,42.12,42.12,42.08,42.08
XAGUSD,20250915,034700,42.09,42.09,42.08,42.09
XAGUSD,20250915,034800,42.10,42.14,42.10,42.14
XAGUSD,20250915,034900,42.13,42.14,42.13,42.14
XAGUSD,20250915,035000,42.13,42.14,42.13,42.13
XAGUSD,20250915,035100,42.14,42.14,42.13,42.13
XAGUSD,20250915,035200,42.14,42.14,42.14,42.14
XAGUSD,20250915,035300,42.14,42.14,42.11,42.11
XAGUSD,20250915,035400,42.10,42.10,42.09,42.09
XAGUSD,20250915,035500,42.10,42.11,42.10,42.11
XAGUSD,20250915,035600,42.12,42.13,42.12,42.12
XAGUSD,20250915,035700,42.12,42.12,42.12,42.12
XAGUSD,20250915,035800,42.13,42.13,42.12,42.13
XAGUSD,20250915,035900,42.12,42.13,42.12,42.12
XAGUSD,20250915,040000,42.12,42.12,42.12,42.12
XAGUSD,20250915,040100,42.12,42.12,42.11,42.11
XAGUSD,20250915,040200,42.12,42.12,42.11,42.11
XAGUSD,20250915,040300,42.12,42.12,42.11,42.11
XAGUSD,20250915,040400,42.10,42.12,42.10,42.12
XAGUSD,20250915,040500,42.11,42.15,42.11,42.15
XAGUSD,20250915,040600,42.14,42.15,42.14,42.15
XAGUSD,20250915,040700,42.15,42.15,42.14,42.14
XAGUSD,20250915,040800,42.15,42.16,42.15,42.16
XAGUSD,20250915,040900,42.16,42.16,42.16,42.16
XAGUSD,20250915,041000,42.17,42.19,42.17,42.18
XAGUSD,20250915,041100,42.19,42.19,42.19,42.19
XAGUSD,20250915,041200,42.19,42.20,42.19,42.19
XAGUSD,20250915,041300,42.19,42.19,42.19,42.19
XAGUSD,20250915,041400,42.20,42.20,42.19,42.19
XAGUSD,20250915,041500,42.19,42.19,42.19,42.19
XAGUSD,20250915,041600,42.19,42.19,42.19,42.19
XAGUSD,20250915,041700,42.20,42.20,42.20,42.20
XAGUSD,20250915,041800,42.20,42.22,42.20,42.22
XAGUSD,20250915,041900,42.21,42.21,42.20,42.20
XAGUSD,20250915,042000,42.21,42.21,42.21,42.21
XAGUSD,20250915,042100,42.22,42.22,42.21,42.21
XAGUSD,20250915,042200,42.20,42.21,42.20,42.21
XAGUSD,20250915,042300,42.22,42.22,42.22,42.22
XAGUSD,20250915,042400,42.21,42.22,42.21,42.21
XAGUSD,20250915,042500,42.22,42.22,42.22,42.22
XAGUSD,20250915,042600,42.21,42.21,42.20,42.21
XAGUSD,20250915,042700,42.21,42.21,42.21,42.21
XAGUSD,20250915,042800,42.21,42.21,42.21,42.21
XAGUSD,20250915,042900,42.22,42.22,42.21,42.21
XAGUSD,20250915,043000,42.20,42.20,42.20,42.20
XAGUSD,20250915,043100,42.19,42.19,42.16,42.17
XAGUSD,20250915,043200,42.18,42.18,42.17,42.18
XAGUSD,20250915,043300,42.19,42.19,42.19,42.19
XAGUSD,20250915,043400,42.19,42.19,42.17,42.17
XAGUSD,20250915,043500,42.16,42.17,42.15,42.17
XAGUSD,20250915,043600,42.18,42.18,42.18,42.18
XAGUSD,20250915,043700,42.18,42.18,42.17,42.17
XAGUSD,20250915,043800,42.17,42.17,42.17,42.17
XAGUSD,20250915,043900,42.16,42.16,42.16,42.16
XAGUSD,20250915,044000,42.16,42.16,42.15,42.15
XAGUSD,20250915,044100,42.16,42.16,42.16,42.16
XAGUSD,20250915,044200,42.16,42.17,42.16,42.17
XAGUSD,20250915,044300,42.16,42.17,42.16,42.17
XAGUSD,20250915,044400,42.18,42.18,42.18,42.18
XAGUSD,20250915,044500,42.18,42.18,42.17,42.17
XAGUSD,20250915,044600,42.18,42.19,42.18,42.18
XAGUSD,20250915,044700,42.17,42.18,42.17,42.18
XAGUSD,20250915,044800,42.17,42.18,42.17,42.18
XAGUSD,20250915,044900,42.17,42.17,42.17,42.17
XAGUSD,20250915,045000,42.17,42.17,42.16,42.16
XAGUSD,20250915,045100,42.17,42.17,42.16,42.16
XAGUSD,20250915,045200,42.16,42.17,42.16,42.17
XAGUSD,20250915,045300,42.18,42.18,42.18,42.18
XAGUSD,20250915,045400,42.19,42.19,42.18,42.18
XAGUSD,20250915,045500,42.19,42.19,42.17,42.17
XAGUSD,20250915,045600,42.18,42.18,42.17,42.17
XAGUSD,20250915,045700,42.16,42.16,42.11,42.11
XAGUSD,20250915,045800,42.12,42.13,42.12,42.13
XAGUSD,20250915,045900,42.12,42.12,42.12,42.12
XAGUSD,20250915,050000,42.13,42.13,42.13,42.13
XAGUSD,20250915,050100,42.13,42.13,42.13,42.13
XAGUSD,20250915,050200,42.13,42.15,42.13,42.15
XAGUSD,20250915,050300,42.14,42.14,42.14,42.14
XAGUSD,20250915,050400,42.14,42.14,42.13,42.13
XAGUSD,20250915,050500,42.14,42.14,42.14,42.14
XAGUSD,20250915,050600,42.15,42.15,42.15,42.15
XAGUSD,20250915,050700,42.15,42.15,42.15,42.15
XAGUSD,20250915,050800,42.15,42.15,42.14,42.14
XAGUSD,20250915,050900,42.14,42.15,42.14,42.15
XAGUSD,20250915,051000,42.16,42.16,42.16,42.16
XAGUSD,20250915,051100,42.16,42.16,42.16,42.16
XAGUSD,20250915,051200,42.16,42.16,42.15,42.15
XAGUSD,20250915,051300,42.16,42.17,42.16,42.17
XAGUSD,20250915,051400,42.17,42.17,42.17,42.17
XAGUSD,20250915,051500,42.16,42.16,42.16,42.16
XAGUSD,20250915,051600,42.16,42.16,42.15,42.15
XAGUSD,20250915,051700,42.15,42.15,42.15,42.15
XAGUSD,20250915,051800,42.15,42.15,42.15,42.15
XAGUSD,20250915,051900,42.16,42.16,42.15,42.15
XAGUSD,20250915,052000,42.16,42.16,42.15,42.16
XAGUSD,20250915,052100,42.16,42.16,42.16,42.16
XAGUSD,20250915,052200,42.15,42.15,42.15,42.15
XAGUSD,20250915,052300,42.16,42.16,42.16,42.16
XAGUSD,20250915,052400,42.17,42.17,42.16,42.17
XAGUSD,20250915,052500,42.17,42.17,42.17,42.17
XAGUSD,20250915,052600,42.18,42.20,42.18,42.19
XAGUSD,20250915,052700,42.20,42.20,42.20,42.20
XAGUSD,20250915,052800,42.20,42.20,42.20,42.20
XAGUSD,20250915,052900,42.21,42.21,42.21,42.21
XAGUSD,20250915,053000,42.20,42.21,42.20,42.21
XAGUSD,20250915,053100,42.20,42.20,42.20,42.20
XAGUSD,20250915,053200,42.20,42.22,42.20,42.22
XAGUSD,20250915,053300,42.23,42.24,42.23,42.24
XAGUSD,20250915,053400,42.25,42.27,42.25,42.26
XAGUSD,20250915,053500,42.27,42.28,42.27,42.28
XAGUSD,20250915,053600,42.27,42.27,42.26,42.26
XAGUSD,20250915,053700,42.25,42.25,42.24,42.24
XAGUSD,20250915,053800,42.25,42.26,42.24,42.25
XAGUSD,20250915,053900,42.26,42.27,42.26,42.27
XAGUSD,20250915,054000,42.26,42.26,42.26,42.26
XAGUSD,20250915,054100,42.26,42.26,42.26,42.26
XAGUSD,20250915,054200,42.26,42.27,42.26,42.27
XAGUSD,20250915,054300,42.27,42.27,42.26,42.26
XAGUSD,20250915,054400,42.27,42.27,42.27,42.27
XAGUSD,20250915,054500,42.27,42.27,42.27,42.27
XAGUSD,20250915,054600,42.27,42.27,42.27,42.27
XAGUSD,20250915,054700,42.27,42.28,42.27,42.27
XAGUSD,20250915,054800,42.27,42.27,42.26,42.27
XAGUSD,20250915,054900,42.27,42.27,42.27,42.27
XAGUSD,20250915,055000,42.28,42.28,42.28,42.28
XAGUSD,20250915,055100,42.28,42.28,42.27,42.27
XAGUSD,20250915,055200,42.28,42.28,42.27,42.27
XAGUSD,20250915,055300,42.28,42.29,42.28,42.29
XAGUSD,20250915,055400,42.29,42.29,42.29,42.29
XAGUSD,20250915,055500,42.29,42.29,42.29,42.29
XAGUSD,20250915,055600,42.29,42.29,42.29,42.29
XAGUSD,20250915,055700,42.29,42.29,42.29,42.29
XAGUSD,20250915,055800,42.28,42.28,42.27,42.27
XAGUSD,20250915,055900,42.28,42.28,42.28,42.28
XAGUSD,20250915,060000,42.28,42.28,42.28,42.28
XAGUSD,20250915,060100,42.28,42.28,42.27,42.27
XAGUSD,20250915,060200,42.27,42.28,42.27,42.28
XAGUSD,20250915,060300,42.28,42.28,42.27,42.27
XAGUSD,20250915,060400,42.26,42.26,42.26,42.26
XAGUSD,20250915,060500,42.25,42.26,42.25,42.26
XAGUSD,20250915,060600,42.25,42.25,42.25,42.25
XAGUSD,20250915,060700,42.26,42.26,42.25,42.25
XAGUSD,20250915,060800,42.26,42.27,42.26,42.27
XAGUSD,20250915,060900,42.27,42.27,42.27,42.27
XAGUSD,20250915,061000,42.27,42.27,42.27,42.27
XAGUSD,20250915,061100,42.27,42.27,42.27,42.27
XAGUSD,20250915,061200,42.26,42.26,42.26,42.26
XAGUSD,20250915,061300,42.26,42.26,42.26,42.26
XAGUSD,20250915,061400,42.26,42.26,42.24,42.24
XAGUSD,20250915,061500,42.25,42.25,42.25,42.25
XAGUSD,20250915,061600,42.25,42.25,42.25,42.25
XAGUSD,20250915,061700,42.25,42.25,42.25,42.25
XAGUSD,20250915,061800,42.25,42.25,42.25,42.25
XAGUSD,20250915,061900,42.25,42.26,42.25,42.26
XAGUSD,20250915,062000,42.26,42.26,42.25,42.25
XAGUSD,20250915,062100,42.26,42.26,42.26,42.26
XAGUSD,20250915,062200,42.26,42.26,42.26,42.26
XAGUSD,20250915,062300,42.26,42.26,42.26,42.26
XAGUSD,20250915,062400,42.27,42.27,42.27,42.27
XAGUSD,20250915,062500,42.27,42.27,42.27,42.27
XAGUSD,20250915,062600,42.26,42.26,42.26,42.26
XAGUSD,20250915,062700,42.27,42.27,42.27,42.27
XAGUSD,20250915,062800,42.27,42.27,42.27,42.27
XAGUSD,20250915,062900,42.27,42.27,42.27,42.27
XAGUSD,20250915,063000,42.27,42.27,42.27,42.27
XAGUSD,20250915,063100,42.27,42.27,42.27,42.27
XAGUSD,20250915,063200,42.27,42.27,42.26,42.26
XAGUSD,20250915,063300,42.25,42.25,42.25,42.25
XAGUSD,20250915,063400,42.25,42.25,42.25,42.25
XAGUSD,20250915,063500,42.26,42.26,42.26,42.26
XAGUSD,20250915,063600,42.26,42.26,42.26,42.26
XAGUSD,20250915,063700,42.25,42.26,42.25,42.26
XAGUSD,20250915,063800,42.26,42.26,42.25,42.25
XAGUSD,20250915,063900,42.26,42.26,42.26,42.26
XAGUSD,20250915,064000,42.25,42.26,42.25,42.26
XAGUSD,20250915,064100,42.26,42.26,42.26,42.26
XAGUSD,20250915,064200,42.26,42.26,42.25,42.25
XAGUSD,20250915,064300,42.25,42.25,42.25,42.25
XAGUSD,20250915,064400,42.25,42.25,42.25,42.25
XAGUSD,20250915,064500,42.24,42.24,42.24,42.24
XAGUSD,20250915,064600,42.24,42.24,42.24,42.24
XAGUSD,20250915,064700,42.24,42.25,42.24,42.25
XAGUSD,20250915,064800,42.25,42.25,42.24,42.24
XAGUSD,20250915,064900,42.25,42.25,42.25,42.25
XAGUSD,20250915,065000,42.25,42.25,42.25,42.25
XAGUSD,20250915,065100,42.25,42.25,42.25,42.25
XAGUSD,20250915,065200,42.25,42.25,42.25,42.25
XAGUSD,20250915,065300,42.25,42.25,42.25,42.25
XAGUSD,20250915,065400,42.25,42.25,42.25,42.25
XAGUSD,20250915,065500,42.25,42.25,42.25,42.25
XAGUSD,20250915,065600,42.25,42.26,42.25,42.26
XAGUSD,20250915,065700,42.25,42.25,42.25,42.25
XAGUSD,20250915,065800,42.25,42.25,42.25,42.25
XAGUSD,20250915,065900,42.25,42.25,42.25,42.25
XAGUSD,20250915,070000,42.26,42.26,42.26,42.26
XAGUSD,20250915,070100,42.27,42.27,42.27,42.27
XAGUSD,20250915,070200,42.27,42.27,42.26,42.26
XAGUSD,20250915,070300,42.26,42.26,42.25,42.25
XAGUSD,20250915,070400,42.25,42.25,42.25,42.25
XAGUSD,20250915,070500,42.25,42.25,42.25,42.25
XAGUSD,20250915,070600,42.25,42.25,42.25,42.25
XAGUSD,20250915,070700,42.25,42.25,42.25,42.25
XAGUSD,20250915,070800,42.26,42.26,42.26,42.26
XAGUSD,20250915,070900,42.25,42.25,42.25,42.25
XAGUSD,20250915,071000,42.25,42.26,42.25,42.25
XAGUSD,20250915,071100,42.24,42.24,42.20,42.20
XAGUSD,20250915,071200,42.19,42.20,42.19,42.20
XAGUSD,20250915,071300,42.19,42.19,42.19,42.19
XAGUSD,20250915,071400,42.19,42.19,42.18,42.18
XAGUSD,20250915,071500,42.18,42.19,42.18,42.18
XAGUSD,20250915,071600,42.18,42.18,42.18,42.18
XAGUSD,20250915,071700,42.19,42.22,42.19,42.22
XAGUSD,20250915,071800,42.21,42.21,42.20,42.20
XAGUSD,20250915,071900,42.20,42.20,42.20,42.20
XAGUSD,20250915,072000,42.21,42.23,42.21,42.23
XAGUSD,20250915,072100,42.23,42.23,42.23,42.23
XAGUSD,20250915,072200,42.24,42.24,42.24,42.24
XAGUSD,20250915,072300,42.24,42.24,42.24,42.24
XAGUSD,20250915,072400,42.24,42.24,42.24,42.24
XAGUSD,20250915,072500,42.23,42.23,42.23,42.23
XAGUSD,20250915,072600,42.23,42.23,42.22,42.22
XAGUSD,20250915,072700,42.23,42.23,42.22,42.22
XAGUSD,20250915,072800,42.22,42.22,42.22,42.22
XAGUSD,20250915,072900,42.21,42.21,42.21,42.21
XAGUSD,20250915,073000,42.21,42.21,42.21,42.21
XAGUSD,20250915,073100,42.21,42.22,42.17,42.17
XAGUSD,20250915,073200,42.16,42.16,42.16,42.16
XAGUSD,20250915,073300,42.17,42.18,42.17,42.18
XAGUSD,20250915,073400,42.19,42.20,42.19,42.20
XAGUSD,20250915,073500,42.19,42.21,42.19,42.21
XAGUSD,20250915,073600,42.22,42.22,42.21,42.21
XAGUSD,20250915,073700,42.20,42.20,42.20,42.20
XAGUSD,20250915,073800,42.20,42.20,42.20,42.20
XAGUSD,20250915,073900,42.19,42.20,42.19,42.20
XAGUSD,20250915,074000,42.19,42.19,42.19,42.19
XAGUSD,20250915,074100,42.19,42.20,42.19,42.20
XAGUSD,20250915,074200,42.20,42.20,42.20,42.20
XAGUSD,20250915,074300,42.19,42.19,42.19,42.19
XAGUSD,20250915,074400,42.20,42.20,42.20,42.20
XAGUSD,20250915,074500,42.20,42.20,42.19,42.19
XAGUSD,20250915,074600,42.19,42.19,42.19,42.19
XAGUSD,20250915,074700,42.18,42.18,42.18,42.18
XAGUSD,20250915,074800,42.19,42.21,42.19,42.21
XAGUSD,20250915,074900,42.20,42.20,42.19,42.19
XAGUSD,20250915,075000,42.20,42.20,42.20,42.20
XAGUSD,20250915,075100,42.20,42.20,42.20,42.20
XAGUSD,20250915,075200,42.20,42.20,42.20,42.20
XAGUSD,20250915,075300,42.20,42.21,42.20,42.21
XAGUSD,20250915,075400,42.21,42.21,42.21,42.21
XAGUSD,20250915,075500,42.21,42.21,42.20,42.20
XAGUSD,20250915,075600,42.21,42.21,42.21,42.21
XAGUSD,20250915,075700,42.21,42.21,42.21,42.21
XAGUSD,20250915,075800,42.21,42.21,42.20,42.20
XAGUSD,20250915,075900,42.20,42.20,42.20,42.20
XAGUSD,20250915,080000,42.20,42.20,42.20,42.20
XAGUSD,20250915,080100,42.20,42.20,42.19,42.19
XAGUSD,20250915,080200,42.18,42.18,42.18,42.18
XAGUSD,20250915,080300,42.18,42.18,42.17,42.17
XAGUSD,20250915,080400,42.18,42.19,42.18,42.19
XAGUSD,20250915,080500,42.19,42.20,42.19,42.20
XAGUSD,20250915,080600,42.19,42.19,42.19,42.19
XAGUSD,20250915,080700,42.19,42.20,42.19,42.20
XAGUSD,20250915,080800,42.20,42.21,42.20,42.21
XAGUSD,20250915,080900,42.22,42.22,42.22,42.22
XAGUSD,20250915,081000,42.21,42.22,42.21,42.22
XAGUSD,20250915,081100,42.22,42.22,42.22,42.22
XAGUSD,20250915,081200,42.22,42.22,42.21,42.21
XAGUSD,20250915,081300,42.20,42.20,42.19,42.19
XAGUSD,20250915,081400,42.18,42.18,42.18,42.18
XAGUSD,20250915,081500,42.18,42.18,42.18,42.18
XAGUSD,20250915,081600,42.18,42.18,42.16,42.16
XAGUSD,20250915,081700,42.15,42.15,42.14,42.14
XAGUSD,20250915,081800,42.13,42.13,42.10,42.11
XAGUSD,20250915,081900,42.10,42.12,42.10,42.12
XAGUSD,20250915,082000,42.12,42.12,42.11,42.12
XAGUSD,20250915,082100,42.13,42.14,42.13,42.14
XAGUSD,20250915,082200,42.14,42.14,42.14,42.14
XAGUSD,20250915,082300,42.13,42.13,42.13,42.13
XAGUSD,20250915,082400,42.14,42.14,42.14,42.14
XAGUSD,20250915,082500,42.14,42.16,42.14,42.16
XAGUSD,20250915,082600,42.15,42.16,42.15,42.16
XAGUSD,20250915,082700,42.15,42.16,42.15,42.16
XAGUSD,20250915,082800,42.15,42.16,42.15,42.16
XAGUSD,20250915,082900,42.16,42.16,42.16,42.16
XAGUSD,20250915,083000,42.16,42.16,42.16,42.16
XAGUSD,20250915,083100,42.15,42.17,42.15,42.17
XAGUSD,20250915,083200,42.18,42.18,42.16,42.17
XAGUSD,20250915,083300,42.18,42.18,42.16,42.16
XAGUSD,20250915,083400,42.16,42.16,42.16,42.16
XAGUSD,20250915,083500,42.17,42.17,42.17,42.17
XAGUSD,20250915,083600,42.16,42.17,42.16,42.17
XAGUSD,20250915,083700,42.16,42.17,42.16,42.16
XAGUSD,20250915,083800,42.17,42.17,42.17,42.17
XAGUSD,20250915,083900,42.16,42.16,42.16,42.16
XAGUSD,20250915,084000,42.16,42.16,42.15,42.15
XAGUSD,20250915,084100,42.15,42.15,42.15,42.15
XAGUSD,20250915,084200,42.14,42.15,42.14,42.14
XAGUSD,20250915,084300,42.15,42.15,42.14,42.15
XAGUSD,20250915,084400,42.14,42.15,42.14,42.15
XAGUSD,20250915,084500,42.15,42.15,42.15,42.15
XAGUSD,20250915,084600,42.14,42.14,42.13,42.13
XAGUSD,20250915,084700,42.14,42.15,42.14,42.15
XAGUSD,20250915,084800,42.14,42.14,42.13,42.13
XAGUSD,20250915,084900,42.13,42.13,42.13,42.13
XAGUSD,20250915,085000,42.13,42.13,42.13,42.13
XAGUSD,20250915,085100,42.12,42.13,42.12,42.13
XAGUSD,20250915,085200,42.13,42.13,42.13,42.13
XAGUSD,20250915,085300,42.13,42.13,42.13,42.13
XAGUSD,20250915,085400,42.13,42.14,42.13,42.13
XAGUSD,20250915,085500,42.13,42.13,42.13,42.13
XAGUSD,20250915,085600,42.13,42.13,42.13,42.13
XAGUSD,20250915,085700,42.13,42.13,42.13,42.13
XAGUSD,20250915,085800,42.13,42.13,42.13,42.13
XAGUSD,20250915,085900,42.12,42.13,42.12,42.13
XAGUSD,20250915,090000,42.13,42.13,42.13,42.13
XAGUSD,20250915,090100,42.12,42.12,42.11,42.11
XAGUSD,20250915,090200,42.10,42.10,42.07,42.07
XAGUSD,20250915,090300,42.08,42.08,42.06,42.07
XAGUSD,20250915,090400,42.08,42.10,42.08,42.10
XAGUSD,20250915,090500,42.11,42.12,42.11,42.12
XAGUSD,20250915,090600,42.13,42.13,42.13,42.13
XAGUSD,20250915,090700,42.14,42.14,42.14,42.14
XAGUSD,20250915,090800,42.14,42.16,42.14,42.16
XAGUSD,20250915,090900,42.17,42.18,42.17,42.18
XAGUSD,20250915,091000,42.17,42.18,42.17,42.18
XAGUSD,20250915,091100,42.19,42.19,42.19,42.19
XAGUSD,20250915,091200,42.18,42.19,42.17,42.17
XAGUSD,20250915,091300,42.16,42.17,42.15,42.15
XAGUSD,20250915,091400,42.14,42.14,42.14,42.14
XAGUSD,20250915,091500,42.13,42.14,42.13,42.13
XAGUSD,20250915,091600,42.14,42.14,42.13,42.14
XAGUSD,20250915,091700,42.13,42.13,42.13,42.13
XAGUSD,20250915,091800,42.14,42.14,42.14,42.14
XAGUSD,20250915,091900,42.15,42.15,42.15,42.15
XAGUSD,20250915,092000,42.15,42.17,42.15,42.17
XAGUSD,20250915,092100,42.17,42.17,42.16,42.16
XAGUSD,20250915,092200,42.16,42.16,42.16,42.16
XAGUSD,20250915,092300,42.17,42.18,42.17,42.18
XAGUSD,20250915,092400,42.18,42.18,42.18,42.18
XAGUSD,20250915,092500,42.18,42.18,42.18,42.18
XAGUSD,20250915,092600,42.17,42.17,42.15,42.15
XAGUSD,20250915,092700,42.16,42.17,42.16,42.17
XAGUSD,20250915,092800,42.18,42.18,42.18,42.18
XAGUSD,20250915,092900,42.18,42.18,42.18,42.18
XAGUSD,20250915,093000,42.18,42.19,42.18,42.19
XAGUSD,20250915,093100,42.18,42.19,42.18,42.19
XAGUSD,20250915,093200,42.19,42.19,42.19,42.19
XAGUSD,20250915,093300,42.18,42.19,42.18,42.19
XAGUSD,20250915,093400,42.19,42.19,42.18,42.18
XAGUSD,20250915,093500,42.17,42.19,42.17,42.18
XAGUSD,20250915,093600,42.19,42.19,42.19,42.19
XAGUSD,20250915,093700,42.19,42.19,42.18,42.19
XAGUSD,20250915,093800,42.20,42.20,42.20,42.20
XAGUSD,20250915,093900,42.19,42.20,42.19,42.20
XAGUSD,20250915,094000,42.20,42.20,42.20,42.20
XAGUSD,20250915,094100,42.20,42.20,42.20,42.20
XAGUSD,20250915,094200,42.21,42.21,42.20,42.20
XAGUSD,20250915,094300,42.19,42.20,42.19,42.20
XAGUSD,20250915,094400,42.21,42.21,42.19,42.20
XAGUSD,20250915,094500,42.19,42.19,42.19,42.19
XAGUSD,20250915,094600,42.18,42.18,42.16,42.16
XAGUSD,20250915,094700,42.15,42.16,42.15,42.16
XAGUSD,20250915,094800,42.16,42.16,42.16,42.16
XAGUSD,20250915,094900,42.16,42.16,42.16,42.16
XAGUSD,20250915,095000,42.16,42.16,42.15,42.16
XAGUSD,20250915,095100,42.15,42.17,42.15,42.17
XAGUSD,20250915,095200,42.18,42.18,42.18,42.18
XAGUSD,20250915,095300,42.19,42.19,42.19,42.19
XAGUSD,20250915,095400,42.19,42.20,42.19,42.20
XAGUSD,20250915,095500,42.20,42.20,42.20,42.20
XAGUSD,20250915,095600,42.21,42.22,42.21,42.22
XAGUSD,20250915,095700,42.22,42.22,42.22,42.22
XAGUSD,20250915,095800,42.22,42.22,42.22,42.22
XAGUSD,20250915,095900,42.23,42.23,42.23,42.23
XAGUSD,20250915,100000,42.22,42.22,42.22,42.22
XAGUSD,20250915,100100,42.21,42.21,42.18,42.18
XAGUSD,20250915,100200,42.19,42.19,42.19,42.19
XAGUSD,20250915,100300,42.19,42.20,42.19,42.19
XAGUSD,20250915,100400,42.18,42.22,42.18,42.21
XAGUSD,20250915,100500,42.20,42.20,42.20,42.20
XAGUSD,20250915,100600,42.20,42.22,42.20,42.22
XAGUSD,20250915,100700,42.22,42.22,42.22,42.22
XAGUSD,20250915,100800,42.23,42.23,42.22,42.22
XAGUSD,20250915,100900,42.23,42.23,42.23,42.23
XAGUSD,20250915,101000,42.22,42.22,42.21,42.22
XAGUSD,20250915,101100,42.21,42.22,42.20,42.20
XAGUSD,20250915,101200,42.19,42.20,42.19,42.20
XAGUSD,20250915,101300,42.20,42.20,42.19,42.19
XAGUSD,20250915,101400,42.18,42.18,42.17,42.17
XAGUSD,20250915,101500,42.16,42.16,42.15,42.15
XAGUSD,20250915,101600,42.14,42.14,42.12,42.13
XAGUSD,20250915,101700,42.12,42.14,42.12,42.13
XAGUSD,20250915,101800,42.14,42.17,42.14,42.17
XAGUSD,20250915,101900,42.16,42.16,42.16,42.16
XAGUSD,20250915,102000,42.16,42.17,42.16,42.17
XAGUSD,20250915,102100,42.16,42.16,42.15,42.16
XAGUSD,20250915,102200,42.15,42.16,42.15,42.16
XAGUSD,20250915,102300,42.17,42.17,42.17,42.17
XAGUSD,20250915,102400,42.18,42.18,42.18,42.18
XAGUSD,20250915,102500,42.17,42.17,42.17,42.17
XAGUSD,20250915,102600,42.17,42.17,42.17,42.17
XAGUSD,20250915,102700,42.16,42.17,42.16,42.16
XAGUSD,20250915,102800,42.16,42.16,42.15,42.15
XAGUSD,20250915,102900,42.15,42.15,42.15,42.15
XAGUSD,20250915,103000,42.15,42.15,42.15,42.15
XAGUSD,20250915,103100,42.14,42.15,42.14,42.15
XAGUSD,20250915,103200,42.16,42.16,42.15,42.15
XAGUSD,20250915,103300,42.14,42.17,42.14,42.17
XAGUSD,20250915,103400,42.16,42.16,42.15,42.16
XAGUSD,20250915,103500,42.16,42.16,42.16,42.16
XAGUSD,20250915,103600,42.15,42.16,42.15,42.16
XAGUSD,20250915,103700,42.15,42.16,42.15,42.16
XAGUSD,20250915,103800,42.16,42.16,42.16,42.16
XAGUSD,20250915,103900,42.16,42.16,42.16,42.16
XAGUSD,20250915,104000,42.16,42.16,42.16,42.16
XAGUSD,20250915,104100,42.17,42.17,42.17,42.17
XAGUSD,20250915,104200,42.17,42.17,42.17,42.17
XAGUSD,20250915,104300,42.18,42.18,42.17,42.18
XAGUSD,20250915,104400,42.19,42.19,42.19,42.19
XAGUSD,20250915,104500,42.18,42.18,42.17,42.17
XAGUSD,20250915,104600,42.17,42.17,42.17,42.17
XAGUSD,20250915,104700,42.16,42.17,42.15,42.17
XAGUSD,20250915,104800,42.16,42.16,42.14,42.14
XAGUSD,20250915,104900,42.14,42.14,42.14,42.14
XAGUSD,20250915,105000,42.13,42.13,42.13,42.13
XAGUSD,20250915,105100,42.14,42.14,42.14,42.14
XAGUSD,20250915,105200,42.15,42.15,42.12,42.12
XAGUSD,20250915,105300,42.13,42.13,42.13,42.13
XAGUSD,20250915,105400,42.14,42.14,42.14,42.14
XAGUSD,20250915,105500,42.15,42.16,42.15,42.16
XAGUSD,20250915,105600,42.17,42.19,42.17,42.19
XAGUSD,20250915,105700,42.18,42.18,42.18,42.18
XAGUSD,20250915,105800,42.18,42.19,42.18,42.19
XAGUSD,20250915,105900,42.19,42.19,42.19,42.19
XAGUSD,20250915,110000,42.18,42.19,42.18,42.19
XAGUSD,20250915,110100,42.19,42.19,42.19,42.19
XAGUSD,20250915,110200,42.18,42.18,42.18,42.18
XAGUSD,20250915,110300,42.18,42.19,42.18,42.19
XAGUSD,20250915,110400,42.19,42.19,42.19,42.19
XAGUSD,20250915,110500,42.18,42.18,42.18,42.18
XAGUSD,20250915,110600,42.18,42.18,42.18,42.18
XAGUSD,20250915,110700,42.18,42.18,42.17,42.17
XAGUSD,20250915,110800,42.16,42.18,42.16,42.18
XAGUSD,20250915,110900,42.17,42.17,42.17,42.17
XAGUSD,20250915,111000,42.16,42.17,42.16,42.17
XAGUSD,20250915,111100,42.16,42.16,42.16,42.16
XAGUSD,20250915,111200,42.16,42.16,42.15,42.15
XAGUSD,20250915,111300,42.16,42.16,42.16,42.16
XAGUSD,20250915,111400,42.17,42.17,42.17,42.17
XAGUSD,20250915,111500,42.17,42.17,42.17,42.17
XAGUSD,20250915,111600,42.17,42.17,42.17,42.17
XAGUSD,20250915,111700,42.17,42.17,42.16,42.16
XAGUSD,20250915,111800,42.17,42.17,42.16,42.16
XAGUSD,20250915,111900,42.15,42.15,42.15,42.15
XAGUSD,20250915,112000,42.15,42.15,42.15,42.15
XAGUSD,20250915,112100,42.15,42.15,42.15,42.15
XAGUSD,20250915,112200,42.14,42.15,42.14,42.15
XAGUSD,20250915,112300,42.14,42.14,42.12,42.12
XAGUSD,20250915,112400,42.12,42.12,42.12,42.12
XAGUSD,20250915,112500,42.13,42.13,42.13,42.13
XAGUSD,20250915,112600,42.14,42.14,42.14,42.14
XAGUSD,20250915,112700,42.15,42.15,42.15,42.15
XAGUSD,20250915,112800,42.14,42.14,42.13,42.13
XAGUSD,20250915,112900,42.14,42.14,42.14,42.14
XAGUSD,20250915,113000,42.14,42.15,42.14,42.15
XAGUSD,20250915,113100,42.16,42.16,42.16,42.16
XAGUSD,20250915,113200,42.15,42.16,42.15,42.15
XAGUSD,20250915,113300,42.15,42.16,42.15,42.16
XAGUSD,20250915,113400,42.17,42.17,42.17,42.17
XAGUSD,20250915,113500,42.16,42.16,42.15,42.15
XAGUSD,20250915,113600,42.14,42.14,42.14,42.14
XAGUSD,20250915,113700,42.14,42.14,42.13,42.13
XAGUSD,20250915,113800,42.13,42.13,42.13,42.13
XAGUSD,20250915,113900,42.12,42.12,42.09,42.09
XAGUSD,20250915,114000,42.10,42.10,42.10,42.10
XAGUSD,20250915,114100,42.10,42.10,42.10,42.10
XAGUSD,20250915,114200,42.11,42.11,42.11,42.11
XAGUSD,20250915,114300,42.11,42.11,42.11,42.11
XAGUSD,20250915,114400,42.11,42.11,42.10,42.11
XAGUSD,20250915,114500,42.11,42.11,42.11,42.11
XAGUSD,20250915,114600,42.11,42.11,42.11,42.11
XAGUSD,20250915,114700,42.10,42.10,42.09,42.09
XAGUSD,20250915,114800,42.08,42.12,42.08,42.12
XAGUSD,20250915,114900,42.13,42.13,42.13,42.13
XAGUSD,20250915,115000,42.13,42.14,42.13,42.13
XAGUSD,20250915,115100,42.13,42.13,42.13,42.13
XAGUSD,20250915,115200,42.14,42.14,42.14,42.14
XAGUSD,20250915,115300,42.14,42.14,42.14,42.14
XAGUSD,20250915,115400,42.14,42.14,42.14,42.14
XAGUSD,20250915,115500,42.15,42.15,42.15,42.15
XAGUSD,20250915,115600,42.14,42.15,42.14,42.15
XAGUSD,20250915,115700,42.15,42.16,42.15,42.16
XAGUSD,20250915,115800,42.16,42.16,42.16,42.16
XAGUSD,20250915,115900,42.16,42.16,42.16,42.16
XAGUSD,20250915,120000,42.16,42.16,42.16,42.16
XAGUSD,20250915,120100,42.16,42.17,42.16,42.17
XAGUSD,20250915,120200,42.16,42.17,42.16,42.17
XAGUSD,20250915,120300,42.17,42.17,42.17,42.17
XAGUSD,20250915,120400,42.17,42.17,42.17,42.17
XAGUSD,20250915,120500,42.17,42.17,42.17,42.17
XAGUSD,20250915,120600,42.17,42.18,42.17,42.18
XAGUSD,20250915,120700,42.17,42.17,42.17,42.17
XAGUSD,20250915,120800,42.18,42.18,42.18,42.18
XAGUSD,20250915,120900,42.18,42.18,42.18,42.18
XAGUSD,20250915,121000,42.18,42.19,42.18,42.19
XAGUSD,20250915,121100,42.18,42.19,42.18,42.19
XAGUSD,20250915,121200,42.18,42.18,42.18,42.18
XAGUSD,20250915,121300,42.18,42.18,42.18,42.18
XAGUSD,20250915,121400,42.18,42.18,42.18,42.18
XAGUSD,20250915,121500,42.18,42.18,42.18,42.18
XAGUSD,20250915,121600,42.17,42.18,42.17,42.18
XAGUSD,20250915,121700,42.19,42.19,42.19,42.19
XAGUSD,20250915,121800,42.19,42.20,42.19,42.20
XAGUSD,20250915,121900,42.19,42.20,42.19,42.20
XAGUSD,20250915,122000,42.20,42.20,42.20,42.20
XAGUSD,20250915,122100,42.20,42.20,42.20,42.20
XAGUSD,20250915,122200,42.19,42.21,42.19,42.21
XAGUSD,20250915,122300,42.21,42.21,42.21,42.21
XAGUSD,20250915,122400,42.20,42.21,42.20,42.21
XAGUSD,20250915,122500,42.21,42.21,42.21,42.21
XAGUSD,20250915,122600,42.21,42.21,42.21,42.21
XAGUSD,20250915,122700,42.22,42.22,42.22,42.22
XAGUSD,20250915,122800,42.22,42.22,42.22,42.22
XAGUSD,20250915,122900,42.22,42.23,42.22,42.23
XAGUSD,20250915,123000,42.22,42.22,42.22,42.22
XAGUSD,20250915,123100,42.23,42.23,42.22,42.22
XAGUSD,20250915,123200,42.22,42.22,42.22,42.22
XAGUSD,20250915,123300,42.22,42.22,42.22,42.22
XAGUSD,20250915,123400,42.21,42.21,42.20,42.20
XAGUSD,20250915,123500,42.19,42.19,42.19,42.19
XAGUSD,20250915,123600,42.19,42.20,42.19,42.20
XAGUSD,20250915,123700,42.19,42.19,42.19,42.19
XAGUSD,20250915,123800,42.18,42.19,42.18,42.19
XAGUSD,20250915,123900,42.18,42.19,42.18,42.19
XAGUSD,20250915,124000,42.19,42.19,42.19,42.19
XAGUSD,20250915,124100,42.18,42.18,42.17,42.17
XAGUSD,20250915,124200,42.16,42.16,42.16,42.16
XAGUSD,20250915,124300,42.16,42.16,42.15,42.15
XAGUSD,20250915,124400,42.16,42.16,42.16,42.16
XAGUSD,20250915,124500,42.17,42.17,42.17,42.17
XAGUSD,20250915,124600,42.17,42.17,42.16,42.17
XAGUSD,20250915,124700,42.17,42.17,42.17,42.17
XAGUSD,20250915,124800,42.17,42.17,42.17,42.17
XAGUSD,20250915,124900,42.18,42.18,42.18,42.18
XAGUSD,20250915,125000,42.18,42.18,42.17,42.17
XAGUSD,20250915,125100,42.16,42.17,42.16,42.16
XAGUSD,20250915,125200,42.16,42.16,42.16,42.16
XAGUSD,20250915,125300,42.16,42.16,42.16,42.16
XAGUSD,20250915,125400,42.16,42.16,42.16,42.16
XAGUSD,20250915,125500,42.16,42.16,42.15,42.15
XAGUSD,20250915,125600,42.16,42.16,42.16,42.16
XAGUSD,20250915,125700,42.16,42.16,42.16,42.16
XAGUSD,20250915,125800,42.16,42.16,42.16,42.16
XAGUSD,20250915,125900,42.17,42.17,42.17,42.17
XAGUSD,20250915,130000,42.17,42.17,42.17,42.17
XAGUSD,20250915,130100,42.18,42.19,42.17,42.17
XAGUSD,20250915,130200,42.18,42.19,42.18,42.18
XAGUSD,20250915,130300,42.19,42.19,42.19,42.19
XAGUSD,20250915,130400,42.19,42.19,42.19,42.19
XAGUSD,20250915,130500,42.19,42.20,42.19,42.20
XAGUSD,20250915,130600,42.21,42.21,42.20,42.21
XAGUSD,20250915,130700,42.21,42.22,42.21,42.21
XAGUSD,20250915,130800,42.21,42.21,42.21,42.21
XAGUSD,20250915,130900,42.20,42.20,42.20,42.20
XAGUSD,20250915,131000,42.20,42.21,42.20,42.21
XAGUSD,20250915,131100,42.21,42.21,42.21,42.21
XAGUSD,20250915,131200,42.20,42.20,42.19,42.19
XAGUSD,20250915,131300,42.20,42.20,42.20,42.20
XAGUSD,20250915,131400,42.20,42.20,42.20,42.20
XAGUSD,20250915,131500,42.20,42.20,42.20,42.20
XAGUSD,20250915,131600,42.20,42.21,42.20,42.21
XAGUSD,20250915,131700,42.20,42.21,42.20,42.21
XAGUSD,20250915,131800,42.21,42.21,42.21,42.21
XAGUSD,20250915,131900,42.22,42.24,42.22,42.24
XAGUSD,20250915,132000,42.24,42.24,42.22,42.22
XAGUSD,20250915,132100,42.23,42.23,42.23,42.23
XAGUSD,20250915,132200,42.23,42.23,42.23,42.23
XAGUSD,20250915,132300,42.23,42.23,42.21,42.21
XAGUSD,20250915,132400,42.20,42.21,42.20,42.21
XAGUSD,20250915,132500,42.21,42.21,42.21,42.21
XAGUSD,20250915,132600,42.20,42.21,42.20,42.21
XAGUSD,20250915,132700,42.21,42.21,42.21,42.21
XAGUSD,20250915,132800,42.20,42.20,42.20,42.20
XAGUSD,20250915,132900,42.20,42.20,42.20,42.20
XAGUSD,20250915,133000,42.21,42.21,42.20,42.20
XAGUSD,20250915,133100,42.20,42.20,42.19,42.19
XAGUSD,20250915,133200,42.18,42.19,42.18,42.18
XAGUSD,20250915,133300,42.18,42.18,42.18,42.18
XAGUSD,20250915,133400,42.19,42.19,42.19,42.19
XAGUSD,20250915,133500,42.19,42.21,42.19,42.21
XAGUSD,20250915,133600,42.20,42.21,42.20,42.20
XAGUSD,20250915,133700,42.21,42.21,42.21,42.21
XAGUSD,20250915,133800,42.21,42.21,42.21,42.21
XAGUSD,20250915,133900,42.21,42.21,42.20,42.20
XAGUSD,20250915,134000,42.20,42.20,42.20,42.20
XAGUSD,20250915,134100,42.19,42.19,42.19,42.19
XAGUSD,20250915,134200,42.19,42.19,42.19,42.19
XAGUSD,20250915,134300,42.19,42.21,42.19,42.20
XAGUSD,20250915,134400,42.20,42.20,42.20,42.20
XAGUSD,20250915,134500,42.20,42.20,42.20,42.20
XAGUSD,20250915,134600,42.21,42.21,42.21,42.21
XAGUSD,20250915,134700,42.21,42.22,42.21,42.21
XAGUSD,20250915,134800,42.21,42.21,42.21,42.21
XAGUSD,20250915,134900,42.21,42.22,42.21,42.22
XAGUSD,20250915,135000,42.21,42.21,42.20,42.20
XAGUSD,20250915,135100,42.19,42.19,42.19,42.19
XAGUSD,20250915,135200,42.18,42.19,42.18,42.18
XAGUSD,20250915,135300,42.18,42.18,42.18,42.18
XAGUSD,20250915,135400,42.19,42.19,42.19,42.19
XAGUSD,20250915,135500,42.19,42.19,42.19,42.19
XAGUSD,20250915,135600,42.19,42.19,42.19,42.19
XAGUSD,20250915,135700,42.19,42.19,42.19,42.19
XAGUSD,20250915,135800,42.19,42.19,42.19,42.19
XAGUSD,20250915,135900,42.19,42.19,42.18,42.18
XAGUSD,20250915,140000,42.18,42.18,42.18,42.18
XAGUSD,20250915,140100,42.19,42.20,42.19,42.20
XAGUSD,20250915,140200,42.19,42.19,42.19,42.19
XAGUSD,20250915,140300,42.19,42.19,42.19,42.19
XAGUSD,20250915,140400,42.19,42.19,42.18,42.19
XAGUSD,20250915,140500,42.20,42.20,42.19,42.19
XAGUSD,20250915,140600,42.20,42.20,42.20,42.20
XAGUSD,20250915,140700,42.20,42.20,42.19,42.19
XAGUSD,20250915,140800,42.19,42.19,42.18,42.18
XAGUSD,20250915,140900,42.18,42.18,42.17,42.17
XAGUSD,20250915,141000,42.18,42.18,42.17,42.18
XAGUSD,20250915,141100,42.18,42.18,42.18,42.18
XAGUSD,20250915,141200,42.17,42.17,42.15,42.15
XAGUSD,20250915,141300,42.15,42.16,42.15,42.16
XAGUSD,20250915,141400,42.15,42.15,42.15,42.15
XAGUSD,20250915,141500,42.15,42.15,42.15,42.15
XAGUSD,20250915,141600,42.15,42.15,42.15,42.15
XAGUSD,20250915,141700,42.16,42.16,42.15,42.16
XAGUSD,20250915,141800,42.16,42.16,42.16,42.16
XAGUSD,20250915,141900,42.17,42.18,42.17,42.18
XAGUSD,20250915,142000,42.17,42.17,42.16,42.16
XAGUSD,20250915,142100,42.15,42.15,42.12,42.12
XAGUSD,20250915,142200,42.13,42.13,42.13,42.13
XAGUSD,20250915,142300,42.14,42.16,42.14,42.15
XAGUSD,20250915,142400,42.15,42.16,42.15,42.16
XAGUSD,20250915,142500,42.17,42.17,42.16,42.16
XAGUSD,20250915,142600,42.17,42.18,42.12,42.12
XAGUSD,20250915,142700,42.13,42.13,42.09,42.10
XAGUSD,20250915,142800,42.09,42.09,42.06,42.09
XAGUSD,20250915,142900,42.10,42.10,42.09,42.10
XAGUSD,20250915,143000,42.10,42.10,42.09,42.09
XAGUSD,20250915,143100,42.08,42.09,42.07,42.07
XAGUSD,20250915,143200,42.06,42.07,42.03,42.04
XAGUSD,20250915,143300,42.05,42.06,42.03,42.06
XAGUSD,20250915,143400,42.05,42.05,42.05,42.05
XAGUSD,20250915,143500,42.04,42.05,42.02,42.02
XAGUSD,20250915,143600,42.03,42.06,42.02,42.05
XAGUSD,20250915,143700,42.06,42.06,42.05,42.05
XAGUSD,20250915,143800,42.04,42.06,42.04,42.06
XAGUSD,20250915,143900,42.07,42.10,42.06,42.09
XAGUSD,20250915,144000,42.10,42.10,42.07,42.07
XAGUSD,20250915,144100,42.08,42.08,42.06,42.06
XAGUSD,20250915,144200,42.07,42.12,42.07,42.11
XAGUSD,20250915,144300,42.10,42.12,42.10,42.11
XAGUSD,20250915,144400,42.12,42.12,42.11,42.11
XAGUSD,20250915,144500,42.11,42.12,42.09,42.11
XAGUSD,20250915,144600,42.12,42.12,42.08,42.09
XAGUSD,20250915,144700,42.10,42.10,42.09,42.09
XAGUSD,20250915,144800,42.10,42.14,42.10,42.12
XAGUSD,20250915,144900,42.13,42.13,42.13,42.13
XAGUSD,20250915,145000,42.12,42.14,42.12,42.14
XAGUSD,20250915,145100,42.13,42.18,42.13,42.18
XAGUSD,20250915,145200,42.19,42.19,42.17,42.18
XAGUSD,20250915,145300,42.17,42.19,42.17,42.18
XAGUSD,20250915,145400,42.17,42.18,42.17,42.18
XAGUSD,20250915,145500,42.17,42.17,42.16,42.16
XAGUSD,20250915,145600,42.16,42.16,42.16,42.16
XAGUSD,20250915,145700,42.17,42.17,42.16,42.17
XAGUSD,20250915,145800,42.16,42.16,42.16,42.16
XAGUSD,20250915,145900,42.16,42.16,42.16,42.16
XAGUSD,20250915,150000,42.16,42.17,42.16,42.17
XAGUSD,20250915,150100,42.16,42.19,42.16,42.18
XAGUSD,20250915,150200,42.17,42.18,42.16,42.17
XAGUSD,20250915,150300,42.18,42.18,42.15,42.16
XAGUSD,20250915,150400,42.15,42.17,42.15,42.17
XAGUSD,20250915,150500,42.18,42.19,42.18,42.19
XAGUSD,20250915,150600,42.18,42.19,42.15,42.16
XAGUSD,20250915,150700,42.15,42.15,42.13,42.13
XAGUSD,20250915,150800,42.12,42.12,42.10,42.10
XAGUSD,20250915,150900,42.11,42.12,42.11,42.12
XAGUSD,20250915,151000,42.11,42.11,42.10,42.10
XAGUSD,20250915,151100,42.09,42.09,42.07,42.08
XAGUSD,20250915,151200,42.09,42.12,42.09,42.12
XAGUSD,20250915,151300,42.13,42.16,42.13,42.16
XAGUSD,20250915,151400,42.15,42.17,42.15,42.15
XAGUSD,20250915,151500,42.15,42.15,42.15,42.15
XAGUSD,20250915,151600,42.14,42.15,42.14,42.14
XAGUSD,20250915,151700,42.14,42.14,42.14,42.14
XAGUSD,20250915,151800,42.13,42.14,42.12,42.14
XAGUSD,20250915,151900,42.13,42.16,42.13,42.15
XAGUSD,20250915,152000,42.16,42.16,42.16,42.16
XAGUSD,20250915,152100,42.17,42.21,42.17,42.21
XAGUSD,20250915,152200,42.20,42.20,42.19,42.20
XAGUSD,20250915,152300,42.19,42.20,42.19,42.20
XAGUSD,20250915,152400,42.19,42.20,42.19,42.20
XAGUSD,20250915,152500,42.19,42.19,42.17,42.17
XAGUSD,20250915,152600,42.16,42.17,42.16,42.17
XAGUSD,20250915,152700,42.16,42.17,42.16,42.17
XAGUSD,20250915,152800,42.16,42.17,42.16,42.17
XAGUSD,20250915,152900,42.16,42.17,42.16,42.17
XAGUSD,20250915,153000,42.17,42.17,42.16,42.16
XAGUSD,20250915,153100,42.17,42.17,42.15,42.16
XAGUSD,20250915,153200,42.15,42.18,42.13,42.14
XAGUSD,20250915,153300,42.15,42.17,42.14,42.17
XAGUSD,20250915,153400,42.16,42.17,42.15,42.15
XAGUSD,20250915,153500,42.14,42.16,42.14,42.15
XAGUSD,20250915,153600,42.14,42.14,42.13,42.14
XAGUSD,20250915,153700,42.15,42.16,42.13,42.13
XAGUSD,20250915,153800,42.14,42.17,42.13,42.17
XAGUSD,20250915,153900,42.18,42.19,42.18,42.19
XAGUSD,20250915,154000,42.20,42.22,42.20,42.22
XAGUSD,20250915,154100,42.23,42.24,42.23,42.24
XAGUSD,20250915,154200,42.23,42.24,42.21,42.21
XAGUSD,20250915,154300,42.22,42.25,42.22,42.23
XAGUSD,20250915,154400,42.22,42.22,42.20,42.20
XAGUSD,20250915,154500,42.19,42.22,42.19,42.21
XAGUSD,20250915,154600,42.22,42.24,42.22,42.22
XAGUSD,20250915,154700,42.23,42.24,42.22,42.24
XAGUSD,20250915,154800,42.25,42.25,42.21,42.21
XAGUSD,20250915,154900,42.20,42.22,42.20,42.21
XAGUSD,20250915,155000,42.20,42.20,42.18,42.19
XAGUSD,20250915,155100,42.20,42.23,42.20,42.23
XAGUSD,20250915,155200,42.23,42.25,42.23,42.24
XAGUSD,20250915,155300,42.23,42.23,42.21,42.21
XAGUSD,20250915,155400,42.22,42.22,42.20,42.20
XAGUSD,20250915,155500,42.21,42.22,42.21,42.22
XAGUSD,20250915,155600,42.23,42.23,42.21,42.21
XAGUSD,20250915,155700,42.20,42.20,42.19,42.20
XAGUSD,20250915,155800,42.21,42.21,42.20,42.20
XAGUSD,20250915,155900,42.19,42.19,42.18,42.19
XAGUSD,20250915,160000,42.18,42.18,42.17,42.17
XAGUSD,20250915,160100,42.18,42.19,42.14,42.14
XAGUSD,20250915,160200,42.15,42.17,42.15,42.17
XAGUSD,20250915,160300,42.18,42.21,42.18,42.21
XAGUSD,20250915,160400,42.22,42.22,42.22,42.22
XAGUSD,20250915,160500,42.21,42.22,42.21,42.22
XAGUSD,20250915,160600,42.21,42.22,42.21,42.22
XAGUSD,20250915,160700,42.21,42.23,42.20,42.22
XAGUSD,20250915,160800,42.21,42.23,42.21,42.23
XAGUSD,20250915,160900,42.24,42.24,42.23,42.23
XAGUSD,20250915,161000,42.24,42.25,42.23,42.24
XAGUSD,20250915,161100,42.25,42.25,42.24,42.25
XAGUSD,20250915,161200,42.24,42.25,42.24,42.25
XAGUSD,20250915,161300,42.24,42.25,42.24,42.25
XAGUSD,20250915,161400,42.26,42.27,42.26,42.27
XAGUSD,20250915,161500,42.27,42.27,42.26,42.26
XAGUSD,20250915,161600,42.27,42.27,42.25,42.25
XAGUSD,20250915,161700,42.26,42.26,42.25,42.26
XAGUSD,20250915,161800,42.25,42.26,42.25,42.25
XAGUSD,20250915,161900,42.26,42.26,42.24,42.25
XAGUSD,20250915,162000,42.26,42.26,42.25,42.25
XAGUSD,20250915,162100,42.26,42.26,42.26,42.26
XAGUSD,20250915,162200,42.26,42.26,42.26,42.26
XAGUSD,20250915,162300,42.26,42.29,42.26,42.29
XAGUSD,20250915,162400,42.28,42.28,42.28,42.28
XAGUSD,20250915,162500,42.29,42.29,42.28,42.28
XAGUSD,20250915,162600,42.28,42.29,42.28,42.29
XAGUSD,20250915,162700,42.28,42.28,42.28,42.28
XAGUSD,20250915,162800,42.29,42.29,42.29,42.29
XAGUSD,20250915,162900,42.29,42.29,42.29,42.29
XAGUSD,20250915,163000,42.29,42.29,42.27,42.27
XAGUSD,20250915,163100,42.28,42.30,42.27,42.30
XAGUSD,20250915,163200,42.31,42.31,42.30,42.30
XAGUSD,20250915,163300,42.30,42.30,42.29,42.30
XAGUSD,20250915,163400,42.30,42.30,42.30,42.30
XAGUSD,20250915,163500,42.31,42.32,42.31,42.31
XAGUSD,20250915,163600,42.32,42.33,42.32,42.33
XAGUSD,20250915,163700,42.33,42.33,42.33,42.33
XAGUSD,20250915,163800,42.32,42.32,42.31,42.31
XAGUSD,20250915,163900,42.32,42.32,42.31,42.32
XAGUSD,20250915,164000,42.33,42.34,42.32,42.32
XAGUSD,20250915,164100,42.31,42.31,42.31,42.31
XAGUSD,20250915,164200,42.32,42.32,42.31,42.31
XAGUSD,20250915,164300,42.30,42.30,42.30,42.30
XAGUSD,20250915,164400,42.30,42.31,42.30,42.31
XAGUSD,20250915,164500,42.31,42.31,42.31,42.31
XAGUSD,20250915,164600,42.32,42.32,42.31,42.31
XAGUSD,20250915,164700,42.32,42.32,42.31,42.32
XAGUSD,20250915,164800,42.33,42.35,42.33,42.35
XAGUSD,20250915,164900,42.34,42.36,42.34,42.36
XAGUSD,20250915,165000,42.35,42.35,42.35,42.35
XAGUSD,20250915,165100,42.35,42.36,42.35,42.35
XAGUSD,20250915,165200,42.34,42.35,42.34,42.35
XAGUSD,20250915,165300,42.36,42.36,42.35,42.35
XAGUSD,20250915,165400,42.34,42.34,42.34,42.34
XAGUSD,20250915,165500,42.35,42.35,42.34,42.34
XAGUSD,20250915,165600,42.35,42.36,42.35,42.36
XAGUSD,20250915,165700,42.37,42.38,42.37,42.38
XAGUSD,20250915,165800,42.37,42.38,42.37,42.38
XAGUSD,20250915,165900,42.37,42.39,42.37,42.39
XAGUSD,20250915,170000,42.38,42.40,42.38,42.40
XAGUSD,20250915,170100,42.43,42.43,42.41,42.41
XAGUSD,20250915,170200,42.42,42.43,42.42,42.43
XAGUSD,20250915,170300,42.43,42.43,42.42,42.42
XAGUSD,20250915,170400,42.43,42.44,42.42,42.44
XAGUSD,20250915,170500,42.43,42.43,42.43,42.43
XAGUSD,20250915,170600,42.44,42.44,42.39,42.41
XAGUSD,20250915,170700,42.40,42.41,42.40,42.41
XAGUSD,20250915,170800,42.42,42.42,42.41,42.42
XAGUSD,20250915,170900,42.43,42.44,42.43,42.44
XAGUSD,20250915,171000,42.44,42.44,42.42,42.42
XAGUSD,20250915,171100,42.43,42.43,42.42,42.43
XAGUSD,20250915,171200,42.44,42.44,42.43,42.43
XAGUSD,20250915,171300,42.42,42.43,42.42,42.42
XAGUSD,20250915,171400,42.41,42.41,42.38,42.40
XAGUSD,20250915,171500,42.41,42.42,42.41,42.42
XAGUSD,20250915,171600,42.42,42.42,42.42,42.42
XAGUSD,20250915,171700,42.41,42.41,42.41,42.41
XAGUSD,20250915,171800,42.41,42.43,42.41,42.43
XAGUSD,20250915,171900,42.42,42.42,42.42,42.42
XAGUSD,20250915,172000,42.42,42.42,42.41,42.41
XAGUSD,20250915,172100,42.42,42.42,42.42,42.42
XAGUSD,20250915,172200,42.42,42.42,42.41,42.41
XAGUSD,20250915,172300,42.41,42.41,42.41,42.41
XAGUSD,20250915,172400,42.41,42.42,42.41,42.42
XAGUSD,20250915,172500,42.42,42.42,42.42,42.42
XAGUSD,20250915,172600,42.42,42.44,42.42,42.44
XAGUSD,20250915,172700,42.43,42.44,42.43,42.44
XAGUSD,20250915,172800,42.43,42.44,42.43,42.44
XAGUSD,20250915,172900,42.44,42.44,42.44,42.44
XAGUSD,20250915,173000,42.44,42.44,42.44,42.44
XAGUSD,20250915,173100,42.43,42.43,42.43,42.43
XAGUSD,20250915,173200,42.42,42.44,42.42,42.44
XAGUSD,20250915,173300,42.45,42.46,42.45,42.46
XAGUSD,20250915,173400,42.46,42.46,42.46,42.46
XAGUSD,20250915,173500,42.45,42.45,42.45,42.45
XAGUSD,20250915,173600,42.45,42.45,42.45,42.45
XAGUSD,20250915,173700,42.44,42.45,42.44,42.45
XAGUSD,20250915,173800,42.46,42.48,42.46,42.48
XAGUSD,20250915,173900,42.47,42.47,42.47,42.47
XAGUSD,20250915,174000,42.48,42.50,42.48,42.50
XAGUSD,20250915,174100,42.51,42.53,42.51,42.53
XAGUSD,20250915,174200,42.52,42.53,42.52,42.52
XAGUSD,20250915,174300,42.51,42.51,42.50,42.51
XAGUSD,20250915,174400,42.51,42.51,42.51,42.51
XAGUSD,20250915,174500,42.51,42.51,42.51,42.51
XAGUSD,20250915,174600,42.52,42.52,42.52,42.52
XAGUSD,20250915,174700,42.52,42.52,42.52,42.52
XAGUSD,20250915,174800,42.52,42.53,42.52,42.53
XAGUSD,20250915,174900,42.54,42.55,42.54,42.55
XAGUSD,20250915,175000,42.56,42.57,42.56,42.57
XAGUSD,20250915,175100,42.58,42.60,42.57,42.58
XAGUSD,20250915,175200,42.59,42.59,42.55,42.55
XAGUSD,20250915,175300,42.56,42.57,42.55,42.57
XAGUSD,20250915,175400,42.56,42.56,42.53,42.56
XAGUSD,20250915,175500,42.57,42.61,42.57,42.61
XAGUSD,20250915,175600,42.60,42.62,42.60,42.61
XAGUSD,20250915,175700,42.60,42.60,42.58,42.58
XAGUSD,20250915,175800,42.59,42.59,42.58,42.58
XAGUSD,20250915,175900,42.59,42.62,42.59,42.61
XAGUSD,20250915,180000,42.60,42.60,42.58,42.58
XAGUSD,20250915,180100,42.57,42.57,42.54,42.54
XAGUSD,20250915,180200,42.53,42.54,42.53,42.54
XAGUSD,20250915,180300,42.55,42.58,42.55,42.55
XAGUSD,20250915,180400,42.56,42.57,42.54,42.54
XAGUSD,20250915,180500,42.55,42.57,42.55,42.56
XAGUSD,20250915,180600,42.55,42.60,42.55,42.58
XAGUSD,20250915,180700,42.58,42.58,42.58,42.58
XAGUSD,20250915,180800,42.59,42.59,42.59,42.59
XAGUSD,20250915,180900,42.58,42.59,42.58,42.59
XAGUSD,20250915,181000,42.59,42.59,42.59,42.59
XAGUSD,20250915,181100,42.58,42.58,42.57,42.57
XAGUSD,20250915,181200,42.57,42.57,42.57,42.57
XAGUSD,20250915,181300,42.57,42.58,42.57,42.57
XAGUSD,20250915,181400,42.58,42.58,42.57,42.57
XAGUSD,20250915,181500,42.56,42.58,42.56,42.57
XAGUSD,20250915,181600,42.56,42.56,42.55,42.55
XAGUSD,20250915,181700,42.56,42.57,42.56,42.56
XAGUSD,20250915,181800,42.57,42.59,42.57,42.59
XAGUSD,20250915,181900,42.59,42.59,42.58,42.58
XAGUSD,20250915,182000,42.59,42.59,42.58,42.58
XAGUSD,20250915,182100,42.58,42.60,42.58,42.60
XAGUSD,20250915,182200,42.59,42.60,42.58,42.58
XAGUSD,20250915,182300,42.59,42.60,42.59,42.59
XAGUSD,20250915,182400,42.60,42.60,42.60,42.60
XAGUSD,20250915,182500,42.60,42.60,42.60,42.60
XAGUSD,20250915,182600,42.59,42.61,42.59,42.61
XAGUSD,20250915,182700,42.61,42.62,42.61,42.62
XAGUSD,20250915,182800,42.63,42.64,42.63,42.64
XAGUSD,20250915,182900,42.63,42.65,42.63,42.65
XAGUSD,20250915,183000,42.64,42.65,42.64,42.64
XAGUSD,20250915,183100,42.63,42.63,42.63,42.63
XAGUSD,20250915,183200,42.63,42.63,42.62,42.63
XAGUSD,20250915,183300,42.63,42.63,42.63,42.63
XAGUSD,20250915,183400,42.64,42.64,42.63,42.64
XAGUSD,20250915,183500,42.65,42.65,42.64,42.64
XAGUSD,20250915,183600,42.63,42.63,42.63,42.63
XAGUSD,20250915,183700,42.62,42.63,42.62,42.63
XAGUSD,20250915,183800,42.62,42.62,42.60,42.60
XAGUSD,20250915,183900,42.59,42.59,42.58,42.59
XAGUSD,20250915,184000,42.58,42.58,42.56,42.56
XAGUSD,20250915,184100,42.55,42.55,42.52,42.52
XAGUSD,20250915,184200,42.51,42.54,42.51,42.54
XAGUSD,20250915,184300,42.55,42.56,42.54,42.55
XAGUSD,20250915,184400,42.54,42.54,42.53,42.53
XAGUSD,20250915,184500,42.53,42.53,42.53,42.53
XAGUSD,20250915,184600,42.52,42.52,42.49,42.49
XAGUSD,20250915,184700,42.48,42.49,42.47,42.48
XAGUSD,20250915,184800,42.49,42.50,42.49,42.50
XAGUSD,20250915,184900,42.50,42.52,42.50,42.51
XAGUSD,20250915,185000,42.52,42.52,42.51,42.52
XAGUSD,20250915,185100,42.51,42.51,42.51,42.51
XAGUSD,20250915,185200,42.50,42.50,42.49,42.50
XAGUSD,20250915,185300,42.50,42.50,42.50,42.50
XAGUSD,20250915,185400,42.51,42.51,42.51,42.51
XAGUSD,20250915,185500,42.50,42.51,42.50,42.50
XAGUSD,20250915,185600,42.49,42.51,42.49,42.50
XAGUSD,20250915,185700,42.50,42.50,42.50,42.50
XAGUSD,20250915,185800,42.49,42.49,42.49,42.49
XAGUSD,20250915,185900,42.48,42.48,42.47,42.48
XAGUSD,20250915,190000,42.47,42.47,42.47,42.47
XAGUSD,20250915,190100,42.47,42.47,42.47,42.47
XAGUSD,20250915,190200,42.48,42.48,42.48,42.48
XAGUSD,20250915,190300,42.49,42.49,42.49,42.49
XAGUSD,20250915,190400,42.49,42.50,42.49,42.50
XAGUSD,20250915,190500,42.50,42.50,42.50,42.50
XAGUSD,20250915,190600,42.49,42.50,42.49,42.50
XAGUSD,20250915,190700,42.51,42.51,42.50,42.50
XAGUSD,20250915,190800,42.51,42.53,42.50,42.53
XAGUSD,20250915,190900,42.53,42.53,42.53,42.53
XAGUSD,20250915,191000,42.54,42.54,42.53,42.53
XAGUSD,20250915,191100,42.53,42.53,42.52,42.52
XAGUSD,20250915,191200,42.52,42.52,42.51,42.51
XAGUSD,20250915,191300,42.52,42.52,42.52,42.52
XAGUSD,20250915,191400,42.52,42.52,42.52,42.52
XAGUSD,20250915,191500,42.52,42.52,42.51,42.51
XAGUSD,20250915,191600,42.50,42.52,42.50,42.52
XAGUSD,20250915,191700,42.51,42.52,42.51,42.52
XAGUSD,20250915,191800,42.52,42.52,42.52,42.52
XAGUSD,20250915,191900,42.53,42.53,42.52,42.52
XAGUSD,20250915,192000,42.52,42.52,42.52,42.52
XAGUSD,20250915,192100,42.51,42.51,42.51,42.51
XAGUSD,20250915,192200,42.50,42.51,42.50,42.51
XAGUSD,20250915,192300,42.50,42.51,42.50,42.50
XAGUSD,20250915,192400,42.51,42.51,42.50,42.50
XAGUSD,20250915,192500,42.50,42.52,42.50,42.52
XAGUSD,20250915,192600,42.52,42.52,42.52,42.52
XAGUSD,20250915,192700,42.52,42.52,42.52,42.52
XAGUSD,20250915,192800,42.52,42.52,42.52,42.52
XAGUSD,20250915,192900,42.53,42.53,42.53,42.53
XAGUSD,20250915,193000,42.53,42.55,42.53,42.55
XAGUSD,20250915,193100,42.56,42.58,42.56,42.58
XAGUSD,20250915,193200,42.58,42.58,42.58,42.58
XAGUSD,20250915,193300,42.59,42.59,42.58,42.58
XAGUSD,20250915,193400,42.58,42.58,42.58,42.58
XAGUSD,20250915,193500,42.59,42.60,42.59,42.60
XAGUSD,20250915,193600,42.59,42.59,42.59,42.59
XAGUSD,20250915,193700,42.60,42.60,42.60,42.60
XAGUSD,20250915,193800,42.60,42.60,42.60,42.60
XAGUSD,20250915,193900,42.60,42.60,42.60,42.60
XAGUSD,20250915,194000,42.60,42.60,42.60,42.60
XAGUSD,20250915,194100,42.61,42.61,42.61,42.61
XAGUSD,20250915,194200,42.61,42.62,42.61,42.61
XAGUSD,20250915,194300,42.60,42.60,42.60,42.60
XAGUSD,20250915,194400,42.61,42.61,42.61,42.61
XAGUSD,20250915,194500,42.61,42.61,42.61,42.61
XAGUSD,20250915,194600,42.60,42.60,42.59,42.59
XAGUSD,20250915,194700,42.58,42.58,42.58,42.58
XAGUSD,20250915,194800,42.58,42.58,42.58,42.58
XAGUSD,20250915,194900,42.58,42.58,42.58,42.58
XAGUSD,20250915,195000,42.58,42.60,42.58,42.60
XAGUSD,20250915,195100,42.60,42.60,42.60,42.60
XAGUSD,20250915,195200,42.60,42.60,42.60,42.60
XAGUSD,20250915,195300,42.60,42.60,42.60,42.60
XAGUSD,20250915,195400,42.60,42.60,42.59,42.59
XAGUSD,20250915,195500,42.59,42.59,42.59,42.59
XAGUSD,20250915,195600,42.60,42.60,42.60,42.60
XAGUSD,20250915,195700,42.60,42.60,42.60,42.60
XAGUSD,20250915,195800,42.61,42.61,42.61,42.61
XAGUSD,20250915,195900,42.61,42.62,42.61,42.62
XAGUSD,20250915,200000,42.62,42.62,42.61,42.61
XAGUSD,20250915,200100,42.62,42.62,42.62,42.62
XAGUSD,20250915,200200,42.61,42.61,42.61,42.61
XAGUSD,20250915,200300,42.61,42.61,42.59,42.59
XAGUSD,20250915,200400,42.59,42.59,42.58,42.58
XAGUSD,20250915,200500,42.58,42.59,42.58,42.59
XAGUSD,20250915,200600,42.60,42.60,42.60,42.60
XAGUSD,20250915,200700,42.59,42.59,42.59,42.59
XAGUSD,20250915,200800,42.59,42.59,42.59,42.59
XAGUSD,20250915,200900,42.59,42.59,42.59,42.59
XAGUSD,20250915,201000,42.58,42.58,42.58,42.58
XAGUSD,20250915,201100,42.58,42.58,42.58,42.58
XAGUSD,20250915,201200,42.58,42.58,42.57,42.57
XAGUSD,20250915,201300,42.57,42.57,42.57,42.57
XAGUSD,20250915,201400,42.56,42.56,42.56,42.56
XAGUSD,20250915,201500,42.56,42.56,42.55,42.55
XAGUSD,20250915,201600,42.54,42.55,42.54,42.55
XAGUSD,20250915,201700,42.55,42.55,42.55,42.55
XAGUSD,20250915,201800,42.55,42.55,42.55,42.55
XAGUSD,20250915,201900,42.55,42.56,42.55,42.56
XAGUSD,20250915,202000,42.56,42.57,42.56,42.57
XAGUSD,20250915,202100,42.56,42.57,42.56,42.57
XAGUSD,20250915,202200,42.57,42.57,42.57,42.57
XAGUSD,20250915,202300,42.58,42.58,42.58,42.58
XAGUSD,20250915,202400,42.58,42.59,42.58,42.59
XAGUSD,20250915,202500,42.59,42.59,42.59,42.59
XAGUSD,20250915,202600,42.59,42.59,42.59,42.59
XAGUSD,20250915,202700,42.59,42.59,42.59,42.59
XAGUSD,20250915,202800,42.60,42.61,42.60,42.60
XAGUSD,20250915,202900,42.62,42.62,42.62,42.62
XAGUSD,20250915,203000,42.61,42.62,42.61,42.62
XAGUSD,20250915,203100,42.62,42.62,42.62,42.62
XAGUSD,20250915,203200,42.62,42.62,42.62,42.62
XAGUSD,20250915,203300,42.62,42.62,42.61,42.62
XAGUSD,20250915,203400,42.62,42.62,42.62,42.62
XAGUSD,20250915,203500,42.62,42.62,42.62,42.62
XAGUSD,20250915,203600,42.62,42.62,42.62,42.62
XAGUSD,20250915,203700,42.62,42.62,42.62,42.62
XAGUSD,20250915,203800,42.61,42.61,42.61,42.61
XAGUSD,20250915,203900,42.61,42.61,42.60,42.60
XAGUSD,20250915,204000,42.61,42.61,42.61,42.61
XAGUSD,20250915,204100,42.61,42.62,42.61,42.62
XAGUSD,20250915,204200,42.62,42.62,42.62,42.62
XAGUSD,20250915,204300,42.61,42.61,42.60,42.60
XAGUSD,20250915,204400,42.60,42.60,42.60,42.60
XAGUSD,20250915,204500,42.60,42.61,42.60,42.61
XAGUSD,20250915,204600,42.60,42.60,42.60,42.60
XAGUSD,20250915,204700,42.60,42.60,42.60,42.60
XAGUSD,20250915,204800,42.59,42.59,42.59,42.59
XAGUSD,20250915,204900,42.59,42.59,42.59,42.59
XAGUSD,20250915,205000,42.59,42.60,42.59,42.60
XAGUSD,20250915,205100,42.60,42.60,42.60,42.60
XAGUSD,20250915,205200,42.60,42.60,42.60,42.60
XAGUSD,20250915,205300,42.60,42.60,42.59,42.59
XAGUSD,20250915,205400,42.59,42.59,42.59,42.59
XAGUSD,20250915,205500,42.59,42.59,42.59,42.59
XAGUSD,20250915,205600,42.60,42.60,42.60,42.60
XAGUSD,20250915,205700,42.60,42.61,42.60,42.61
XAGUSD,20250915,205800,42.61,42.61,42.61,42.61
XAGUSD,20250915,205900,42.60,42.60,42.60,42.60
XAGUSD,20250915,210000,42.60,42.61,42.60,42.61
XAGUSD,20250915,210100,42.62,42.62,42.62,42.62
XAGUSD,20250915,210200,42.62,42.62,42.62,42.62
XAGUSD,20250915,210300,42.62,42.63,42.62,42.62
XAGUSD,20250915,210400,42.63,42.63,42.63,42.63
XAGUSD,20250915,210500,42.63,42.64,42.63,42.64
XAGUSD,20250915,210600,42.64,42.64,42.64,42.64
XAGUSD,20250915,210700,42.64,42.64,42.64,42.64
XAGUSD,20250915,210800,42.64,42.64,42.64,42.64
XAGUSD,20250915,210900,42.64,42.64,42.64,42.64
XAGUSD,20250915,211000,42.65,42.65,42.65,42.65
XAGUSD,20250915,211100,42.65,42.65,42.65,42.65
XAGUSD,20250915,211200,42.65,42.65,42.65,42.65
XAGUSD,20250915,211300,42.65,42.66,42.65,42.66
XAGUSD,20250915,211400,42.66,42.66,42.66,42.66
XAGUSD,20250915,211500,42.66,42.66,42.65,42.65
XAGUSD,20250915,211600,42.64,42.66,42.64,42.65
XAGUSD,20250915,211700,42.66,42.66,42.66,42.66
XAGUSD,20250915,211800,42.66,42.66,42.66,42.66
XAGUSD,20250915,211900,42.66,42.66,42.66,42.66
XAGUSD,20250915,212000,42.66,42.67,42.66,42.67
XAGUSD,20250915,212100,42.67,42.67,42.66,42.66
XAGUSD,20250915,212200,42.67,42.67,42.67,42.67
XAGUSD,20250915,212300,42.67,42.67,42.67,42.67
XAGUSD,20250915,212400,42.66,42.66,42.66,42.66
XAGUSD,20250915,212500,42.66,42.66,42.66,42.66
XAGUSD,20250915,212600,42.66,42.67,42.66,42.67
XAGUSD,20250915,212700,42.67,42.67,42.67,42.67
XAGUSD,20250915,212800,42.67,42.67,42.67,42.67
XAGUSD,20250915,212900,42.67,42.67,42.67,42.67
XAGUSD,20250915,213000,42.67,42.67,42.66,42.67
XAGUSD,20250915,213100,42.67,42.67,42.67,42.67
XAGUSD,20250915,213200,42.67,42.67,42.67,42.67
XAGUSD,20250915,213300,42.67,42.67,42.67,42.67
XAGUSD,20250915,213400,42.67,42.67,42.67,42.67
XAGUSD,20250915,213500,42.67,42.67,42.67,42.67
XAGUSD,20250915,213600,42.67,42.67,42.67,42.67
XAGUSD,20250915,213700,42.67,42.67,42.67,42.67
XAGUSD,20250915,213800,42.67,42.67,42.67,42.67
XAGUSD,20250915,213900,42.67,42.67,42.67,42.67
XAGUSD,20250915,214000,42.67,42.67,42.67,42.67
XAGUSD,20250915,214100,42.67,42.67,42.67,42.67
XAGUSD,20250915,214200,42.67,42.67,42.67,42.67
XAGUSD,20250915,214300,42.68,42.68,42.68,42.68
XAGUSD,20250915,214400,42.68,42.68,42.68,42.68
XAGUSD,20250915,214500,42.68,42.69,42.68,42.69
XAGUSD,20250915,214600,42.69,42.69,42.69,42.69
XAGUSD,20250915,214700,42.70,42.70,42.70,42.70
XAGUSD,20250915,214800,42.69,42.69,42.69,42.69
XAGUSD,20250915,214900,42.69,42.69,42.69,42.69
XAGUSD,20250915,215000,42.70,42.70,42.70,42.70
XAGUSD,20250915,215100,42.70,42.70,42.69,42.69
XAGUSD,20250915,215200,42.70,42.70,42.70,42.70
XAGUSD,20250915,215300,42.69,42.70,42.69,42.70
XAGUSD,20250915,215400,42.69,42.69,42.69,42.69
XAGUSD,20250915,215500,42.69,42.70,42.69,42.70
XAGUSD,20250915,215600,42.69,42.69,42.69,42.69
XAGUSD,20250915,215700,42.69,42.69,42.68,42.69
XAGUSD,20250915,215800,42.67,42.67,42.67,42.67
XAGUSD,20250915,215900,42.67,42.68,42.67,42.68
XAGUSD,20250915,220000,42.67,42.67,42.66,42.66
XAGUSD,20250915,220100,42.66,42.66,42.65,42.65
XAGUSD,20250915,220200,42.66,42.66,42.66,42.66
XAGUSD,20250915,220300,42.66,42.66,42.66,42.66
XAGUSD,20250915,220400,42.67,42.67,42.67,42.67
XAGUSD,20250915,220500,42.67,42.68,42.67,42.67
XAGUSD,20250915,220600,42.68,42.68,42.68,42.68
XAGUSD,20250915,220700,42.67,42.67,42.67,42.67
XAGUSD,20250915,220800,42.67,42.67,42.67,42.67
XAGUSD,20250915,220900,42.68,42.68,42.68,42.68
XAGUSD,20250915,221000,42.68,42.68,42.67,42.67
XAGUSD,20250915,221100,42.67,42.68,42.67,42.68
XAGUSD,20250915,221200,42.68,42.68,42.68,42.68
XAGUSD,20250915,221300,42.69,42.69,42.69,42.69
XAGUSD,20250915,221400,42.69,42.69,42.69,42.69
XAGUSD,20250915,221500,42.69,42.69,42.69,42.69
XAGUSD,20250915,221600,42.69,42.69,42.69,42.69
XAGUSD,20250915,221700,42.69,42.69,42.69,42.69
XAGUSD,20250915,221800,42.69,42.69,42.69,42.69
XAGUSD,20250915,221900,42.69,42.69,42.69,42.69
XAGUSD,20250915,222000,42.69,42.70,42.69,42.70
XAGUSD,20250915,222100,42.71,42.71,42.71,42.71
XAGUSD,20250915,222200,42.70,42.70,42.69,42.69
XAGUSD,20250915,222300,42.69,42.69,42.69,42.69
XAGUSD,20250915,222400,42.69,42.69,42.69,42.69
XAGUSD,20250915,222500,42.70,42.70,42.70,42.70
XAGUSD,20250915,222600,42.70,42.70,42.70,42.70
XAGUSD,20250915,222700,42.69,42.69,42.69,42.69
XAGUSD,20250915,222800,42.69,42.69,42.68,42.68
XAGUSD,20250915,222900,42.68,42.68,42.68,42.68
XAGUSD,20250915,223000,42.68,42.68,42.68,42.68
XAGUSD,20250915,223100,42.69,42.69,42.69,42.69
XAGUSD,20250915,223200,42.69,42.69,42.69,42.69
XAGUSD,20250915,223300,42.69,42.69,42.69,42.69
XAGUSD,20250915,223400,42.70,42.70,42.70,42.70
XAGUSD,20250915,223500,42.70,42.71,42.70,42.71
XAGUSD,20250915,223600,42.70,42.70,42.70,42.70
XAGUSD,20250915,223700,42.70,42.71,42.70,42.71
XAGUSD,20250915,223800,42.71,42.72,42.71,42.72
XAGUSD,20250915,223900,42.72,42.72,42.72,42.72
XAGUSD,20250915,224000,42.71,42.72,42.71,42.72
XAGUSD,20250915,224100,42.72,42.72,42.72,42.72
XAGUSD,20250915,224200,42.71,42.71,42.71,42.71
XAGUSD,20250915,224300,42.72,42.72,42.71,42.71
XAGUSD,20250915,224400,42.71,42.71,42.71,42.71
XAGUSD,20250915,224500,42.71,42.71,42.71,42.71
XAGUSD,20250915,224600,42.71,42.71,42.71,42.71
XAGUSD,20250915,224700,42.71,42.71,42.71,42.71
XAGUSD,20250915,224800,42.71,42.71,42.71,42.71
XAGUSD,20250915,224900,42.71,42.71,42.71,42.71
XAGUSD,20250915,225000,42.71,42.71,42.71,42.71
XAGUSD,20250915,225100,42.72,42.72,42.71,42.71
XAGUSD,20250915,225200,42.71,42.71,42.71,42.71
XAGUSD,20250915,225300,42.71,42.71,42.71,42.71
XAGUSD,20250915,225400,42.70,42.70,42.70,42.70
XAGUSD,20250915,225500,42.70,42.70,42.70,42.70
XAGUSD,20250915,225600,42.69,42.69,42.69,42.69
XAGUSD,20250915,225700,42.69,42.69,42.68,42.68
XAGUSD,20250915,225800,42.68,42.68,42.65,42.65
XAGUSD,20250915,225900,42.66,42.66,42.66,42.66
XAGUSD,20250915,230000,42.66,42.66,42.66,42.66
XAGUSD,20250915,230100,42.66,42.66,42.66,42.66
XAGUSD,20250915,230200,42.66,42.66,42.66,42.66
XAGUSD,20250915,230300,42.66,42.66,42.66,42.66
XAGUSD,20250915,230400,42.66,42.66,42.66,42.66
XAGUSD,20250915,230500,42.66,42.66,42.66,42.66
XAGUSD,20250915,230600,42.66,42.66,42.66,42.66
XAGUSD,20250915,230700,42.66,42.66,42.66,42.66
XAGUSD,20250915,230800,42.66,42.66,42.66,42.66
XAGUSD,20250915,230900,42.66,42.66,42.66,42.66
XAGUSD,20250915,231000,42.66,42.66,42.66,42.66
XAGUSD,20250915,231100,42.66,42.66,42.66,42.66
XAGUSD,20250915,231200,42.66,42.66,42.66,42.66
XAGUSD,20250915,231300,42.66,42.66,42.66,42.66
XAGUSD,20250915,231400,42.66,42.66,42.66,42.66
XAGUSD,20250915,231500,42.66,42.66,42.66,42.66
XAGUSD,20250915,231600,42.66,42.66,42.66,42.66
XAGUSD,20250915,231700,42.66,42.66,42.66,42.66
XAGUSD,20250915,231800,42.66,42.66,42.66,42.66
XAGUSD,20250915,231900,42.66,42.66,42.66,42.66
XAGUSD,20250915,232000,42.66,42.66,42.66,42.66
XAGUSD,20250915,232100,42.66,42.66,42.66,42.66
XAGUSD,20250915,232200,42.66,42.66,42.66,42.66
XAGUSD,20250915,232300,42.66,42.66,42.66,42.66
XAGUSD,20250915,232400,42.66,42.66,42.66,42.66
XAGUSD,20250915,232500,42.66,42.66,42.66,42.66
XAGUSD,20250915,232600,42.66,42.66,42.66,42.66
XAGUSD,20250915,232700,42.66,42.66,42.66,42.66
XAGUSD,20250915,232800,42.66,42.66,42.66,42.66
XAGUSD,20250915,232900,42.66,42.66,42.66,42.66
XAGUSD,20250915,233000,42.66,42.66,42.66,42.66
XAGUSD,20250915,233100,42.66,42.66,42.66,42.66
XAGUSD,20250915,233200,42.66,42.66,42.66,42.66
XAGUSD,20250915,233300,42.66,42.66,42.66,42.66
XAGUSD,20250915,233400,42.66,42.66,42.66,42.66
XAGUSD,20250915,233500,42.66,42.66,42.66,42.66
XAGUSD,20250915,233600,42.66,42.66,42.66,42.66
XAGUSD,20250915,233700,42.66,42.66,42.66,42.66
XAGUSD,20250915,233800,42.66,42.66,42.66,42.66
XAGUSD,20250915,233900,42.66,42.66,42.66,42.66
XAGUSD,20250915,234000,42.66,42.66,42.66,42.66
XAGUSD,20250915,234100,42.66,42.66,42.66,42.66
XAGUSD,20250915,234200,42.66,42.66,42.66,42.66
XAGUSD,20250915,234300,42.66,42.66,42.66,42.66
XAGUSD,20250915,234400,42.66,42.66,42.66,42.66
XAGUSD,20250915,234500,42.66,42.66,42.66,42.66
XAGUSD,20250915,234600,42.66,42.66,42.66,42.66
XAGUSD,20250915,234700,42.66,42.66,42.66,42.66
XAGUSD,20250915,234800,42.66,42.66,42.66,42.66
XAGUSD,20250915,234900,42.66,42.66,42.66,42.66
XAGUSD,20250915,235000,42.66,42.66,42.66,42.66
XAGUSD,20250915,235100,42.66,42.66,42.66,42.66
XAGUSD,20250915,235200,42.66,42.66,42.66,42.66
XAGUSD,20250915,235300,42.66,42.66,42.66,42.66
XAGUSD,20250915,235400,42.66,42.66,42.66,42.66
XAGUSD,20250915,235500,42.66,42.66,42.66,42.66
XAGUSD,20250915,235600,42.66,42.66,42.66,42.66
XAGUSD,20250915,235700,42.66,42.66,42.66,42.66
XAGUSD,20250915,235800,42.66,42.66,42.66,42.66
XAGUSD,20250915,235900,42.66,42.66,42.66,42.66
XAGUSD,20250916,000000,42.66,42.66,42.66,42.66
USDCZK,20250915,000100,20.72,20.73,20.72,20.73
USDCZK,20250915,000200,20.72,20.72,20.72,20.72
USDCZK,20250915,000300,20.72,20.72,20.72,20.72
USDCZK,20250915,000400,20.72,20.72,20.72,20.72
USDCZK,20250915,000500,20.72,20.72,20.72,20.72
USDCZK,20250915,000600,20.72,20.72,20.72,20.72
USDCZK,20250915,000700,20.72,20.72,20.72,20.72
USDCZK,20250915,000800,20.72,20.72,20.72,20.72
USDCZK,20250915,000900,20.72,20.72,20.72,20.72
USDCZK,20250915,001000,20.72,20.72,20.72,20.72
USDCZK,20250915,001100,20.72,20.72,20.72,20.72
USDCZK,20250915,001200,20.72,20.72,20.72,20.72
USDCZK,20250915,001300,20.72,20.72,20.72,20.72
USDCZK,20250915,001400,20.72,20.72,20.72,20.72
USDCZK,20250915,001500,20.72,20.72,20.72,20.72
USDCZK,20250915,001600,20.72,20.72,20.72,20.72
USDCZK,20250915,001700,20.72,20.72,20.72,20.72
USDCZK,20250915,001800,20.72,20.72,20.72,20.72
USDCZK,20250915,001900,20.72,20.72,20.72,20.72
USDCZK,20250915,002000,20.72,20.72,20.72,20.72
USDCZK,20250915,002100,20.72,20.72,20.72,20.72
USDCZK,20250915,002200,20.72,20.72,20.72,20.72
USDCZK,20250915,002300,20.72,20.72,20.72,20.72
USDCZK,20250915,002400,20.72,20.72,20.72,20.72
USDCZK,20250915,002500,20.72,20.72,20.72,20.72
USDCZK,20250915,002600,20.72,20.72,20.72,20.72
USDCZK,20250915,002700,20.72,20.72,20.72,20.72
USDCZK,20250915,002800,20.72,20.73,20.72,20.73
USDCZK,20250915,002900,20.73,20.73,20.73,20.73
USDCZK,20250915,003000,20.73,20.73,20.73,20.73
USDCZK,20250915,003100,20.73,20.73,20.73,20.73
USDCZK,20250915,003200,20.73,20.73,20.73,20.73
USDCZK,20250915,003300,20.73,20.73,20.73,20.73
USDCZK,20250915,003400,20.73,20.73,20.73,20.73
USDCZK,20250915,003500,20.73,20.73,20.73,20.73
USDCZK,20250915,003600,20.73,20.73,20.73,20.73
USDCZK,20250915,003700,20.73,20.73,20.73,20.73
USDCZK,20250915,003800,20.73,20.73,20.73,20.73
USDCZK,20250915,003900,20.73,20.73,20.73,20.73
USDCZK,20250915,004000,20.73,20.73,20.73,20.73
USDCZK,20250915,004100,20.73,20.73,20.73,20.73
USDCZK,20250915,004200,20.73,20.73,20.73,20.73
USDCZK,20250915,004300,20.73,20.73,20.73,20.73
USDCZK,20250915,004400,20.73,20.73,20.73,20.73
USDCZK,20250915,004500,20.73,20.73,20.73,20.73
USDCZK,20250915,004600,20.73,20.73,20.73,20.73
USDCZK,20250915,004700,20.73,20.73,20.73,20.73
USDCZK,20250915,004800,20.73,20.73,20.73,20.73
USDCZK,20250915,004900,20.73,20.73,20.73,20.73
USDCZK,20250915,005000,20.73,20.73,20.73,20.73
USDCZK,20250915,005100,20.73,20.73,20.73,20.73
USDCZK,20250915,005200,20.73,20.73,20.73,20.73
USDCZK,20250915,005300,20.73,20.73,20.73,20.73
USDCZK,20250915,005400,20.73,20.73,20.73,20.73
USDCZK,20250915,005500,20.73,20.73,20.73,20.73
USDCZK,20250915,005600,20.73,20.73,20.73,20.73
USDCZK,20250915,005700,20.73,20.73,20.73,20.73
USDCZK,20250915,005800,20.73,20.73,20.73,20.73
USDCZK,20250915,005900,20.73,20.73,20.73,20.73
USDCZK,20250915,010000,20.73,20.73,20.73,20.73
USDCZK,20250915,010100,20.73,20.74,20.73,20.73
USDCZK,20250915,010200,20.73,20.73,20.73,20.73
USDCZK,20250915,010300,20.73,20.73,20.73,20.73
USDCZK,20250915,010400,20.73,20.73,20.73,20.73
USDCZK,20250915,010500,20.73,20.73,20.72,20.72
USDCZK,20250915,010600,20.73,20.73,20.72,20.72
USDCZK,20250915,010700,20.72,20.72,20.72,20.72
USDCZK,20250915,010800,20.72,20.72,20.72,20.72
USDCZK,20250915,010900,20.72,20.72,20.72,20.72
USDCZK,20250915,011000,20.72,20.72,20.72,20.72
USDCZK,20250915,011100,20.72,20.72,20.72,20.72
USDCZK,20250915,011200,20.72,20.72,20.72,20.72
USDCZK,20250915,011300,20.72,20.72,20.72,20.72
USDCZK,20250915,011400,20.72,20.72,20.72,20.72
USDCZK,20250915,011500,20.72,20.72,20.72,20.72
USDCZK,20250915,011600,20.72,20.72,20.72,20.72
USDCZK,20250915,011700,20.72,20.72,20.72,20.72
USDCZK,20250915,011800,20.72,20.72,20.72,20.72
USDCZK,20250915,011900,20.73,20.73,20.73,20.73
USDCZK,20250915,012000,20.73,20.73,20.73,20.73
USDCZK,20250915,012100,20.73,20.73,20.73,20.73
USDCZK,20250915,012200,20.73,20.73,20.73,20.73
USDCZK,20250915,012300,20.73,20.73,20.73,20.73
USDCZK,20250915,012400,20.73,20.73,20.73,20.73
USDCZK,20250915,012500,20.73,20.73,20.73,20.73
USDCZK,20250915,012600,20.73,20.73,20.73,20.73
USDCZK,20250915,012700,20.73,20.73,20.73,20.73
USDCZK,20250915,012800,20.73,20.73,20.73,20.73
USDCZK,20250915,012900,20.73,20.73,20.73,20.73
USDCZK,20250915,013000,20.73,20.73,20.73,20.73
USDCZK,20250915,013100,20.73,20.73,20.73,20.73
USDCZK,20250915,013200,20.73,20.73,20.73,20.73
USDCZK,20250915,013300,20.73,20.73,20.73,20.73
USDCZK,20250915,013400,20.73,20.73,20.73,20.73
USDCZK,20250915,013500,20.73,20.73,20.73,20.73
USDCZK,20250915,013600,20.73,20.73,20.73,20.73
USDCZK,20250915,013700,20.73,20.73,20.73,20.73
USDCZK,20250915,013800,20.73,20.73,20.73,20.73
USDCZK,20250915,013900,20.73,20.73,20.73,20.73
USDCZK,20250915,014000,20.73,20.73,20.73,20.73
USDCZK,20250915,014100,20.73,20.73,20.73,20.73
USDCZK,20250915,014200,20.73,20.73,20.72,20.72
USDCZK,20250915,014300,20.72,20.72,20.72,20.72
USDCZK,20250915,014400,20.72,20.72,20.72,20.72
USDCZK,20250915,014500,20.72,20.72,20.72,20.72
USDCZK,20250915,014600,20.72,20.72,20.72,20.72
USDCZK,20250915,014700,20.72,20.72,20.72,20.72
USDCZK,20250915,014800,20.72,20.73,20.72,20.73
USDCZK,20250915,014900,20.73,20.73,20.73,20.73
USDCZK,20250915,015000,20.73,20.73,20.73,20.73
USDCZK,20250915,015100,20.73,20.73,20.73,20.73
USDCZK,20250915,015200,20.73,20.73,20.73,20.73
USDCZK,20250915,015300,20.73,20.73,20.73,20.73
USDCZK,20250915,015400,20.73,20.73,20.73,20.73
USDCZK,20250915,015500,20.73,20.73,20.73,20.73
USDCZK,20250915,015600,20.73,20.73,20.73,20.73
USDCZK,20250915,015700,20.73,20.73,20.73,20.73
USDCZK,20250915,015800,20.73,20.73,20.73,20.73
USDCZK,20250915,015900,20.73,20.73,20.73,20.73
USDCZK,20250915,020000,20.73,20.73,20.73,20.73
USDCZK,20250915,020100,20.72,20.72,20.72,20.72
USDCZK,20250915,020200,20.72,20.72,20.72,20.72
USDCZK,20250915,020300,20.72,20.72,20.72,20.72
USDCZK,20250915,020400,20.72,20.72,20.72,20.72
USDCZK,20250915,020500,20.72,20.72,20.72,20.72
USDCZK,20250915,020600,20.72,20.72,20.72,20.72
USDCZK,20250915,020700,20.72,20.72,20.72,20.72
USDCZK,20250915,020800,20.72,20.72,20.72,20.72
USDCZK,20250915,020900,20.72,20.72,20.72,20.72
USDCZK,20250915,021000,20.72,20.72,20.72,20.72
USDCZK,20250915,021100,20.72,20.72,20.72,20.72
USDCZK,20250915,021200,20.72,20.72,20.72,20.72
USDCZK,20250915,021300,20.72,20.72,20.72,20.72
USDCZK,20250915,021400,20.72,20.72,20.72,20.72
USDCZK,20250915,021500,20.72,20.72,20.72,20.72
USDCZK,20250915,021600,20.72,20.72,20.72,20.72
USDCZK,20250915,021700,20.72,20.72,20.72,20.72
USDCZK,20250915,021800,20.72,20.72,20.72,20.72
USDCZK,20250915,021900,20.72,20.72,20.72,20.72
USDCZK,20250915,022000,20.72,20.72,20.72,20.72
USDCZK,20250915,022100,20.72,20.72,20.72,20.72
USDCZK,20250915,022200,20.72,20.72,20.72,20.72
USDCZK,20250915,022300,20.72,20.72,20.72,20.72
USDCZK,20250915,022400,20.72,20.72,20.72,20.72
USDCZK,20250915,022500,20.72,20.72,20.72,20.72
USDCZK,20250915,022600,20.72,20.72,20.72,20.72
USDCZK,20250915,022700,20.72,20.72,20.72,20.72
USDCZK,20250915,022800,20.72,20.72,20.72,20.72
USDCZK,20250915,022900,20.72,20.72,20.72,20.72
USDCZK,20250915,023000,20.72,20.73,20.72,20.73
USDCZK,20250915,023100,20.73,20.73,20.73,20.73
USDCZK,20250915,023200,20.73,20.73,20.73,20.73
USDCZK,20250915,023300,20.73,20.73,20.73,20.73
USDCZK,20250915,023400,20.73,20.73,20.73,20.73
USDCZK,20250915,023500,20.73,20.73,20.73,20.73
USDCZK,20250915,023600,20.73,20.73,20.73,20.73
USDCZK,20250915,023700,20.73,20.73,20.73,20.73
USDCZK,20250915,023800,20.72,20.72,20.72,20.72
USDCZK,20250915,023900,20.72,20.72,20.72,20.72
USDCZK,20250915,024000,20.72,20.72,20.72,20.72
USDCZK,20250915,024100,20.72,20.72,20.72,20.72
USDCZK,20250915,024200,20.72,20.72,20.72,20.72
USDCZK,20250915,024300,20.72,20.72,20.72,20.72
USDCZK,20250915,024400,20.72,20.72,20.72,20.72
USDCZK,20250915,024500,20.72,20.72,20.72,20.72
USDCZK,20250915,024600,20.72,20.72,20.72,20.72
USDCZK,20250915,024700,20.72,20.72,20.72,20.72
USDCZK,20250915,024800,20.72,20.72,20.72,20.72
USDCZK,20250915,024900,20.72,20.73,20.72,20.73
USDCZK,20250915,025000,20.73,20.73,20.73,20.73
USDCZK,20250915,025100,20.73,20.73,20.73,20.73
USDCZK,20250915,025200,20.73,20.73,20.73,20.73
USDCZK,20250915,025300,20.73,20.73,20.73,20.73
USDCZK,20250915,025400,20.73,20.73,20.73,20.73
USDCZK,20250915,025500,20.73,20.73,20.73,20.73
USDCZK,20250915,025600,20.73,20.73,20.73,20.73
USDCZK,20250915,025700,20.73,20.73,20.73,20.73
USDCZK,20250915,025800,20.73,20.73,20.73,20.73
USDCZK,20250915,025900,20.73,20.73,20.73,20.73
USDCZK,20250915,030000,20.73,20.73,20.73,20.73
USDCZK,20250915,030100,20.73,20.73,20.72,20.72
USDCZK,20250915,030200,20.72,20.72,20.72,20.72
USDCZK,20250915,030300,20.72,20.72,20.72,20.72
USDCZK,20250915,030400,20.72,20.72,20.72,20.72
USDCZK,20250915,030500,20.72,20.72,20.72,20.72
USDCZK,20250915,030600,20.72,20.72,20.72,20.72
USDCZK,20250915,030700,20.72,20.72,20.72,20.72
USDCZK,20250915,030800,20.72,20.72,20.72,20.72
USDCZK,20250915,030900,20.72,20.73,20.72,20.73
USDCZK,20250915,031000,20.73,20.73,20.73,20.73
USDCZK,20250915,031100,20.73,20.73,20.73,20.73
USDCZK,20250915,031200,20.72,20.72,20.72,20.72
USDCZK,20250915,031300,20.72,20.72,20.72,20.72
USDCZK,20250915,031400,20.72,20.72,20.72,20.72
USDCZK,20250915,031500,20.72,20.73,20.72,20.73
USDCZK,20250915,031600,20.72,20.73,20.72,20.73
USDCZK,20250915,031700,20.73,20.73,20.73,20.73
USDCZK,20250915,031800,20.73,20.73,20.73,20.73
USDCZK,20250915,031900,20.73,20.73,20.72,20.72
USDCZK,20250915,032000,20.72,20.72,20.72,20.72
USDCZK,20250915,032100,20.72,20.72,20.72,20.72
USDCZK,20250915,032200,20.72,20.72,20.72,20.72
USDCZK,20250915,032300,20.73,20.73,20.73,20.73
USDCZK,20250915,032400,20.73,20.73,20.73,20.73
USDCZK,20250915,032500,20.73,20.73,20.72,20.72
USDCZK,20250915,032600,20.72,20.72,20.72,20.72
USDCZK,20250915,032700,20.72,20.72,20.72,20.72
USDCZK,20250915,032800,20.72,20.72,20.72,20.72
USDCZK,20250915,032900,20.72,20.72,20.72,20.72
USDCZK,20250915,033000,20.72,20.72,20.72,20.72
USDCZK,20250915,033100,20.72,20.72,20.72,20.72
USDCZK,20250915,033200,20.72,20.72,20.72,20.72
USDCZK,20250915,033300,20.72,20.72,20.72,20.72
USDCZK,20250915,033400,20.72,20.72,20.72,20.72
USDCZK,20250915,033500,20.72,20.72,20.72,20.72
USDCZK,20250915,033600,20.72,20.72,20.72,20.72
USDCZK,20250915,033700,20.72,20.72,20.72,20.72
USDCZK,20250915,033800,20.72,20.72,20.72,20.72
USDCZK,20250915,033900,20.72,20.72,20.72,20.72
USDCZK,20250915,034000,20.72,20.72,20.72,20.72
USDCZK,20250915,034100,20.72,20.72,20.72,20.72
USDCZK,20250915,034200,20.72,20.72,20.72,20.72
USDCZK,20250915,034300,20.72,20.72,20.72,20.72
USDCZK,20250915,034400,20.72,20.72,20.72,20.72
USDCZK,20250915,034500,20.72,20.72,20.72,20.72
USDCZK,20250915,034600,20.72,20.72,20.72,20.72
USDCZK,20250915,034700,20.72,20.72,20.72,20.72
USDCZK,20250915,034800,20.72,20.72,20.72,20.72
USDCZK,20250915,034900,20.72,20.72,20.72,20.72
USDCZK,20250915,035000,20.72,20.72,20.72,20.72
USDCZK,20250915,035100,20.72,20.72,20.72,20.72
USDCZK,20250915,035200,20.72,20.72,20.72,20.72
USDCZK,20250915,035300,20.72,20.72,20.72,20.72
USDCZK,20250915,035400,20.72,20.72,20.72,20.72
USDCZK,20250915,035500,20.72,20.72,20.72,20.72
USDCZK,20250915,035600,20.72,20.72,20.72,20.72
USDCZK,20250915,035700,20.72,20.72,20.72,20.72
USDCZK,20250915,035800,20.72,20.72,20.72,20.72
USDCZK,20250915,035900,20.72,20.72,20.72,20.72
USDCZK,20250915,040000,20.72,20.72,20.72,20.72
USDCZK,20250915,040100,20.72,20.72,20.72,20.72
USDCZK,20250915,040200,20.72,20.72,20.72,20.72
USDCZK,20250915,040300,20.72,20.72,20.72,20.72
USDCZK,20250915,040400,20.72,20.72,20.72,20.72
USDCZK,20250915,040500,20.72,20.72,20.72,20.72
USDCZK,20250915,040600,20.72,20.72,20.72,20.72
USDCZK,20250915,040700,20.72,20.72,20.72,20.72
USDCZK,20250915,040800,20.72,20.72,20.72,20.72
USDCZK,20250915,040900,20.72,20.72,20.72,20.72
USDCZK,20250915,041000,20.72,20.72,20.72,20.72
USDCZK,20250915,041100,20.72,20.72,20.72,20.72
USDCZK,20250915,041200,20.72,20.72,20.72,20.72
USDCZK,20250915,041300,20.72,20.72,20.72,20.72
USDCZK,20250915,041400,20.72,20.72,20.72,20.72
USDCZK,20250915,041500,20.72,20.72,20.72,20.72
USDCZK,20250915,041600,20.72,20.72,20.72,20.72
USDCZK,20250915,041700,20.72,20.72,20.72,20.72
USDCZK,20250915,041800,20.72,20.72,20.72,20.72
USDCZK,20250915,041900,20.72,20.72,20.72,20.72
USDCZK,20250915,042000,20.72,20.72,20.72,20.72
USDCZK,20250915,042100,20.72,20.72,20.72,20.72
USDCZK,20250915,042200,20.72,20.72,20.72,20.72
USDCZK,20250915,042300,20.72,20.72,20.72,20.72
USDCZK,20250915,042400,20.72,20.72,20.72,20.72
USDCZK,20250915,042500,20.72,20.72,20.72,20.72
USDCZK,20250915,042600,20.72,20.72,20.72,20.72
USDCZK,20250915,042700,20.72,20.72,20.72,20.72
USDCZK,20250915,042800,20.72,20.72,20.72,20.72
USDCZK,20250915,042900,20.72,20.72,20.72,20.72
USDCZK,20250915,043000,20.72,20.72,20.72,20.72
USDCZK,20250915,043100,20.72,20.72,20.72,20.72
USDCZK,20250915,043200,20.72,20.72,20.72,20.72
USDCZK,20250915,043300,20.72,20.72,20.72,20.72
USDCZK,20250915,043400,20.72,20.72,20.72,20.72
USDCZK,20250915,043500,20.72,20.72,20.72,20.72
USDCZK,20250915,043600,20.72,20.72,20.72,20.72
USDCZK,20250915,043700,20.72,20.72,20.72,20.72
USDCZK,20250915,043800,20.72,20.72,20.72,20.72
USDCZK,20250915,043900,20.72,20.72,20.72,20.72
USDCZK,20250915,044000,20.72,20.72,20.72,20.72
USDCZK,20250915,044100,20.72,20.72,20.72,20.72
USDCZK,20250915,044200,20.72,20.72,20.72,20.72
USDCZK,20250915,044300,20.72,20.72,20.72,20.72
USDCZK,20250915,044400,20.72,20.72,20.72,20.72
USDCZK,20250915,044500,20.72,20.72,20.72,20.72
USDCZK,20250915,044600,20.72,20.72,20.72,20.72
USDCZK,20250915,044700,20.72,20.72,20.72,20.72
USDCZK,20250915,044800,20.72,20.72,20.72,20.72
USDCZK,20250915,044900,20.72,20.72,20.72,20.72
USDCZK,20250915,045000,20.72,20.72,20.72,20.72
USDCZK,20250915,045100,20.72,20.72,20.72,20.72
USDCZK,20250915,045200,20.72,20.72,20.72,20.72
USDCZK,20250915,045300,20.72,20.72,20.72,20.72
USDCZK,20250915,045400,20.72,20.72,20.72,20.72
USDCZK,20250915,045500,20.72,20.72,20.72,20.72
USDCZK,20250915,045600,20.72,20.72,20.72,20.72
USDCZK,20250915,045700,20.72,20.72,20.72,20.72
USDCZK,20250915,045800,20.72,20.72,20.72,20.72
USDCZK,20250915,045900,20.72,20.72,20.72,20.72
USDCZK,20250915,050000,20.72,20.72,20.72,20.72
USDCZK,20250915,050100,20.72,20.72,20.72,20.72
USDCZK,20250915,050200,20.72,20.72,20.72,20.72
USDCZK,20250915,050300,20.72,20.72,20.72,20.72
USDCZK,20250915,050400,20.72,20.72,20.72,20.72
USDCZK,20250915,050500,20.72,20.72,20.72,20.72
USDCZK,20250915,050600,20.72,20.72,20.72,20.72
USDCZK,20250915,050700,20.72,20.72,20.72,20.72
USDCZK,20250915,050800,20.72,20.72,20.72,20.72
USDCZK,20250915,050900,20.72,20.72,20.72,20.72
USDCZK,20250915,051000,20.72,20.72,20.71,20.71
USDCZK,20250915,051100,20.71,20.71,20.71,20.71
USDCZK,20250915,051200,20.71,20.71,20.71,20.71
USDCZK,20250915,051300,20.71,20.71,20.71,20.71
USDCZK,20250915,051400,20.71,20.71,20.71,20.71
USDCZK,20250915,051500,20.71,20.71,20.71,20.71
USDCZK,20250915,051600,20.71,20.71,20.71,20.71
USDCZK,20250915,051700,20.71,20.71,20.71,20.71
USDCZK,20250915,051800,20.71,20.71,20.71,20.71
USDCZK,20250915,051900,20.71,20.71,20.71,20.71
USDCZK,20250915,052000,20.71,20.71,20.71,20.71
USDCZK,20250915,052100,20.71,20.71,20.71,20.71
USDCZK,20250915,052200,20.71,20.71,20.71,20.71
USDCZK,20250915,052300,20.71,20.71,20.71,20.71
USDCZK,20250915,052400,20.71,20.71,20.71,20.71
USDCZK,20250915,052500,20.71,20.71,20.71,20.71
USDCZK,20250915,052600,20.71,20.71,20.71,20.71
USDCZK,20250915,052700,20.71,20.71,20.71,20.71
USDCZK,20250915,052800,20.71,20.71,20.71,20.71
USDCZK,20250915,052900,20.71,20.71,20.71,20.71
USDCZK,20250915,053000,20.71,20.71,20.71,20.71
USDCZK,20250915,053100,20.71,20.71,20.71,20.71
USDCZK,20250915,053200,20.71,20.71,20.71,20.71
USDCZK,20250915,053300,20.71,20.71,20.71,20.71
USDCZK,20250915,053400,20.71,20.71,20.71,20.71
USDCZK,20250915,053500,20.71,20.71,20.71,20.71
USDCZK,20250915,053600,20.71,20.71,20.71,20.71
USDCZK,20250915,053700,20.71,20.71,20.71,20.71
USDCZK,20250915,053800,20.71,20.71,20.71,20.71
USDCZK,20250915,053900,20.71,20.71,20.71,20.71
USDCZK,20250915,054000,20.71,20.71,20.71,20.71
USDCZK,20250915,054100,20.71,20.71,20.71,20.71
USDCZK,20250915,054200,20.71,20.71,20.71,20.71
USDCZK,20250915,054300,20.71,20.71,20.71,20.71
USDCZK,20250915,054400,20.71,20.71,20.71,20.71
USDCZK,20250915,054500,20.71,20.71,20.71,20.71
USDCZK,20250915,054600,20.71,20.71,20.71,20.71
USDCZK,20250915,054700,20.71,20.71,20.71,20.71
USDCZK,20250915,054800,20.71,20.71,20.71,20.71
USDCZK,20250915,054900,20.71,20.71,20.71,20.71
USDCZK,20250915,055000,20.71,20.71,20.71,20.71
USDCZK,20250915,055100,20.71,20.71,20.71,20.71
USDCZK,20250915,055200,20.71,20.71,20.71,20.71
USDCZK,20250915,055300,20.71,20.71,20.71,20.71
USDCZK,20250915,055400,20.71,20.71,20.71,20.71
USDCZK,20250915,055500,20.71,20.71,20.71,20.71
USDCZK,20250915,055600,20.71,20.71,20.71,20.71
USDCZK,20250915,055700,20.71,20.71,20.71,20.71
USDCZK,20250915,055800,20.71,20.71,20.71,20.71
USDCZK,20250915,055900,20.71,20.71,20.71,20.71
USDCZK,20250915,060000,20.71,20.71,20.71,20.71
USDCZK,20250915,060100,20.71,20.71,20.71,20.71
USDCZK,20250915,060200,20.71,20.71,20.71,20.71
USDCZK,20250915,060300,20.71,20.71,20.71,20.71
USDCZK,20250915,060400,20.71,20.71,20.71,20.71
USDCZK,20250915,060500,20.71,20.71,20.71,20.71
USDCZK,20250915,060600,20.71,20.71,20.71,20.71
USDCZK,20250915,060700,20.71,20.71,20.71,20.71
USDCZK,20250915,060800,20.71,20.71,20.71,20.71
USDCZK,20250915,060900,20.71,20.71,20.71,20.71
USDCZK,20250915,061000,20.71,20.71,20.71,20.71
USDCZK,20250915,061100,20.71,20.71,20.71,20.71
USDCZK,20250915,061200,20.71,20.71,20.71,20.71
USDCZK,20250915,061300,20.71,20.71,20.71,20.71
USDCZK,20250915,061400,20.71,20.71,20.71,20.71
USDCZK,20250915,061500,20.71,20.71,20.71,20.71
USDCZK,20250915,061600,20.71,20.71,20.71,20.71
USDCZK,20250915,061700,20.71,20.71,20.71,20.71
USDCZK,20250915,061800,20.71,20.71,20.71,20.71
USDCZK,20250915,061900,20.71,20.71,20.71,20.71
USDCZK,20250915,062000,20.71,20.71,20.71,20.71
USDCZK,20250915,062100,20.71,20.71,20.71,20.71
USDCZK,20250915,062200,20.71,20.71,20.71,20.71
USDCZK,20250915,062300,20.71,20.71,20.71,20.71
USDCZK,20250915,062400,20.71,20.71,20.71,20.71
USDCZK,20250915,062500,20.71,20.71,20.71,20.71
USDCZK,20250915,062600,20.71,20.71,20.71,20.71
USDCZK,20250915,062700,20.71,20.71,20.71,20.71
USDCZK,20250915,062800,20.71,20.71,20.71,20.71
USDCZK,20250915,062900,20.71,20.71,20.71,20.71
USDCZK,20250915,063000,20.71,20.71,20.71,20.71
USDCZK,20250915,063100,20.71,20.71,20.71,20.71
USDCZK,20250915,063200,20.71,20.71,20.71,20.71
USDCZK,20250915,063300,20.71,20.71,20.71,20.71
USDCZK,20250915,063400,20.71,20.71,20.71,20.71
USDCZK,20250915,063500,20.71,20.71,20.71,20.71
USDCZK,20250915,063600,20.71,20.71,20.71,20.71
USDCZK,20250915,063700,20.71,20.71,20.71,20.71
USDCZK,20250915,063800,20.71,20.71,20.71,20.71
USDCZK,20250915,063900,20.71,20.71,20.71,20.71
USDCZK,20250915,064000,20.71,20.71,20.71,20.71
USDCZK,20250915,064100,20.71,20.71,20.71,20.71
USDCZK,20250915,064200,20.71,20.71,20.71,20.71
USDCZK,20250915,064300,20.71,20.71,20.71,20.71
USDCZK,20250915,064400,20.71,20.71,20.71,20.71
USDCZK,20250915,064500,20.71,20.71,20.71,20.71
USDCZK,20250915,064600,20.71,20.71,20.71,20.71
USDCZK,20250915,064700,20.71,20.71,20.71,20.71
USDCZK,20250915,064800,20.71,20.71,20.71,20.71
USDCZK,20250915,064900,20.71,20.71,20.71,20.71
USDCZK,20250915,065000,20.71,20.71,20.71,20.71
USDCZK,20250915,065100,20.71,20.71,20.71,20.71
USDCZK,20250915,065200,20.71,20.71,20.71,20.71
USDCZK,20250915,065300,20.71,20.71,20.71,20.71
USDCZK,20250915,065400,20.71,20.71,20.71,20.71
USDCZK,20250915,065500,20.71,20.71,20.71,20.71
USDCZK,20250915,065600,20.71,20.71,20.71,20.71
USDCZK,20250915,065700,20.71,20.71,20.71,20.71
USDCZK,20250915,065800,20.71,20.71,20.71,20.71
USDCZK,20250915,065900,20.71,20.71,20.71,20.71
USDCZK,20250915,070000,20.71,20.71,20.71,20.71
USDCZK,20250915,070100,20.71,20.71,20.71,20.71
USDCZK,20250915,070200,20.71,20.71,20.71,20.71
USDCZK,20250915,070300,20.71,20.71,20.71,20.71
USDCZK,20250915,070400,20.71,20.71,20.71,20.71
USDCZK,20250915,070500,20.71,20.71,20.71,20.71
USDCZK,20250915,070600,20.71,20.71,20.71,20.71
USDCZK,20250915,070700,20.71,20.71,20.71,20.71
USDCZK,20250915,070800,20.71,20.71,20.71,20.71
USDCZK,20250915,070900,20.71,20.71,20.71,20.71
USDCZK,20250915,071000,20.71,20.71,20.71,20.71
USDCZK,20250915,071100,20.71,20.71,20.71,20.71
USDCZK,20250915,071200,20.71,20.71,20.71,20.71
USDCZK,20250915,071300,20.71,20.71,20.71,20.71
USDCZK,20250915,071400,20.71,20.71,20.71,20.71
USDCZK,20250915,071500,20.71,20.71,20.71,20.71
USDCZK,20250915,071600,20.71,20.71,20.71,20.71
USDCZK,20250915,071700,20.71,20.71,20.71,20.71
USDCZK,20250915,071800,20.71,20.71,20.71,20.71
USDCZK,20250915,071900,20.71,20.71,20.71,20.71
USDCZK,20250915,072000,20.71,20.71,20.71,20.71
USDCZK,20250915,072100,20.71,20.71,20.71,20.71
USDCZK,20250915,072200,20.71,20.71,20.71,20.71
USDCZK,20250915,072300,20.71,20.71,20.71,20.71
USDCZK,20250915,072400,20.71,20.71,20.71,20.71
USDCZK,20250915,072500,20.71,20.71,20.71,20.71
USDCZK,20250915,072600,20.71,20.71,20.71,20.71
USDCZK,20250915,072700,20.71,20.71,20.71,20.71
USDCZK,20250915,072800,20.71,20.71,20.71,20.71
USDCZK,20250915,072900,20.71,20.71,20.71,20.71
USDCZK,20250915,073000,20.71,20.71,20.71,20.71
USDCZK,20250915,073100,20.72,20.72,20.72,20.72
USDCZK,20250915,073200,20.72,20.72,20.72,20.72
USDCZK,20250915,073300,20.72,20.72,20.72,20.72
USDCZK,20250915,073400,20.72,20.72,20.72,20.72
USDCZK,20250915,073500,20.72,20.72,20.72,20.72
USDCZK,20250915,073600,20.72,20.72,20.72,20.72
USDCZK,20250915,073700,20.72,20.72,20.72,20.72
USDCZK,20250915,073800,20.72,20.72,20.72,20.72
USDCZK,20250915,073900,20.72,20.72,20.72,20.72
USDCZK,20250915,074000,20.72,20.72,20.72,20.72
USDCZK,20250915,074100,20.72,20.72,20.72,20.72
USDCZK,20250915,074200,20.72,20.72,20.72,20.72
USDCZK,20250915,074300,20.72,20.72,20.72,20.72
USDCZK,20250915,074400,20.72,20.72,20.72,20.72
USDCZK,20250915,074500,20.72,20.72,20.72,20.72
USDCZK,20250915,074600,20.72,20.72,20.72,20.72
USDCZK,20250915,074700,20.72,20.72,20.72,20.72
USDCZK,20250915,074800,20.72,20.72,20.72,20.72
USDCZK,20250915,074900,20.72,20.72,20.72,20.72
USDCZK,20250915,075000,20.72,20.72,20.72,20.72
USDCZK,20250915,075100,20.72,20.72,20.72,20.72
USDCZK,20250915,075200,20.72,20.72,20.72,20.72
USDCZK,20250915,075300,20.72,20.72,20.72,20.72
USDCZK,20250915,075400,20.72,20.72,20.72,20.72
USDCZK,20250915,075500,20.72,20.72,20.72,20.72
USDCZK,20250915,075600,20.72,20.72,20.72,20.72
USDCZK,20250915,075700,20.72,20.72,20.72,20.72
USDCZK,20250915,075800,20.72,20.72,20.72,20.72
USDCZK,20250915,075900,20.72,20.72,20.72,20.72
USDCZK,20250915,080000,20.72,20.72,20.72,20.72
USDCZK,20250915,080100,20.72,20.72,20.72,20.72
USDCZK,20250915,080200,20.72,20.72,20.72,20.72
USDCZK,20250915,080300,20.72,20.72,20.72,20.72
USDCZK,20250915,080400,20.72,20.72,20.72,20.72
USDCZK,20250915,080500,20.72,20.72,20.72,20.72
USDCZK,20250915,080600,20.72,20.72,20.72,20.72
USDCZK,20250915,080700,20.72,20.72,20.72,20.72
USDCZK,20250915,080800,20.72,20.72,20.72,20.72
USDCZK,20250915,080900,20.72,20.72,20.72,20.72
USDCZK,20250915,081000,20.72,20.72,20.72,20.72
USDCZK,20250915,081100,20.72,20.72,20.71,20.71
USDCZK,20250915,081200,20.71,20.71,20.71,20.71
USDCZK,20250915,081300,20.71,20.71,20.71,20.71
USDCZK,20250915,081400,20.71,20.71,20.71,20.71
USDCZK,20250915,081500,20.71,20.71,20.71,20.71
USDCZK,20250915,081600,20.71,20.71,20.71,20.71
USDCZK,20250915,081700,20.71,20.71,20.71,20.71
USDCZK,20250915,081800,20.71,20.71,20.71,20.71
USDCZK,20250915,081900,20.71,20.71,20.71,20.71
USDCZK,20250915,082000,20.71,20.71,20.71,20.71
USDCZK,20250915,082100,20.71,20.71,20.71,20.71
USDCZK,20250915,082200,20.71,20.71,20.71,20.71
USDCZK,20250915,082300,20.71,20.71,20.71,20.71
USDCZK,20250915,082400,20.71,20.71,20.71,20.71
USDCZK,20250915,082500,20.71,20.71,20.71,20.71
USDCZK,20250915,082600,20.71,20.71,20.71,20.71
USDCZK,20250915,082700,20.73,20.73,20.73,20.73
USDCZK,20250915,082800,20.73,20.73,20.73,20.73
USDCZK,20250915,082900,20.73,20.73,20.73,20.73
USDCZK,20250915,083000,20.73,20.73,20.73,20.73
USDCZK,20250915,083100,20.73,20.73,20.73,20.73
USDCZK,20250915,083200,20.73,20.73,20.73,20.73
USDCZK,20250915,083300,20.73,20.73,20.73,20.73
USDCZK,20250915,083400,20.73,20.73,20.73,20.73
USDCZK,20250915,083500,20.73,20.73,20.73,20.73
USDCZK,20250915,083600,20.73,20.73,20.73,20.73
USDCZK,20250915,083700,20.73,20.73,20.73,20.73
USDCZK,20250915,083800,20.73,20.73,20.73,20.73
USDCZK,20250915,083900,20.73,20.73,20.73,20.73
USDCZK,20250915,084000,20.73,20.73,20.73,20.73
USDCZK,20250915,084100,20.73,20.73,20.73,20.73
USDCZK,20250915,084200,20.73,20.73,20.73,20.73
USDCZK,20250915,084300,20.73,20.73,20.73,20.73
USDCZK,20250915,084400,20.73,20.73,20.73,20.73
USDCZK,20250915,084500,20.73,20.73,20.73,20.73
USDCZK,20250915,084600,20.73,20.73,20.73,20.73
USDCZK,20250915,084700,20.73,20.73,20.73,20.73
USDCZK,20250915,084800,20.73,20.73,20.73,20.73
USDCZK,20250915,084900,20.73,20.73,20.73,20.73
USDCZK,20250915,085000,20.73,20.73,20.73,20.73
USDCZK,20250915,085100,20.73,20.73,20.73,20.73
USDCZK,20250915,085200,20.73,20.73,20.73,20.73
USDCZK,20250915,085300,20.73,20.73,20.73,20.73
USDCZK,20250915,085400,20.73,20.73,20.73,20.73
USDCZK,20250915,085500,20.73,20.73,20.73,20.73
USDCZK,20250915,085600,20.73,20.73,20.73,20.73
USDCZK,20250915,085700,20.73,20.73,20.73,20.73
USDCZK,20250915,085800,20.73,20.73,20.73,20.73
USDCZK,20250915,085900,20.73,20.73,20.73,20.73
USDCZK,20250915,090000,20.73,20.73,20.73,20.73
USDCZK,20250915,090100,20.73,20.73,20.73,20.73
USDCZK,20250915,090200,20.73,20.73,20.73,20.73
USDCZK,20250915,090300,20.71,20.71,20.71,20.71
USDCZK,20250915,090400,20.71,20.71,20.71,20.71
USDCZK,20250915,090500,20.71,20.71,20.71,20.71
USDCZK,20250915,090600,20.71,20.71,20.71,20.71
USDCZK,20250915,090700,20.71,20.71,20.71,20.71
USDCZK,20250915,090800,20.71,20.71,20.71,20.71
USDCZK,20250915,090900,20.70,20.70,20.70,20.70
USDCZK,20250915,091000,20.70,20.70,20.70,20.70
USDCZK,20250915,091100,20.70,20.70,20.70,20.70
USDCZK,20250915,091200,20.70,20.70,20.70,20.70
USDCZK,20250915,091300,20.70,20.70,20.70,20.70
USDCZK,20250915,091400,20.70,20.70,20.70,20.70
USDCZK,20250915,091500,20.70,20.70,20.70,20.70
USDCZK,20250915,091600,20.70,20.70,20.70,20.70
USDCZK,20250915,091700,20.70,20.70,20.70,20.70
USDCZK,20250915,091800,20.70,20.70,20.70,20.70
USDCZK,20250915,091900,20.70,20.70,20.70,20.70
USDCZK,20250915,092000,20.70,20.70,20.70,20.70
USDCZK,20250915,092100,20.70,20.70,20.70,20.70
USDCZK,20250915,092200,20.70,20.70,20.70,20.70
USDCZK,20250915,092300,20.70,20.70,20.70,20.70
USDCZK,20250915,092400,20.70,20.70,20.70,20.70
USDCZK,20250915,092500,20.70,20.70,20.70,20.70
USDCZK,20250915,092600,20.70,20.70,20.70,20.70
USDCZK,20250915,092700,20.70,20.70,20.70,20.70
USDCZK,20250915,092800,20.70,20.70,20.70,20.70
USDCZK,20250915,092900,20.70,20.70,20.70,20.70
USDCZK,20250915,093000,20.70,20.70,20.70,20.70
USDCZK,20250915,093100,20.70,20.70,20.70,20.70
USDCZK,20250915,093200,20.70,20.70,20.70,20.70
USDCZK,20250915,093300,20.70,20.70,20.69,20.69
USDCZK,20250915,093400,20.69,20.69,20.69,20.69
USDCZK,20250915,093500,20.69,20.69,20.69,20.69
USDCZK,20250915,093600,20.69,20.69,20.69,20.69
USDCZK,20250915,093700,20.69,20.69,20.69,20.69
USDCZK,20250915,093800,20.69,20.69,20.69,20.69
USDCZK,20250915,093900,20.69,20.69,20.69,20.69
USDCZK,20250915,094000,20.69,20.69,20.69,20.69
USDCZK,20250915,094100,20.69,20.69,20.69,20.69
USDCZK,20250915,094200,20.69,20.69,20.69,20.69
USDCZK,20250915,094300,20.69,20.69,20.69,20.69
USDCZK,20250915,094400,20.69,20.69,20.69,20.69
USDCZK,20250915,094500,20.69,20.69,20.69,20.69
USDCZK,20250915,094600,20.70,20.70,20.70,20.70
USDCZK,20250915,094700,20.70,20.71,20.70,20.71
USDCZK,20250915,094800,20.71,20.71,20.71,20.71
USDCZK,20250915,094900,20.70,20.70,20.70,20.70
USDCZK,20250915,095000,20.70,20.70,20.70,20.70
USDCZK,20250915,095100,20.70,20.70,20.70,20.70
USDCZK,20250915,095200,20.70,20.70,20.70,20.70
USDCZK,20250915,095300,20.70,20.70,20.70,20.70
USDCZK,20250915,095400,20.70,20.70,20.70,20.70
USDCZK,20250915,095500,20.70,20.70,20.70,20.70
USDCZK,20250915,095600,20.70,20.70,20.70,20.70
USDCZK,20250915,095700,20.70,20.70,20.70,20.70
USDCZK,20250915,095800,20.70,20.70,20.70,20.70
USDCZK,20250915,095900,20.70,20.70,20.70,20.70
USDCZK,20250915,100000,20.70,20.70,20.70,20.70
USDCZK,20250915,100100,20.70,20.70,20.70,20.70
USDCZK,20250915,100200,20.70,20.70,20.70,20.70
USDCZK,20250915,100300,20.70,20.70,20.70,20.70
USDCZK,20250915,100400,20.70,20.70,20.70,20.70
USDCZK,20250915,100500,20.70,20.70,20.70,20.70
USDCZK,20250915,100600,20.70,20.70,20.70,20.70
USDCZK,20250915,100700,20.70,20.70,20.70,20.70
USDCZK,20250915,100800,20.70,20.70,20.70,20.70
USDCZK,20250915,100900,20.70,20.70,20.70,20.70
USDCZK,20250915,101000,20.70,20.70,20.70,20.70
USDCZK,20250915,101100,20.70,20.70,20.70,20.70
USDCZK,20250915,101200,20.70,20.70,20.70,20.70
USDCZK,20250915,101300,20.70,20.70,20.70,20.70
USDCZK,20250915,101400,20.70,20.70,20.70,20.70
USDCZK,20250915,101500,20.70,20.70,20.70,20.70
USDCZK,20250915,101600,20.70,20.70,20.70,20.70
USDCZK,20250915,101700,20.70,20.70,20.70,20.70
USDCZK,20250915,101800,20.70,20.70,20.70,20.70
USDCZK,20250915,101900,20.70,20.70,20.70,20.70
USDCZK,20250915,102000,20.70,20.70,20.70,20.70
USDCZK,20250915,102100,20.70,20.70,20.70,20.70
USDCZK,20250915,102200,20.70,20.70,20.70,20.70
USDCZK,20250915,102300,20.70,20.70,20.70,20.70
USDCZK,20250915,102400,20.70,20.70,20.69,20.69
USDCZK,20250915,102500,20.69,20.69,20.69,20.69
USDCZK,20250915,102600,20.69,20.69,20.69,20.69
USDCZK,20250915,102700,20.69,20.69,20.69,20.69
USDCZK,20250915,102800,20.69,20.69,20.69,20.69
USDCZK,20250915,102900,20.69,20.69,20.69,20.69
USDCZK,20250915,103000,20.69,20.69,20.69,20.69
USDCZK,20250915,103100,20.69,20.69,20.69,20.69
USDCZK,20250915,103200,20.69,20.69,20.69,20.69
USDCZK,20250915,103300,20.69,20.69,20.69,20.69
USDCZK,20250915,103400,20.69,20.69,20.69,20.69
USDCZK,20250915,103500,20.69,20.69,20.69,20.69
USDCZK,20250915,103600,20.69,20.69,20.69,20.69
USDCZK,20250915,103700,20.69,20.69,20.69,20.69
USDCZK,20250915,103800,20.69,20.70,20.69,20.70
USDCZK,20250915,103900,20.70,20.70,20.70,20.70
USDCZK,20250915,104000,20.70,20.70,20.70,20.70
USDCZK,20250915,104100,20.70,20.70,20.70,20.70
USDCZK,20250915,104200,20.70,20.70,20.70,20.70
USDCZK,20250915,104300,20.70,20.70,20.70,20.70
USDCZK,20250915,104400,20.70,20.70,20.70,20.70
USDCZK,20250915,104500,20.70,20.71,20.70,20.71
USDCZK,20250915,104600,20.71,20.71,20.71,20.71
USDCZK,20250915,104700,20.71,20.71,20.71,20.71
USDCZK,20250915,104800,20.71,20.71,20.71,20.71
USDCZK,20250915,104900,20.71,20.71,20.71,20.71
USDCZK,20250915,105000,20.71,20.71,20.71,20.71
USDCZK,20250915,105100,20.71,20.71,20.71,20.71
USDCZK,20250915,105200,20.70,20.70,20.70,20.70
USDCZK,20250915,105300,20.70,20.70,20.70,20.70
USDCZK,20250915,105400,20.70,20.70,20.70,20.70
USDCZK,20250915,105500,20.70,20.70,20.70,20.70
USDCZK,20250915,105600,20.70,20.70,20.70,20.70
USDCZK,20250915,105700,20.70,20.70,20.70,20.70
USDCZK,20250915,105800,20.70,20.70,20.70,20.70
USDCZK,20250915,105900,20.70,20.70,20.70,20.70
USDCZK,20250915,110000,20.70,20.70,20.70,20.70
USDCZK,20250915,110100,20.70,20.70,20.70,20.70
USDCZK,20250915,110200,20.70,20.70,20.70,20.70
USDCZK,20250915,110300,20.70,20.70,20.70,20.70
USDCZK,20250915,110400,20.70,20.70,20.70,20.70
USDCZK,20250915,110500,20.70,20.70,20.70,20.70
USDCZK,20250915,110600,20.70,20.70,20.70,20.70
USDCZK,20250915,110700,20.70,20.70,20.70,20.70
USDCZK,20250915,110800,20.70,20.70,20.70,20.70
USDCZK,20250915,110900,20.70,20.70,20.70,20.70
USDCZK,20250915,111000,20.70,20.70,20.70,20.70
USDCZK,20250915,111100,20.70,20.70,20.70,20.70
USDCZK,20250915,111200,20.70,20.70,20.70,20.70
USDCZK,20250915,111300,20.70,20.70,20.70,20.70
USDCZK,20250915,111400,20.70,20.70,20.70,20.70
USDCZK,20250915,111500,20.70,20.70,20.70,20.70
USDCZK,20250915,111600,20.70,20.70,20.70,20.70
USDCZK,20250915,111700,20.70,20.70,20.70,20.70
USDCZK,20250915,111800,20.70,20.70,20.70,20.70
USDCZK,20250915,111900,20.70,20.70,20.70,20.70
USDCZK,20250915,112000,20.70,20.70,20.70,20.70
USDCZK,20250915,112100,20.70,20.70,20.70,20.70
USDCZK,20250915,112200,20.70,20.70,20.70,20.70
USDCZK,20250915,112300,20.70,20.70,20.70,20.70
USDCZK,20250915,112400,20.70,20.70,20.69,20.69
USDCZK,20250915,112500,20.69,20.69,20.69,20.69
USDCZK,20250915,112600,20.69,20.69,20.69,20.69
USDCZK,20250915,112700,20.69,20.69,20.69,20.69
USDCZK,20250915,112800,20.69,20.69,20.69,20.69
USDCZK,20250915,112900,20.69,20.69,20.69,20.69
USDCZK,20250915,113000,20.69,20.69,20.69,20.69
USDCZK,20250915,113100,20.68,20.68,20.68,20.68
USDCZK,20250915,113200,20.68,20.68,20.68,20.68
USDCZK,20250915,113300,20.68,20.68,20.68,20.68
USDCZK,20250915,113400,20.68,20.68,20.68,20.68
USDCZK,20250915,113500,20.68,20.68,20.68,20.68
USDCZK,20250915,113600,20.68,20.68,20.68,20.68
USDCZK,20250915,113700,20.68,20.68,20.68,20.68
USDCZK,20250915,113800,20.68,20.68,20.68,20.68
USDCZK,20250915,113900,20.68,20.68,20.68,20.68
USDCZK,20250915,114000,20.68,20.68,20.68,20.68
USDCZK,20250915,114100,20.68,20.69,20.68,20.69
USDCZK,20250915,114200,20.69,20.69,20.69,20.69
USDCZK,20250915,114300,20.69,20.69,20.69,20.69
USDCZK,20250915,114400,20.69,20.69,20.69,20.69
USDCZK,20250915,114500,20.69,20.69,20.69,20.69
USDCZK,20250915,114600,20.69,20.69,20.69,20.69
USDCZK,20250915,114700,20.69,20.69,20.69,20.69
USDCZK,20250915,114800,20.69,20.69,20.69,20.69
USDCZK,20250915,114900,20.69,20.69,20.69,20.69
USDCZK,20250915,115000,20.69,20.69,20.69,20.69
USDCZK,20250915,115100,20.69,20.69,20.69,20.69
USDCZK,20250915,115200,20.69,20.69,20.69,20.69
USDCZK,20250915,115300,20.70,20.70,20.70,20.70
USDCZK,20250915,115400,20.70,20.70,20.70,20.70
USDCZK,20250915,115500,20.70,20.70,20.70,20.70
USDCZK,20250915,115600,20.70,20.70,20.70,20.70
USDCZK,20250915,115700,20.70,20.70,20.70,20.70
USDCZK,20250915,115800,20.70,20.70,20.69,20.69
USDCZK,20250915,115900,20.69,20.69,20.69,20.69
USDCZK,20250915,120000,20.69,20.69,20.69,20.69
USDCZK,20250915,120100,20.69,20.69,20.69,20.69
USDCZK,20250915,120200,20.69,20.69,20.69,20.69
USDCZK,20250915,120300,20.69,20.69,20.69,20.69
USDCZK,20250915,120400,20.69,20.69,20.69,20.69
USDCZK,20250915,120500,20.69,20.69,20.68,20.68
USDCZK,20250915,120600,20.68,20.68,20.68,20.68
USDCZK,20250915,120700,20.68,20.68,20.68,20.68
USDCZK,20250915,120800,20.68,20.68,20.68,20.68
USDCZK,20250915,120900,20.68,20.68,20.68,20.68
USDCZK,20250915,121000,20.68,20.68,20.68,20.68
USDCZK,20250915,121100,20.68,20.68,20.68,20.68
USDCZK,20250915,121200,20.68,20.68,20.68,20.68
USDCZK,20250915,121300,20.69,20.69,20.69,20.69
USDCZK,20250915,121400,20.69,20.69,20.69,20.69
USDCZK,20250915,121500,20.69,20.69,20.69,20.69
USDCZK,20250915,121600,20.69,20.69,20.69,20.69
USDCZK,20250915,121700,20.69,20.69,20.69,20.69
USDCZK,20250915,121800,20.69,20.69,20.69,20.69
USDCZK,20250915,121900,20.69,20.69,20.69,20.69
USDCZK,20250915,122000,20.69,20.69,20.69,20.69
USDCZK,20250915,122100,20.69,20.69,20.69,20.69
USDCZK,20250915,122200,20.67,20.67,20.67,20.67
USDCZK,20250915,122300,20.67,20.67,20.67,20.67
USDCZK,20250915,122400,20.67,20.67,20.67,20.67
USDCZK,20250915,122500,20.67,20.67,20.67,20.67
USDCZK,20250915,122600,20.67,20.67,20.67,20.67
USDCZK,20250915,122700,20.67,20.67,20.67,20.67
USDCZK,20250915,122800,20.67,20.67,20.67,20.67
USDCZK,20250915,122900,20.67,20.67,20.67,20.67
USDCZK,20250915,123000,20.67,20.67,20.67,20.67
USDCZK,20250915,123100,20.67,20.67,20.67,20.67
USDCZK,20250915,123200,20.66,20.66,20.66,20.66
USDCZK,20250915,123300,20.66,20.66,20.66,20.66
USDCZK,20250915,123400,20.66,20.66,20.66,20.66
USDCZK,20250915,123500,20.66,20.66,20.66,20.66
USDCZK,20250915,123600,20.66,20.67,20.66,20.67
USDCZK,20250915,123700,20.67,20.67,20.67,20.67
USDCZK,20250915,123800,20.67,20.67,20.67,20.67
USDCZK,20250915,123900,20.67,20.67,20.67,20.67
USDCZK,20250915,124000,20.67,20.67,20.67,20.67
USDCZK,20250915,124100,20.67,20.67,20.67,20.67
USDCZK,20250915,124200,20.67,20.67,20.67,20.67
USDCZK,20250915,124300,20.67,20.67,20.67,20.67
USDCZK,20250915,124400,20.68,20.68,20.68,20.68
USDCZK,20250915,124500,20.68,20.68,20.68,20.68
USDCZK,20250915,124600,20.68,20.68,20.68,20.68
USDCZK,20250915,124700,20.68,20.68,20.68,20.68
USDCZK,20250915,124800,20.68,20.68,20.68,20.68
USDCZK,20250915,124900,20.68,20.68,20.68,20.68
USDCZK,20250915,125000,20.68,20.68,20.68,20.68
USDCZK,20250915,125100,20.68,20.68,20.68,20.68
USDCZK,20250915,125200,20.68,20.68,20.68,20.68
USDCZK,20250915,125300,20.68,20.68,20.68,20.68
USDCZK,20250915,125400,20.68,20.68,20.68,20.68
USDCZK,20250915,125500,20.68,20.68,20.68,20.68
USDCZK,20250915,125600,20.68,20.68,20.68,20.68
USDCZK,20250915,125700,20.68,20.68,20.68,20.68
USDCZK,20250915,125800,20.68,20.68,20.68,20.68
USDCZK,20250915,125900,20.68,20.68,20.68,20.68
USDCZK,20250915,130000,20.68,20.68,20.68,20.68
USDCZK,20250915,130100,20.68,20.68,20.68,20.68
USDCZK,20250915,130200,20.68,20.68,20.68,20.68
USDCZK,20250915,130300,20.68,20.68,20.68,20.68
USDCZK,20250915,130400,20.68,20.68,20.68,20.68
USDCZK,20250915,130500,20.68,20.68,20.68,20.68
USDCZK,20250915,130600,20.68,20.68,20.68,20.68
USDCZK,20250915,130700,20.68,20.68,20.68,20.68
USDCZK,20250915,130800,20.68,20.68,20.68,20.68
USDCZK,20250915,130900,20.68,20.68,20.68,20.68
USDCZK,20250915,131000,20.68,20.68,20.68,20.68
USDCZK,20250915,131100,20.68,20.68,20.68,20.68
USDCZK,20250915,131200,20.68,20.68,20.68,20.68
USDCZK,20250915,131300,20.68,20.68,20.68,20.68
USDCZK,20250915,131400,20.68,20.68,20.68,20.68
USDCZK,20250915,131500,20.68,20.68,20.68,20.68
USDCZK,20250915,131600,20.68,20.68,20.68,20.68
USDCZK,20250915,131700,20.68,20.68,20.68,20.68
USDCZK,20250915,131800,20.68,20.68,20.68,20.68
USDCZK,20250915,131900,20.68,20.68,20.68,20.68
USDCZK,20250915,132000,20.68,20.68,20.68,20.68
USDCZK,20250915,132100,20.68,20.68,20.68,20.68
USDCZK,20250915,132200,20.68,20.68,20.68,20.68
USDCZK,20250915,132300,20.68,20.68,20.68,20.68
USDCZK,20250915,132400,20.68,20.68,20.68,20.68
USDCZK,20250915,132500,20.68,20.68,20.67,20.67
USDCZK,20250915,132600,20.67,20.67,20.67,20.67
USDCZK,20250915,132700,20.67,20.67,20.67,20.67
USDCZK,20250915,132800,20.67,20.67,20.67,20.67
USDCZK,20250915,132900,20.67,20.67,20.67,20.67
USDCZK,20250915,133000,20.67,20.67,20.67,20.67
USDCZK,20250915,133100,20.67,20.67,20.67,20.67
USDCZK,20250915,133200,20.67,20.67,20.67,20.67
USDCZK,20250915,133300,20.67,20.67,20.67,20.67
USDCZK,20250915,133400,20.67,20.67,20.67,20.67
USDCZK,20250915,133500,20.67,20.67,20.67,20.67
USDCZK,20250915,133600,20.67,20.67,20.67,20.67
USDCZK,20250915,133700,20.67,20.67,20.67,20.67
USDCZK,20250915,133800,20.67,20.67,20.67,20.67
USDCZK,20250915,133900,20.67,20.67,20.67,20.67
USDCZK,20250915,134000,20.67,20.67,20.67,20.67
USDCZK,20250915,134100,20.67,20.67,20.67,20.67
USDCZK,20250915,134200,20.67,20.67,20.67,20.67
USDCZK,20250915,134300,20.67,20.67,20.67,20.67
USDCZK,20250915,134400,20.67,20.67,20.67,20.67
USDCZK,20250915,134500,20.67,20.67,20.67,20.67
USDCZK,20250915,134600,20.67,20.67,20.67,20.67
USDCZK,20250915,134700,20.67,20.67,20.67,20.67
USDCZK,20250915,134800,20.67,20.67,20.67,20.67
USDCZK,20250915,134900,20.67,20.67,20.67,20.67
USDCZK,20250915,135000,20.67,20.67,20.67,20.67
USDCZK,20250915,135100,20.67,20.67,20.67,20.67
USDCZK,20250915,135200,20.67,20.67,20.67,20.67
USDCZK,20250915,135300,20.67,20.67,20.67,20.67
USDCZK,20250915,135400,20.67,20.67,20.67,20.67
USDCZK,20250915,135500,20.67,20.67,20.67,20.67
USDCZK,20250915,135600,20.67,20.67,20.67,20.67
USDCZK,20250915,135700,20.67,20.67,20.67,20.67
USDCZK,20250915,135800,20.67,20.67,20.67,20.67
USDCZK,20250915,135900,20.67,20.67,20.67,20.67
USDCZK,20250915,140000,20.67,20.67,20.67,20.67
USDCZK,20250915,140100,20.67,20.67,20.67,20.67
USDCZK,20250915,140200,20.67,20.67,20.67,20.67
USDCZK,20250915,140300,20.67,20.67,20.66,20.66
USDCZK,20250915,140400,20.66,20.66,20.66,20.66
USDCZK,20250915,140500,20.66,20.66,20.66,20.66
USDCZK,20250915,140600,20.66,20.66,20.66,20.66
USDCZK,20250915,140700,20.66,20.66,20.66,20.66
USDCZK,20250915,140800,20.66,20.66,20.66,20.66
USDCZK,20250915,140900,20.66,20.66,20.66,20.66
USDCZK,20250915,141000,20.66,20.66,20.66,20.66
USDCZK,20250915,141100,20.66,20.66,20.66,20.66
USDCZK,20250915,141200,20.66,20.66,20.66,20.66
USDCZK,20250915,141300,20.66,20.66,20.66,20.66
USDCZK,20250915,141400,20.66,20.66,20.66,20.66
USDCZK,20250915,141500,20.66,20.66,20.66,20.66
USDCZK,20250915,141600,20.66,20.66,20.66,20.66
USDCZK,20250915,141700,20.66,20.66,20.66,20.66
USDCZK,20250915,141800,20.66,20.66,20.66,20.66
USDCZK,20250915,141900,20.66,20.66,20.66,20.66
USDCZK,20250915,142000,20.66,20.66,20.66,20.66
USDCZK,20250915,142100,20.66,20.66,20.66,20.66
USDCZK,20250915,142200,20.66,20.66,20.66,20.66
USDCZK,20250915,142300,20.66,20.66,20.66,20.66
USDCZK,20250915,142400,20.66,20.66,20.66,20.66
USDCZK,20250915,142500,20.66,20.66,20.66,20.66
USDCZK,20250915,142600,20.65,20.65,20.65,20.65
USDCZK,20250915,142700,20.65,20.65,20.65,20.65
USDCZK,20250915,142800,20.65,20.65,20.65,20.65
USDCZK,20250915,142900,20.65,20.65,20.65,20.65
USDCZK,20250915,143000,20.65,20.65,20.65,20.65
USDCZK,20250915,143100,20.66,20.66,20.65,20.65
USDCZK,20250915,143200,20.65,20.65,20.65,20.65
USDCZK,20250915,143300,20.65,20.65,20.65,20.65
USDCZK,20250915,143400,20.65,20.65,20.65,20.65
USDCZK,20250915,143500,20.65,20.65,20.65,20.65
USDCZK,20250915,143600,20.65,20.65,20.65,20.65
USDCZK,20250915,143700,20.65,20.65,20.65,20.65
USDCZK,20250915,143800,20.64,20.64,20.64,20.64
USDCZK,20250915,143900,20.64,20.64,20.64,20.64
USDCZK,20250915,144000,20.64,20.65,20.64,20.65
USDCZK,20250915,144100,20.65,20.65,20.65,20.65
USDCZK,20250915,144200,20.65,20.65,20.65,20.65
USDCZK,20250915,144300,20.65,20.65,20.65,20.65
USDCZK,20250915,144400,20.65,20.65,20.65,20.65
USDCZK,20250915,144500,20.65,20.65,20.65,20.65
USDCZK,20250915,144600,20.65,20.65,20.65,20.65
USDCZK,20250915,144700,20.65,20.65,20.65,20.65
USDCZK,20250915,144800,20.65,20.65,20.65,20.65
USDCZK,20250915,144900,20.65,20.65,20.65,20.65
USDCZK,20250915,145000,20.65,20.65,20.65,20.65
USDCZK,20250915,145100,20.65,20.65,20.65,20.65
USDCZK,20250915,145200,20.65,20.65,20.65,20.65
USDCZK,20250915,145300,20.65,20.65,20.65,20.65
USDCZK,20250915,145400,20.65,20.65,20.65,20.65
USDCZK,20250915,145500,20.65,20.65,20.65,20.65
USDCZK,20250915,145600,20.65,20.65,20.65,20.65
USDCZK,20250915,145700,20.65,20.65,20.65,20.65
USDCZK,20250915,145800,20.65,20.65,20.65,20.65
USDCZK,20250915,145900,20.65,20.65,20.65,20.65
USDCZK,20250915,150000,20.65,20.65,20.65,20.65
USDCZK,20250915,150100,20.65,20.65,20.65,20.65
USDCZK,20250915,150200,20.64,20.64,20.64,20.64
USDCZK,20250915,150300,20.64,20.64,20.64,20.64
USDCZK,20250915,150400,20.64,20.64,20.64,20.64
USDCZK,20250915,150500,20.64,20.64,20.64,20.64
USDCZK,20250915,150600,20.64,20.64,20.64,20.64
USDCZK,20250915,150700,20.64,20.64,20.64,20.64
USDCZK,20250915,150800,20.65,20.66,20.65,20.66
USDCZK,20250915,150900,20.66,20.66,20.66,20.66
USDCZK,20250915,151000,20.66,20.66,20.66,20.66
USDCZK,20250915,151100,20.66,20.66,20.66,20.66
USDCZK,20250915,151200,20.66,20.66,20.66,20.66
USDCZK,20250915,151300,20.66,20.66,20.66,20.66
USDCZK,20250915,151400,20.66,20.66,20.66,20.66
USDCZK,20250915,151500,20.66,20.66,20.66,20.66
USDCZK,20250915,151600,20.66,20.66,20.66,20.66
USDCZK,20250915,151700,20.66,20.66,20.66,20.66
USDCZK,20250915,151800,20.67,20.67,20.67,20.67
USDCZK,20250915,151900,20.67,20.67,20.66,20.66
USDCZK,20250915,152000,20.66,20.66,20.66,20.66
USDCZK,20250915,152100,20.66,20.66,20.66,20.66
USDCZK,20250915,152200,20.66,20.66,20.66,20.66
USDCZK,20250915,152300,20.66,20.66,20.66,20.66
USDCZK,20250915,152400,20.66,20.66,20.66,20.66
USDCZK,20250915,152500,20.66,20.66,20.66,20.66
USDCZK,20250915,152600,20.66,20.67,20.66,20.67
USDCZK,20250915,152700,20.67,20.67,20.67,20.67
USDCZK,20250915,152800,20.67,20.67,20.67,20.67
USDCZK,20250915,152900,20.67,20.67,20.67,20.67
USDCZK,20250915,153000,20.67,20.67,20.67,20.67
USDCZK,20250915,153100,20.67,20.67,20.67,20.67
USDCZK,20250915,153200,20.67,20.67,20.67,20.67
USDCZK,20250915,153300,20.67,20.67,20.67,20.67
USDCZK,20250915,153400,20.67,20.67,20.67,20.67
USDCZK,20250915,153500,20.67,20.67,20.67,20.67
USDCZK,20250915,153600,20.67,20.67,20.67,20.67
USDCZK,20250915,153700,20.67,20.67,20.67,20.67
USDCZK,20250915,153800,20.67,20.67,20.67,20.67
USDCZK,20250915,153900,20.67,20.67,20.67,20.67
USDCZK,20250915,154000,20.67,20.67,20.67,20.67
USDCZK,20250915,154100,20.67,20.67,20.67,20.67
USDCZK,20250915,154200,20.67,20.67,20.67,20.67
USDCZK,20250915,154300,20.67,20.67,20.67,20.67
USDCZK,20250915,154400,20.67,20.67,20.67,20.67
USDCZK,20250915,154500,20.66,20.66,20.66,20.66
USDCZK,20250915,154600,20.66,20.66,20.66,20.66
USDCZK,20250915,154700,20.66,20.66,20.66,20.66
USDCZK,20250915,154800,20.66,20.66,20.65,20.65
USDCZK,20250915,154900,20.65,20.65,20.65,20.65
USDCZK,20250915,155000,20.65,20.65,20.65,20.65
USDCZK,20250915,155100,20.65,20.65,20.65,20.65
USDCZK,20250915,155200,20.65,20.65,20.65,20.65
USDCZK,20250915,155300,20.65,20.65,20.65,20.65
USDCZK,20250915,155400,20.65,20.67,20.65,20.67
USDCZK,20250915,155500,20.67,20.67,20.67,20.67
USDCZK,20250915,155600,20.67,20.67,20.67,20.67
USDCZK,20250915,155700,20.67,20.67,20.67,20.67
USDCZK,20250915,155800,20.67,20.67,20.67,20.67
USDCZK,20250915,155900,20.67,20.67,20.67,20.67
USDCZK,20250915,160000,20.67,20.67,20.67,20.67
USDCZK,20250915,160100,20.67,20.67,20.67,20.67
USDCZK,20250915,160200,20.67,20.67,20.67,20.67
USDCZK,20250915,160300,20.67,20.67,20.67,20.67
USDCZK,20250915,160400,20.67,20.67,20.67,20.67
USDCZK,20250915,160500,20.67,20.67,20.67,20.67
USDCZK,20250915,160600,20.68,20.68,20.68,20.68
USDCZK,20250915,160700,20.68,20.68,20.68,20.68
USDCZK,20250915,160800,20.68,20.68,20.68,20.68
USDCZK,20250915,160900,20.68,20.68,20.68,20.68
USDCZK,20250915,161000,20.68,20.68,20.68,20.68
USDCZK,20250915,161100,20.68,20.68,20.68,20.68
USDCZK,20250915,161200,20.68,20.68,20.68,20.68
USDCZK,20250915,161300,20.68,20.68,20.68,20.68
USDCZK,20250915,161400,20.68,20.68,20.68,20.68
USDCZK,20250915,161500,20.68,20.68,20.68,20.68
USDCZK,20250915,161600,20.68,20.68,20.68,20.68
USDCZK,20250915,161700,20.68,20.68,20.68,20.68
USDCZK,20250915,161800,20.68,20.68,20.68,20.68
USDCZK,20250915,161900,20.69,20.69,20.69,20.69
USDCZK,20250915,162000,20.69,20.69,20.68,20.68
USDCZK,20250915,162100,20.68,20.68,20.68,20.68
USDCZK,20250915,162200,20.68,20.69,20.68,20.69
USDCZK,20250915,162300,20.69,20.69,20.69,20.69
USDCZK,20250915,162400,20.69,20.69,20.69,20.69
USDCZK,20250915,162500,20.69,20.69,20.69,20.69
USDCZK,20250915,162600,20.69,20.69,20.69,20.69
USDCZK,20250915,162700,20.69,20.69,20.69,20.69
USDCZK,20250915,162800,20.69,20.69,20.69,20.69
USDCZK,20250915,162900,20.69,20.69,20.69,20.69
USDCZK,20250915,163000,20.69,20.69,20.69,20.69
USDCZK,20250915,163100,20.68,20.68,20.68,20.68
USDCZK,20250915,163200,20.68,20.68,20.68,20.68
USDCZK,20250915,163300,20.68,20.68,20.68,20.68
USDCZK,20250915,163400,20.68,20.68,20.68,20.68
USDCZK,20250915,163500,20.68,20.68,20.68,20.68
USDCZK,20250915,163600,20.68,20.68,20.68,20.68
USDCZK,20250915,163700,20.68,20.68,20.68,20.68
USDCZK,20250915,163800,20.68,20.68,20.67,20.67
USDCZK,20250915,163900,20.67,20.67,20.67,20.67
USDCZK,20250915,164000,20.67,20.67,20.67,20.67
USDCZK,20250915,164100,20.67,20.67,20.67,20.67
USDCZK,20250915,164200,20.67,20.67,20.67,20.67
USDCZK,20250915,164300,20.67,20.67,20.67,20.67
USDCZK,20250915,164400,20.67,20.67,20.67,20.67
USDCZK,20250915,164500,20.67,20.67,20.67,20.67
USDCZK,20250915,164600,20.67,20.67,20.67,20.67
USDCZK,20250915,164700,20.67,20.67,20.67,20.67
USDCZK,20250915,164800,20.67,20.67,20.67,20.67
USDCZK,20250915,164900,20.67,20.67,20.67,20.67
USDCZK,20250915,165000,20.67,20.67,20.67,20.67
USDCZK,20250915,165100,20.67,20.67,20.67,20.67
USDCZK,20250915,165200,20.67,20.67,20.67,20.67
USDCZK,20250915,165300,20.67,20.67,20.67,20.67
USDCZK,20250915,165400,20.67,20.67,20.67,20.67
USDCZK,20250915,165500,20.67,20.67,20.67,20.67
USDCZK,20250915,165600,20.67,20.67,20.67,20.67
USDCZK,20250915,165700,20.67,20.67,20.67,20.67
USDCZK,20250915,165800,20.67,20.67,20.67,20.67
USDCZK,20250915,165900,20.67,20.67,20.67,20.67
USDCZK,20250915,170000,20.67,20.67,20.67,20.67
USDCZK,20250915,170100,20.67,20.67,20.67,20.67
USDCZK,20250915,170200,20.67,20.67,20.67,20.67
USDCZK,20250915,170300,20.67,20.67,20.67,20.67
USDCZK,20250915,170400,20.68,20.68,20.68,20.68
USDCZK,20250915,170500,20.68,20.68,20.68,20.68
USDCZK,20250915,170600,20.68,20.68,20.68,20.68
USDCZK,20250915,170700,20.68,20.68,20.68,20.68
USDCZK,20250915,170800,20.68,20.68,20.67,20.67
USDCZK,20250915,170900,20.67,20.67,20.67,20.67
USDCZK,20250915,171000,20.67,20.67,20.67,20.67
USDCZK,20250915,171100,20.67,20.67,20.67,20.67
USDCZK,20250915,171200,20.67,20.67,20.67,20.67
USDCZK,20250915,171300,20.67,20.67,20.67,20.67
USDCZK,20250915,171400,20.67,20.67,20.67,20.67
USDCZK,20250915,171500,20.67,20.67,20.67,20.67
USDCZK,20250915,171600,20.67,20.67,20.67,20.67
USDCZK,20250915,171700,20.67,20.67,20.67,20.67
USDCZK,20250915,171800,20.67,20.67,20.67,20.67
USDCZK,20250915,171900,20.67,20.67,20.67,20.67
USDCZK,20250915,172000,20.67,20.67,20.67,20.67
USDCZK,20250915,172100,20.67,20.67,20.67,20.67
USDCZK,20250915,172200,20.67,20.67,20.67,20.67
USDCZK,20250915,172300,20.67,20.67,20.67,20.67
USDCZK,20250915,172400,20.67,20.67,20.67,20.67
USDCZK,20250915,172500,20.67,20.67,20.67,20.67
USDCZK,20250915,172600,20.67,20.67,20.67,20.67
USDCZK,20250915,172700,20.67,20.67,20.67,20.67
USDCZK,20250915,172800,20.67,20.67,20.67,20.67
USDCZK,20250915,172900,20.67,20.67,20.67,20.67
USDCZK,20250915,173000,20.67,20.67,20.67,20.67
USDCZK,20250915,173100,20.65,20.65,20.65,20.65
USDCZK,20250915,173200,20.65,20.65,20.65,20.65
USDCZK,20250915,173300,20.65,20.65,20.65,20.65
USDCZK,20250915,173400,20.65,20.65,20.65,20.65
USDCZK,20250915,173500,20.65,20.65,20.65,20.65
USDCZK,20250915,173600,20.65,20.65,20.65,20.65
USDCZK,20250915,173700,20.65,20.65,20.65,20.65
USDCZK,20250915,173800,20.66,20.66,20.66,20.66
USDCZK,20250915,173900,20.66,20.66,20.66,20.66
USDCZK,20250915,174000,20.66,20.66,20.66,20.66
USDCZK,20250915,174100,20.66,20.66,20.66,20.66
USDCZK,20250915,174200,20.65,20.65,20.65,20.65
USDCZK,20250915,174300,20.65,20.65,20.65,20.65
USDCZK,20250915,174400,20.65,20.65,20.65,20.65
USDCZK,20250915,174500,20.65,20.65,20.65,20.65
USDCZK,20250915,174600,20.65,20.65,20.65,20.65
USDCZK,20250915,174700,20.65,20.65,20.65,20.65
USDCZK,20250915,174800,20.65,20.65,20.65,20.65
USDCZK,20250915,174900,20.65,20.65,20.65,20.65
USDCZK,20250915,175000,20.65,20.65,20.65,20.65
USDCZK,20250915,175100,20.65,20.65,20.65,20.65
USDCZK,20250915,175200,20.65,20.65,20.65,20.65
USDCZK,20250915,175300,20.65,20.65,20.65,20.65
USDCZK,20250915,175400,20.65,20.65,20.65,20.65
USDCZK,20250915,175500,20.65,20.65,20.65,20.65
USDCZK,20250915,175600,20.65,20.65,20.65,20.65
USDCZK,20250915,175700,20.65,20.65,20.65,20.65
USDCZK,20250915,175800,20.65,20.65,20.65,20.65
USDCZK,20250915,175900,20.65,20.65,20.65,20.65
USDCZK,20250915,180000,20.63,20.63,20.63,20.63
USDCZK,20250915,180100,20.63,20.63,20.63,20.63
USDCZK,20250915,180200,20.63,20.63,20.63,20.63
USDCZK,20250915,180300,20.63,20.63,20.63,20.63
USDCZK,20250915,180400,20.63,20.63,20.62,20.62
USDCZK,20250915,180500,20.62,20.62,20.62,20.62
USDCZK,20250915,180600,20.62,20.62,20.62,20.62
USDCZK,20250915,180700,20.62,20.62,20.62,20.62
USDCZK,20250915,180800,20.62,20.62,20.62,20.62
USDCZK,20250915,180900,20.62,20.62,20.62,20.62
USDCZK,20250915,181000,20.62,20.62,20.62,20.62
USDCZK,20250915,181100,20.62,20.62,20.62,20.62
USDCZK,20250915,181200,20.62,20.62,20.62,20.62
USDCZK,20250915,181300,20.62,20.62,20.62,20.62
USDCZK,20250915,181400,20.62,20.62,20.62,20.62
USDCZK,20250915,181500,20.62,20.62,20.62,20.62
USDCZK,20250915,181600,20.64,20.64,20.64,20.64
USDCZK,20250915,181700,20.64,20.64,20.64,20.64
USDCZK,20250915,181800,20.64,20.64,20.64,20.64
USDCZK,20250915,181900,20.64,20.64,20.64,20.64
USDCZK,20250915,182000,20.64,20.64,20.64,20.64
USDCZK,20250915,182100,20.64,20.64,20.64,20.64
USDCZK,20250915,182200,20.64,20.64,20.64,20.64
USDCZK,20250915,182300,20.64,20.64,20.64,20.64
USDCZK,20250915,182400,20.64,20.64,20.64,20.64
USDCZK,20250915,182500,20.64,20.64,20.64,20.64
USDCZK,20250915,182600,20.64,20.64,20.64,20.64
USDCZK,20250915,182700,20.64,20.64,20.64,20.64
USDCZK,20250915,182800,20.64,20.64,20.64,20.64
USDCZK,20250915,182900,20.64,20.64,20.64,20.64
USDCZK,20250915,183000,20.64,20.64,20.64,20.64
USDCZK,20250915,183100,20.64,20.64,20.64,20.64
USDCZK,20250915,183200,20.64,20.64,20.64,20.64
USDCZK,20250915,183300,20.64,20.64,20.64,20.64
USDCZK,20250915,183400,20.64,20.64,20.64,20.64
USDCZK,20250915,183500,20.64,20.64,20.64,20.64
USDCZK,20250915,183600,20.64,20.64,20.64,20.64
USDCZK,20250915,183700,20.64,20.64,20.64,20.64
USDCZK,20250915,183800,20.64,20.64,20.64,20.64
USDCZK,20250915,183900,20.64,20.64,20.64,20.64
USDCZK,20250915,184000,20.64,20.64,20.64,20.64
USDCZK,20250915,184100,20.64,20.64,20.64,20.64
USDCZK,20250915,184200,20.64,20.64,20.64,20.64
USDCZK,20250915,184300,20.64,20.64,20.64,20.64
USDCZK,20250915,184400,20.64,20.64,20.64,20.64
USDCZK,20250915,184500,20.64,20.64,20.64,20.64
USDCZK,20250915,184600,20.64,20.64,20.64,20.64
USDCZK,20250915,184700,20.64,20.64,20.64,20.64
USDCZK,20250915,184800,20.64,20.64,20.64,20.64
USDCZK,20250915,184900,20.64,20.64,20.64,20.64
USDCZK,20250915,185000,20.64,20.65,20.64,20.65
USDCZK,20250915,185100,20.65,20.65,20.65,20.65
USDCZK,20250915,185200,20.65,20.65,20.65,20.65
USDCZK,20250915,185300,20.65,20.65,20.65,20.65
USDCZK,20250915,185400,20.65,20.65,20.65,20.65
USDCZK,20250915,185500,20.65,20.65,20.65,20.65
USDCZK,20250915,185600,20.65,20.65,20.65,20.65
USDCZK,20250915,185700,20.65,20.65,20.65,20.65
USDCZK,20250915,185800,20.65,20.65,20.65,20.65
USDCZK,20250915,185900,20.65,20.65,20.65,20.65
USDCZK,20250915,190000,20.65,20.65,20.65,20.65
USDCZK,20250915,190100,20.65,20.65,20.65,20.65
USDCZK,20250915,190200,20.65,20.65,20.65,20.65
USDCZK,20250915,190300,20.65,20.65,20.65,20.65
USDCZK,20250915,190400,20.65,20.65,20.65,20.65
USDCZK,20250915,190500,20.65,20.65,20.65,20.65
USDCZK,20250915,190600,20.65,20.65,20.65,20.65
USDCZK,20250915,190700,20.65,20.65,20.65,20.65
USDCZK,20250915,190800,20.65,20.65,20.65,20.65
USDCZK,20250915,190900,20.65,20.65,20.65,20.65
USDCZK,20250915,191000,20.65,20.65,20.65,20.65
USDCZK,20250915,191100,20.65,20.65,20.65,20.65
USDCZK,20250915,191200,20.65,20.65,20.65,20.65
USDCZK,20250915,191300,20.65,20.65,20.65,20.65
USDCZK,20250915,191400,20.65,20.65,20.65,20.65
USDCZK,20250915,191500,20.65,20.65,20.65,20.65
USDCZK,20250915,191600,20.65,20.65,20.65,20.65
USDCZK,20250915,191700,20.65,20.65,20.65,20.65
USDCZK,20250915,191800,20.65,20.65,20.65,20.65
USDCZK,20250915,191900,20.65,20.65,20.65,20.65
USDCZK,20250915,192000,20.65,20.65,20.65,20.65
USDCZK,20250915,192100,20.65,20.65,20.65,20.65
USDCZK,20250915,192200,20.65,20.65,20.65,20.65
USDCZK,20250915,192300,20.65,20.65,20.65,20.65
USDCZK,20250915,192400,20.65,20.65,20.65,20.65
USDCZK,20250915,192500,20.65,20.65,20.65,20.65
USDCZK,20250915,192600,20.65,20.65,20.65,20.65
USDCZK,20250915,192700,20.65,20.65,20.65,20.65
USDCZK,20250915,192800,20.65,20.65,20.65,20.65
USDCZK,20250915,192900,20.65,20.65,20.65,20.65
USDCZK,20250915,193000,20.65,20.65,20.65,20.65
USDCZK,20250915,193100,20.64,20.64,20.64,20.64
USDCZK,20250915,193200,20.64,20.64,20.64,20.64
USDCZK,20250915,193300,20.64,20.64,20.64,20.64
USDCZK,20250915,193400,20.64,20.64,20.64,20.64
USDCZK,20250915,193500,20.64,20.64,20.64,20.64
USDCZK,20250915,193600,20.64,20.64,20.64,20.64
USDCZK,20250915,193700,20.64,20.64,20.64,20.64
USDCZK,20250915,193800,20.64,20.64,20.64,20.64
USDCZK,20250915,193900,20.64,20.64,20.64,20.64
USDCZK,20250915,194000,20.64,20.64,20.64,20.64
USDCZK,20250915,194100,20.64,20.64,20.64,20.64
USDCZK,20250915,194200,20.64,20.64,20.64,20.64
USDCZK,20250915,194300,20.64,20.64,20.64,20.64
USDCZK,20250915,194400,20.64,20.64,20.64,20.64
USDCZK,20250915,194500,20.64,20.64,20.64,20.64
USDCZK,20250915,194600,20.64,20.64,20.64,20.64
USDCZK,20250915,194700,20.64,20.64,20.64,20.64
USDCZK,20250915,194800,20.64,20.64,20.64,20.64
USDCZK,20250915,194900,20.64,20.64,20.64,20.64
USDCZK,20250915,195000,20.64,20.64,20.64,20.64
USDCZK,20250915,195100,20.64,20.64,20.64,20.64
USDCZK,20250915,195200,20.64,20.64,20.64,20.64
USDCZK,20250915,195300,20.64,20.64,20.64,20.64
USDCZK,20250915,195400,20.64,20.64,20.64,20.64
USDCZK,20250915,195500,20.64,20.64,20.64,20.64
USDCZK,20250915,195600,20.64,20.64,20.64,20.64
USDCZK,20250915,195700,20.64,20.64,20.64,20.64
USDCZK,20250915,195800,20.64,20.64,20.64,20.64
USDCZK,20250915,195900,20.64,20.64,20.64,20.64
USDCZK,20250915,200000,20.64,20.64,20.64,20.64
USDCZK,20250915,200100,20.64,20.64,20.64,20.64
USDCZK,20250915,200200,20.64,20.64,20.64,20.64
USDCZK,20250915,200300,20.64,20.64,20.64,20.64
USDCZK,20250915,200400,20.64,20.64,20.64,20.64
USDCZK,20250915,200500,20.64,20.64,20.64,20.64
USDCZK,20250915,200600,20.64,20.64,20.64,20.64
USDCZK,20250915,200700,20.64,20.64,20.64,20.64
USDCZK,20250915,200800,20.64,20.64,20.64,20.64
USDCZK,20250915,200900,20.64,20.64,20.64,20.64
USDCZK,20250915,201000,20.64,20.64,20.64,20.64
USDCZK,20250915,201100,20.64,20.64,20.64,20.64
USDCZK,20250915,201200,20.64,20.64,20.64,20.64
USDCZK,20250915,201300,20.64,20.64,20.64,20.64
USDCZK,20250915,201400,20.64,20.64,20.64,20.64
USDCZK,20250915,201500,20.64,20.64,20.64,20.64
USDCZK,20250915,201600,20.64,20.64,20.64,20.64
USDCZK,20250915,201700,20.64,20.64,20.64,20.64
USDCZK,20250915,201800,20.64,20.64,20.64,20.64
USDCZK,20250915,201900,20.64,20.64,20.64,20.64
USDCZK,20250915,202000,20.64,20.64,20.64,20.64
USDCZK,20250915,202100,20.64,20.64,20.64,20.64
USDCZK,20250915,202200,20.64,20.64,20.64,20.64
USDCZK,20250915,202300,20.64,20.64,20.64,20.64
USDCZK,20250915,202400,20.64,20.64,20.64,20.64
USDCZK,20250915,202500,20.64,20.64,20.64,20.64
USDCZK,20250915,202600,20.64,20.64,20.64,20.64
USDCZK,20250915,202700,20.64,20.64,20.64,20.64
USDCZK,20250915,202800,20.64,20.64,20.64,20.64
USDCZK,20250915,202900,20.64,20.64,20.64,20.64
USDCZK,20250915,203000,20.64,20.64,20.64,20.64
USDCZK,20250915,203100,20.64,20.64,20.64,20.64
USDCZK,20250915,203200,20.64,20.64,20.64,20.64
USDCZK,20250915,203300,20.64,20.64,20.64,20.64
USDCZK,20250915,203400,20.64,20.64,20.64,20.64
USDCZK,20250915,203500,20.64,20.64,20.64,20.64
USDCZK,20250915,203600,20.64,20.64,20.64,20.64
USDCZK,20250915,203700,20.64,20.64,20.64,20.64
USDCZK,20250915,203800,20.64,20.64,20.64,20.64
USDCZK,20250915,203900,20.64,20.64,20.64,20.64
USDCZK,20250915,204000,20.64,20.64,20.64,20.64
USDCZK,20250915,204100,20.64,20.64,20.64,20.64
USDCZK,20250915,204200,20.64,20.64,20.64,20.64
USDCZK,20250915,204300,20.64,20.64,20.64,20.64
USDCZK,20250915,204400,20.64,20.64,20.64,20.64
USDCZK,20250915,204500,20.64,20.64,20.64,20.64
USDCZK,20250915,204600,20.64,20.64,20.64,20.64
USDCZK,20250915,204700,20.64,20.64,20.64,20.64
USDCZK,20250915,204800,20.64,20.64,20.64,20.64
USDCZK,20250915,204900,20.64,20.64,20.64,20.64
USDCZK,20250915,205000,20.64,20.64,20.64,20.64
USDCZK,20250915,205100,20.64,20.64,20.64,20.64
USDCZK,20250915,205200,20.64,20.64,20.64,20.64
USDCZK,20250915,205300,20.64,20.64,20.64,20.64
USDCZK,20250915,205400,20.64,20.64,20.64,20.64
USDCZK,20250915,205500,20.64,20.64,20.64,20.64
USDCZK,20250915,205600,20.64,20.64,20.64,20.64
USDCZK,20250915,205700,20.64,20.64,20.64,20.64
USDCZK,20250915,205800,20.64,20.64,20.64,20.64
USDCZK,20250915,205900,20.64,20.64,20.64,20.64
USDCZK,20250915,210000,20.64,20.64,20.64,20.64
USDCZK,20250915,210100,20.64,20.64,20.64,20.64
USDCZK,20250915,210200,20.64,20.64,20.64,20.64
USDCZK,20250915,210300,20.64,20.64,20.64,20.64
USDCZK,20250915,210400,20.64,20.64,20.64,20.64
USDCZK,20250915,210500,20.64,20.64,20.64,20.64
USDCZK,20250915,210600,20.64,20.64,20.64,20.64
USDCZK,20250915,210700,20.64,20.64,20.64,20.64
USDCZK,20250915,210800,20.64,20.64,20.64,20.64
USDCZK,20250915,210900,20.64,20.64,20.64,20.64
USDCZK,20250915,211000,20.64,20.64,20.64,20.64
USDCZK,20250915,211100,20.64,20.64,20.64,20.64
USDCZK,20250915,211200,20.64,20.64,20.64,20.64
USDCZK,20250915,211300,20.64,20.64,20.64,20.64
USDCZK,20250915,211400,20.64,20.64,20.64,20.64
USDCZK,20250915,211500,20.64,20.64,20.64,20.64
USDCZK,20250915,211600,20.64,20.64,20.64,20.64
USDCZK,20250915,211700,20.64,20.64,20.64,20.64
USDCZK,20250915,211800,20.64,20.64,20.64,20.64
USDCZK,20250915,211900,20.64,20.64,20.64,20.64
USDCZK,20250915,212000,20.64,20.64,20.64,20.64
USDCZK,20250915,212100,20.64,20.64,20.64,20.64
USDCZK,20250915,212200,20.64,20.64,20.64,20.64
USDCZK,20250915,212300,20.64,20.64,20.64,20.64
USDCZK,20250915,212400,20.64,20.64,20.64,20.64
USDCZK,20250915,212500,20.64,20.64,20.64,20.64
USDCZK,20250915,212600,20.64,20.64,20.64,20.64
USDCZK,20250915,212700,20.64,20.64,20.64,20.64
USDCZK,20250915,212800,20.64,20.64,20.64,20.64
USDCZK,20250915,212900,20.64,20.64,20.64,20.64
USDCZK,20250915,213000,20.64,20.64,20.64,20.64
USDCZK,20250915,213100,20.64,20.64,20.64,20.64
USDCZK,20250915,213200,20.64,20.64,20.64,20.64
USDCZK,20250915,213300,20.64,20.64,20.64,20.64
USDCZK,20250915,213400,20.64,20.64,20.64,20.64
USDCZK,20250915,213500,20.64,20.64,20.64,20.64
USDCZK,20250915,213600,20.64,20.64,20.64,20.64
USDCZK,20250915,213700,20.64,20.64,20.64,20.64
USDCZK,20250915,213800,20.64,20.64,20.64,20.64
USDCZK,20250915,213900,20.64,20.64,20.64,20.64
USDCZK,20250915,214000,20.64,20.64,20.64,20.64
USDCZK,20250915,214100,20.64,20.64,20.64,20.64
USDCZK,20250915,214200,20.64,20.64,20.63,20.63
USDCZK,20250915,214300,20.63,20.63,20.63,20.63
USDCZK,20250915,214400,20.63,20.63,20.63,20.63
USDCZK,20250915,214500,20.63,20.63,20.63,20.63
USDCZK,20250915,214600,20.63,20.63,20.63,20.63
USDCZK,20250915,214700,20.63,20.63,20.63,20.63
USDCZK,20250915,214800,20.63,20.63,20.63,20.63
USDCZK,20250915,214900,20.63,20.63,20.63,20.63
USDCZK,20250915,215000,20.63,20.63,20.63,20.63
USDCZK,20250915,215100,20.63,20.63,20.63,20.63
USDCZK,20250915,215200,20.63,20.63,20.63,20.63
USDCZK,20250915,215300,20.63,20.63,20.63,20.63
USDCZK,20250915,215400,20.63,20.63,20.63,20.63
USDCZK,20250915,215500,20.63,20.63,20.63,20.63
USDCZK,20250915,215600,20.63,20.63,20.63,20.63
USDCZK,20250915,215700,20.63,20.63,20.63,20.63
USDCZK,20250915,215800,20.63,20.63,20.63,20.63
USDCZK,20250915,215900,20.63,20.63,20.63,20.63
USDCZK,20250915,220000,20.63,20.63,20.63,20.63
USDCZK,20250915,220100,20.63,20.63,20.63,20.63
USDCZK,20250915,220200,20.63,20.63,20.63,20.63
USDCZK,20250915,220300,20.63,20.63,20.63,20.63
USDCZK,20250915,220400,20.63,20.63,20.63,20.63
USDCZK,20250915,220500,20.63,20.63,20.63,20.63
USDCZK,20250915,220600,20.63,20.63,20.63,20.63
USDCZK,20250915,220700,20.63,20.63,20.63,20.63
USDCZK,20250915,220800,20.63,20.63,20.63,20.63
USDCZK,20250915,220900,20.63,20.63,20.63,20.63
USDCZK,20250915,221000,20.63,20.63,20.63,20.63
USDCZK,20250915,221100,20.63,20.63,20.63,20.63
USDCZK,20250915,221200,20.63,20.63,20.63,20.63
USDCZK,20250915,221300,20.63,20.63,20.63,20.63
USDCZK,20250915,221400,20.63,20.63,20.63,20.63
USDCZK,20250915,221500,20.63,20.63,20.63,20.63
USDCZK,20250915,221600,20.63,20.63,20.63,20.63
USDCZK,20250915,221700,20.63,20.63,20.63,20.63
USDCZK,20250915,221800,20.63,20.63,20.63,20.63
USDCZK,20250915,221900,20.63,20.63,20.63,20.63
USDCZK,20250915,222000,20.63,20.63,20.63,20.63
USDCZK,20250915,222100,20.63,20.63,20.63,20.63
USDCZK,20250915,222200,20.63,20.63,20.63,20.63
USDCZK,20250915,222300,20.63,20.63,20.63,20.63
USDCZK,20250915,222400,20.63,20.63,20.63,20.63
USDCZK,20250915,222500,20.63,20.63,20.63,20.63
USDCZK,20250915,222600,20.63,20.63,20.63,20.63
USDCZK,20250915,222700,20.63,20.63,20.63,20.63
USDCZK,20250915,222800,20.63,20.63,20.63,20.63
USDCZK,20250915,222900,20.63,20.63,20.63,20.63
USDCZK,20250915,223000,20.63,20.63,20.63,20.63
USDCZK,20250915,223100,20.63,20.63,20.63,20.63
USDCZK,20250915,223200,20.63,20.63,20.63,20.63
USDCZK,20250915,223300,20.63,20.63,20.63,20.63
USDCZK,20250915,223400,20.63,20.63,20.63,20.63
USDCZK,20250915,223500,20.63,20.63,20.63,20.63
USDCZK,20250915,223600,20.63,20.63,20.63,20.63
USDCZK,20250915,223700,20.63,20.63,20.63,20.63
USDCZK,20250915,223800,20.63,20.63,20.63,20.63
USDCZK,20250915,223900,20.63,20.63,20.63,20.63
USDCZK,20250915,224000,20.63,20.63,20.63,20.63
USDCZK,20250915,224100,20.63,20.63,20.63,20.63
USDCZK,20250915,224200,20.63,20.63,20.63,20.63
USDCZK,20250915,224300,20.63,20.63,20.63,20.63
USDCZK,20250915,224400,20.63,20.63,20.63,20.63
USDCZK,20250915,224500,20.63,20.63,20.63,20.63
USDCZK,20250915,224600,20.63,20.63,20.63,20.63
USDCZK,20250915,224700,20.63,20.63,20.63,20.63
USDCZK,20250915,224800,20.63,20.63,20.63,20.63
USDCZK,20250915,224900,20.63,20.63,20.63,20.63
USDCZK,20250915,225000,20.63,20.63,20.63,20.63
USDCZK,20250915,225100,20.63,20.63,20.63,20.63
USDCZK,20250915,225200,20.63,20.63,20.63,20.63
USDCZK,20250915,225300,20.63,20.63,20.63,20.63
USDCZK,20250915,225400,20.63,20.63,20.63,20.63
USDCZK,20250915,225500,20.63,20.63,20.63,20.63
USDCZK,20250915,225600,20.66,20.66,20.65,20.66
USDCZK,20250915,225700,20.66,20.66,20.66,20.66
USDCZK,20250915,225800,20.66,20.66,20.66,20.66
USDCZK,20250915,225900,20.66,20.66,20.66,20.66
USDCZK,20250915,230000,20.66,20.66,20.66,20.66
USDCZK,20250915,230100,20.65,20.65,20.65,20.65
USDCZK,20250915,230200,20.65,20.65,20.65,20.65
USDCZK,20250915,230300,20.66,20.66,20.66,20.66
USDCZK,20250915,230400,20.66,20.66,20.66,20.66
USDCZK,20250915,230500,20.66,20.66,20.66,20.66
USDCZK,20250915,230600,20.66,20.66,20.66,20.66
USDCZK,20250915,230700,20.66,20.66,20.66,20.66
USDCZK,20250915,230800,20.66,20.66,20.66,20.66
USDCZK,20250915,230900,20.66,20.66,20.66,20.66
USDCZK,20250915,231000,20.66,20.66,20.66,20.66
USDCZK,20250915,231100,20.66,20.66,20.66,20.66
USDCZK,20250915,231200,20.66,20.66,20.66,20.66
USDCZK,20250915,231300,20.66,20.66,20.66,20.66
USDCZK,20250915,231400,20.66,20.66,20.66,20.66
USDCZK,20250915,231500,20.66,20.66,20.66,20.66
USDCZK,20250915,231600,20.66,20.66,20.66,20.66
USDCZK,20250915,231700,20.66,20.66,20.66,20.66
USDCZK,20250915,231800,20.66,20.66,20.66,20.66
USDCZK,20250915,231900,20.66,20.66,20.66,20.66
USDCZK,20250915,232000,20.66,20.66,20.66,20.66
USDCZK,20250915,232100,20.66,20.66,20.66,20.66
USDCZK,20250915,232200,20.66,20.66,20.66,20.66
USDCZK,20250915,232300,20.66,20.66,20.66,20.66
USDCZK,20250915,232400,20.66,20.66,20.66,20.66
USDCZK,20250915,232500,20.66,20.66,20.66,20.66
USDCZK,20250915,232600,20.66,20.66,20.66,20.66
USDCZK,20250915,232700,20.66,20.66,20.66,20.66
USDCZK,20250915,232800,20.66,20.66,20.66,20.66
USDCZK,20250915,232900,20.66,20.66,20.66,20.66
USDCZK,20250915,233000,20.66,20.66,20.65,20.66
USDCZK,20250915,233100,20.66,20.66,20.66,20.66
USDCZK,20250915,233200,20.66,20.66,20.65,20.66
USDCZK,20250915,233300,20.66,20.66,20.66,20.66
USDCZK,20250915,233400,20.66,20.66,20.66,20.66
USDCZK,20250915,233500,20.66,20.66,20.66,20.66
USDCZK,20250915,233600,20.66,20.66,20.66,20.66
USDCZK,20250915,233700,20.66,20.66,20.66,20.66
USDCZK,20250915,233800,20.66,20.66,20.66,20.66
USDCZK,20250915,233900,20.66,20.66,20.66,20.66
USDCZK,20250915,234000,20.66,20.66,20.66,20.66
USDCZK,20250915,234100,20.65,20.66,20.65,20.66
USDCZK,20250915,234200,20.66,20.66,20.66,20.66
USDCZK,20250915,234300,20.66,20.66,20.66,20.66
USDCZK,20250915,234400,20.66,20.66,20.66,20.66
USDCZK,20250915,234500,20.66,20.66,20.66,20.66
USDCZK,20250915,234600,20.66,20.66,20.66,20.66
USDCZK,20250915,234700,20.66,20.66,20.66,20.66
USDCZK,20250915,234800,20.66,20.66,20.66,20.66
USDCZK,20250915,234900,20.66,20.66,20.66,20.66
USDCZK,20250915,235000,20.66,20.66,20.66,20.66
USDCZK,20250915,235100,20.66,20.66,20.66,20.66
USDCZK,20250915,235200,20.66,20.66,20.66,20.66
USDCZK,20250915,235300,20.66,20.66,20.65,20.66
USDCZK,20250915,235400,20.66,20.66,20.66,20.66
USDCZK,20250915,235500,20.66,20.66,20.66,20.66
USDCZK,20250915,235600,20.65,20.65,20.65,20.65
USDCZK,20250915,235700,20.65,20.66,20.65,20.66
USDCZK,20250915,235800,20.66,20.66,20.66,20.66
USDCZK,20250915,235900,20.66,20.66,20.66,20.66
USDCZK,20250916,000000,20.66,20.66,20.66,20.66
USDDKK,20250915,000100,6.361,6.361,6.360,6.360
USDDKK,20250915,000200,6.360,6.360,6.360,6.360
USDDKK,20250915,000300,6.360,6.360,6.360,6.360
USDDKK,20250915,000400,6.361,6.361,6.360,6.360
USDDKK,20250915,000500,6.360,6.360,6.360,6.360
USDDKK,20250915,000600,6.360,6.360,6.360,6.360
USDDKK,20250915,000700,6.360,6.360,6.360,6.360
USDDKK,20250915,000800,6.360,6.361,6.360,6.361
USDDKK,20250915,000900,6.361,6.361,6.361,6.361
USDDKK,20250915,001000,6.360,6.360,6.360,6.360
USDDKK,20250915,001100,6.360,6.360,6.359,6.359
USDDKK,20250915,001200,6.359,6.359,6.359,6.359
USDDKK,20250915,001300,6.359,6.359,6.359,6.359
USDDKK,20250915,001400,6.359,6.359,6.359,6.359
USDDKK,20250915,001500,6.359,6.359,6.359,6.359
USDDKK,20250915,001600,6.359,6.359,6.359,6.359
USDDKK,20250915,001700,6.359,6.359,6.359,6.359
USDDKK,20250915,001800,6.359,6.359,6.359,6.359
USDDKK,20250915,001900,6.359,6.359,6.359,6.359
USDDKK,20250915,002000,6.359,6.359,6.359,6.359
USDDKK,20250915,002100,6.359,6.359,6.359,6.359
USDDKK,20250915,002200,6.359,6.359,6.359,6.359
USDDKK,20250915,002300,6.359,6.359,6.359,6.359
USDDKK,20250915,002400,6.359,6.359,6.359,6.359
USDDKK,20250915,002500,6.359,6.359,6.359,6.359
USDDKK,20250915,002600,6.359,6.359,6.359,6.359
USDDKK,20250915,002700,6.359,6.359,6.359,6.359
USDDKK,20250915,002800,6.359,6.359,6.359,6.359
USDDKK,20250915,002900,6.359,6.359,6.359,6.359
USDDKK,20250915,003000,6.359,6.359,6.359,6.359
USDDKK,20250915,003100,6.359,6.360,6.359,6.360
USDDKK,20250915,003200,6.360,6.360,6.360,6.360
USDDKK,20250915,003300,6.360,6.360,6.360,6.360
USDDKK,20250915,003400,6.360,6.360,6.360,6.360
USDDKK,20250915,003500,6.360,6.360,6.360,6.360
USDDKK,20250915,003600,6.360,6.360,6.360,6.360
USDDKK,20250915,003700,6.360,6.360,6.360,6.360
USDDKK,20250915,003800,6.360,6.360,6.360,6.360
USDDKK,20250915,003900,6.360,6.360,6.360,6.360
USDDKK,20250915,004000,6.360,6.360,6.360,6.360
USDDKK,20250915,004100,6.360,6.360,6.360,6.360
USDDKK,20250915,004200,6.360,6.360,6.360,6.360
USDDKK,20250915,004300,6.360,6.360,6.360,6.360
USDDKK,20250915,004400,6.360,6.360,6.360,6.360
USDDKK,20250915,004500,6.360,6.360,6.360,6.360
USDDKK,20250915,004600,6.360,6.360,6.360,6.360
USDDKK,20250915,004700,6.360,6.360,6.360,6.360
USDDKK,20250915,004800,6.360,6.360,6.360,6.360
USDDKK,20250915,004900,6.360,6.360,6.360,6.360
USDDKK,20250915,005000,6.360,6.360,6.360,6.360
USDDKK,20250915,005100,6.360,6.360,6.360,6.360
USDDKK,20250915,005200,6.360,6.360,6.360,6.360
USDDKK,20250915,005300,6.360,6.360,6.360,6.360
USDDKK,20250915,005400,6.360,6.360,6.360,6.360
USDDKK,20250915,005500,6.360,6.360,6.360,6.360
USDDKK,20250915,005600,6.360,6.360,6.360,6.360
USDDKK,20250915,005700,6.360,6.360,6.360,6.360
USDDKK,20250915,005800,6.360,6.360,6.360,6.360
USDDKK,20250915,005900,6.362,6.362,6.362,6.362
USDDKK,20250915,010000,6.362,6.362,6.362,6.362
USDDKK,20250915,010100,6.362,6.362,6.362,6.362
USDDKK,20250915,010200,6.362,6.362,6.361,6.361
USDDKK,20250915,010300,6.361,6.361,6.361,6.361
USDDKK,20250915,010400,6.361,6.361,6.361,6.361
USDDKK,20250915,010500,6.361,6.361,6.361,6.361
USDDKK,20250915,010600,6.361,6.361,6.361,6.361
USDDKK,20250915,010700,6.362,6.362,6.362,6.362
USDDKK,20250915,010800,6.362,6.362,6.362,6.362
USDDKK,20250915,010900,6.362,6.362,6.362,6.362
USDDKK,20250915,011000,6.362,6.362,6.362,6.362
USDDKK,20250915,011100,6.362,6.362,6.362,6.362
USDDKK,20250915,011200,6.362,6.362,6.362,6.362
USDDKK,20250915,011300,6.362,6.362,6.362,6.362
USDDKK,20250915,011400,6.362,6.363,6.362,6.363
USDDKK,20250915,011500,6.363,6.363,6.363,6.363
USDDKK,20250915,011600,6.363,6.363,6.363,6.363
USDDKK,20250915,011700,6.363,6.363,6.363,6.363
USDDKK,20250915,011800,6.363,6.363,6.363,6.363
USDDKK,20250915,011900,6.363,6.363,6.363,6.363
USDDKK,20250915,012000,6.363,6.363,6.363,6.363
USDDKK,20250915,012100,6.363,6.363,6.363,6.363
USDDKK,20250915,012200,6.362,6.362,6.362,6.362
USDDKK,20250915,012300,6.362,6.362,6.362,6.362
USDDKK,20250915,012400,6.362,6.362,6.362,6.362
USDDKK,20250915,012500,6.362,6.362,6.362,6.362
USDDKK,20250915,012600,6.362,6.362,6.362,6.362
USDDKK,20250915,012700,6.362,6.362,6.362,6.362
USDDKK,20250915,012800,6.362,6.362,6.362,6.362
USDDKK,20250915,012900,6.362,6.362,6.362,6.362
USDDKK,20250915,013000,6.362,6.362,6.362,6.362
USDDKK,20250915,013100,6.362,6.362,6.362,6.362
USDDKK,20250915,013200,6.362,6.362,6.362,6.362
USDDKK,20250915,013300,6.362,6.363,6.362,6.363
USDDKK,20250915,013400,6.363,6.363,6.363,6.363
USDDKK,20250915,013500,6.363,6.363,6.363,6.363
USDDKK,20250915,013600,6.363,6.363,6.363,6.363
USDDKK,20250915,013700,6.363,6.363,6.363,6.363
USDDKK,20250915,013800,6.364,6.364,6.363,6.363
USDDKK,20250915,013900,6.363,6.363,6.363,6.363
USDDKK,20250915,014000,6.363,6.363,6.363,6.363
USDDKK,20250915,014100,6.363,6.363,6.363,6.363
USDDKK,20250915,014200,6.363,6.363,6.363,6.363
USDDKK,20250915,014300,6.363,6.363,6.363,6.363
USDDKK,20250915,014400,6.363,6.363,6.363,6.363
USDDKK,20250915,014500,6.363,6.363,6.363,6.363
USDDKK,20250915,014600,6.363,6.363,6.363,6.363
USDDKK,20250915,014700,6.363,6.363,6.363,6.363
USDDKK,20250915,014800,6.363,6.363,6.363,6.363
USDDKK,20250915,014900,6.363,6.363,6.363,6.363
USDDKK,20250915,015000,6.363,6.363,6.363,6.363
USDDKK,20250915,015100,6.363,6.363,6.363,6.363
USDDKK,20250915,015200,6.363,6.363,6.363,6.363
USDDKK,20250915,015300,6.363,6.363,6.363,6.363
USDDKK,20250915,015400,6.363,6.363,6.363,6.363
USDDKK,20250915,015500,6.363,6.363,6.363,6.363
USDDKK,20250915,015600,6.363,6.363,6.363,6.363
USDDKK,20250915,015700,6.363,6.363,6.363,6.363
USDDKK,20250915,015800,6.363,6.363,6.363,6.363
USDDKK,20250915,015900,6.363,6.363,6.363,6.363
USDDKK,20250915,020000,6.363,6.363,6.363,6.363
USDDKK,20250915,020100,6.363,6.363,6.363,6.363
USDDKK,20250915,020200,6.363,6.363,6.363,6.363
USDDKK,20250915,020300,6.363,6.363,6.363,6.363
USDDKK,20250915,020400,6.363,6.364,6.363,6.364
USDDKK,20250915,020500,6.364,6.364,6.364,6.364
USDDKK,20250915,020600,6.364,6.364,6.364,6.364
USDDKK,20250915,020700,6.364,6.364,6.364,6.364
USDDKK,20250915,020800,6.364,6.364,6.364,6.364
USDDKK,20250915,020900,6.364,6.364,6.364,6.364
USDDKK,20250915,021000,6.365,6.365,6.365,6.365
USDDKK,20250915,021100,6.365,6.365,6.365,6.365
USDDKK,20250915,021200,6.365,6.365,6.364,6.364
USDDKK,20250915,021300,6.364,6.364,6.364,6.364
USDDKK,20250915,021400,6.364,6.364,6.364,6.364
USDDKK,20250915,021500,6.364,6.364,6.364,6.364
USDDKK,20250915,021600,6.364,6.364,6.364,6.364
USDDKK,20250915,021700,6.364,6.364,6.364,6.364
USDDKK,20250915,021800,6.364,6.364,6.364,6.364
USDDKK,20250915,021900,6.364,6.364,6.364,6.364
USDDKK,20250915,022000,6.364,6.364,6.364,6.364
USDDKK,20250915,022100,6.364,6.364,6.364,6.364
USDDKK,20250915,022200,6.364,6.364,6.364,6.364
USDDKK,20250915,022300,6.364,6.364,6.364,6.364
USDDKK,20250915,022400,6.364,6.364,6.364,6.364
USDDKK,20250915,022500,6.365,6.365,6.365,6.365
USDDKK,20250915,022600,6.365,6.365,6.365,6.365
USDDKK,20250915,022700,6.365,6.365,6.365,6.365
USDDKK,20250915,022800,6.365,6.365,6.365,6.365
USDDKK,20250915,022900,6.365,6.365,6.365,6.365
USDDKK,20250915,023000,6.365,6.365,6.365,6.365
USDDKK,20250915,023100,6.365,6.365,6.365,6.365
USDDKK,20250915,023200,6.365,6.365,6.365,6.365
USDDKK,20250915,023300,6.365,6.365,6.365,6.365
USDDKK,20250915,023400,6.365,6.365,6.365,6.365
USDDKK,20250915,023500,6.365,6.365,6.365,6.365
USDDKK,20250915,023600,6.365,6.365,6.365,6.365
USDDKK,20250915,023700,6.365,6.365,6.365,6.365
USDDKK,20250915,023800,6.365,6.365,6.364,6.364
USDDKK,20250915,023900,6.364,6.364,6.364,6.364
USDDKK,20250915,024000,6.364,6.364,6.364,6.364
USDDKK,20250915,024100,6.364,6.364,6.364,6.364
USDDKK,20250915,024200,6.364,6.364,6.364,6.364
USDDKK,20250915,024300,6.364,6.364,6.364,6.364
USDDKK,20250915,024400,6.364,6.364,6.364,6.364
USDDKK,20250915,024500,6.364,6.364,6.364,6.364
USDDKK,20250915,024600,6.364,6.364,6.364,6.364
USDDKK,20250915,024700,6.364,6.364,6.364,6.364
USDDKK,20250915,024800,6.364,6.364,6.364,6.364
USDDKK,20250915,024900,6.365,6.365,6.365,6.365
USDDKK,20250915,025000,6.365,6.365,6.365,6.365
USDDKK,20250915,025100,6.365,6.365,6.365,6.365
USDDKK,20250915,025200,6.365,6.365,6.365,6.365
USDDKK,20250915,025300,6.365,6.365,6.365,6.365
USDDKK,20250915,025400,6.365,6.365,6.365,6.365
USDDKK,20250915,025500,6.365,6.365,6.365,6.365
USDDKK,20250915,025600,6.364,6.364,6.364,6.364
USDDKK,20250915,025700,6.364,6.364,6.364,6.364
USDDKK,20250915,025800,6.364,6.364,6.364,6.364
USDDKK,20250915,025900,6.364,6.364,6.364,6.364
USDDKK,20250915,030000,6.364,6.364,6.364,6.364
USDDKK,20250915,030100,6.363,6.363,6.363,6.363
USDDKK,20250915,030200,6.363,6.364,6.363,6.364
USDDKK,20250915,030300,6.364,6.364,6.364,6.364
USDDKK,20250915,030400,6.364,6.364,6.364,6.364
USDDKK,20250915,030500,6.364,6.364,6.364,6.364
USDDKK,20250915,030600,6.364,6.364,6.364,6.364
USDDKK,20250915,030700,6.364,6.364,6.364,6.364
USDDKK,20250915,030800,6.364,6.364,6.363,6.363
USDDKK,20250915,030900,6.363,6.364,6.363,6.364
USDDKK,20250915,031000,6.365,6.365,6.365,6.365
USDDKK,20250915,031100,6.364,6.364,6.364,6.364
USDDKK,20250915,031200,6.364,6.364,6.364,6.364
USDDKK,20250915,031300,6.364,6.364,6.364,6.364
USDDKK,20250915,031400,6.364,6.364,6.364,6.364
USDDKK,20250915,031500,6.364,6.364,6.364,6.364
USDDKK,20250915,031600,6.364,6.364,6.364,6.364
USDDKK,20250915,031700,6.364,6.364,6.364,6.364
USDDKK,20250915,031800,6.364,6.364,6.364,6.364
USDDKK,20250915,031900,6.364,6.364,6.363,6.363
USDDKK,20250915,032000,6.363,6.363,6.363,6.363
USDDKK,20250915,032100,6.363,6.363,6.363,6.363
USDDKK,20250915,032200,6.363,6.363,6.363,6.363
USDDKK,20250915,032300,6.363,6.363,6.363,6.363
USDDKK,20250915,032400,6.363,6.363,6.363,6.363
USDDKK,20250915,032500,6.363,6.363,6.363,6.363
USDDKK,20250915,032600,6.363,6.363,6.363,6.363
USDDKK,20250915,032700,6.363,6.363,6.363,6.363
USDDKK,20250915,032800,6.363,6.363,6.363,6.363
USDDKK,20250915,032900,6.363,6.363,6.363,6.363
USDDKK,20250915,033000,6.363,6.363,6.363,6.363
USDDKK,20250915,033100,6.363,6.363,6.363,6.363
USDDKK,20250915,033200,6.363,6.363,6.363,6.363
USDDKK,20250915,033300,6.363,6.363,6.363,6.363
USDDKK,20250915,033400,6.362,6.362,6.362,6.362
USDDKK,20250915,033500,6.362,6.362,6.362,6.362
USDDKK,20250915,033600,6.362,6.362,6.362,6.362
USDDKK,20250915,033700,6.362,6.362,6.362,6.362
USDDKK,20250915,033800,6.362,6.362,6.362,6.362
USDDKK,20250915,033900,6.362,6.362,6.362,6.362
USDDKK,20250915,034000,6.362,6.362,6.362,6.362
USDDKK,20250915,034100,6.362,6.363,6.362,6.363
USDDKK,20250915,034200,6.363,6.363,6.363,6.363
USDDKK,20250915,034300,6.363,6.363,6.363,6.363
USDDKK,20250915,034400,6.363,6.363,6.363,6.363
USDDKK,20250915,034500,6.363,6.363,6.363,6.363
USDDKK,20250915,034600,6.363,6.364,6.363,6.364
USDDKK,20250915,034700,6.363,6.363,6.363,6.363
USDDKK,20250915,034800,6.363,6.363,6.363,6.363
USDDKK,20250915,034900,6.363,6.363,6.363,6.363
USDDKK,20250915,035000,6.363,6.363,6.363,6.363
USDDKK,20250915,035100,6.363,6.363,6.363,6.363
USDDKK,20250915,035200,6.363,6.363,6.363,6.363
USDDKK,20250915,035300,6.363,6.363,6.363,6.363
USDDKK,20250915,035400,6.363,6.363,6.363,6.363
USDDKK,20250915,035500,6.363,6.363,6.363,6.363
USDDKK,20250915,035600,6.363,6.363,6.363,6.363
USDDKK,20250915,035700,6.363,6.363,6.363,6.363
USDDKK,20250915,035800,6.363,6.363,6.363,6.363
USDDKK,20250915,035900,6.363,6.363,6.363,6.363
USDDKK,20250915,040000,6.363,6.363,6.363,6.363
USDDKK,20250915,040100,6.363,6.363,6.363,6.363
USDDKK,20250915,040200,6.363,6.363,6.363,6.363
USDDKK,20250915,040300,6.363,6.363,6.363,6.363
USDDKK,20250915,040400,6.363,6.363,6.363,6.363
USDDKK,20250915,040500,6.363,6.363,6.363,6.363
USDDKK,20250915,040600,6.363,6.363,6.363,6.363
USDDKK,20250915,040700,6.363,6.363,6.363,6.363
USDDKK,20250915,040800,6.363,6.363,6.363,6.363
USDDKK,20250915,040900,6.363,6.363,6.363,6.363
USDDKK,20250915,041000,6.363,6.363,6.363,6.363
USDDKK,20250915,041100,6.363,6.363,6.363,6.363
USDDKK,20250915,041200,6.363,6.364,6.363,6.364
USDDKK,20250915,041300,6.364,6.364,6.364,6.364
USDDKK,20250915,041400,6.364,6.364,6.364,6.364
USDDKK,20250915,041500,6.364,6.364,6.364,6.364
USDDKK,20250915,041600,6.364,6.364,6.364,6.364
USDDKK,20250915,041700,6.364,6.364,6.364,6.364
USDDKK,20250915,041800,6.364,6.364,6.364,6.364
USDDKK,20250915,041900,6.364,6.364,6.364,6.364
USDDKK,20250915,042000,6.364,6.364,6.364,6.364
USDDKK,20250915,042100,6.364,6.364,6.364,6.364
USDDKK,20250915,042200,6.364,6.364,6.364,6.364
USDDKK,20250915,042300,6.364,6.364,6.364,6.364
USDDKK,20250915,042400,6.364,6.364,6.364,6.364
USDDKK,20250915,042500,6.364,6.364,6.364,6.364
USDDKK,20250915,042600,6.364,6.364,6.364,6.364
USDDKK,20250915,042700,6.364,6.364,6.364,6.364
USDDKK,20250915,042800,6.364,6.364,6.364,6.364
USDDKK,20250915,042900,6.364,6.364,6.364,6.364
USDDKK,20250915,043000,6.364,6.364,6.364,6.364
USDDKK,20250915,043100,6.364,6.364,6.364,6.364
USDDKK,20250915,043200,6.364,6.364,6.364,6.364
USDDKK,20250915,043300,6.364,6.364,6.364,6.364
USDDKK,20250915,043400,6.364,6.364,6.364,6.364
USDDKK,20250915,043500,6.364,6.364,6.364,6.364
USDDKK,20250915,043600,6.364,6.364,6.363,6.363
USDDKK,20250915,043700,6.363,6.363,6.363,6.363
USDDKK,20250915,043800,6.363,6.363,6.363,6.363
USDDKK,20250915,043900,6.363,6.363,6.363,6.363
USDDKK,20250915,044000,6.363,6.363,6.363,6.363
USDDKK,20250915,044100,6.363,6.363,6.363,6.363
USDDKK,20250915,044200,6.363,6.363,6.363,6.363
USDDKK,20250915,044300,6.363,6.363,6.363,6.363
USDDKK,20250915,044400,6.363,6.363,6.363,6.363
USDDKK,20250915,044500,6.363,6.363,6.363,6.363
USDDKK,20250915,044600,6.363,6.363,6.363,6.363
USDDKK,20250915,044700,6.363,6.363,6.363,6.363
USDDKK,20250915,044800,6.363,6.363,6.363,6.363
USDDKK,20250915,044900,6.363,6.363,6.363,6.363
USDDKK,20250915,045000,6.363,6.363,6.363,6.363
USDDKK,20250915,045100,6.363,6.363,6.363,6.363
USDDKK,20250915,045200,6.363,6.363,6.363,6.363
USDDKK,20250915,045300,6.363,6.363,6.363,6.363
USDDKK,20250915,045400,6.363,6.363,6.363,6.363
USDDKK,20250915,045500,6.363,6.363,6.363,6.363
USDDKK,20250915,045600,6.363,6.363,6.363,6.363
USDDKK,20250915,045700,6.363,6.363,6.363,6.363
USDDKK,20250915,045800,6.363,6.363,6.363,6.363
USDDKK,20250915,045900,6.363,6.363,6.363,6.363
USDDKK,20250915,050000,6.363,6.363,6.363,6.363
USDDKK,20250915,050100,6.363,6.363,6.363,6.363
USDDKK,20250915,050200,6.363,6.363,6.363,6.363
USDDKK,20250915,050300,6.362,6.362,6.362,6.362
USDDKK,20250915,050400,6.362,6.362,6.362,6.362
USDDKK,20250915,050500,6.362,6.362,6.362,6.362
USDDKK,20250915,050600,6.362,6.362,6.362,6.362
USDDKK,20250915,050700,6.362,6.362,6.362,6.362
USDDKK,20250915,050800,6.362,6.362,6.362,6.362
USDDKK,20250915,050900,6.362,6.362,6.362,6.362
USDDKK,20250915,051000,6.362,6.362,6.362,6.362
USDDKK,20250915,051100,6.362,6.362,6.362,6.362
USDDKK,20250915,051200,6.362,6.362,6.362,6.362
USDDKK,20250915,051300,6.362,6.362,6.362,6.362
USDDKK,20250915,051400,6.362,6.362,6.362,6.362
USDDKK,20250915,051500,6.362,6.362,6.362,6.362
USDDKK,20250915,051600,6.362,6.362,6.362,6.362
USDDKK,20250915,051700,6.362,6.362,6.362,6.362
USDDKK,20250915,051800,6.362,6.362,6.362,6.362
USDDKK,20250915,051900,6.362,6.362,6.362,6.362
USDDKK,20250915,052000,6.362,6.362,6.362,6.362
USDDKK,20250915,052100,6.362,6.362,6.362,6.362
USDDKK,20250915,052200,6.362,6.362,6.362,6.362
USDDKK,20250915,052300,6.362,6.362,6.362,6.362
USDDKK,20250915,052400,6.362,6.362,6.362,6.362
USDDKK,20250915,052500,6.362,6.362,6.362,6.362
USDDKK,20250915,052600,6.362,6.362,6.362,6.362
USDDKK,20250915,052700,6.362,6.362,6.362,6.362
USDDKK,20250915,052800,6.361,6.361,6.361,6.361
USDDKK,20250915,052900,6.361,6.361,6.361,6.361
USDDKK,20250915,053000,6.361,6.361,6.361,6.361
USDDKK,20250915,053100,6.361,6.361,6.361,6.361
USDDKK,20250915,053200,6.361,6.361,6.361,6.361
USDDKK,20250915,053300,6.361,6.361,6.361,6.361
USDDKK,20250915,053400,6.361,6.361,6.361,6.361
USDDKK,20250915,053500,6.361,6.361,6.361,6.361
USDDKK,20250915,053600,6.361,6.361,6.361,6.361
USDDKK,20250915,053700,6.361,6.361,6.361,6.361
USDDKK,20250915,053800,6.361,6.361,6.361,6.361
USDDKK,20250915,053900,6.361,6.361,6.361,6.361
USDDKK,20250915,054000,6.361,6.361,6.361,6.361
USDDKK,20250915,054100,6.361,6.361,6.361,6.361
USDDKK,20250915,054200,6.361,6.361,6.361,6.361
USDDKK,20250915,054300,6.361,6.361,6.361,6.361
USDDKK,20250915,054400,6.361,6.361,6.361,6.361
USDDKK,20250915,054500,6.361,6.361,6.361,6.361
USDDKK,20250915,054600,6.361,6.361,6.361,6.361
USDDKK,20250915,054700,6.361,6.361,6.361,6.361
USDDKK,20250915,054800,6.361,6.361,6.361,6.361
USDDKK,20250915,054900,6.361,6.361,6.361,6.361
USDDKK,20250915,055000,6.361,6.361,6.361,6.361
USDDKK,20250915,055100,6.361,6.361,6.361,6.361
USDDKK,20250915,055200,6.361,6.361,6.361,6.361
USDDKK,20250915,055300,6.361,6.361,6.361,6.361
USDDKK,20250915,055400,6.360,6.360,6.360,6.360
USDDKK,20250915,055500,6.360,6.360,6.360,6.360
USDDKK,20250915,055600,6.360,6.360,6.360,6.360
USDDKK,20250915,055700,6.360,6.361,6.360,6.361
USDDKK,20250915,055800,6.361,6.361,6.361,6.361
USDDKK,20250915,055900,6.361,6.361,6.361,6.361
USDDKK,20250915,060000,6.361,6.361,6.361,6.361
USDDKK,20250915,060100,6.361,6.361,6.361,6.361
USDDKK,20250915,060200,6.361,6.361,6.361,6.361
USDDKK,20250915,060300,6.361,6.361,6.361,6.361
USDDKK,20250915,060400,6.361,6.361,6.361,6.361
USDDKK,20250915,060500,6.361,6.361,6.361,6.361
USDDKK,20250915,060600,6.361,6.361,6.361,6.361
USDDKK,20250915,060700,6.361,6.361,6.361,6.361
USDDKK,20250915,060800,6.361,6.361,6.361,6.361
USDDKK,20250915,060900,6.361,6.361,6.361,6.361
USDDKK,20250915,061000,6.361,6.361,6.361,6.361
USDDKK,20250915,061100,6.361,6.361,6.361,6.361
USDDKK,20250915,061200,6.360,6.360,6.360,6.360
USDDKK,20250915,061300,6.360,6.360,6.360,6.360
USDDKK,20250915,061400,6.360,6.360,6.360,6.360
USDDKK,20250915,061500,6.360,6.360,6.360,6.360
USDDKK,20250915,061600,6.360,6.360,6.360,6.360
USDDKK,20250915,061700,6.360,6.360,6.360,6.360
USDDKK,20250915,061800,6.360,6.360,6.360,6.360
USDDKK,20250915,061900,6.360,6.360,6.360,6.360
USDDKK,20250915,062000,6.360,6.360,6.360,6.360
USDDKK,20250915,062100,6.360,6.360,6.360,6.360
USDDKK,20250915,062200,6.360,6.360,6.360,6.360
USDDKK,20250915,062300,6.360,6.360,6.360,6.360
USDDKK,20250915,062400,6.360,6.360,6.360,6.360
USDDKK,20250915,062500,6.360,6.360,6.360,6.360
USDDKK,20250915,062600,6.360,6.360,6.360,6.360
USDDKK,20250915,062700,6.360,6.360,6.360,6.360
USDDKK,20250915,062800,6.360,6.360,6.360,6.360
USDDKK,20250915,062900,6.360,6.360,6.360,6.360
USDDKK,20250915,063000,6.360,6.360,6.360,6.360
USDDKK,20250915,063100,6.360,6.360,6.360,6.360
USDDKK,20250915,063200,6.360,6.360,6.360,6.360
USDDKK,20250915,063300,6.360,6.360,6.360,6.360
USDDKK,20250915,063400,6.360,6.360,6.360,6.360
USDDKK,20250915,063500,6.360,6.360,6.360,6.360
USDDKK,20250915,063600,6.360,6.360,6.360,6.360
USDDKK,20250915,063700,6.360,6.360,6.360,6.360
USDDKK,20250915,063800,6.360,6.360,6.360,6.360
USDDKK,20250915,063900,6.360,6.360,6.360,6.360
USDDKK,20250915,064000,6.360,6.360,6.360,6.360
USDDKK,20250915,064100,6.360,6.360,6.360,6.360
USDDKK,20250915,064200,6.360,6.360,6.360,6.360
USDDKK,20250915,064300,6.360,6.360,6.360,6.360
USDDKK,20250915,064400,6.360,6.360,6.360,6.360
USDDKK,20250915,064500,6.360,6.360,6.360,6.360
USDDKK,20250915,064600,6.360,6.360,6.360,6.360
USDDKK,20250915,064700,6.360,6.360,6.360,6.360
USDDKK,20250915,064800,6.360,6.361,6.360,6.361
USDDKK,20250915,064900,6.361,6.361,6.361,6.361
USDDKK,20250915,065000,6.361,6.361,6.361,6.361
USDDKK,20250915,065100,6.361,6.361,6.361,6.361
USDDKK,20250915,065200,6.361,6.361,6.361,6.361
USDDKK,20250915,065300,6.361,6.361,6.361,6.361
USDDKK,20250915,065400,6.361,6.361,6.361,6.361
USDDKK,20250915,065500,6.361,6.361,6.361,6.361
USDDKK,20250915,065600,6.361,6.361,6.361,6.361
USDDKK,20250915,065700,6.361,6.361,6.361,6.361
USDDKK,20250915,065800,6.361,6.361,6.361,6.361
USDDKK,20250915,065900,6.361,6.361,6.361,6.361
USDDKK,20250915,070000,6.361,6.361,6.361,6.361
USDDKK,20250915,070100,6.361,6.361,6.361,6.361
USDDKK,20250915,070200,6.361,6.361,6.361,6.361
USDDKK,20250915,070300,6.361,6.361,6.361,6.361
USDDKK,20250915,070400,6.361,6.361,6.361,6.361
USDDKK,20250915,070500,6.361,6.361,6.361,6.361
USDDKK,20250915,070600,6.360,6.360,6.360,6.360
USDDKK,20250915,070700,6.360,6.360,6.360,6.360
USDDKK,20250915,070800,6.360,6.360,6.360,6.360
USDDKK,20250915,070900,6.360,6.360,6.360,6.360
USDDKK,20250915,071000,6.360,6.360,6.360,6.360
USDDKK,20250915,071100,6.360,6.360,6.360,6.360
USDDKK,20250915,071200,6.360,6.360,6.360,6.360
USDDKK,20250915,071300,6.360,6.360,6.360,6.360
USDDKK,20250915,071400,6.360,6.360,6.360,6.360
USDDKK,20250915,071500,6.360,6.360,6.360,6.360
USDDKK,20250915,071600,6.360,6.360,6.360,6.360
USDDKK,20250915,071700,6.360,6.360,6.360,6.360
USDDKK,20250915,071800,6.360,6.360,6.360,6.360
USDDKK,20250915,071900,6.360,6.360,6.360,6.360
USDDKK,20250915,072000,6.360,6.360,6.360,6.360
USDDKK,20250915,072100,6.360,6.360,6.360,6.360
USDDKK,20250915,072200,6.360,6.360,6.360,6.360
USDDKK,20250915,072300,6.360,6.360,6.360,6.360
USDDKK,20250915,072400,6.360,6.360,6.360,6.360
USDDKK,20250915,072500,6.360,6.360,6.360,6.360
USDDKK,20250915,072600,6.360,6.360,6.360,6.360
USDDKK,20250915,072700,6.360,6.360,6.360,6.360
USDDKK,20250915,072800,6.360,6.360,6.360,6.360
USDDKK,20250915,072900,6.360,6.360,6.360,6.360
USDDKK,20250915,073000,6.360,6.360,6.360,6.360
USDDKK,20250915,073100,6.360,6.360,6.360,6.360
USDDKK,20250915,073200,6.360,6.360,6.360,6.360
USDDKK,20250915,073300,6.360,6.360,6.360,6.360
USDDKK,20250915,073400,6.360,6.360,6.360,6.360
USDDKK,20250915,073500,6.360,6.360,6.360,6.360
USDDKK,20250915,073600,6.360,6.360,6.360,6.360
USDDKK,20250915,073700,6.360,6.360,6.360,6.360
USDDKK,20250915,073800,6.362,6.362,6.362,6.362
USDDKK,20250915,073900,6.362,6.362,6.362,6.362
USDDKK,20250915,074000,6.362,6.362,6.362,6.362
USDDKK,20250915,074100,6.362,6.362,6.362,6.362
USDDKK,20250915,074200,6.362,6.362,6.362,6.362
USDDKK,20250915,074300,6.362,6.362,6.362,6.362
USDDKK,20250915,074400,6.362,6.362,6.362,6.362
USDDKK,20250915,074500,6.362,6.362,6.362,6.362
USDDKK,20250915,074600,6.362,6.362,6.362,6.362
USDDKK,20250915,074700,6.362,6.362,6.362,6.362
USDDKK,20250915,074800,6.362,6.362,6.362,6.362
USDDKK,20250915,074900,6.362,6.362,6.362,6.362
USDDKK,20250915,075000,6.362,6.362,6.362,6.362
USDDKK,20250915,075100,6.362,6.362,6.362,6.362
USDDKK,20250915,075200,6.362,6.362,6.362,6.362
USDDKK,20250915,075300,6.362,6.362,6.362,6.362
USDDKK,20250915,075400,6.362,6.362,6.362,6.362
USDDKK,20250915,075500,6.362,6.362,6.362,6.362
USDDKK,20250915,075600,6.362,6.362,6.362,6.362
USDDKK,20250915,075700,6.362,6.362,6.362,6.362
USDDKK,20250915,075800,6.362,6.362,6.362,6.362
USDDKK,20250915,075900,6.362,6.362,6.362,6.362
USDDKK,20250915,080000,6.362,6.363,6.362,6.363
USDDKK,20250915,080100,6.362,6.362,6.362,6.362
USDDKK,20250915,080200,6.362,6.362,6.362,6.362
USDDKK,20250915,080300,6.363,6.363,6.363,6.363
USDDKK,20250915,080400,6.363,6.363,6.363,6.363
USDDKK,20250915,080500,6.363,6.363,6.363,6.363
USDDKK,20250915,080600,6.363,6.363,6.362,6.362
USDDKK,20250915,080700,6.363,6.363,6.363,6.363
USDDKK,20250915,080800,6.363,6.363,6.363,6.363
USDDKK,20250915,080900,6.362,6.362,6.362,6.362
USDDKK,20250915,081000,6.362,6.362,6.362,6.362
USDDKK,20250915,081100,6.362,6.362,6.362,6.362
USDDKK,20250915,081200,6.362,6.363,6.362,6.363
USDDKK,20250915,081300,6.363,6.363,6.363,6.363
USDDKK,20250915,081400,6.363,6.363,6.363,6.363
USDDKK,20250915,081500,6.363,6.363,6.363,6.363
USDDKK,20250915,081600,6.363,6.363,6.363,6.363
USDDKK,20250915,081700,6.363,6.364,6.363,6.364
USDDKK,20250915,081800,6.364,6.364,6.364,6.364
USDDKK,20250915,081900,6.364,6.365,6.364,6.365
USDDKK,20250915,082000,6.365,6.365,6.365,6.365
USDDKK,20250915,082100,6.365,6.365,6.365,6.365
USDDKK,20250915,082200,6.366,6.366,6.366,6.366
USDDKK,20250915,082300,6.367,6.367,6.367,6.367
USDDKK,20250915,082400,6.367,6.367,6.366,6.366
USDDKK,20250915,082500,6.366,6.366,6.366,6.366
USDDKK,20250915,082600,6.366,6.367,6.366,6.367
USDDKK,20250915,082700,6.367,6.367,6.367,6.367
USDDKK,20250915,082800,6.367,6.367,6.367,6.367
USDDKK,20250915,082900,6.367,6.367,6.367,6.367
USDDKK,20250915,083000,6.367,6.367,6.367,6.367
USDDKK,20250915,083100,6.368,6.368,6.368,6.368
USDDKK,20250915,083200,6.368,6.368,6.368,6.368
USDDKK,20250915,083300,6.368,6.368,6.368,6.368
USDDKK,20250915,083400,6.368,6.368,6.368,6.368
USDDKK,20250915,083500,6.368,6.368,6.368,6.368
USDDKK,20250915,083600,6.367,6.367,6.367,6.367
USDDKK,20250915,083700,6.367,6.367,6.367,6.367
USDDKK,20250915,083800,6.367,6.367,6.367,6.367
USDDKK,20250915,083900,6.368,6.368,6.368,6.368
USDDKK,20250915,084000,6.368,6.368,6.368,6.368
USDDKK,20250915,084100,6.368,6.368,6.367,6.367
USDDKK,20250915,084200,6.367,6.367,6.367,6.367
USDDKK,20250915,084300,6.367,6.367,6.367,6.367
USDDKK,20250915,084400,6.367,6.367,6.367,6.367
USDDKK,20250915,084500,6.367,6.367,6.367,6.367
USDDKK,20250915,084600,6.367,6.367,6.367,6.367
USDDKK,20250915,084700,6.366,6.366,6.366,6.366
USDDKK,20250915,084800,6.366,6.366,6.366,6.366
USDDKK,20250915,084900,6.366,6.366,6.366,6.366
USDDKK,20250915,085000,6.365,6.365,6.365,6.365
USDDKK,20250915,085100,6.365,6.365,6.365,6.365
USDDKK,20250915,085200,6.364,6.364,6.364,6.364
USDDKK,20250915,085300,6.364,6.364,6.364,6.364
USDDKK,20250915,085400,6.364,6.364,6.364,6.364
USDDKK,20250915,085500,6.364,6.364,6.364,6.364
USDDKK,20250915,085600,6.364,6.364,6.364,6.364
USDDKK,20250915,085700,6.364,6.364,6.364,6.364
USDDKK,20250915,085800,6.364,6.364,6.364,6.364
USDDKK,20250915,085900,6.364,6.364,6.364,6.364
USDDKK,20250915,090000,6.364,6.364,6.364,6.364
USDDKK,20250915,090100,6.364,6.364,6.363,6.363
USDDKK,20250915,090200,6.363,6.363,6.363,6.363
USDDKK,20250915,090300,6.363,6.363,6.363,6.363
USDDKK,20250915,090400,6.363,6.363,6.363,6.363
USDDKK,20250915,090500,6.362,6.363,6.362,6.363
USDDKK,20250915,090600,6.362,6.363,6.362,6.363
USDDKK,20250915,090700,6.362,6.362,6.362,6.362
USDDKK,20250915,090800,6.362,6.362,6.361,6.361
USDDKK,20250915,090900,6.360,6.360,6.360,6.360
USDDKK,20250915,091000,6.360,6.360,6.360,6.360
USDDKK,20250915,091100,6.360,6.360,6.359,6.359
USDDKK,20250915,091200,6.358,6.359,6.358,6.359
USDDKK,20250915,091300,6.359,6.359,6.359,6.359
USDDKK,20250915,091400,6.360,6.360,6.360,6.360
USDDKK,20250915,091500,6.360,6.360,6.359,6.359
USDDKK,20250915,091600,6.358,6.358,6.358,6.358
USDDKK,20250915,091700,6.358,6.358,6.358,6.358
USDDKK,20250915,091800,6.358,6.358,6.358,6.358
USDDKK,20250915,091900,6.358,6.358,6.358,6.358
USDDKK,20250915,092000,6.357,6.357,6.357,6.357
USDDKK,20250915,092100,6.357,6.358,6.357,6.358
USDDKK,20250915,092200,6.358,6.358,6.358,6.358
USDDKK,20250915,092300,6.358,6.358,6.358,6.358
USDDKK,20250915,092400,6.358,6.358,6.358,6.358
USDDKK,20250915,092500,6.358,6.358,6.357,6.357
USDDKK,20250915,092600,6.357,6.357,6.357,6.357
USDDKK,20250915,092700,6.357,6.357,6.357,6.357
USDDKK,20250915,092800,6.357,6.357,6.357,6.357
USDDKK,20250915,092900,6.358,6.358,6.358,6.358
USDDKK,20250915,093000,6.358,6.358,6.358,6.358
USDDKK,20250915,093100,6.358,6.358,6.358,6.358
USDDKK,20250915,093200,6.357,6.357,6.357,6.357
USDDKK,20250915,093300,6.357,6.357,6.356,6.356
USDDKK,20250915,093400,6.355,6.355,6.355,6.355
USDDKK,20250915,093500,6.355,6.355,6.355,6.355
USDDKK,20250915,093600,6.355,6.355,6.355,6.355
USDDKK,20250915,093700,6.355,6.355,6.355,6.355
USDDKK,20250915,093800,6.354,6.354,6.354,6.354
USDDKK,20250915,093900,6.354,6.354,6.354,6.354
USDDKK,20250915,094000,6.354,6.354,6.354,6.354
USDDKK,20250915,094100,6.354,6.354,6.354,6.354
USDDKK,20250915,094200,6.354,6.354,6.354,6.354
USDDKK,20250915,094300,6.354,6.355,6.354,6.355
USDDKK,20250915,094400,6.356,6.356,6.356,6.356
USDDKK,20250915,094500,6.356,6.358,6.356,6.358
USDDKK,20250915,094600,6.359,6.359,6.359,6.359
USDDKK,20250915,094700,6.360,6.361,6.360,6.361
USDDKK,20250915,094800,6.360,6.360,6.358,6.359
USDDKK,20250915,094900,6.359,6.359,6.359,6.359
USDDKK,20250915,095000,6.360,6.360,6.360,6.360
USDDKK,20250915,095100,6.361,6.361,6.360,6.360
USDDKK,20250915,095200,6.360,6.360,6.360,6.360
USDDKK,20250915,095300,6.360,6.360,6.360,6.360
USDDKK,20250915,095400,6.360,6.360,6.360,6.360
USDDKK,20250915,095500,6.360,6.360,6.360,6.360
USDDKK,20250915,095600,6.359,6.359,6.359,6.359
USDDKK,20250915,095700,6.359,6.359,6.359,6.359
USDDKK,20250915,095800,6.359,6.359,6.359,6.359
USDDKK,20250915,095900,6.359,6.359,6.359,6.359
USDDKK,20250915,100000,6.359,6.359,6.359,6.359
USDDKK,20250915,100100,6.360,6.360,6.359,6.359
USDDKK,20250915,100200,6.359,6.359,6.359,6.359
USDDKK,20250915,100300,6.360,6.360,6.360,6.360
USDDKK,20250915,100400,6.360,6.360,6.360,6.360
USDDKK,20250915,100500,6.360,6.360,6.360,6.360
USDDKK,20250915,100600,6.359,6.359,6.359,6.359
USDDKK,20250915,100700,6.359,6.360,6.359,6.360
USDDKK,20250915,100800,6.360,6.360,6.360,6.360
USDDKK,20250915,100900,6.360,6.360,6.360,6.360
USDDKK,20250915,101000,6.360,6.360,6.360,6.360
USDDKK,20250915,101100,6.360,6.360,6.360,6.360
USDDKK,20250915,101200,6.360,6.360,6.360,6.360
USDDKK,20250915,101300,6.360,6.360,6.360,6.360
USDDKK,20250915,101400,6.360,6.360,6.360,6.360
USDDKK,20250915,101500,6.360,6.360,6.359,6.359
USDDKK,20250915,101600,6.359,6.359,6.359,6.359
USDDKK,20250915,101700,6.359,6.359,6.359,6.359
USDDKK,20250915,101800,6.359,6.359,6.358,6.358
USDDKK,20250915,101900,6.357,6.357,6.357,6.357
USDDKK,20250915,102000,6.357,6.357,6.357,6.357
USDDKK,20250915,102100,6.357,6.357,6.357,6.357
USDDKK,20250915,102200,6.357,6.357,6.357,6.357
USDDKK,20250915,102300,6.357,6.357,6.357,6.357
USDDKK,20250915,102400,6.357,6.357,6.355,6.355
USDDKK,20250915,102500,6.355,6.355,6.355,6.355
USDDKK,20250915,102600,6.355,6.355,6.355,6.355
USDDKK,20250915,102700,6.355,6.356,6.355,6.356
USDDKK,20250915,102800,6.356,6.357,6.356,6.357
USDDKK,20250915,102900,6.357,6.357,6.357,6.357
USDDKK,20250915,103000,6.357,6.357,6.357,6.357
USDDKK,20250915,103100,6.357,6.357,6.357,6.357
USDDKK,20250915,103200,6.356,6.356,6.356,6.356
USDDKK,20250915,103300,6.356,6.357,6.356,6.357
USDDKK,20250915,103400,6.357,6.357,6.357,6.357
USDDKK,20250915,103500,6.357,6.357,6.357,6.357
USDDKK,20250915,103600,6.358,6.358,6.358,6.358
USDDKK,20250915,103700,6.358,6.358,6.358,6.358
USDDKK,20250915,103800,6.358,6.359,6.358,6.359
USDDKK,20250915,103900,6.359,6.359,6.359,6.359
USDDKK,20250915,104000,6.359,6.359,6.359,6.359
USDDKK,20250915,104100,6.359,6.359,6.359,6.359
USDDKK,20250915,104200,6.360,6.360,6.360,6.360
USDDKK,20250915,104300,6.360,6.361,6.360,6.361
USDDKK,20250915,104400,6.360,6.361,6.360,6.360
USDDKK,20250915,104500,6.361,6.361,6.360,6.360
USDDKK,20250915,104600,6.360,6.360,6.360,6.360
USDDKK,20250915,104700,6.360,6.360,6.359,6.359
USDDKK,20250915,104800,6.359,6.359,6.359,6.359
USDDKK,20250915,104900,6.358,6.358,6.358,6.358
USDDKK,20250915,105000,6.358,6.358,6.358,6.358
USDDKK,20250915,105100,6.359,6.359,6.358,6.358
USDDKK,20250915,105200,6.358,6.358,6.358,6.358
USDDKK,20250915,105300,6.358,6.358,6.358,6.358
USDDKK,20250915,105400,6.357,6.357,6.357,6.357
USDDKK,20250915,105500,6.357,6.357,6.357,6.357
USDDKK,20250915,105600,6.357,6.357,6.357,6.357
USDDKK,20250915,105700,6.357,6.357,6.357,6.357
USDDKK,20250915,105800,6.357,6.358,6.357,6.358
USDDKK,20250915,105900,6.358,6.358,6.358,6.358
USDDKK,20250915,110000,6.358,6.358,6.358,6.358
USDDKK,20250915,110100,6.358,6.358,6.358,6.358
USDDKK,20250915,110200,6.357,6.358,6.357,6.358
USDDKK,20250915,110300,6.357,6.357,6.357,6.357
USDDKK,20250915,110400,6.357,6.357,6.357,6.357
USDDKK,20250915,110500,6.357,6.357,6.357,6.357
USDDKK,20250915,110600,6.357,6.357,6.357,6.357
USDDKK,20250915,110700,6.357,6.357,6.357,6.357
USDDKK,20250915,110800,6.357,6.357,6.356,6.356
USDDKK,20250915,110900,6.356,6.356,6.356,6.356
USDDKK,20250915,111000,6.356,6.356,6.356,6.356
USDDKK,20250915,111100,6.355,6.356,6.355,6.356
USDDKK,20250915,111200,6.356,6.356,6.356,6.356
USDDKK,20250915,111300,6.357,6.357,6.357,6.357
USDDKK,20250915,111400,6.357,6.357,6.357,6.357
USDDKK,20250915,111500,6.357,6.357,6.357,6.357
USDDKK,20250915,111600,6.357,6.357,6.357,6.357
USDDKK,20250915,111700,6.357,6.357,6.356,6.356
USDDKK,20250915,111800,6.356,6.356,6.356,6.356
USDDKK,20250915,111900,6.356,6.356,6.356,6.356
USDDKK,20250915,112000,6.355,6.355,6.355,6.355
USDDKK,20250915,112100,6.355,6.356,6.355,6.356
USDDKK,20250915,112200,6.356,6.356,6.356,6.356
USDDKK,20250915,112300,6.356,6.356,6.355,6.355
USDDKK,20250915,112400,6.355,6.355,6.355,6.355
USDDKK,20250915,112500,6.355,6.355,6.355,6.355
USDDKK,20250915,112600,6.355,6.355,6.355,6.355
USDDKK,20250915,112700,6.354,6.354,6.353,6.353
USDDKK,20250915,112800,6.353,6.353,6.353,6.353
USDDKK,20250915,112900,6.353,6.353,6.353,6.353
USDDKK,20250915,113000,6.353,6.353,6.353,6.353
USDDKK,20250915,113100,6.352,6.352,6.351,6.351
USDDKK,20250915,113200,6.351,6.351,6.351,6.351
USDDKK,20250915,113300,6.352,6.352,6.352,6.352
USDDKK,20250915,113400,6.352,6.352,6.352,6.352
USDDKK,20250915,113500,6.352,6.352,6.351,6.351
USDDKK,20250915,113600,6.351,6.351,6.351,6.351
USDDKK,20250915,113700,6.351,6.351,6.350,6.350
USDDKK,20250915,113800,6.351,6.351,6.351,6.351
USDDKK,20250915,113900,6.351,6.352,6.351,6.352
USDDKK,20250915,114000,6.352,6.352,6.352,6.352
USDDKK,20250915,114100,6.352,6.353,6.352,6.353
USDDKK,20250915,114200,6.352,6.352,6.352,6.352
USDDKK,20250915,114300,6.352,6.352,6.352,6.352
USDDKK,20250915,114400,6.352,6.352,6.352,6.352
USDDKK,20250915,114500,6.352,6.352,6.352,6.352
USDDKK,20250915,114600,6.352,6.352,6.352,6.352
USDDKK,20250915,114700,6.352,6.352,6.352,6.352
USDDKK,20250915,114800,6.352,6.352,6.352,6.352
USDDKK,20250915,114900,6.352,6.352,6.352,6.352
USDDKK,20250915,115000,6.352,6.352,6.352,6.352
USDDKK,20250915,115100,6.352,6.352,6.352,6.352
USDDKK,20250915,115200,6.353,6.353,6.353,6.353
USDDKK,20250915,115300,6.352,6.352,6.352,6.352
USDDKK,20250915,115400,6.352,6.352,6.352,6.352
USDDKK,20250915,115500,6.352,6.352,6.352,6.352
USDDKK,20250915,115600,6.353,6.353,6.353,6.353
USDDKK,20250915,115700,6.353,6.353,6.353,6.353
USDDKK,20250915,115800,6.353,6.353,6.352,6.353
USDDKK,20250915,115900,6.352,6.352,6.352,6.352
USDDKK,20250915,120000,6.352,6.353,6.352,6.353
USDDKK,20250915,120100,6.352,6.352,6.352,6.352
USDDKK,20250915,120200,6.351,6.351,6.351,6.351
USDDKK,20250915,120300,6.351,6.351,6.351,6.351
USDDKK,20250915,120400,6.351,6.351,6.351,6.351
USDDKK,20250915,120500,6.351,6.351,6.349,6.349
USDDKK,20250915,120600,6.349,6.349,6.349,6.349
USDDKK,20250915,120700,6.349,6.349,6.349,6.349
USDDKK,20250915,120800,6.350,6.350,6.350,6.350
USDDKK,20250915,120900,6.350,6.350,6.350,6.350
USDDKK,20250915,121000,6.350,6.350,6.350,6.350
USDDKK,20250915,121100,6.350,6.350,6.350,6.350
USDDKK,20250915,121200,6.351,6.351,6.351,6.351
USDDKK,20250915,121300,6.351,6.351,6.351,6.351
USDDKK,20250915,121400,6.351,6.351,6.351,6.351
USDDKK,20250915,121500,6.350,6.350,6.350,6.350
USDDKK,20250915,121600,6.351,6.351,6.351,6.351
USDDKK,20250915,121700,6.351,6.351,6.349,6.349
USDDKK,20250915,121800,6.349,6.349,6.349,6.349
USDDKK,20250915,121900,6.349,6.349,6.349,6.349
USDDKK,20250915,122000,6.349,6.349,6.349,6.349
USDDKK,20250915,122100,6.349,6.349,6.349,6.349
USDDKK,20250915,122200,6.348,6.348,6.347,6.347
USDDKK,20250915,122300,6.348,6.348,6.348,6.348
USDDKK,20250915,122400,6.347,6.347,6.347,6.347
USDDKK,20250915,122500,6.347,6.347,6.346,6.346
USDDKK,20250915,122600,6.346,6.346,6.346,6.346
USDDKK,20250915,122700,6.345,6.345,6.345,6.345
USDDKK,20250915,122800,6.345,6.345,6.345,6.345
USDDKK,20250915,122900,6.345,6.345,6.344,6.344
USDDKK,20250915,123000,6.345,6.345,6.345,6.345
USDDKK,20250915,123100,6.346,6.346,6.345,6.345
USDDKK,20250915,123200,6.344,6.344,6.344,6.344
USDDKK,20250915,123300,6.344,6.345,6.344,6.345
USDDKK,20250915,123400,6.344,6.344,6.344,6.344
USDDKK,20250915,123500,6.344,6.344,6.344,6.344
USDDKK,20250915,123600,6.344,6.345,6.344,6.345
USDDKK,20250915,123700,6.345,6.346,6.345,6.346
USDDKK,20250915,123800,6.346,6.346,6.346,6.346
USDDKK,20250915,123900,6.346,6.346,6.346,6.346
USDDKK,20250915,124000,6.346,6.346,6.346,6.346
USDDKK,20250915,124100,6.347,6.347,6.347,6.347
USDDKK,20250915,124200,6.348,6.348,6.348,6.348
USDDKK,20250915,124300,6.348,6.348,6.348,6.348
USDDKK,20250915,124400,6.348,6.348,6.348,6.348
USDDKK,20250915,124500,6.348,6.348,6.348,6.348
USDDKK,20250915,124600,6.348,6.348,6.348,6.348
USDDKK,20250915,124700,6.348,6.348,6.348,6.348
USDDKK,20250915,124800,6.348,6.348,6.348,6.348
USDDKK,20250915,124900,6.348,6.348,6.348,6.348
USDDKK,20250915,125000,6.348,6.348,6.348,6.348
USDDKK,20250915,125100,6.348,6.348,6.348,6.348
USDDKK,20250915,125200,6.348,6.348,6.348,6.348
USDDKK,20250915,125300,6.348,6.348,6.348,6.348
USDDKK,20250915,125400,6.348,6.348,6.348,6.348
USDDKK,20250915,125500,6.348,6.349,6.348,6.349
USDDKK,20250915,125600,6.349,6.349,6.349,6.349
USDDKK,20250915,125700,6.349,6.349,6.349,6.349
USDDKK,20250915,125800,6.349,6.349,6.349,6.349
USDDKK,20250915,125900,6.349,6.349,6.349,6.349
USDDKK,20250915,130000,6.349,6.349,6.349,6.349
USDDKK,20250915,130100,6.349,6.349,6.348,6.348
USDDKK,20250915,130200,6.348,6.348,6.348,6.348
USDDKK,20250915,130300,6.348,6.348,6.348,6.348
USDDKK,20250915,130400,6.348,6.348,6.348,6.348
USDDKK,20250915,130500,6.348,6.348,6.348,6.348
USDDKK,20250915,130600,6.348,6.348,6.348,6.348
USDDKK,20250915,130700,6.349,6.349,6.349,6.349
USDDKK,20250915,130800,6.349,6.349,6.349,6.349
USDDKK,20250915,130900,6.349,6.349,6.348,6.348
USDDKK,20250915,131000,6.348,6.348,6.348,6.348
USDDKK,20250915,131100,6.348,6.349,6.348,6.349
USDDKK,20250915,131200,6.348,6.348,6.348,6.348
USDDKK,20250915,131300,6.348,6.349,6.348,6.349
USDDKK,20250915,131400,6.349,6.349,6.349,6.349
USDDKK,20250915,131500,6.348,6.348,6.348,6.348
USDDKK,20250915,131600,6.348,6.348,6.347,6.347
USDDKK,20250915,131700,6.347,6.347,6.347,6.347
USDDKK,20250915,131800,6.347,6.347,6.347,6.347
USDDKK,20250915,131900,6.347,6.347,6.347,6.347
USDDKK,20250915,132000,6.347,6.347,6.347,6.347
USDDKK,20250915,132100,6.347,6.347,6.347,6.347
USDDKK,20250915,132200,6.347,6.347,6.347,6.347
USDDKK,20250915,132300,6.347,6.347,6.347,6.347
USDDKK,20250915,132400,6.347,6.347,6.347,6.347
USDDKK,20250915,132500,6.346,6.346,6.346,6.346
USDDKK,20250915,132600,6.346,6.346,6.346,6.346
USDDKK,20250915,132700,6.346,6.346,6.346,6.346
USDDKK,20250915,132800,6.346,6.346,6.346,6.346
USDDKK,20250915,132900,6.346,6.346,6.346,6.346
USDDKK,20250915,133000,6.346,6.346,6.346,6.346
USDDKK,20250915,133100,6.346,6.346,6.346,6.346
USDDKK,20250915,133200,6.345,6.345,6.345,6.345
USDDKK,20250915,133300,6.345,6.345,6.345,6.345
USDDKK,20250915,133400,6.345,6.345,6.345,6.345
USDDKK,20250915,133500,6.345,6.345,6.345,6.345
USDDKK,20250915,133600,6.344,6.344,6.344,6.344
USDDKK,20250915,133700,6.345,6.345,6.345,6.345
USDDKK,20250915,133800,6.345,6.346,6.345,6.346
USDDKK,20250915,133900,6.346,6.346,6.346,6.346
USDDKK,20250915,134000,6.346,6.346,6.346,6.346
USDDKK,20250915,134100,6.346,6.346,6.346,6.346
USDDKK,20250915,134200,6.347,6.347,6.347,6.347
USDDKK,20250915,134300,6.347,6.347,6.347,6.347
USDDKK,20250915,134400,6.347,6.347,6.347,6.347
USDDKK,20250915,134500,6.347,6.347,6.347,6.347
USDDKK,20250915,134600,6.347,6.347,6.347,6.347
USDDKK,20250915,134700,6.347,6.347,6.347,6.347
USDDKK,20250915,134800,6.347,6.347,6.347,6.347
USDDKK,20250915,134900,6.347,6.347,6.347,6.347
USDDKK,20250915,135000,6.347,6.347,6.347,6.347
USDDKK,20250915,135100,6.347,6.347,6.347,6.347
USDDKK,20250915,135200,6.347,6.347,6.347,6.347
USDDKK,20250915,135300,6.347,6.347,6.346,6.346
USDDKK,20250915,135400,6.346,6.346,6.346,6.346
USDDKK,20250915,135500,6.346,6.346,6.346,6.346
USDDKK,20250915,135600,6.346,6.346,6.346,6.346
USDDKK,20250915,135700,6.345,6.345,6.345,6.345
USDDKK,20250915,135800,6.345,6.345,6.345,6.345
USDDKK,20250915,135900,6.345,6.345,6.344,6.344
USDDKK,20250915,140000,6.344,6.345,6.344,6.345
USDDKK,20250915,140100,6.344,6.344,6.344,6.344
USDDKK,20250915,140200,6.344,6.344,6.342,6.342
USDDKK,20250915,140300,6.343,6.343,6.343,6.343
USDDKK,20250915,140400,6.344,6.344,6.343,6.343
USDDKK,20250915,140500,6.343,6.343,6.343,6.343
USDDKK,20250915,140600,6.343,6.343,6.343,6.343
USDDKK,20250915,140700,6.344,6.344,6.344,6.344
USDDKK,20250915,140800,6.343,6.343,6.342,6.342
USDDKK,20250915,140900,6.342,6.342,6.342,6.342
USDDKK,20250915,141000,6.343,6.343,6.342,6.342
USDDKK,20250915,141100,6.343,6.343,6.343,6.343
USDDKK,20250915,141200,6.343,6.343,6.342,6.342
USDDKK,20250915,141300,6.342,6.342,6.342,6.342
USDDKK,20250915,141400,6.342,6.342,6.342,6.342
USDDKK,20250915,141500,6.342,6.342,6.342,6.342
USDDKK,20250915,141600,6.342,6.342,6.342,6.342
USDDKK,20250915,141700,6.342,6.342,6.341,6.341
USDDKK,20250915,141800,6.340,6.340,6.340,6.340
USDDKK,20250915,141900,6.340,6.340,6.340,6.340
USDDKK,20250915,142000,6.340,6.340,6.340,6.340
USDDKK,20250915,142100,6.341,6.341,6.340,6.340
USDDKK,20250915,142200,6.340,6.340,6.340,6.340
USDDKK,20250915,142300,6.340,6.340,6.340,6.340
USDDKK,20250915,142400,6.341,6.341,6.341,6.341
USDDKK,20250915,142500,6.340,6.341,6.340,6.341
USDDKK,20250915,142600,6.342,6.342,6.342,6.342
USDDKK,20250915,142700,6.342,6.342,6.342,6.342
USDDKK,20250915,142800,6.341,6.341,6.341,6.341
USDDKK,20250915,142900,6.342,6.342,6.342,6.342
USDDKK,20250915,143000,6.342,6.343,6.342,6.343
USDDKK,20250915,143100,6.342,6.342,6.341,6.342
USDDKK,20250915,143200,6.342,6.343,6.342,6.343
USDDKK,20250915,143300,6.343,6.343,6.343,6.343
USDDKK,20250915,143400,6.342,6.342,6.341,6.341
USDDKK,20250915,143500,6.341,6.341,6.341,6.341
USDDKK,20250915,143600,6.341,6.341,6.341,6.341
USDDKK,20250915,143700,6.340,6.340,6.340,6.340
USDDKK,20250915,143800,6.340,6.341,6.340,6.341
USDDKK,20250915,143900,6.341,6.341,6.341,6.341
USDDKK,20250915,144000,6.341,6.341,6.341,6.341
USDDKK,20250915,144100,6.342,6.342,6.342,6.342
USDDKK,20250915,144200,6.342,6.342,6.342,6.342
USDDKK,20250915,144300,6.342,6.342,6.342,6.342
USDDKK,20250915,144400,6.342,6.343,6.342,6.343
USDDKK,20250915,144500,6.343,6.343,6.342,6.342
USDDKK,20250915,144600,6.342,6.342,6.342,6.342
USDDKK,20250915,144700,6.342,6.342,6.342,6.342
USDDKK,20250915,144800,6.342,6.342,6.342,6.342
USDDKK,20250915,144900,6.342,6.342,6.341,6.341
USDDKK,20250915,145000,6.341,6.341,6.341,6.341
USDDKK,20250915,145100,6.341,6.341,6.341,6.341
USDDKK,20250915,145200,6.340,6.341,6.340,6.341
USDDKK,20250915,145300,6.341,6.341,6.341,6.341
USDDKK,20250915,145400,6.341,6.341,6.341,6.341
USDDKK,20250915,145500,6.341,6.341,6.341,6.341
USDDKK,20250915,145600,6.341,6.341,6.341,6.341
USDDKK,20250915,145700,6.341,6.341,6.341,6.341
USDDKK,20250915,145800,6.341,6.341,6.341,6.341
USDDKK,20250915,145900,6.341,6.341,6.341,6.341
USDDKK,20250915,150000,6.341,6.341,6.341,6.341
USDDKK,20250915,150100,6.340,6.340,6.340,6.340
USDDKK,20250915,150200,6.340,6.340,6.339,6.339
USDDKK,20250915,150300,6.339,6.339,6.339,6.339
USDDKK,20250915,150400,6.340,6.341,6.340,6.341
USDDKK,20250915,150500,6.341,6.341,6.341,6.341
USDDKK,20250915,150600,6.341,6.341,6.341,6.341
USDDKK,20250915,150700,6.341,6.342,6.341,6.342
USDDKK,20250915,150800,6.343,6.343,6.343,6.343
USDDKK,20250915,150900,6.343,6.343,6.343,6.343
USDDKK,20250915,151000,6.343,6.343,6.343,6.343
USDDKK,20250915,151100,6.343,6.343,6.343,6.343
USDDKK,20250915,151200,6.343,6.343,6.343,6.343
USDDKK,20250915,151300,6.343,6.343,6.343,6.343
USDDKK,20250915,151400,6.344,6.344,6.343,6.343
USDDKK,20250915,151500,6.343,6.343,6.343,6.343
USDDKK,20250915,151600,6.344,6.344,6.344,6.344
USDDKK,20250915,151700,6.344,6.345,6.344,6.345
USDDKK,20250915,151800,6.345,6.345,6.345,6.345
USDDKK,20250915,151900,6.344,6.345,6.344,6.345
USDDKK,20250915,152000,6.345,6.345,6.345,6.345
USDDKK,20250915,152100,6.344,6.344,6.344,6.344
USDDKK,20250915,152200,6.344,6.344,6.344,6.344
USDDKK,20250915,152300,6.344,6.344,6.344,6.344
USDDKK,20250915,152400,6.344,6.345,6.344,6.345
USDDKK,20250915,152500,6.346,6.346,6.346,6.346
USDDKK,20250915,152600,6.346,6.346,6.346,6.346
USDDKK,20250915,152700,6.346,6.346,6.346,6.346
USDDKK,20250915,152800,6.346,6.346,6.346,6.346
USDDKK,20250915,152900,6.346,6.346,6.345,6.345
USDDKK,20250915,153000,6.345,6.345,6.345,6.345
USDDKK,20250915,153100,6.345,6.346,6.345,6.346
USDDKK,20250915,153200,6.346,6.346,6.346,6.346
USDDKK,20250915,153300,6.346,6.346,6.345,6.345
USDDKK,20250915,153400,6.344,6.344,6.344,6.344
USDDKK,20250915,153500,6.345,6.345,6.345,6.345
USDDKK,20250915,153600,6.345,6.345,6.344,6.344
USDDKK,20250915,153700,6.343,6.344,6.343,6.344
USDDKK,20250915,153800,6.343,6.343,6.343,6.343
USDDKK,20250915,153900,6.343,6.343,6.343,6.343
USDDKK,20250915,154000,6.343,6.344,6.343,6.344
USDDKK,20250915,154100,6.344,6.344,6.344,6.344
USDDKK,20250915,154200,6.343,6.343,6.343,6.343
USDDKK,20250915,154300,6.343,6.343,6.343,6.343
USDDKK,20250915,154400,6.342,6.342,6.342,6.342
USDDKK,20250915,154500,6.342,6.342,6.342,6.342
USDDKK,20250915,154600,6.342,6.342,6.342,6.342
USDDKK,20250915,154700,6.342,6.342,6.341,6.341
USDDKK,20250915,154800,6.342,6.342,6.342,6.342
USDDKK,20250915,154900,6.343,6.343,6.343,6.343
USDDKK,20250915,155000,6.344,6.344,6.344,6.344
USDDKK,20250915,155100,6.344,6.344,6.344,6.344
USDDKK,20250915,155200,6.344,6.345,6.344,6.345
USDDKK,20250915,155300,6.344,6.344,6.344,6.344
USDDKK,20250915,155400,6.344,6.346,6.344,6.346
USDDKK,20250915,155500,6.346,6.346,6.346,6.346
USDDKK,20250915,155600,6.345,6.345,6.345,6.345
USDDKK,20250915,155700,6.345,6.345,6.344,6.344
USDDKK,20250915,155800,6.344,6.344,6.344,6.344
USDDKK,20250915,155900,6.344,6.344,6.344,6.344
USDDKK,20250915,160000,6.345,6.345,6.345,6.345
USDDKK,20250915,160100,6.346,6.348,6.346,6.347
USDDKK,20250915,160200,6.348,6.348,6.348,6.348
USDDKK,20250915,160300,6.347,6.348,6.347,6.347
USDDKK,20250915,160400,6.347,6.347,6.347,6.347
USDDKK,20250915,160500,6.348,6.348,6.348,6.348
USDDKK,20250915,160600,6.348,6.349,6.348,6.348
USDDKK,20250915,160700,6.348,6.348,6.348,6.348
USDDKK,20250915,160800,6.349,6.349,6.348,6.348
USDDKK,20250915,160900,6.348,6.348,6.348,6.348
USDDKK,20250915,161000,6.348,6.348,6.348,6.348
USDDKK,20250915,161100,6.348,6.348,6.348,6.348
USDDKK,20250915,161200,6.348,6.348,6.348,6.348
USDDKK,20250915,161300,6.348,6.348,6.348,6.348
USDDKK,20250915,161400,6.348,6.348,6.348,6.348
USDDKK,20250915,161500,6.348,6.348,6.348,6.348
USDDKK,20250915,161600,6.349,6.349,6.349,6.349
USDDKK,20250915,161700,6.349,6.349,6.349,6.349
USDDKK,20250915,161800,6.349,6.350,6.349,6.350
USDDKK,20250915,161900,6.349,6.350,6.349,6.350
USDDKK,20250915,162000,6.349,6.350,6.349,6.350
USDDKK,20250915,162100,6.349,6.349,6.349,6.349
USDDKK,20250915,162200,6.349,6.350,6.349,6.350
USDDKK,20250915,162300,6.349,6.349,6.349,6.349
USDDKK,20250915,162400,6.349,6.349,6.349,6.349
USDDKK,20250915,162500,6.349,6.349,6.349,6.349
USDDKK,20250915,162600,6.349,6.349,6.349,6.349
USDDKK,20250915,162700,6.349,6.349,6.349,6.349
USDDKK,20250915,162800,6.349,6.349,6.349,6.349
USDDKK,20250915,162900,6.348,6.348,6.348,6.348
USDDKK,20250915,163000,6.348,6.348,6.348,6.348
USDDKK,20250915,163100,6.349,6.349,6.348,6.348
USDDKK,20250915,163200,6.348,6.348,6.348,6.348
USDDKK,20250915,163300,6.348,6.348,6.348,6.348
USDDKK,20250915,163400,6.347,6.347,6.347,6.347
USDDKK,20250915,163500,6.347,6.347,6.347,6.347
USDDKK,20250915,163600,6.347,6.347,6.347,6.347
USDDKK,20250915,163700,6.347,6.347,6.346,6.346
USDDKK,20250915,163800,6.346,6.346,6.346,6.346
USDDKK,20250915,163900,6.347,6.347,6.346,6.346
USDDKK,20250915,164000,6.346,6.346,6.345,6.345
USDDKK,20250915,164100,6.346,6.347,6.346,6.347
USDDKK,20250915,164200,6.347,6.347,6.347,6.347
USDDKK,20250915,164300,6.348,6.349,6.348,6.349
USDDKK,20250915,164400,6.349,6.349,6.348,6.348
USDDKK,20250915,164500,6.349,6.349,6.349,6.349
USDDKK,20250915,164600,6.348,6.348,6.348,6.348
USDDKK,20250915,164700,6.348,6.348,6.348,6.348
USDDKK,20250915,164800,6.348,6.348,6.348,6.348
USDDKK,20250915,164900,6.348,6.348,6.347,6.347
USDDKK,20250915,165000,6.346,6.347,6.346,6.347
USDDKK,20250915,165100,6.347,6.347,6.347,6.347
USDDKK,20250915,165200,6.347,6.347,6.347,6.347
USDDKK,20250915,165300,6.347,6.347,6.347,6.347
USDDKK,20250915,165400,6.347,6.347,6.347,6.347
USDDKK,20250915,165500,6.347,6.347,6.347,6.347
USDDKK,20250915,165600,6.347,6.347,6.346,6.346
USDDKK,20250915,165700,6.346,6.346,6.346,6.346
USDDKK,20250915,165800,6.347,6.347,6.347,6.347
USDDKK,20250915,165900,6.347,6.347,6.346,6.346
USDDKK,20250915,170000,6.346,6.346,6.346,6.346
USDDKK,20250915,170100,6.347,6.347,6.347,6.347
USDDKK,20250915,170200,6.346,6.346,6.346,6.346
USDDKK,20250915,170300,6.346,6.346,6.346,6.346
USDDKK,20250915,170400,6.346,6.346,6.346,6.346
USDDKK,20250915,170500,6.346,6.346,6.346,6.346
USDDKK,20250915,170600,6.346,6.346,6.346,6.346
USDDKK,20250915,170700,6.346,6.346,6.346,6.346
USDDKK,20250915,170800,6.346,6.346,6.345,6.345
USDDKK,20250915,170900,6.345,6.345,6.345,6.345
USDDKK,20250915,171000,6.345,6.345,6.345,6.345
USDDKK,20250915,171100,6.345,6.345,6.345,6.345
USDDKK,20250915,171200,6.345,6.345,6.345,6.345
USDDKK,20250915,171300,6.345,6.345,6.345,6.345
USDDKK,20250915,171400,6.345,6.346,6.345,6.346
USDDKK,20250915,171500,6.346,6.346,6.346,6.346
USDDKK,20250915,171600,6.345,6.345,6.345,6.345
USDDKK,20250915,171700,6.345,6.345,6.345,6.345
USDDKK,20250915,171800,6.344,6.344,6.344,6.344
USDDKK,20250915,171900,6.344,6.344,6.344,6.344
USDDKK,20250915,172000,6.344,6.344,6.344,6.344
USDDKK,20250915,172100,6.344,6.344,6.344,6.344
USDDKK,20250915,172200,6.344,6.344,6.344,6.344
USDDKK,20250915,172300,6.344,6.345,6.344,6.345
USDDKK,20250915,172400,6.345,6.345,6.344,6.344
USDDKK,20250915,172500,6.344,6.344,6.344,6.344
USDDKK,20250915,172600,6.344,6.344,6.344,6.344
USDDKK,20250915,172700,6.344,6.344,6.343,6.343
USDDKK,20250915,172800,6.343,6.343,6.343,6.343
USDDKK,20250915,172900,6.343,6.343,6.343,6.343
USDDKK,20250915,173000,6.343,6.343,6.343,6.343
USDDKK,20250915,173100,6.342,6.343,6.342,6.343
USDDKK,20250915,173200,6.343,6.343,6.342,6.342
USDDKK,20250915,173300,6.342,6.342,6.342,6.342
USDDKK,20250915,173400,6.342,6.342,6.342,6.342
USDDKK,20250915,173500,6.342,6.342,6.342,6.342
USDDKK,20250915,173600,6.342,6.343,6.342,6.343
USDDKK,20250915,173700,6.343,6.343,6.343,6.343
USDDKK,20250915,173800,6.343,6.343,6.343,6.343
USDDKK,20250915,173900,6.343,6.343,6.343,6.343
USDDKK,20250915,174000,6.343,6.343,6.343,6.343
USDDKK,20250915,174100,6.343,6.343,6.343,6.343
USDDKK,20250915,174200,6.343,6.343,6.343,6.343
USDDKK,20250915,174300,6.343,6.343,6.343,6.343
USDDKK,20250915,174400,6.343,6.343,6.343,6.343
USDDKK,20250915,174500,6.344,6.344,6.344,6.344
USDDKK,20250915,174600,6.344,6.345,6.344,6.345
USDDKK,20250915,174700,6.344,6.344,6.344,6.344
USDDKK,20250915,174800,6.343,6.343,6.343,6.343
USDDKK,20250915,174900,6.343,6.343,6.343,6.343
USDDKK,20250915,175000,6.343,6.343,6.342,6.342
USDDKK,20250915,175100,6.342,6.342,6.342,6.342
USDDKK,20250915,175200,6.341,6.341,6.341,6.341
USDDKK,20250915,175300,6.340,6.340,6.340,6.340
USDDKK,20250915,175400,6.340,6.340,6.340,6.340
USDDKK,20250915,175500,6.340,6.340,6.340,6.340
USDDKK,20250915,175600,6.340,6.340,6.340,6.340
USDDKK,20250915,175700,6.340,6.340,6.340,6.340
USDDKK,20250915,175800,6.340,6.340,6.340,6.340
USDDKK,20250915,175900,6.340,6.340,6.340,6.340
USDDKK,20250915,180000,6.340,6.340,6.340,6.340
USDDKK,20250915,180100,6.340,6.340,6.340,6.340
USDDKK,20250915,180200,6.340,6.340,6.340,6.340
USDDKK,20250915,180300,6.340,6.340,6.339,6.339
USDDKK,20250915,180400,6.339,6.339,6.338,6.338
USDDKK,20250915,180500,6.338,6.338,6.338,6.338
USDDKK,20250915,180600,6.339,6.339,6.339,6.339
USDDKK,20250915,180700,6.339,6.339,6.339,6.339
USDDKK,20250915,180800,6.338,6.339,6.338,6.339
USDDKK,20250915,180900,6.339,6.339,6.339,6.339
USDDKK,20250915,181000,6.339,6.340,6.339,6.340
USDDKK,20250915,181100,6.340,6.340,6.340,6.340
USDDKK,20250915,181200,6.341,6.342,6.341,6.342
USDDKK,20250915,181300,6.342,6.342,6.342,6.342
USDDKK,20250915,181400,6.342,6.342,6.342,6.342
USDDKK,20250915,181500,6.342,6.342,6.342,6.342
USDDKK,20250915,181600,6.343,6.343,6.343,6.343
USDDKK,20250915,181700,6.343,6.343,6.343,6.343
USDDKK,20250915,181800,6.343,6.343,6.343,6.343
USDDKK,20250915,181900,6.343,6.343,6.343,6.343
USDDKK,20250915,182000,6.343,6.344,6.343,6.344
USDDKK,20250915,182100,6.345,6.345,6.345,6.345
USDDKK,20250915,182200,6.344,6.345,6.344,6.345
USDDKK,20250915,182300,6.345,6.345,6.345,6.345
USDDKK,20250915,182400,6.344,6.344,6.344,6.344
USDDKK,20250915,182500,6.344,6.344,6.344,6.344
USDDKK,20250915,182600,6.344,6.344,6.344,6.344
USDDKK,20250915,182700,6.345,6.345,6.345,6.345
USDDKK,20250915,182800,6.345,6.345,6.345,6.345
USDDKK,20250915,182900,6.345,6.346,6.345,6.346
USDDKK,20250915,183000,6.346,6.346,6.346,6.346
USDDKK,20250915,183100,6.346,6.346,6.346,6.346
USDDKK,20250915,183200,6.346,6.346,6.346,6.346
USDDKK,20250915,183300,6.346,6.346,6.346,6.346
USDDKK,20250915,183400,6.345,6.345,6.345,6.345
USDDKK,20250915,183500,6.345,6.345,6.345,6.345
USDDKK,20250915,183600,6.345,6.345,6.345,6.345
USDDKK,20250915,183700,6.345,6.345,6.344,6.344
USDDKK,20250915,183800,6.344,6.345,6.344,6.345
USDDKK,20250915,183900,6.345,6.345,6.345,6.345
USDDKK,20250915,184000,6.345,6.345,6.345,6.345
USDDKK,20250915,184100,6.345,6.345,6.345,6.345
USDDKK,20250915,184200,6.345,6.345,6.345,6.345
USDDKK,20250915,184300,6.345,6.345,6.345,6.345
USDDKK,20250915,184400,6.345,6.345,6.344,6.344
USDDKK,20250915,184500,6.344,6.344,6.344,6.344
USDDKK,20250915,184600,6.344,6.344,6.344,6.344
USDDKK,20250915,184700,6.345,6.345,6.345,6.345
USDDKK,20250915,184800,6.345,6.345,6.345,6.345
USDDKK,20250915,184900,6.345,6.345,6.345,6.345
USDDKK,20250915,185000,6.345,6.345,6.345,6.345
USDDKK,20250915,185100,6.345,6.345,6.345,6.345
USDDKK,20250915,185200,6.345,6.346,6.345,6.346
USDDKK,20250915,185300,6.346,6.347,6.346,6.347
USDDKK,20250915,185400,6.347,6.347,6.347,6.347
USDDKK,20250915,185500,6.347,6.347,6.347,6.347
USDDKK,20250915,185600,6.347,6.347,6.347,6.347
USDDKK,20250915,185700,6.347,6.348,6.347,6.348
USDDKK,20250915,185800,6.347,6.347,6.347,6.347
USDDKK,20250915,185900,6.347,6.347,6.347,6.347
USDDKK,20250915,190000,6.347,6.347,6.347,6.347
USDDKK,20250915,190100,6.347,6.347,6.347,6.347
USDDKK,20250915,190200,6.347,6.347,6.346,6.346
USDDKK,20250915,190300,6.346,6.346,6.346,6.346
USDDKK,20250915,190400,6.346,6.346,6.346,6.346
USDDKK,20250915,190500,6.346,6.346,6.346,6.346
USDDKK,20250915,190600,6.346,6.346,6.346,6.346
USDDKK,20250915,190700,6.346,6.346,6.346,6.346
USDDKK,20250915,190800,6.346,6.346,6.346,6.346
USDDKK,20250915,190900,6.345,6.345,6.345,6.345
USDDKK,20250915,191000,6.345,6.345,6.345,6.345
USDDKK,20250915,191100,6.345,6.345,6.345,6.345
USDDKK,20250915,191200,6.346,6.346,6.346,6.346
USDDKK,20250915,191300,6.345,6.345,6.345,6.345
USDDKK,20250915,191400,6.345,6.345,6.345,6.345
USDDKK,20250915,191500,6.345,6.345,6.345,6.345
USDDKK,20250915,191600,6.345,6.346,6.345,6.346
USDDKK,20250915,191700,6.346,6.346,6.346,6.346
USDDKK,20250915,191800,6.346,6.346,6.346,6.346
USDDKK,20250915,191900,6.346,6.346,6.346,6.346
USDDKK,20250915,192000,6.346,6.346,6.346,6.346
USDDKK,20250915,192100,6.346,6.346,6.346,6.346
USDDKK,20250915,192200,6.346,6.346,6.346,6.346
USDDKK,20250915,192300,6.345,6.346,6.345,6.346
USDDKK,20250915,192400,6.346,6.346,6.346,6.346
USDDKK,20250915,192500,6.346,6.346,6.346,6.346
USDDKK,20250915,192600,6.346,6.346,6.346,6.346
USDDKK,20250915,192700,6.346,6.346,6.346,6.346
USDDKK,20250915,192800,6.346,6.346,6.346,6.346
USDDKK,20250915,192900,6.345,6.345,6.345,6.345
USDDKK,20250915,193000,6.345,6.345,6.345,6.345
USDDKK,20250915,193100,6.344,6.344,6.344,6.344
USDDKK,20250915,193200,6.343,6.343,6.342,6.342
USDDKK,20250915,193300,6.342,6.342,6.342,6.342
USDDKK,20250915,193400,6.342,6.342,6.342,6.342
USDDKK,20250915,193500,6.342,6.342,6.342,6.342
USDDKK,20250915,193600,6.341,6.342,6.341,6.342
USDDKK,20250915,193700,6.342,6.342,6.342,6.342
USDDKK,20250915,193800,6.342,6.342,6.342,6.342
USDDKK,20250915,193900,6.342,6.342,6.342,6.342
USDDKK,20250915,194000,6.341,6.341,6.341,6.341
USDDKK,20250915,194100,6.340,6.340,6.340,6.340
USDDKK,20250915,194200,6.340,6.340,6.340,6.340
USDDKK,20250915,194300,6.340,6.340,6.340,6.340
USDDKK,20250915,194400,6.340,6.340,6.340,6.340
USDDKK,20250915,194500,6.340,6.340,6.340,6.340
USDDKK,20250915,194600,6.340,6.340,6.340,6.340
USDDKK,20250915,194700,6.340,6.340,6.340,6.340
USDDKK,20250915,194800,6.340,6.340,6.340,6.340
USDDKK,20250915,194900,6.340,6.340,6.340,6.340
USDDKK,20250915,195000,6.340,6.340,6.340,6.340
USDDKK,20250915,195100,6.340,6.340,6.340,6.340
USDDKK,20250915,195200,6.339,6.339,6.339,6.339
USDDKK,20250915,195300,6.339,6.339,6.339,6.339
USDDKK,20250915,195400,6.339,6.339,6.339,6.339
USDDKK,20250915,195500,6.339,6.339,6.339,6.339
USDDKK,20250915,195600,6.339,6.339,6.339,6.339
USDDKK,20250915,195700,6.339,6.339,6.339,6.339
USDDKK,20250915,195800,6.340,6.340,6.340,6.340
USDDKK,20250915,195900,6.340,6.340,6.340,6.340
USDDKK,20250915,200000,6.340,6.340,6.340,6.340
USDDKK,20250915,200100,6.340,6.340,6.339,6.339
USDDKK,20250915,200200,6.339,6.339,6.339,6.339
USDDKK,20250915,200300,6.339,6.339,6.339,6.339
USDDKK,20250915,200400,6.339,6.339,6.339,6.339
USDDKK,20250915,200500,6.339,6.339,6.339,6.339
USDDKK,20250915,200600,6.339,6.339,6.339,6.339
USDDKK,20250915,200700,6.339,6.339,6.339,6.339
USDDKK,20250915,200800,6.339,6.339,6.339,6.339
USDDKK,20250915,200900,6.339,6.339,6.339,6.339
USDDKK,20250915,201000,6.339,6.339,6.339,6.339
USDDKK,20250915,201100,6.339,6.339,6.339,6.339
USDDKK,20250915,201200,6.339,6.339,6.339,6.339
USDDKK,20250915,201300,6.339,6.339,6.339,6.339
USDDKK,20250915,201400,6.339,6.339,6.339,6.339
USDDKK,20250915,201500,6.339,6.339,6.339,6.339
USDDKK,20250915,201600,6.339,6.339,6.339,6.339
USDDKK,20250915,201700,6.340,6.340,6.340,6.340
USDDKK,20250915,201800,6.340,6.341,6.340,6.341
USDDKK,20250915,201900,6.341,6.341,6.341,6.341
USDDKK,20250915,202000,6.341,6.341,6.341,6.341
USDDKK,20250915,202100,6.341,6.341,6.341,6.341
USDDKK,20250915,202200,6.340,6.340,6.340,6.340
USDDKK,20250915,202300,6.340,6.340,6.340,6.340
USDDKK,20250915,202400,6.340,6.341,6.340,6.341
USDDKK,20250915,202500,6.340,6.340,6.340,6.340
USDDKK,20250915,202600,6.340,6.340,6.340,6.340
USDDKK,20250915,202700,6.340,6.340,6.340,6.340
USDDKK,20250915,202800,6.340,6.340,6.340,6.340
USDDKK,20250915,202900,6.340,6.340,6.340,6.340
USDDKK,20250915,203000,6.340,6.340,6.340,6.340
USDDKK,20250915,203100,6.340,6.340,6.340,6.340
USDDKK,20250915,203200,6.340,6.340,6.340,6.340
USDDKK,20250915,203300,6.340,6.340,6.340,6.340
USDDKK,20250915,203400,6.340,6.340,6.340,6.340
USDDKK,20250915,203500,6.340,6.340,6.340,6.340
USDDKK,20250915,203600,6.340,6.340,6.340,6.340
USDDKK,20250915,203700,6.340,6.340,6.340,6.340
USDDKK,20250915,203800,6.340,6.340,6.340,6.340
USDDKK,20250915,203900,6.341,6.341,6.341,6.341
USDDKK,20250915,204000,6.341,6.341,6.340,6.340
USDDKK,20250915,204100,6.340,6.340,6.340,6.340
USDDKK,20250915,204200,6.340,6.340,6.340,6.340
USDDKK,20250915,204300,6.340,6.340,6.340,6.340
USDDKK,20250915,204400,6.340,6.341,6.340,6.341
USDDKK,20250915,204500,6.341,6.341,6.341,6.341
USDDKK,20250915,204600,6.341,6.341,6.341,6.341
USDDKK,20250915,204700,6.341,6.341,6.341,6.341
USDDKK,20250915,204800,6.341,6.341,6.341,6.341
USDDKK,20250915,204900,6.341,6.341,6.341,6.341
USDDKK,20250915,205000,6.341,6.341,6.341,6.341
USDDKK,20250915,205100,6.341,6.341,6.341,6.341
USDDKK,20250915,205200,6.341,6.341,6.341,6.341
USDDKK,20250915,205300,6.341,6.341,6.341,6.341
USDDKK,20250915,205400,6.341,6.341,6.341,6.341
USDDKK,20250915,205500,6.340,6.340,6.340,6.340
USDDKK,20250915,205600,6.340,6.340,6.340,6.340
USDDKK,20250915,205700,6.340,6.340,6.340,6.340
USDDKK,20250915,205800,6.340,6.340,6.340,6.340
USDDKK,20250915,205900,6.340,6.340,6.340,6.340
USDDKK,20250915,210000,6.340,6.340,6.340,6.340
USDDKK,20250915,210100,6.340,6.340,6.340,6.340
USDDKK,20250915,210200,6.340,6.340,6.340,6.340
USDDKK,20250915,210300,6.340,6.340,6.340,6.340
USDDKK,20250915,210400,6.340,6.340,6.340,6.340
USDDKK,20250915,210500,6.340,6.340,6.340,6.340
USDDKK,20250915,210600,6.340,6.340,6.340,6.340
USDDKK,20250915,210700,6.340,6.340,6.340,6.340
USDDKK,20250915,210800,6.340,6.340,6.340,6.340
USDDKK,20250915,210900,6.340,6.340,6.340,6.340
USDDKK,20250915,211000,6.340,6.340,6.340,6.340
USDDKK,20250915,211100,6.340,6.340,6.340,6.340
USDDKK,20250915,211200,6.340,6.340,6.340,6.340
USDDKK,20250915,211300,6.339,6.339,6.339,6.339
USDDKK,20250915,211400,6.339,6.339,6.339,6.339
USDDKK,20250915,211500,6.339,6.339,6.339,6.339
USDDKK,20250915,211600,6.339,6.339,6.339,6.339
USDDKK,20250915,211700,6.339,6.339,6.339,6.339
USDDKK,20250915,211800,6.339,6.339,6.339,6.339
USDDKK,20250915,211900,6.339,6.339,6.339,6.339
USDDKK,20250915,212000,6.339,6.339,6.339,6.339
USDDKK,20250915,212100,6.339,6.339,6.339,6.339
USDDKK,20250915,212200,6.339,6.340,6.339,6.340
USDDKK,20250915,212300,6.340,6.340,6.340,6.340
USDDKK,20250915,212400,6.340,6.340,6.340,6.340
USDDKK,20250915,212500,6.340,6.340,6.340,6.340
USDDKK,20250915,212600,6.340,6.340,6.340,6.340
USDDKK,20250915,212700,6.340,6.340,6.340,6.340
USDDKK,20250915,212800,6.340,6.340,6.340,6.340
USDDKK,20250915,212900,6.340,6.340,6.340,6.340
USDDKK,20250915,213000,6.340,6.340,6.340,6.340
USDDKK,20250915,213100,6.340,6.340,6.340,6.340
USDDKK,20250915,213200,6.340,6.340,6.340,6.340
USDDKK,20250915,213300,6.339,6.339,6.339,6.339
USDDKK,20250915,213400,6.339,6.339,6.339,6.339
USDDKK,20250915,213500,6.339,6.339,6.339,6.339
USDDKK,20250915,213600,6.339,6.339,6.339,6.339
USDDKK,20250915,213700,6.339,6.339,6.339,6.339
USDDKK,20250915,213800,6.339,6.339,6.339,6.339
USDDKK,20250915,213900,6.339,6.339,6.339,6.339
USDDKK,20250915,214000,6.339,6.339,6.339,6.339
USDDKK,20250915,214100,6.339,6.339,6.339,6.339
USDDKK,20250915,214200,6.339,6.339,6.339,6.339
USDDKK,20250915,214300,6.339,6.339,6.339,6.339
USDDKK,20250915,214400,6.339,6.340,6.339,6.340
USDDKK,20250915,214500,6.341,6.341,6.341,6.341
USDDKK,20250915,214600,6.341,6.341,6.341,6.341
USDDKK,20250915,214700,6.341,6.341,6.341,6.341
USDDKK,20250915,214800,6.341,6.342,6.341,6.342
USDDKK,20250915,214900,6.342,6.342,6.342,6.342
USDDKK,20250915,215000,6.342,6.342,6.342,6.342
USDDKK,20250915,215100,6.342,6.342,6.342,6.342
USDDKK,20250915,215200,6.342,6.342,6.342,6.342
USDDKK,20250915,215300,6.342,6.342,6.342,6.342
USDDKK,20250915,215400,6.342,6.342,6.342,6.342
USDDKK,20250915,215500,6.342,6.342,6.342,6.342
USDDKK,20250915,215600,6.342,6.342,6.342,6.342
USDDKK,20250915,215700,6.342,6.342,6.342,6.342
USDDKK,20250915,215800,6.343,6.343,6.343,6.343
USDDKK,20250915,215900,6.343,6.343,6.343,6.343
USDDKK,20250915,220000,6.343,6.343,6.343,6.343
USDDKK,20250915,220100,6.342,6.342,6.342,6.342
USDDKK,20250915,220200,6.342,6.342,6.342,6.342
USDDKK,20250915,220300,6.342,6.342,6.342,6.342
USDDKK,20250915,220400,6.342,6.342,6.342,6.342
USDDKK,20250915,220500,6.342,6.342,6.341,6.341
USDDKK,20250915,220600,6.341,6.341,6.341,6.341
USDDKK,20250915,220700,6.341,6.341,6.341,6.341
USDDKK,20250915,220800,6.341,6.341,6.341,6.341
USDDKK,20250915,220900,6.341,6.341,6.341,6.341
USDDKK,20250915,221000,6.341,6.341,6.341,6.341
USDDKK,20250915,221100,6.341,6.341,6.341,6.341
USDDKK,20250915,221200,6.341,6.341,6.341,6.341
USDDKK,20250915,221300,6.341,6.341,6.341,6.341
USDDKK,20250915,221400,6.341,6.341,6.341,6.341
USDDKK,20250915,221500,6.341,6.341,6.341,6.341
USDDKK,20250915,221600,6.341,6.341,6.341,6.341
USDDKK,20250915,221700,6.341,6.341,6.341,6.341
USDDKK,20250915,221800,6.341,6.342,6.341,6.342
USDDKK,20250915,221900,6.342,6.342,6.342,6.342
USDDKK,20250915,222000,6.342,6.342,6.342,6.342
USDDKK,20250915,222100,6.342,6.342,6.342,6.342
USDDKK,20250915,222200,6.342,6.342,6.342,6.342
USDDKK,20250915,222300,6.342,6.342,6.342,6.342
USDDKK,20250915,222400,6.342,6.342,6.342,6.342
USDDKK,20250915,222500,6.342,6.342,6.342,6.342
USDDKK,20250915,222600,6.342,6.342,6.342,6.342
USDDKK,20250915,222700,6.342,6.342,6.342,6.342
USDDKK,20250915,222800,6.342,6.342,6.342,6.342
USDDKK,20250915,222900,6.342,6.342,6.342,6.342
USDDKK,20250915,223000,6.342,6.342,6.342,6.342
USDDKK,20250915,223100,6.342,6.342,6.342,6.342
USDDKK,20250915,223200,6.342,6.342,6.342,6.342
USDDKK,20250915,223300,6.342,6.342,6.342,6.342
USDDKK,20250915,223400,6.342,6.342,6.342,6.342
USDDKK,20250915,223500,6.342,6.342,6.342,6.342
USDDKK,20250915,223600,6.342,6.342,6.342,6.342
USDDKK,20250915,223700,6.342,6.345,6.342,6.345
USDDKK,20250915,223800,6.345,6.345,6.345,6.345
USDDKK,20250915,223900,6.345,6.345,6.345,6.345
USDDKK,20250915,224000,6.345,6.345,6.345,6.345
USDDKK,20250915,224100,6.344,6.344,6.344,6.344
USDDKK,20250915,224200,6.344,6.344,6.344,6.344
USDDKK,20250915,224300,6.344,6.344,6.344,6.344
USDDKK,20250915,224400,6.344,6.344,6.344,6.344
USDDKK,20250915,224500,6.344,6.344,6.344,6.344
USDDKK,20250915,224600,6.344,6.344,6.344,6.344
USDDKK,20250915,224700,6.344,6.344,6.344,6.344
USDDKK,20250915,224800,6.344,6.345,6.344,6.345
USDDKK,20250915,224900,6.345,6.345,6.345,6.345
USDDKK,20250915,225000,6.345,6.345,6.345,6.345
USDDKK,20250915,225100,6.345,6.345,6.345,6.345
USDDKK,20250915,225200,6.345,6.345,6.345,6.345
USDDKK,20250915,225300,6.345,6.345,6.345,6.345
USDDKK,20250915,225400,6.345,6.345,6.345,6.345
USDDKK,20250915,225500,6.345,6.345,6.345,6.345
USDDKK,20250915,225600,6.345,6.345,6.345,6.345
USDDKK,20250915,225700,6.345,6.345,6.345,6.345
USDDKK,20250915,225800,6.345,6.345,6.345,6.345
USDDKK,20250915,225900,6.345,6.345,6.345,6.345
USDDKK,20250915,230000,6.345,6.345,6.345,6.345
USDDKK,20250915,230100,6.345,6.345,6.345,6.345
USDDKK,20250915,230200,6.345,6.345,6.345,6.345
USDDKK,20250915,230300,6.345,6.345,6.345,6.345
USDDKK,20250915,230400,6.345,6.345,6.345,6.345
USDDKK,20250915,230500,6.345,6.345,6.345,6.345
USDDKK,20250915,230600,6.345,6.345,6.345,6.345
USDDKK,20250915,230700,6.345,6.345,6.345,6.345
USDDKK,20250915,230800,6.345,6.345,6.345,6.345
USDDKK,20250915,230900,6.345,6.345,6.345,6.345
USDDKK,20250915,231000,6.345,6.345,6.345,6.345
USDDKK,20250915,231100,6.345,6.345,6.345,6.345
USDDKK,20250915,231200,6.345,6.345,6.345,6.345
USDDKK,20250915,231300,6.345,6.345,6.345,6.345
USDDKK,20250915,231400,6.344,6.344,6.344,6.344
USDDKK,20250915,231500,6.344,6.344,6.344,6.344
USDDKK,20250915,231600,6.343,6.343,6.343,6.343
USDDKK,20250915,231700,6.343,6.343,6.343,6.343
USDDKK,20250915,231800,6.343,6.343,6.343,6.343
USDDKK,20250915,231900,6.343,6.343,6.343,6.343
USDDKK,20250915,232000,6.343,6.343,6.343,6.343
USDDKK,20250915,232100,6.343,6.343,6.343,6.343
USDDKK,20250915,232200,6.343,6.343,6.343,6.343
USDDKK,20250915,232300,6.343,6.343,6.343,6.343
USDDKK,20250915,232400,6.343,6.343,6.343,6.343
USDDKK,20250915,232500,6.343,6.343,6.343,6.343
USDDKK,20250915,232600,6.343,6.343,6.343,6.343
USDDKK,20250915,232700,6.343,6.343,6.343,6.343
USDDKK,20250915,232800,6.343,6.343,6.343,6.343
USDDKK,20250915,232900,6.343,6.343,6.343,6.343
USDDKK,20250915,233000,6.343,6.343,6.343,6.343
USDDKK,20250915,233100,6.343,6.343,6.343,6.343
USDDKK,20250915,233200,6.343,6.343,6.343,6.343
USDDKK,20250915,233300,6.343,6.343,6.343,6.343
USDDKK,20250915,233400,6.343,6.343,6.343,6.343
USDDKK,20250915,233500,6.343,6.343,6.343,6.343
USDDKK,20250915,233600,6.343,6.343,6.343,6.343
USDDKK,20250915,233700,6.343,6.343,6.343,6.343
USDDKK,20250915,233800,6.343,6.343,6.343,6.343
USDDKK,20250915,233900,6.343,6.343,6.343,6.343
USDDKK,20250915,234000,6.343,6.343,6.343,6.343
USDDKK,20250915,234100,6.343,6.343,6.343,6.343
USDDKK,20250915,234200,6.343,6.343,6.343,6.343
USDDKK,20250915,234300,6.343,6.343,6.343,6.343
USDDKK,20250915,234400,6.343,6.343,6.343,6.343
USDDKK,20250915,234500,6.343,6.343,6.343,6.343
USDDKK,20250915,234600,6.343,6.343,6.343,6.343
USDDKK,20250915,234700,6.343,6.343,6.343,6.343
USDDKK,20250915,234800,6.343,6.343,6.343,6.343
USDDKK,20250915,234900,6.343,6.343,6.343,6.343
USDDKK,20250915,235000,6.343,6.343,6.343,6.343
USDDKK,20250915,235100,6.343,6.343,6.343,6.343
USDDKK,20250915,235200,6.343,6.343,6.343,6.343
USDDKK,20250915,235300,6.343,6.343,6.343,6.343
USDDKK,20250915,235400,6.343,6.343,6.343,6.343
USDDKK,20250915,235500,6.343,6.343,6.343,6.343
USDDKK,20250915,235600,6.343,6.343,6.343,6.343
USDDKK,20250915,235700,6.343,6.343,6.343,6.343
USDDKK,20250915,235800,6.343,6.343,6.343,6.343
USDDKK,20250915,235900,6.343,6.343,6.343,6.343
USDDKK,20250916,000000,6.343,6.343,6.343,6.343
EURRUB,20250915,102300,98.36,98.37,97.91,97.91
EURRUB,20250915,102400,97.92,97.94,97.92,97.93
EURRUB,20250915,102500,97.94,97.94,97.93,97.93
EURRUB,20250915,102600,97.93,97.93,97.93,97.93
EURRUB,20250915,102700,97.92,97.92,97.91,97.91
EURRUB,20250915,102800,97.91,97.91,97.90,97.90
EURRUB,20250915,102900,97.89,97.90,97.89,97.90
EURRUB,20250915,103000,97.90,97.90,97.90,97.90
EURRUB,20250915,103100,97.89,97.89,97.89,97.89
EURRUB,20250915,103200,97.89,97.92,97.89,97.91
EURRUB,20250915,103300,97.90,97.90,97.90,97.90
EURRUB,20250915,103400,97.90,97.90,97.90,97.90
EURRUB,20250915,103500,97.90,97.90,97.89,97.89
EURRUB,20250915,103600,97.88,97.88,97.88,97.88
EURRUB,20250915,103700,97.89,97.89,97.88,97.88
EURRUB,20250915,103800,97.87,97.87,97.87,97.87
EURRUB,20250915,103900,97.88,97.88,97.87,97.87
EURRUB,20250915,104000,97.86,97.87,97.86,97.86
EURRUB,20250915,104100,97.87,97.87,97.86,97.86
EURRUB,20250915,104200,97.85,97.85,97.84,97.84
EURRUB,20250915,104300,97.83,97.84,97.83,97.84
EURRUB,20250915,104400,97.85,97.85,97.85,97.85
EURRUB,20250915,104500,97.84,97.85,97.84,97.85
EURRUB,20250915,104600,97.85,97.85,97.85,97.85
EURRUB,20250915,104700,97.86,97.86,97.86,97.86
EURRUB,20250915,104800,97.87,97.88,97.87,97.88
EURRUB,20250915,104900,97.88,97.88,97.88,97.88
EURRUB,20250915,105000,97.87,97.88,97.87,97.87
EURRUB,20250915,105100,97.88,97.88,97.88,97.88
EURRUB,20250915,105200,97.89,97.89,97.88,97.89
EURRUB,20250915,105300,97.90,97.90,97.89,97.89
EURRUB,20250915,105400,97.90,97.90,97.90,97.90
EURRUB,20250915,105500,97.90,97.90,97.90,97.90
EURRUB,20250915,105600,97.91,97.91,97.91,97.91
EURRUB,20250915,105700,97.90,97.90,97.90,97.90
EURRUB,20250915,105800,97.89,97.89,97.88,97.88
EURRUB,20250915,105900,97.89,97.89,97.89,97.89
EURRUB,20250915,110000,97.89,97.89,97.89,97.89
EURRUB,20250915,110100,97.89,97.89,97.88,97.89
EURRUB,20250915,110200,97.89,97.90,97.89,97.90
EURRUB,20250915,110300,97.89,97.90,97.89,97.90
EURRUB,20250915,110400,97.90,97.90,97.89,97.89
EURRUB,20250915,110500,97.90,97.90,97.89,97.89
EURRUB,20250915,110600,97.90,97.90,97.90,97.90
EURRUB,20250915,110700,97.90,97.90,97.90,97.90
EURRUB,20250915,110800,97.90,97.91,97.90,97.91
EURRUB,20250915,110900,97.91,97.91,97.91,97.91
EURRUB,20250915,111000,97.92,97.93,97.92,97.92
EURRUB,20250915,111100,97.92,97.92,97.92,97.92
EURRUB,20250915,111200,97.91,97.91,97.91,97.91
EURRUB,20250915,111300,97.90,97.90,97.90,97.90
EURRUB,20250915,111400,97.90,97.90,97.90,97.90
EURRUB,20250915,111500,97.90,97.91,97.90,97.91
EURRUB,20250915,111600,97.91,97.91,97.91,97.91
EURRUB,20250915,111700,97.91,97.91,97.91,97.91
EURRUB,20250915,111800,97.91,97.91,97.91,97.91
EURRUB,20250915,111900,97.92,97.92,97.92,97.92
EURRUB,20250915,112000,97.92,97.93,97.92,97.92
EURRUB,20250915,112100,97.91,97.91,97.91,97.91
EURRUB,20250915,112200,97.91,97.92,97.91,97.92
EURRUB,20250915,112300,97.93,97.93,97.93,97.93
EURRUB,20250915,112400,97.94,97.94,97.93,97.94
EURRUB,20250915,112500,97.93,97.93,97.93,97.93
EURRUB,20250915,112600,97.93,97.93,97.93,97.93
EURRUB,20250915,112700,97.93,97.96,97.93,97.96
EURRUB,20250915,112800,97.96,97.96,97.96,97.96
EURRUB,20250915,112900,97.96,97.96,97.96,97.96
EURRUB,20250915,113000,97.96,97.96,97.96,97.96
EURRUB,20250915,113100,97.97,98.00,97.97,97.99
EURRUB,20250915,113200,97.99,97.99,97.99,97.99
EURRUB,20250915,113300,97.98,97.98,97.97,97.97
EURRUB,20250915,113400,97.97,97.98,97.97,97.98
EURRUB,20250915,113500,97.99,97.99,97.99,97.99
EURRUB,20250915,113600,97.99,97.99,97.99,97.99
EURRUB,20250915,113700,98.00,98.01,98.00,98.00
EURRUB,20250915,113800,97.99,97.99,97.98,97.98
EURRUB,20250915,113900,97.98,97.98,97.97,97.97
EURRUB,20250915,114000,97.97,97.97,97.97,97.97
EURRUB,20250915,114100,97.97,97.97,97.97,97.97
EURRUB,20250915,114200,97.97,97.97,97.97,97.97
EURRUB,20250915,114300,97.98,97.98,97.97,97.97
EURRUB,20250915,114400,97.98,97.98,97.98,97.98
EURRUB,20250915,114500,97.98,97.98,97.98,97.98
EURRUB,20250915,114600,97.98,97.98,97.98,97.98
EURRUB,20250915,114700,97.98,97.98,97.98,97.98
EURRUB,20250915,114800,97.97,97.97,97.97,97.97
EURRUB,20250915,114900,97.98,97.98,96.56,96.56
EURRUB,20250915,115000,96.51,96.51,96.50,96.50
EURRUB,20250915,115100,96.50,96.50,96.49,96.49
EURRUB,20250915,115200,96.50,96.50,96.50,96.50
EURRUB,20250915,115300,96.51,96.51,96.51,96.51
EURRUB,20250915,115400,96.51,96.51,96.51,96.51
EURRUB,20250915,115500,96.51,96.51,96.51,96.51
EURRUB,20250915,115600,96.51,96.51,96.50,96.50
EURRUB,20250915,115700,96.50,96.50,96.50,96.50
EURRUB,20250915,115800,96.50,96.50,96.50,96.50
EURRUB,20250915,115900,96.51,96.51,96.51,96.51
EURRUB,20250915,120000,96.51,96.51,96.50,96.50
EURRUB,20250915,120100,96.50,96.52,96.50,96.52
EURRUB,20250915,120200,96.52,96.53,96.52,96.53
EURRUB,20250915,120300,96.19,96.19,96.14,96.14
EURRUB,20250915,120400,96.15,96.15,96.15,96.15
EURRUB,20250915,120500,96.15,96.17,96.15,96.17
EURRUB,20250915,120600,96.18,96.18,96.17,96.17
EURRUB,20250915,120700,96.17,96.17,96.16,96.16
EURRUB,20250915,120800,96.16,96.16,96.16,96.16
EURRUB,20250915,120900,96.16,96.16,96.16,96.16
EURRUB,20250915,121000,96.16,96.16,96.16,96.16
EURRUB,20250915,121100,96.15,96.15,96.15,96.15
EURRUB,20250915,121200,96.15,96.15,96.14,96.14
EURRUB,20250915,121300,96.14,96.14,96.14,96.14
EURRUB,20250915,121400,96.15,96.15,96.15,96.15
EURRUB,20250915,121500,96.15,96.15,96.15,96.15
EURRUB,20250915,121600,96.14,96.15,96.14,96.15
EURRUB,20250915,121700,96.15,96.16,96.15,96.16
EURRUB,20250915,121800,96.17,96.17,96.17,96.17
EURRUB,20250915,121900,96.17,96.17,96.17,96.17
EURRUB,20250915,122000,96.17,96.17,96.17,96.17
EURRUB,20250915,122100,96.17,96.17,96.17,96.17
EURRUB,20250915,122200,96.17,96.19,96.17,96.19
EURRUB,20250915,122300,96.20,96.20,96.19,96.19
EURRUB,20250915,122400,96.20,96.21,96.20,96.20
EURRUB,20250915,122500,96.21,96.21,96.21,96.21
EURRUB,20250915,122600,96.22,96.22,96.22,96.22
EURRUB,20250915,122700,96.22,96.23,96.22,96.23
EURRUB,20250915,122800,96.24,96.24,96.24,96.24
EURRUB,20250915,122900,96.24,96.24,96.24,96.24
EURRUB,20250915,123000,96.25,96.25,96.23,96.23
EURRUB,20250915,123100,96.22,96.24,96.22,96.24
EURRUB,20250915,123200,96.25,96.25,96.25,96.25
EURRUB,20250915,123300,96.24,96.24,96.24,96.24
EURRUB,20250915,123400,96.24,96.25,96.24,96.25
EURRUB,20250915,123500,96.25,96.25,96.25,96.25
EURRUB,20250915,123600,96.24,96.24,96.22,96.22
EURRUB,20250915,123700,96.22,96.22,96.22,96.22
EURRUB,20250915,123800,96.21,96.22,96.21,96.21
EURRUB,20250915,123900,96.21,96.21,96.21,96.21
EURRUB,20250915,124000,96.20,96.20,96.20,96.20
EURRUB,20250915,124100,96.20,96.20,96.19,96.19
EURRUB,20250915,124200,96.20,96.20,96.20,96.20
EURRUB,20250915,124300,96.20,96.20,96.20,96.20
EURRUB,20250915,124400,96.20,96.20,96.20,96.20
EURRUB,20250915,124500,96.20,96.20,96.19,96.19
EURRUB,20250915,124600,96.19,96.19,96.19,96.19
EURRUB,20250915,124700,96.19,96.19,96.19,96.19
EURRUB,20250915,124800,96.19,96.19,96.19,96.19
EURRUB,20250915,124900,96.20,96.20,96.19,96.19
EURRUB,20250915,125000,96.19,96.19,96.19,96.19
EURRUB,20250915,125100,96.19,96.19,96.19,96.19
EURRUB,20250915,125200,96.19,96.19,96.19,96.19
EURRUB,20250915,125300,96.19,96.19,96.19,96.19
EURRUB,20250915,125400,96.19,96.19,96.18,96.18
EURRUB,20250915,125500,96.17,96.17,96.17,96.17
EURRUB,20250915,125600,96.17,96.18,96.17,96.18
EURRUB,20250915,125700,96.18,96.18,96.17,96.17
EURRUB,20250915,125800,96.17,96.17,96.17,96.17
EURRUB,20250915,125900,96.18,96.18,96.18,96.18
EURRUB,20250915,130000,96.18,96.18,96.17,96.17
EURRUB,20250915,130100,96.18,96.19,96.18,96.19
EURRUB,20250915,130200,96.18,96.18,96.18,96.18
EURRUB,20250915,130300,96.19,96.19,96.19,96.19
EURRUB,20250915,130400,96.19,96.19,96.18,96.18
EURRUB,20250915,130500,96.18,96.18,96.18,96.18
EURRUB,20250915,130600,96.19,96.19,96.18,96.18
EURRUB,20250915,130700,96.18,96.18,96.18,96.18
EURRUB,20250915,130800,96.18,96.18,96.18,96.18
EURRUB,20250915,130900,96.19,96.19,96.19,96.19
EURRUB,20250915,131000,96.19,96.19,96.19,96.19
EURRUB,20250915,131100,96.18,96.18,96.18,96.18
EURRUB,20250915,131200,96.18,96.19,96.18,96.19
EURRUB,20250915,131300,96.18,96.18,96.18,96.18
EURRUB,20250915,131400,96.18,96.19,96.18,96.19
EURRUB,20250915,131500,96.20,96.20,96.20,96.20
EURRUB,20250915,131600,96.20,96.21,96.20,96.21
EURRUB,20250915,131700,96.20,96.21,96.20,96.20
EURRUB,20250915,131800,96.20,96.20,96.20,96.20
EURRUB,20250915,131900,96.21,96.21,96.21,96.21
EURRUB,20250915,132000,96.20,96.21,96.20,96.21
EURRUB,20250915,132100,96.21,96.21,96.21,96.21
EURRUB,20250915,132200,96.21,96.21,96.21,96.21
EURRUB,20250915,132300,96.20,96.21,96.20,96.20
EURRUB,20250915,132400,96.20,96.20,96.20,96.20
EURRUB,20250915,132500,96.21,96.21,96.21,96.21
EURRUB,20250915,132600,96.22,96.22,96.22,96.22
EURRUB,20250915,132700,96.22,96.22,96.22,96.22
EURRUB,20250915,132800,96.22,96.23,96.22,96.23
EURRUB,20250915,132900,96.22,96.22,96.22,96.22
EURRUB,20250915,133000,96.22,96.22,96.22,96.22
EURRUB,20250915,133100,96.22,96.22,96.22,96.22
EURRUB,20250915,133200,96.22,96.24,96.22,96.24
EURRUB,20250915,133300,96.24,96.24,96.24,96.24
EURRUB,20250915,133400,96.23,96.23,96.23,96.23
EURRUB,20250915,133500,96.23,96.24,96.23,96.24
EURRUB,20250915,133600,96.24,96.25,96.24,96.24
EURRUB,20250915,133700,96.23,96.23,96.23,96.23
EURRUB,20250915,133800,96.22,96.22,96.22,96.22
EURRUB,20250915,133900,96.22,96.22,96.22,96.22
EURRUB,20250915,134000,96.22,96.22,96.21,96.21
EURRUB,20250915,134100,96.21,96.21,96.20,96.20
EURRUB,20250915,134200,96.20,96.20,96.20,96.20
EURRUB,20250915,134300,96.21,96.21,96.21,96.21
EURRUB,20250915,134400,96.20,96.21,96.20,96.20
EURRUB,20250915,134500,96.20,96.20,96.20,96.20
EURRUB,20250915,134600,96.21,96.21,96.21,96.21
EURRUB,20250915,134700,96.21,96.21,96.21,96.21
EURRUB,20250915,134800,96.21,96.21,96.21,96.21
EURRUB,20250915,134900,96.21,96.22,96.21,96.22
EURRUB,20250915,135000,96.21,96.21,96.21,96.21
EURRUB,20250915,135100,96.21,96.21,96.20,96.20
EURRUB,20250915,135200,96.21,96.21,96.21,96.21
EURRUB,20250915,135300,96.21,96.22,96.21,96.22
EURRUB,20250915,135400,96.23,96.24,96.23,96.24
EURRUB,20250915,135500,96.24,96.24,96.24,96.24
EURRUB,20250915,135600,96.24,96.24,96.24,96.24
EURRUB,20250915,135700,96.24,96.24,96.24,96.24
EURRUB,20250915,135800,96.24,96.24,96.24,96.24
EURRUB,20250915,135900,96.25,96.25,96.24,96.25
EURRUB,20250915,140000,96.25,96.25,96.24,96.24
EURRUB,20250915,140100,96.25,96.26,96.25,96.26
EURRUB,20250915,140200,96.27,96.28,96.27,96.28
EURRUB,20250915,140300,96.29,96.29,96.26,96.26
EURRUB,20250915,140400,96.26,96.26,96.26,96.26
EURRUB,20250915,140500,96.26,96.26,96.26,96.26
EURRUB,20250915,140600,96.26,96.26,96.26,96.26
EURRUB,20250915,140700,96.26,96.26,96.26,96.26
EURRUB,20250915,140800,96.27,96.28,96.27,96.28
EURRUB,20250915,140900,96.28,96.28,96.27,96.27
EURRUB,20250915,141000,96.28,96.28,96.28,96.28
EURRUB,20250915,141100,96.27,96.27,96.27,96.27
EURRUB,20250915,141200,96.27,96.29,96.27,96.28
EURRUB,20250915,141300,96.29,96.29,96.28,96.28
EURRUB,20250915,141400,96.29,96.29,96.28,96.28
EURRUB,20250915,141500,96.28,96.28,96.28,96.28
EURRUB,20250915,141600,96.28,96.28,96.28,96.28
EURRUB,20250915,141700,96.28,96.30,96.28,96.30
EURRUB,20250915,141800,96.31,96.31,96.31,96.31
EURRUB,20250915,141900,96.31,96.31,96.31,96.31
EURRUB,20250915,142000,96.31,96.31,96.30,96.30
EURRUB,20250915,142100,96.30,96.30,96.30,96.30
EURRUB,20250915,142200,96.31,96.31,96.31,96.31
EURRUB,20250915,142300,96.31,96.32,96.31,96.31
EURRUB,20250915,142400,96.30,96.30,96.30,96.30
EURRUB,20250915,142500,96.31,96.31,96.30,96.30
EURRUB,20250915,142600,96.29,96.29,96.28,96.29
EURRUB,20250915,142700,96.28,96.28,96.28,96.28
EURRUB,20250915,142800,96.28,96.29,96.28,96.28
EURRUB,20250915,142900,96.28,96.28,96.28,96.28
EURRUB,20250915,143000,96.27,96.27,96.26,96.26
EURRUB,20250915,143100,96.31,96.54,96.31,96.53
EURRUB,20250915,143200,96.52,96.52,96.51,96.52
EURRUB,20250915,143300,96.51,96.51,96.51,96.51
EURRUB,20250915,143400,96.51,96.54,96.51,96.54
EURRUB,20250915,143500,96.55,96.55,96.54,96.54
EURRUB,20250915,143600,96.54,96.54,96.54,96.54
EURRUB,20250915,143700,96.55,96.56,96.55,96.56
EURRUB,20250915,143800,96.56,96.56,96.54,96.54
EURRUB,20250915,143900,96.54,96.55,96.54,96.55
EURRUB,20250915,144000,96.54,96.54,96.53,96.53
EURRUB,20250915,144100,96.53,96.53,96.52,96.52
EURRUB,20250915,144200,96.53,96.53,96.53,96.53
EURRUB,20250915,144300,96.53,96.53,96.53,96.53
EURRUB,20250915,144400,96.52,96.52,96.51,96.51
EURRUB,20250915,144500,96.52,96.53,96.52,96.53
EURRUB,20250915,144600,96.53,96.53,96.53,96.53
EURRUB,20250915,144700,96.53,96.53,96.53,96.53
EURRUB,20250915,144800,96.53,96.53,96.53,96.53
EURRUB,20250915,144900,96.53,96.53,96.53,96.53
EURRUB,20250915,145000,96.54,96.54,96.54,96.54
EURRUB,20250915,145100,96.54,96.54,96.54,96.54
EURRUB,20250915,145200,96.54,96.56,96.54,96.55
EURRUB,20250915,145300,96.54,96.55,96.54,96.55
EURRUB,20250915,145400,96.54,96.54,96.54,96.54
EURRUB,20250915,145500,96.55,96.55,96.54,96.54
EURRUB,20250915,145600,96.55,96.55,96.54,96.54
EURRUB,20250915,145700,96.55,96.55,96.55,96.55
EURRUB,20250915,145800,96.55,96.55,96.55,96.55
EURRUB,20250915,145900,96.55,96.55,96.55,96.55
EURRUB,20250915,150000,96.55,96.55,96.55,96.55
EURRUB,20250915,150100,96.56,96.56,96.55,96.55
EURRUB,20250915,150200,96.56,96.58,96.56,96.58
EURRUB,20250915,150300,96.57,96.58,96.56,96.58
EURRUB,20250915,150400,96.57,96.57,96.54,96.54
EURRUB,20250915,150500,96.55,96.55,96.54,96.54
EURRUB,20250915,150600,96.54,96.54,96.54,96.54
EURRUB,20250915,150700,96.55,96.55,96.53,96.53
EURRUB,20250915,150800,96.52,96.52,96.51,96.51
EURRUB,20250915,150900,96.51,96.51,96.51,96.51
EURRUB,20250915,151000,96.52,96.52,96.51,96.51
EURRUB,20250915,151100,96.51,96.51,96.51,96.51
EURRUB,20250915,151200,96.51,96.51,96.50,96.50
EURRUB,20250915,151300,96.51,96.51,96.50,96.50
EURRUB,20250915,151400,96.51,96.52,96.51,96.52
EURRUB,20250915,151500,96.51,96.51,96.51,96.51
EURRUB,20250915,151600,96.50,96.50,96.49,96.49
EURRUB,20250915,151700,96.48,96.48,96.47,96.48
EURRUB,20250915,151800,96.49,96.49,96.49,96.49
EURRUB,20250915,151900,96.50,96.50,96.49,96.49
EURRUB,20250915,152000,96.48,96.49,96.48,96.49
EURRUB,20250915,152100,96.50,96.50,96.50,96.50
EURRUB,20250915,152200,96.49,96.50,96.49,96.50
EURRUB,20250915,152300,96.49,96.49,96.48,96.48
EURRUB,20250915,152400,96.48,96.48,96.47,96.48
EURRUB,20250915,152500,96.47,96.47,96.46,96.46
EURRUB,20250915,152600,96.46,96.47,96.46,96.47
EURRUB,20250915,152700,96.47,96.47,96.47,96.47
EURRUB,20250915,152800,96.47,96.47,96.47,96.47
EURRUB,20250915,152900,96.48,96.48,96.48,96.48
EURRUB,20250915,153000,96.48,96.48,96.48,96.48
EURRUB,20250915,153100,96.48,96.48,96.47,96.47
EURRUB,20250915,153200,96.47,96.47,96.47,96.47
EURRUB,20250915,153300,96.47,96.48,96.47,96.48
EURRUB,20250915,153400,96.49,96.49,96.49,96.49
EURRUB,20250915,153500,96.48,96.50,96.48,96.50
EURRUB,20250915,153600,96.51,96.51,96.51,96.51
EURRUB,20250915,153700,96.50,96.51,96.50,96.50
EURRUB,20250915,153800,96.51,96.51,96.51,96.51
EURRUB,20250915,153900,96.51,96.51,96.51,96.51
EURRUB,20250915,154000,96.51,96.51,96.50,96.50
EURRUB,20250915,154100,96.50,96.50,96.50,96.50
EURRUB,20250915,154200,96.51,96.51,96.51,96.51
EURRUB,20250915,154300,96.51,96.52,96.51,96.52
EURRUB,20250915,154400,96.52,96.52,96.52,96.52
EURRUB,20250915,154500,96.53,96.53,96.52,96.53
EURRUB,20250915,154600,96.52,96.53,96.52,96.53
EURRUB,20250915,154700,96.53,96.53,96.53,96.53
EURRUB,20250915,154800,96.54,96.54,96.52,96.52
EURRUB,20250915,154900,96.51,96.51,96.51,96.51
EURRUB,20250915,155000,96.50,96.50,96.50,96.50
EURRUB,20250915,155100,96.50,96.50,96.49,96.49
EURRUB,20250915,155200,96.49,96.49,96.49,96.49
EURRUB,20250915,155300,96.50,96.50,96.49,96.49
EURRUB,20250915,155400,96.49,96.49,96.46,96.46
EURRUB,20250915,155500,96.47,96.47,96.47,96.47
EURRUB,20250915,155600,96.47,96.48,96.47,96.48
EURRUB,20250915,155700,96.49,96.50,96.49,96.50
EURRUB,20250915,155800,96.50,96.50,96.50,96.50
EURRUB,20250915,155900,96.49,96.49,96.49,96.49
EURRUB,20250915,160000,96.49,96.49,96.47,96.47
EURRUB,20250915,160100,96.46,96.46,96.44,96.45
EURRUB,20250915,160200,96.44,96.45,96.44,96.45
EURRUB,20250915,160300,96.44,96.45,96.44,96.45
EURRUB,20250915,160400,96.44,96.44,96.44,96.44
EURRUB,20250915,160500,96.44,96.44,96.43,96.43
EURRUB,20250915,160600,96.44,96.44,96.43,96.44
EURRUB,20250915,160700,96.43,96.43,96.43,96.43
EURRUB,20250915,160800,96.43,96.43,96.43,96.43
EURRUB,20250915,160900,96.43,96.44,96.43,96.44
EURRUB,20250915,161000,96.44,96.44,96.44,96.44
EURRUB,20250915,161100,96.44,96.44,96.43,96.43
EURRUB,20250915,161200,96.43,96.43,96.43,96.43
EURRUB,20250915,161300,96.43,96.43,96.43,96.43
EURRUB,20250915,161400,96.44,96.44,96.44,96.44
EURRUB,20250915,161500,96.44,96.44,96.43,96.43
EURRUB,20250915,161600,96.42,96.42,96.42,96.42
EURRUB,20250915,161700,96.42,96.42,96.42,96.42
EURRUB,20250915,161800,96.41,96.41,96.41,96.41
EURRUB,20250915,161900,96.41,96.42,96.41,96.41
EURRUB,20250915,162000,96.42,96.42,96.41,96.41
EURRUB,20250915,162100,96.41,96.41,96.41,96.41
EURRUB,20250915,162200,96.42,96.42,96.41,96.41
EURRUB,20250915,162300,96.42,96.43,96.42,96.43
EURRUB,20250915,162400,96.42,96.43,96.42,96.43
EURRUB,20250915,162500,96.42,96.42,96.41,96.41
EURRUB,20250915,162600,96.42,96.42,96.42,96.42
EURRUB,20250915,162700,96.42,96.42,96.41,96.41
EURRUB,20250915,162800,96.42,96.42,96.42,96.42
EURRUB,20250915,162900,96.43,96.44,96.43,96.43
EURRUB,20250915,163000,96.43,96.43,96.43,96.43
EURRUB,20250915,163100,96.42,96.44,96.42,96.44
EURRUB,20250915,163200,96.44,96.44,96.43,96.43
EURRUB,20250915,163300,96.44,96.45,96.44,96.45
EURRUB,20250915,163400,96.45,96.45,96.45,96.45
EURRUB,20250915,163500,96.44,96.45,96.44,96.45
EURRUB,20250915,163600,96.44,96.45,96.44,96.45
EURRUB,20250915,163700,96.46,96.47,96.46,96.46
EURRUB,20250915,163800,96.47,96.47,96.46,96.46
EURRUB,20250915,163900,96.47,96.47,96.47,96.47
EURRUB,20250915,164000,96.47,96.48,96.47,96.47
EURRUB,20250915,164100,96.46,96.46,96.45,96.45
EURRUB,20250915,164200,96.44,96.44,96.44,96.44
EURRUB,20250915,164300,96.43,96.43,96.42,96.42
EURRUB,20250915,164400,96.43,96.43,96.43,96.43
EURRUB,20250915,164500,96.43,96.43,96.43,96.43
EURRUB,20250915,164600,96.43,96.44,96.43,96.44
EURRUB,20250915,164700,96.43,96.43,96.43,96.43
EURRUB,20250915,164800,96.43,96.44,96.43,96.43
EURRUB,20250915,164900,96.44,96.46,96.44,96.46
EURRUB,20250915,165000,96.47,96.47,96.44,96.44
EURRUB,20250915,165100,96.45,96.46,96.45,96.46
EURRUB,20250915,165200,96.46,96.46,96.46,96.46
EURRUB,20250915,165300,96.46,96.46,96.45,96.45
EURRUB,20250915,165400,96.44,96.45,96.44,96.44
EURRUB,20250915,165500,96.45,96.45,96.45,96.45
EURRUB,20250915,165600,96.46,96.47,96.46,96.47
EURRUB,20250915,165700,96.46,96.46,96.46,96.46
EURRUB,20250915,165800,96.47,96.47,96.45,96.45
EURRUB,20250915,165900,96.46,96.46,96.46,96.46
USDHUF,20250915,000100,333.1,333.1,333.0,333.0
USDHUF,20250915,000200,333.0,333.0,333.0,333.0
USDHUF,20250915,000300,333.0,333.0,333.0,333.0
USDHUF,20250915,000400,333.0,333.1,333.0,333.1
USDHUF,20250915,000500,333.1,333.1,333.1,333.1
USDHUF,20250915,000600,333.0,333.0,333.0,333.0
USDHUF,20250915,000700,332.9,333.0,332.9,333.0
USDHUF,20250915,000800,332.8,333.1,332.8,333.1
USDHUF,20250915,000900,333.0,333.0,333.0,333.0
USDHUF,20250915,001000,333.0,333.0,333.0,333.0
USDHUF,20250915,001100,333.0,333.0,333.0,333.0
USDHUF,20250915,001200,333.0,333.0,333.0,333.0
USDHUF,20250915,001300,333.0,333.0,332.8,332.8
USDHUF,20250915,001400,332.8,332.8,332.8,332.8
USDHUF,20250915,001500,332.8,332.8,332.8,332.8
USDHUF,20250915,001600,333.1,333.1,333.0,333.0
USDHUF,20250915,001700,333.1,333.1,333.0,333.0
USDHUF,20250915,001800,333.0,333.1,333.0,333.1
USDHUF,20250915,001900,333.1,333.1,333.1,333.1
USDHUF,20250915,002000,333.1,333.1,333.1,333.1
USDHUF,20250915,002100,333.1,333.1,333.1,333.1
USDHUF,20250915,002200,333.1,333.1,333.1,333.1
USDHUF,20250915,002300,333.1,333.1,333.1,333.1
USDHUF,20250915,002400,333.1,333.1,333.1,333.1
USDHUF,20250915,002500,333.1,333.1,333.1,333.1
USDHUF,20250915,002600,333.1,333.1,333.1,333.1
USDHUF,20250915,002700,333.1,333.1,333.1,333.1
USDHUF,20250915,002800,333.0,333.1,333.0,333.1
USDHUF,20250915,002900,333.1,333.1,333.1,333.1
USDHUF,20250915,003000,333.1,333.1,333.1,333.1
USDHUF,20250915,003100,333.2,333.2,333.2,333.2
USDHUF,20250915,003200,333.2,333.2,333.2,333.2
USDHUF,20250915,003300,333.2,333.2,333.2,333.2
USDHUF,20250915,003400,333.2,333.2,333.2,333.2
USDHUF,20250915,003500,333.2,333.2,333.2,333.2
USDHUF,20250915,003600,333.2,333.2,333.2,333.2
USDHUF,20250915,003700,333.2,333.2,333.2,333.2
USDHUF,20250915,003800,333.2,333.2,333.2,333.2
USDHUF,20250915,003900,333.2,333.2,333.2,333.2
USDHUF,20250915,004000,333.2,333.2,333.2,333.2
USDHUF,20250915,004100,333.2,333.2,333.2,333.2
USDHUF,20250915,004200,333.2,333.2,333.2,333.2
USDHUF,20250915,004300,333.2,333.2,333.2,333.2
USDHUF,20250915,004400,333.2,333.2,333.2,333.2
USDHUF,20250915,004500,333.2,333.2,333.2,333.2
USDHUF,20250915,004600,333.2,333.2,333.2,333.2
USDHUF,20250915,004700,333.2,333.2,333.2,333.2
USDHUF,20250915,004800,333.2,333.2,333.2,333.2
USDHUF,20250915,004900,333.2,333.2,333.2,333.2
USDHUF,20250915,005000,333.2,333.2,333.2,333.2
USDHUF,20250915,005100,333.2,333.2,333.2,333.2
USDHUF,20250915,005200,333.2,333.3,333.2,333.3
USDHUF,20250915,005300,333.3,333.3,333.3,333.3
USDHUF,20250915,005400,333.3,333.3,333.3,333.3
USDHUF,20250915,005500,333.3,333.3,333.3,333.3
USDHUF,20250915,005600,333.3,333.3,333.3,333.3
USDHUF,20250915,005700,333.2,333.2,333.2,333.2
USDHUF,20250915,005800,333.2,333.2,333.2,333.2
USDHUF,20250915,005900,333.2,333.2,333.2,333.2
USDHUF,20250915,010000,333.3,333.3,332.9,332.9
USDHUF,20250915,010100,333.3,333.3,333.3,333.3
USDHUF,20250915,010200,333.3,333.3,333.3,333.3
USDHUF,20250915,010300,333.3,333.3,333.3,333.3
USDHUF,20250915,010400,333.3,333.3,333.3,333.3
USDHUF,20250915,010500,333.2,333.2,333.2,333.2
USDHUF,20250915,010600,333.2,333.2,333.2,333.2
USDHUF,20250915,010700,333.2,333.2,333.2,333.2
USDHUF,20250915,010800,333.2,333.2,333.2,333.2
USDHUF,20250915,010900,333.2,333.2,333.2,333.2
USDHUF,20250915,011000,333.2,333.2,332.8,332.8
USDHUF,20250915,011100,332.9,332.9,332.9,332.9
USDHUF,20250915,011200,332.8,332.8,332.8,332.8
USDHUF,20250915,011300,332.8,332.8,332.8,332.8
USDHUF,20250915,011400,332.8,332.8,332.8,332.8
USDHUF,20250915,011500,332.8,332.8,332.8,332.8
USDHUF,20250915,011600,332.8,332.8,332.8,332.8
USDHUF,20250915,011700,332.8,332.8,332.8,332.8
USDHUF,20250915,011800,332.8,332.8,332.8,332.8
USDHUF,20250915,011900,332.8,332.8,332.8,332.8
USDHUF,20250915,012000,332.8,332.8,332.8,332.8
USDHUF,20250915,012100,332.8,332.8,332.8,332.8
USDHUF,20250915,012200,332.8,332.8,332.8,332.8
USDHUF,20250915,012300,332.8,332.8,332.8,332.8
USDHUF,20250915,012400,332.8,332.8,332.8,332.8
USDHUF,20250915,012500,332.8,332.8,332.8,332.8
USDHUF,20250915,012600,332.8,332.8,332.8,332.8
USDHUF,20250915,012700,332.8,332.8,332.8,332.8
USDHUF,20250915,012800,332.8,332.8,332.8,332.8
USDHUF,20250915,012900,332.8,332.8,332.8,332.8
USDHUF,20250915,013000,332.9,333.0,332.8,332.9
USDHUF,20250915,013100,332.8,332.9,332.8,332.9
USDHUF,20250915,013200,332.8,332.8,332.8,332.8
USDHUF,20250915,013300,332.8,332.9,332.7,332.9
USDHUF,20250915,013400,332.8,332.8,332.8,332.8
USDHUF,20250915,013500,332.7,332.8,332.7,332.8
USDHUF,20250915,013600,332.8,332.8,332.8,332.8
USDHUF,20250915,013700,332.8,332.8,332.8,332.8
USDHUF,20250915,013800,332.8,332.8,332.8,332.8
USDHUF,20250915,013900,332.9,332.9,332.7,332.8
USDHUF,20250915,014000,332.7,332.8,332.7,332.8
USDHUF,20250915,014100,332.8,332.8,332.8,332.8
USDHUF,20250915,014200,332.7,332.8,332.7,332.8
USDHUF,20250915,014300,332.8,332.8,332.7,332.7
USDHUF,20250915,014400,332.8,332.8,332.7,332.8
USDHUF,20250915,014500,332.8,332.8,332.8,332.8
USDHUF,20250915,014600,332.8,332.8,332.8,332.8
USDHUF,20250915,014700,332.7,332.8,332.7,332.8
USDHUF,20250915,014800,332.8,332.8,332.8,332.8
USDHUF,20250915,014900,332.8,332.8,332.8,332.8
USDHUF,20250915,015000,332.7,332.8,332.7,332.8
USDHUF,20250915,015100,332.8,332.8,332.7,332.7
USDHUF,20250915,015200,332.8,332.8,332.8,332.8
USDHUF,20250915,015300,332.8,332.8,332.8,332.8
USDHUF,20250915,015400,332.8,332.9,332.8,332.8
USDHUF,20250915,015500,332.8,332.8,332.8,332.8
USDHUF,20250915,015600,332.8,332.8,332.8,332.8
USDHUF,20250915,015700,332.8,332.8,332.8,332.8
USDHUF,20250915,015800,332.8,332.8,332.8,332.8
USDHUF,20250915,015900,332.8,332.8,332.8,332.8
USDHUF,20250915,020000,332.7,332.7,332.7,332.7
USDHUF,20250915,020100,332.8,332.8,332.7,332.7
USDHUF,20250915,020200,332.7,332.7,332.7,332.7
USDHUF,20250915,020300,332.7,332.7,332.7,332.7
USDHUF,20250915,020400,332.7,332.8,332.7,332.8
USDHUF,20250915,020500,332.8,332.8,332.8,332.8
USDHUF,20250915,020600,332.8,332.8,332.8,332.8
USDHUF,20250915,020700,332.8,332.8,332.8,332.8
USDHUF,20250915,020800,332.8,332.8,332.8,332.8
USDHUF,20250915,020900,332.8,332.8,332.8,332.8
USDHUF,20250915,021000,332.8,332.8,332.8,332.8
USDHUF,20250915,021100,332.8,332.8,332.8,332.8
USDHUF,20250915,021200,332.7,332.7,332.7,332.7
USDHUF,20250915,021300,332.7,332.7,332.7,332.7
USDHUF,20250915,021400,332.7,332.7,332.7,332.7
USDHUF,20250915,021500,332.7,332.7,332.7,332.7
USDHUF,20250915,021600,332.7,332.7,332.7,332.7
USDHUF,20250915,021700,332.7,332.7,332.7,332.7
USDHUF,20250915,021800,332.7,332.7,332.7,332.7
USDHUF,20250915,021900,332.7,332.7,332.7,332.7
USDHUF,20250915,022000,332.7,332.7,332.7,332.7
USDHUF,20250915,022100,332.7,332.7,332.7,332.7
USDHUF,20250915,022200,332.7,332.7,332.7,332.7
USDHUF,20250915,022300,332.7,332.7,332.7,332.7
USDHUF,20250915,022400,332.7,332.7,332.7,332.7
USDHUF,20250915,022500,332.7,332.7,332.7,332.7
USDHUF,20250915,022600,332.7,332.7,332.7,332.7
USDHUF,20250915,022700,332.7,332.7,332.7,332.7
USDHUF,20250915,022800,332.7,332.7,332.7,332.7
USDHUF,20250915,022900,332.7,332.7,332.7,332.7
USDHUF,20250915,023000,332.7,332.7,332.7,332.7
USDHUF,20250915,023100,332.7,332.7,332.7,332.7
USDHUF,20250915,023200,332.7,332.7,332.7,332.7
USDHUF,20250915,023300,332.7,332.7,332.7,332.7
USDHUF,20250915,023400,332.7,332.7,332.7,332.7
USDHUF,20250915,023500,332.7,332.7,332.7,332.7
USDHUF,20250915,023600,332.7,332.7,332.7,332.7
USDHUF,20250915,023700,332.7,332.7,332.7,332.7
USDHUF,20250915,023800,332.8,332.8,332.7,332.7
USDHUF,20250915,023900,332.7,332.7,332.7,332.7
USDHUF,20250915,024000,332.7,332.7,332.7,332.7
USDHUF,20250915,024100,332.7,332.7,332.7,332.7
USDHUF,20250915,024200,332.7,332.7,332.7,332.7
USDHUF,20250915,024300,332.7,332.7,332.7,332.7
USDHUF,20250915,024400,332.7,332.7,332.7,332.7
USDHUF,20250915,024500,332.7,332.7,332.7,332.7
USDHUF,20250915,024600,332.7,332.7,332.7,332.7
USDHUF,20250915,024700,332.7,332.7,332.7,332.7
USDHUF,20250915,024800,332.7,332.7,332.7,332.7
USDHUF,20250915,024900,332.7,332.7,332.7,332.7
USDHUF,20250915,025000,332.7,332.7,332.7,332.7
USDHUF,20250915,025100,332.7,332.8,332.7,332.8
USDHUF,20250915,025200,332.8,332.8,332.8,332.8
USDHUF,20250915,025300,332.8,332.8,332.8,332.8
USDHUF,20250915,025400,332.7,332.7,332.7,332.7
USDHUF,20250915,025500,332.7,332.7,332.7,332.7
USDHUF,20250915,025600,332.7,332.7,332.7,332.7
USDHUF,20250915,025700,332.7,332.7,332.7,332.7
USDHUF,20250915,025800,332.7,332.7,332.7,332.7
USDHUF,20250915,025900,332.7,332.7,332.7,332.7
USDHUF,20250915,030000,332.7,332.7,332.7,332.7
USDHUF,20250915,030100,332.6,332.6,332.6,332.6
USDHUF,20250915,030200,332.7,332.7,332.7,332.7
USDHUF,20250915,030300,332.7,332.7,332.7,332.7
USDHUF,20250915,030400,332.7,332.7,332.7,332.7
USDHUF,20250915,030500,332.7,332.8,332.7,332.8
USDHUF,20250915,030600,332.8,332.8,332.8,332.8
USDHUF,20250915,030700,332.8,332.8,332.8,332.8
USDHUF,20250915,030800,332.8,332.8,332.8,332.8
USDHUF,20250915,030900,332.7,332.8,332.7,332.8
USDHUF,20250915,031000,332.9,332.9,332.9,332.9
USDHUF,20250915,031100,332.8,332.8,332.7,332.7
USDHUF,20250915,031200,332.8,332.8,332.8,332.8
USDHUF,20250915,031300,332.8,332.8,332.8,332.8
USDHUF,20250915,031400,332.8,332.8,332.8,332.8
USDHUF,20250915,031500,332.8,332.8,332.8,332.8
USDHUF,20250915,031600,332.8,332.8,332.8,332.8
USDHUF,20250915,031700,332.7,332.7,332.7,332.7
USDHUF,20250915,031800,332.7,332.7,332.7,332.7
USDHUF,20250915,031900,332.7,332.7,332.7,332.7
USDHUF,20250915,032000,332.7,332.7,332.7,332.7
USDHUF,20250915,032100,332.7,332.7,332.7,332.7
USDHUF,20250915,032200,332.7,332.7,332.7,332.7
USDHUF,20250915,032300,332.7,332.7,332.7,332.7
USDHUF,20250915,032400,332.7,332.7,332.7,332.7
USDHUF,20250915,032500,332.7,332.7,332.7,332.7
USDHUF,20250915,032600,332.7,332.7,332.7,332.7
USDHUF,20250915,032700,332.7,332.7,332.7,332.7
USDHUF,20250915,032800,332.7,332.7,332.7,332.7
USDHUF,20250915,032900,332.7,332.7,332.7,332.7
USDHUF,20250915,033000,332.7,332.7,332.7,332.7
USDHUF,20250915,033100,332.7,332.8,332.7,332.8
USDHUF,20250915,033200,332.8,332.8,332.8,332.8
USDHUF,20250915,033300,332.8,332.8,332.8,332.8
USDHUF,20250915,033400,332.8,332.8,332.7,332.7
USDHUF,20250915,033500,332.7,332.7,332.7,332.7
USDHUF,20250915,033600,332.7,332.7,332.7,332.7
USDHUF,20250915,033700,332.7,332.7,332.7,332.7
USDHUF,20250915,033800,332.7,332.7,332.7,332.7
USDHUF,20250915,033900,332.7,332.7,332.7,332.7
USDHUF,20250915,034000,332.7,332.7,332.7,332.7
USDHUF,20250915,034100,332.7,332.7,332.7,332.7
USDHUF,20250915,034200,332.7,332.7,332.7,332.7
USDHUF,20250915,034300,332.7,332.7,332.7,332.7
USDHUF,20250915,034400,332.7,332.7,332.7,332.7
USDHUF,20250915,034500,332.7,332.7,332.7,332.7
USDHUF,20250915,034600,332.7,332.7,332.7,332.7
USDHUF,20250915,034700,332.7,332.7,332.7,332.7
USDHUF,20250915,034800,332.7,332.7,332.7,332.7
USDHUF,20250915,034900,332.7,332.7,332.7,332.7
USDHUF,20250915,035000,332.7,332.7,332.7,332.7
USDHUF,20250915,035100,332.7,332.7,332.7,332.7
USDHUF,20250915,035200,332.7,332.7,332.7,332.7
USDHUF,20250915,035300,332.7,332.7,332.7,332.7
USDHUF,20250915,035400,332.7,332.7,332.7,332.7
USDHUF,20250915,035500,332.7,332.7,332.7,332.7
USDHUF,20250915,035600,332.7,332.7,332.7,332.7
USDHUF,20250915,035700,332.7,332.7,332.7,332.7
USDHUF,20250915,035800,332.7,332.7,332.7,332.7
USDHUF,20250915,035900,332.7,332.7,332.7,332.7
USDHUF,20250915,040000,332.7,332.7,332.7,332.7
USDHUF,20250915,040100,332.7,332.7,332.7,332.7
USDHUF,20250915,040200,332.7,332.7,332.7,332.7
USDHUF,20250915,040300,332.7,332.7,332.7,332.7
USDHUF,20250915,040400,332.7,332.7,332.7,332.7
USDHUF,20250915,040500,332.7,332.7,332.7,332.7
USDHUF,20250915,040600,332.7,332.7,332.7,332.7
USDHUF,20250915,040700,332.7,332.7,332.7,332.7
USDHUF,20250915,040800,332.7,332.7,332.7,332.7
USDHUF,20250915,040900,332.7,332.7,332.7,332.7
USDHUF,20250915,041000,332.7,332.7,332.7,332.7
USDHUF,20250915,041100,332.7,332.7,332.7,332.7
USDHUF,20250915,041200,332.7,332.7,332.7,332.7
USDHUF,20250915,041300,332.7,332.7,332.7,332.7
USDHUF,20250915,041400,332.7,332.7,332.7,332.7
USDHUF,20250915,041500,332.7,332.7,332.7,332.7
USDHUF,20250915,041600,332.7,332.7,332.7,332.7
USDHUF,20250915,041700,332.7,332.7,332.7,332.7
USDHUF,20250915,041800,332.7,332.7,332.7,332.7
USDHUF,20250915,041900,332.7,332.7,332.7,332.7
USDHUF,20250915,042000,332.7,332.7,332.7,332.7
USDHUF,20250915,042100,332.7,332.7,332.7,332.7
USDHUF,20250915,042200,332.7,332.7,332.7,332.7
USDHUF,20250915,042300,332.7,332.7,332.7,332.7
USDHUF,20250915,042400,332.7,332.7,332.7,332.7
USDHUF,20250915,042500,332.7,332.7,332.7,332.7
USDHUF,20250915,042600,332.7,332.7,332.7,332.7
USDHUF,20250915,042700,332.9,332.9,332.9,332.9
USDHUF,20250915,042800,332.8,332.8,332.8,332.8
USDHUF,20250915,042900,332.8,332.8,332.8,332.8
USDHUF,20250915,043000,332.8,332.8,332.8,332.8
USDHUF,20250915,043100,332.8,332.8,332.8,332.8
USDHUF,20250915,043200,332.8,332.8,332.8,332.8
USDHUF,20250915,043300,332.8,332.8,332.8,332.8
USDHUF,20250915,043400,332.8,332.8,332.8,332.8
USDHUF,20250915,043500,332.8,332.8,332.8,332.8
USDHUF,20250915,043600,332.8,332.8,332.8,332.8
USDHUF,20250915,043700,332.8,332.8,332.8,332.8
USDHUF,20250915,043800,332.8,332.8,332.8,332.8
USDHUF,20250915,043900,332.8,332.8,332.8,332.8
USDHUF,20250915,044000,332.8,332.8,332.8,332.8
USDHUF,20250915,044100,332.8,332.8,332.8,332.8
USDHUF,20250915,044200,332.8,332.8,332.8,332.8
USDHUF,20250915,044300,332.8,332.8,332.8,332.8
USDHUF,20250915,044400,332.8,332.8,332.8,332.8
USDHUF,20250915,044500,332.8,332.8,332.8,332.8
USDHUF,20250915,044600,332.8,332.8,332.8,332.8
USDHUF,20250915,044700,332.8,332.8,332.8,332.8
USDHUF,20250915,044800,332.8,332.8,332.8,332.8
USDHUF,20250915,044900,332.8,332.8,332.8,332.8
USDHUF,20250915,045000,332.8,332.8,332.8,332.8
USDHUF,20250915,045100,332.8,332.8,332.8,332.8
USDHUF,20250915,045200,332.8,332.8,332.8,332.8
USDHUF,20250915,045300,332.8,332.8,332.8,332.8
USDHUF,20250915,045400,332.8,332.8,332.8,332.8
USDHUF,20250915,045500,332.8,332.8,332.8,332.8
USDHUF,20250915,045600,332.8,332.8,332.8,332.8
USDHUF,20250915,045700,332.8,332.8,332.8,332.8
USDHUF,20250915,045800,332.8,332.8,332.8,332.8
USDHUF,20250915,045900,332.8,332.8,332.8,332.8
USDHUF,20250915,050000,332.8,332.8,332.8,332.8
USDHUF,20250915,050100,332.8,332.8,332.8,332.8
USDHUF,20250915,050200,332.8,332.8,332.8,332.8
USDHUF,20250915,050300,332.8,332.8,332.8,332.8
USDHUF,20250915,050400,332.8,332.8,332.8,332.8
USDHUF,20250915,050500,332.8,332.8,332.8,332.8
USDHUF,20250915,050600,332.8,332.8,332.8,332.8
USDHUF,20250915,050700,332.8,332.8,332.8,332.8
USDHUF,20250915,050800,332.8,332.8,332.8,332.8
USDHUF,20250915,050900,332.8,332.8,332.8,332.8
USDHUF,20250915,051000,332.8,332.8,332.8,332.8
USDHUF,20250915,051100,332.8,332.8,332.8,332.8
USDHUF,20250915,051200,332.8,332.8,332.8,332.8
USDHUF,20250915,051300,332.8,332.8,332.8,332.8
USDHUF,20250915,051400,332.8,332.8,332.8,332.8
USDHUF,20250915,051500,332.8,332.8,332.8,332.8
USDHUF,20250915,051600,332.8,332.8,332.8,332.8
USDHUF,20250915,051700,332.8,332.8,332.8,332.8
USDHUF,20250915,051800,332.8,332.8,332.8,332.8
USDHUF,20250915,051900,332.8,332.8,332.8,332.8
USDHUF,20250915,052000,332.8,332.8,332.8,332.8
USDHUF,20250915,052100,332.8,332.8,332.8,332.8
USDHUF,20250915,052200,332.8,332.8,332.8,332.8
USDHUF,20250915,052300,332.8,332.8,332.8,332.8
USDHUF,20250915,052400,332.8,332.8,332.8,332.8
USDHUF,20250915,052500,332.8,332.8,332.8,332.8
USDHUF,20250915,052600,332.8,332.8,332.8,332.8
USDHUF,20250915,052700,332.8,332.8,332.8,332.8
USDHUF,20250915,052800,332.7,332.7,332.7,332.7
USDHUF,20250915,052900,332.7,332.7,332.7,332.7
USDHUF,20250915,053000,332.7,332.7,332.7,332.7
USDHUF,20250915,053100,332.7,332.7,332.7,332.7
USDHUF,20250915,053200,332.7,332.7,332.7,332.7
USDHUF,20250915,053300,332.7,332.7,332.7,332.7
USDHUF,20250915,053400,332.7,332.7,332.7,332.7
USDHUF,20250915,053500,332.7,332.7,332.7,332.7
USDHUF,20250915,053600,332.7,332.7,332.7,332.7
USDHUF,20250915,053700,332.7,332.7,332.7,332.7
USDHUF,20250915,053800,332.7,332.7,332.7,332.7
USDHUF,20250915,053900,332.7,332.7,332.7,332.7
USDHUF,20250915,054000,332.7,332.7,332.7,332.7
USDHUF,20250915,054100,332.7,332.7,332.7,332.7
USDHUF,20250915,054200,332.7,332.7,332.7,332.7
USDHUF,20250915,054300,332.7,332.7,332.7,332.7
USDHUF,20250915,054400,332.7,332.7,332.7,332.7
USDHUF,20250915,054500,332.7,332.7,332.7,332.7
USDHUF,20250915,054600,332.7,332.7,332.7,332.7
USDHUF,20250915,054700,332.7,332.7,332.7,332.7
USDHUF,20250915,054800,332.7,332.7,332.7,332.7
USDHUF,20250915,054900,332.7,332.7,332.7,332.7
USDHUF,20250915,055000,332.7,332.7,332.7,332.7
USDHUF,20250915,055100,332.7,332.7,332.7,332.7
USDHUF,20250915,055200,332.7,332.7,332.7,332.7
USDHUF,20250915,055300,332.7,332.7,332.7,332.7
USDHUF,20250915,055400,332.7,332.7,332.7,332.7
USDHUF,20250915,055500,332.7,332.7,332.7,332.7
USDHUF,20250915,055600,332.7,332.7,332.7,332.7
USDHUF,20250915,055700,332.7,332.7,332.7,332.7
USDHUF,20250915,055800,332.7,332.7,332.7,332.7
USDHUF,20250915,055900,332.7,332.7,332.7,332.7
USDHUF,20250915,060000,332.7,332.7,332.7,332.7
USDHUF,20250915,060100,332.7,332.7,332.7,332.7
USDHUF,20250915,060200,332.7,332.7,332.7,332.7
USDHUF,20250915,060300,332.7,332.7,332.7,332.7
USDHUF,20250915,060400,332.7,332.7,332.7,332.7
USDHUF,20250915,060500,332.7,332.7,332.7,332.7
USDHUF,20250915,060600,332.7,332.7,332.7,332.7
USDHUF,20250915,060700,332.7,332.7,332.7,332.7
USDHUF,20250915,060800,332.7,332.7,332.7,332.7
USDHUF,20250915,060900,332.7,332.7,332.7,332.7
USDHUF,20250915,061000,332.7,332.7,332.7,332.7
USDHUF,20250915,061100,332.7,332.7,332.7,332.7
USDHUF,20250915,061200,332.7,332.7,332.7,332.7
USDHUF,20250915,061300,332.7,332.7,332.7,332.7
USDHUF,20250915,061400,332.7,332.7,332.7,332.7
USDHUF,20250915,061500,332.7,332.7,332.7,332.7
USDHUF,20250915,061600,332.7,332.7,332.7,332.7
USDHUF,20250915,061700,332.7,332.7,332.7,332.7
USDHUF,20250915,061800,332.7,332.7,332.7,332.7
USDHUF,20250915,061900,332.7,332.7,332.7,332.7
USDHUF,20250915,062000,332.7,332.7,332.7,332.7
USDHUF,20250915,062100,332.7,332.7,332.7,332.7
USDHUF,20250915,062200,332.7,332.7,332.7,332.7
USDHUF,20250915,062300,332.7,332.7,332.7,332.7
USDHUF,20250915,062400,332.7,332.7,332.7,332.7
USDHUF,20250915,062500,332.7,332.7,332.7,332.7
USDHUF,20250915,062600,332.7,332.7,332.7,332.7
USDHUF,20250915,062700,332.7,332.7,332.7,332.7
USDHUF,20250915,062800,332.7,332.7,332.7,332.7
USDHUF,20250915,062900,332.7,332.7,332.7,332.7
USDHUF,20250915,063000,332.7,332.7,332.7,332.7
USDHUF,20250915,063100,332.7,332.7,332.7,332.7
USDHUF,20250915,063200,332.7,332.7,332.7,332.7
USDHUF,20250915,063300,332.7,332.7,332.7,332.7
USDHUF,20250915,063400,332.7,332.7,332.7,332.7
USDHUF,20250915,063500,332.7,332.7,332.7,332.7
USDHUF,20250915,063600,332.7,332.7,332.7,332.7
USDHUF,20250915,063700,332.7,332.7,332.7,332.7
USDHUF,20250915,063800,332.7,332.7,332.7,332.7
USDHUF,20250915,063900,332.7,332.7,332.7,332.7
USDHUF,20250915,064000,332.7,332.7,332.7,332.7
USDHUF,20250915,064100,332.7,332.7,332.7,332.7
USDHUF,20250915,064200,332.7,332.7,332.7,332.7
USDHUF,20250915,064300,332.7,332.7,332.7,332.7
USDHUF,20250915,064400,332.7,332.7,332.7,332.7
USDHUF,20250915,064500,332.7,332.7,332.7,332.7
USDHUF,20250915,064600,332.7,332.7,332.7,332.7
USDHUF,20250915,064700,332.7,332.7,332.7,332.7
USDHUF,20250915,064800,332.7,332.7,332.7,332.7
USDHUF,20250915,064900,332.7,332.7,332.7,332.7
USDHUF,20250915,065000,332.7,332.7,332.7,332.7
USDHUF,20250915,065100,332.7,332.7,332.7,332.7
USDHUF,20250915,065200,332.7,332.7,332.7,332.7
USDHUF,20250915,065300,332.7,332.7,332.7,332.7
USDHUF,20250915,065400,332.7,332.7,332.7,332.7
USDHUF,20250915,065500,332.7,332.7,332.7,332.7
USDHUF,20250915,065600,332.7,332.7,332.7,332.7
USDHUF,20250915,065700,332.7,332.7,332.7,332.7
USDHUF,20250915,065800,332.7,332.7,332.7,332.7
USDHUF,20250915,065900,332.7,332.7,332.7,332.7
USDHUF,20250915,070000,332.7,332.7,332.7,332.7
USDHUF,20250915,070100,332.7,332.7,332.7,332.7
USDHUF,20250915,070200,332.7,332.7,332.7,332.7
USDHUF,20250915,070300,332.7,332.7,332.7,332.7
USDHUF,20250915,070400,332.7,332.7,332.7,332.7
USDHUF,20250915,070500,332.7,332.7,332.7,332.7
USDHUF,20250915,070600,332.7,332.7,332.7,332.7
USDHUF,20250915,070700,332.7,332.8,332.7,332.8
USDHUF,20250915,070800,332.8,332.8,332.8,332.8
USDHUF,20250915,070900,332.8,332.8,332.8,332.8
USDHUF,20250915,071000,332.8,332.8,332.8,332.8
USDHUF,20250915,071100,332.8,332.8,332.8,332.8
USDHUF,20250915,071200,332.8,332.8,332.8,332.8
USDHUF,20250915,071300,332.8,332.8,332.8,332.8
USDHUF,20250915,071400,332.8,332.8,332.8,332.8
USDHUF,20250915,071500,332.8,332.8,332.8,332.8
USDHUF,20250915,071600,332.8,332.8,332.8,332.8
USDHUF,20250915,071700,332.8,332.8,332.8,332.8
USDHUF,20250915,071800,332.8,332.8,332.8,332.8
USDHUF,20250915,071900,332.8,332.8,332.8,332.8
USDHUF,20250915,072000,332.8,332.8,332.8,332.8
USDHUF,20250915,072100,332.8,332.8,332.8,332.8
USDHUF,20250915,072200,332.8,332.8,332.8,332.8
USDHUF,20250915,072300,332.8,332.8,332.8,332.8
USDHUF,20250915,072400,332.8,332.8,332.8,332.8
USDHUF,20250915,072500,332.8,332.8,332.8,332.8
USDHUF,20250915,072600,332.8,332.8,332.8,332.8
USDHUF,20250915,072700,332.8,332.8,332.8,332.8
USDHUF,20250915,072800,332.8,332.8,332.8,332.8
USDHUF,20250915,072900,332.8,332.8,332.8,332.8
USDHUF,20250915,073000,332.8,332.8,332.8,332.8
USDHUF,20250915,073100,333.0,333.0,333.0,333.0
USDHUF,20250915,073200,333.0,333.0,333.0,333.0
USDHUF,20250915,073300,333.0,333.0,333.0,333.0
USDHUF,20250915,073400,333.0,333.0,333.0,333.0
USDHUF,20250915,073500,333.0,333.0,333.0,333.0
USDHUF,20250915,073600,333.0,333.0,333.0,333.0
USDHUF,20250915,073700,333.0,333.0,333.0,333.0
USDHUF,20250915,073800,333.0,333.0,333.0,333.0
USDHUF,20250915,073900,333.0,333.0,333.0,333.0
USDHUF,20250915,074000,333.0,333.0,333.0,333.0
USDHUF,20250915,074100,333.0,333.0,333.0,333.0
USDHUF,20250915,074200,333.0,333.0,333.0,333.0
USDHUF,20250915,074300,333.0,333.0,333.0,333.0
USDHUF,20250915,074400,333.0,333.0,333.0,333.0
USDHUF,20250915,074500,333.0,333.0,333.0,333.0
USDHUF,20250915,074600,333.0,333.0,333.0,333.0
USDHUF,20250915,074700,333.0,333.0,333.0,333.0
USDHUF,20250915,074800,333.0,333.0,333.0,333.0
USDHUF,20250915,074900,333.0,333.0,333.0,333.0
USDHUF,20250915,075000,333.0,333.0,333.0,333.0
USDHUF,20250915,075100,333.0,333.0,333.0,333.0
USDHUF,20250915,075200,333.0,333.0,333.0,333.0
USDHUF,20250915,075300,333.0,333.0,333.0,333.0
USDHUF,20250915,075400,333.0,333.0,333.0,333.0
USDHUF,20250915,075500,333.0,333.0,333.0,333.0
USDHUF,20250915,075600,333.0,333.0,333.0,333.0
USDHUF,20250915,075700,333.0,333.1,333.0,333.1
USDHUF,20250915,075800,333.1,333.1,333.1,333.1
USDHUF,20250915,075900,333.1,333.1,333.1,333.1
USDHUF,20250915,080000,333.1,333.1,333.1,333.1
USDHUF,20250915,080100,333.0,333.0,333.0,333.0
USDHUF,20250915,080200,333.0,333.0,333.0,333.0
USDHUF,20250915,080300,333.0,333.0,333.0,333.0
USDHUF,20250915,080400,333.1,333.1,333.1,333.1
USDHUF,20250915,080500,333.1,333.1,333.0,333.0
USDHUF,20250915,080600,333.0,333.0,333.0,333.0
USDHUF,20250915,080700,333.0,333.0,333.0,333.0
USDHUF,20250915,080800,332.9,333.0,332.9,333.0
USDHUF,20250915,080900,332.9,332.9,332.9,332.9
USDHUF,20250915,081000,332.9,333.0,332.9,333.0
USDHUF,20250915,081100,333.0,333.0,333.0,333.0
USDHUF,20250915,081200,333.0,333.0,333.0,333.0
USDHUF,20250915,081300,333.0,333.0,333.0,333.0
USDHUF,20250915,081400,333.0,333.0,333.0,333.0
USDHUF,20250915,081500,333.0,333.0,333.0,333.0
USDHUF,20250915,081600,333.1,333.1,333.1,333.1
USDHUF,20250915,081700,333.1,333.2,333.1,333.2
USDHUF,20250915,081800,333.2,333.2,333.2,333.2
USDHUF,20250915,081900,333.2,333.2,333.2,333.2
USDHUF,20250915,082000,333.2,333.2,333.2,333.2
USDHUF,20250915,082100,333.2,333.2,333.2,333.2
USDHUF,20250915,082200,333.3,333.3,333.3,333.3
USDHUF,20250915,082300,333.3,333.3,333.3,333.3
USDHUF,20250915,082400,333.3,333.4,333.3,333.4
USDHUF,20250915,082500,333.4,333.4,333.4,333.4
USDHUF,20250915,082600,333.4,333.4,333.4,333.4
USDHUF,20250915,082700,333.4,333.4,333.4,333.4
USDHUF,20250915,082800,333.4,333.4,333.4,333.4
USDHUF,20250915,082900,333.4,333.4,333.4,333.4
USDHUF,20250915,083000,333.4,333.4,333.4,333.4
USDHUF,20250915,083100,333.5,333.5,333.5,333.5
USDHUF,20250915,083200,333.5,333.5,333.5,333.5
USDHUF,20250915,083300,333.5,333.5,333.5,333.5
USDHUF,20250915,083400,333.5,333.5,333.5,333.5
USDHUF,20250915,083500,333.5,333.5,333.5,333.5
USDHUF,20250915,083600,333.5,333.5,333.5,333.5
USDHUF,20250915,083700,333.5,333.5,333.5,333.5
USDHUF,20250915,083800,333.5,333.5,333.5,333.5
USDHUF,20250915,083900,333.5,333.5,333.5,333.5
USDHUF,20250915,084000,333.5,333.5,333.5,333.5
USDHUF,20250915,084100,333.5,333.5,333.5,333.5
USDHUF,20250915,084200,333.5,333.5,333.5,333.5
USDHUF,20250915,084300,333.5,333.5,333.5,333.5
USDHUF,20250915,084400,333.5,333.5,333.5,333.5
USDHUF,20250915,084500,333.5,333.5,333.5,333.5
USDHUF,20250915,084600,333.5,333.5,333.4,333.4
USDHUF,20250915,084700,333.4,333.4,333.4,333.4
USDHUF,20250915,084800,333.3,333.3,333.3,333.3
USDHUF,20250915,084900,333.3,333.3,333.3,333.3
USDHUF,20250915,085000,333.3,333.3,333.3,333.3
USDHUF,20250915,085100,333.2,333.3,333.2,333.3
USDHUF,20250915,085200,333.2,333.2,333.2,333.2
USDHUF,20250915,085300,333.2,333.2,333.2,333.2
USDHUF,20250915,085400,333.2,333.2,333.2,333.2
USDHUF,20250915,085500,333.2,333.2,333.2,333.2
USDHUF,20250915,085600,333.2,333.2,333.2,333.2
USDHUF,20250915,085700,333.2,333.2,333.2,333.2
USDHUF,20250915,085800,333.2,333.2,333.2,333.2
USDHUF,20250915,085900,333.2,333.2,333.1,333.1
USDHUF,20250915,090000,333.1,333.1,333.1,333.1
USDHUF,20250915,090100,333.0,333.0,333.0,333.0
USDHUF,20250915,090200,332.9,332.9,332.9,332.9
USDHUF,20250915,090300,332.9,332.9,332.8,332.8
USDHUF,20250915,090400,332.8,332.8,332.8,332.8
USDHUF,20250915,090500,332.8,332.8,332.8,332.8
USDHUF,20250915,090600,332.7,332.8,332.7,332.8
USDHUF,20250915,090700,332.8,332.8,332.8,332.8
USDHUF,20250915,090800,332.8,332.8,332.7,332.7
USDHUF,20250915,090900,332.6,332.6,332.6,332.6
USDHUF,20250915,091000,332.6,332.6,332.6,332.6
USDHUF,20250915,091100,332.6,332.6,332.6,332.6
USDHUF,20250915,091200,332.6,332.6,332.6,332.6
USDHUF,20250915,091300,332.6,332.6,332.6,332.6
USDHUF,20250915,091400,332.7,332.7,332.7,332.7
USDHUF,20250915,091500,332.7,332.7,332.7,332.7
USDHUF,20250915,091600,332.6,332.6,332.5,332.5
USDHUF,20250915,091700,332.5,332.5,332.5,332.5
USDHUF,20250915,091800,332.5,332.5,332.5,332.5
USDHUF,20250915,091900,332.5,332.5,332.5,332.5
USDHUF,20250915,092000,332.4,332.4,332.4,332.4
USDHUF,20250915,092100,332.5,332.5,332.5,332.5
USDHUF,20250915,092200,332.5,332.5,332.5,332.5
USDHUF,20250915,092300,332.5,332.5,332.5,332.5
USDHUF,20250915,092400,332.5,332.5,332.5,332.5
USDHUF,20250915,092500,332.5,332.5,332.4,332.4
USDHUF,20250915,092600,332.4,332.4,332.4,332.4
USDHUF,20250915,092700,332.4,332.4,332.4,332.4
USDHUF,20250915,092800,332.4,332.4,332.4,332.4
USDHUF,20250915,092900,332.5,332.5,332.5,332.5
USDHUF,20250915,093000,332.5,332.5,332.4,332.4
USDHUF,20250915,093100,332.4,332.4,332.4,332.4
USDHUF,20250915,093200,332.4,332.4,332.4,332.4
USDHUF,20250915,093300,332.4,332.4,332.4,332.4
USDHUF,20250915,093400,332.4,332.4,332.3,332.3
USDHUF,20250915,093500,332.3,332.3,332.3,332.3
USDHUF,20250915,093600,332.3,332.3,332.3,332.3
USDHUF,20250915,093700,332.3,332.3,332.3,332.3
USDHUF,20250915,093800,332.2,332.2,332.2,332.2
USDHUF,20250915,093900,332.2,332.2,332.1,332.1
USDHUF,20250915,094000,332.1,332.1,332.1,332.1
USDHUF,20250915,094100,332.1,332.1,332.1,332.1
USDHUF,20250915,094200,332.1,332.1,332.1,332.1
USDHUF,20250915,094300,332.1,332.2,332.1,332.2
USDHUF,20250915,094400,332.3,332.3,332.3,332.3
USDHUF,20250915,094500,332.3,332.4,332.3,332.4
USDHUF,20250915,094600,332.5,332.5,332.5,332.5
USDHUF,20250915,094700,332.5,332.7,332.5,332.7
USDHUF,20250915,094800,332.6,332.6,332.5,332.5
USDHUF,20250915,094900,332.5,332.5,332.5,332.5
USDHUF,20250915,095000,332.5,332.5,332.5,332.5
USDHUF,20250915,095100,332.5,332.5,332.5,332.5
USDHUF,20250915,095200,332.5,332.5,332.5,332.5
USDHUF,20250915,095300,332.5,332.5,332.5,332.5
USDHUF,20250915,095400,332.5,332.5,332.5,332.5
USDHUF,20250915,095500,332.5,332.5,332.5,332.5
USDHUF,20250915,095600,332.5,332.5,332.5,332.5
USDHUF,20250915,095700,332.4,332.4,332.4,332.4
USDHUF,20250915,095800,332.4,332.4,332.3,332.3
USDHUF,20250915,095900,332.3,332.3,332.2,332.2
USDHUF,20250915,100000,332.2,332.2,332.2,332.2
USDHUF,20250915,100100,332.3,332.3,332.3,332.3
USDHUF,20250915,100200,332.3,332.3,332.2,332.3
USDHUF,20250915,100300,332.3,332.4,332.3,332.4
USDHUF,20250915,100400,332.4,332.4,332.4,332.4
USDHUF,20250915,100500,332.4,332.4,332.4,332.4
USDHUF,20250915,100600,332.3,332.3,332.3,332.3
USDHUF,20250915,100700,332.3,332.3,332.3,332.3
USDHUF,20250915,100800,332.4,332.4,332.4,332.4
USDHUF,20250915,100900,332.4,332.4,332.4,332.4
USDHUF,20250915,101000,332.4,332.5,332.4,332.5
USDHUF,20250915,101100,332.5,332.5,332.5,332.5
USDHUF,20250915,101200,332.5,332.5,332.5,332.5
USDHUF,20250915,101300,332.5,332.5,332.5,332.5
USDHUF,20250915,101400,332.5,332.5,332.5,332.5
USDHUF,20250915,101500,332.5,332.5,332.4,332.4
USDHUF,20250915,101600,332.3,332.3,332.3,332.3
USDHUF,20250915,101700,332.3,332.3,332.3,332.3
USDHUF,20250915,101800,332.3,332.3,332.2,332.2
USDHUF,20250915,101900,332.2,332.2,332.2,332.2
USDHUF,20250915,102000,332.2,332.2,332.2,332.2
USDHUF,20250915,102100,332.2,332.2,332.2,332.2
USDHUF,20250915,102200,332.2,332.2,332.2,332.2
USDHUF,20250915,102300,332.2,332.2,332.2,332.2
USDHUF,20250915,102400,332.1,332.1,332.0,332.0
USDHUF,20250915,102500,332.0,332.0,332.0,332.0
USDHUF,20250915,102600,331.9,331.9,331.9,331.9
USDHUF,20250915,102700,331.8,331.8,331.8,331.8
USDHUF,20250915,102800,331.8,331.9,331.8,331.9
USDHUF,20250915,102900,331.9,331.9,331.9,331.9
USDHUF,20250915,103000,331.9,331.9,331.9,331.9
USDHUF,20250915,103100,331.9,331.9,331.9,331.9
USDHUF,20250915,103200,331.9,331.9,331.9,331.9
USDHUF,20250915,103300,331.9,331.9,331.9,331.9
USDHUF,20250915,103400,331.9,331.9,331.9,331.9
USDHUF,20250915,103500,331.9,331.9,331.9,331.9
USDHUF,20250915,103600,331.9,332.0,331.9,332.0
USDHUF,20250915,103700,332.0,332.0,332.0,332.0
USDHUF,20250915,103800,332.0,332.0,332.0,332.0
USDHUF,20250915,103900,332.0,332.0,332.0,332.0
USDHUF,20250915,104000,332.0,332.0,332.0,332.0
USDHUF,20250915,104100,332.0,332.1,332.0,332.1
USDHUF,20250915,104200,332.1,332.1,332.1,332.1
USDHUF,20250915,104300,332.2,332.2,332.2,332.2
USDHUF,20250915,104400,332.2,332.2,332.1,332.1
USDHUF,20250915,104500,332.1,332.1,332.1,332.1
USDHUF,20250915,104600,332.1,332.1,332.1,332.1
USDHUF,20250915,104700,332.1,332.1,332.1,332.1
USDHUF,20250915,104800,332.1,332.1,332.1,332.1
USDHUF,20250915,104900,332.1,332.1,332.0,332.0
USDHUF,20250915,105000,331.9,331.9,331.9,331.9
USDHUF,20250915,105100,331.9,331.9,331.9,331.9
USDHUF,20250915,105200,331.8,331.9,331.8,331.9
USDHUF,20250915,105300,331.9,332.0,331.9,331.9
USDHUF,20250915,105400,331.9,331.9,331.9,331.9
USDHUF,20250915,105500,331.9,331.9,331.9,331.9
USDHUF,20250915,105600,331.9,331.9,331.9,331.9
USDHUF,20250915,105700,332.0,332.0,332.0,332.0
USDHUF,20250915,105800,332.0,332.0,332.0,332.0
USDHUF,20250915,105900,332.0,332.1,332.0,332.1
USDHUF,20250915,110000,332.0,332.0,332.0,332.0
USDHUF,20250915,110100,332.0,332.0,332.0,332.0
USDHUF,20250915,110200,332.0,332.0,332.0,332.0
USDHUF,20250915,110300,331.9,331.9,331.9,331.9
USDHUF,20250915,110400,331.9,331.9,331.9,331.9
USDHUF,20250915,110500,331.9,331.9,331.9,331.9
USDHUF,20250915,110600,331.9,331.9,331.9,331.9
USDHUF,20250915,110700,331.9,331.9,331.9,331.9
USDHUF,20250915,110800,331.9,331.9,331.8,331.8
USDHUF,20250915,110900,331.8,331.8,331.8,331.8
USDHUF,20250915,111000,331.8,331.8,331.8,331.8
USDHUF,20250915,111100,331.8,331.8,331.8,331.8
USDHUF,20250915,111200,331.8,331.8,331.8,331.8
USDHUF,20250915,111300,331.9,331.9,331.9,331.9
USDHUF,20250915,111400,331.9,331.9,331.9,331.9
USDHUF,20250915,111500,331.9,331.9,331.9,331.9
USDHUF,20250915,111600,331.9,331.9,331.9,331.9
USDHUF,20250915,111700,331.9,331.9,331.9,331.9
USDHUF,20250915,111800,331.9,331.9,331.9,331.9
USDHUF,20250915,111900,331.9,331.9,331.7,331.7
USDHUF,20250915,112000,331.7,331.7,331.7,331.7
USDHUF,20250915,112100,331.8,331.8,331.8,331.8
USDHUF,20250915,112200,331.8,331.8,331.8,331.8
USDHUF,20250915,112300,331.8,331.8,331.8,331.8
USDHUF,20250915,112400,331.7,331.7,331.7,331.7
USDHUF,20250915,112500,331.7,331.8,331.7,331.8
USDHUF,20250915,112600,331.8,331.8,331.8,331.8
USDHUF,20250915,112700,331.7,331.7,331.7,331.7
USDHUF,20250915,112800,331.7,331.7,331.6,331.6
USDHUF,20250915,112900,331.6,331.6,331.6,331.6
USDHUF,20250915,113000,331.6,331.6,331.6,331.6
USDHUF,20250915,113100,331.5,331.5,331.5,331.5
USDHUF,20250915,113200,331.5,331.5,331.5,331.5
USDHUF,20250915,113300,331.5,331.5,331.5,331.5
USDHUF,20250915,113400,331.5,331.5,331.5,331.5
USDHUF,20250915,113500,331.5,331.5,331.4,331.4
USDHUF,20250915,113600,331.4,331.4,331.4,331.4
USDHUF,20250915,113700,331.4,331.4,331.4,331.4
USDHUF,20250915,113800,331.4,331.4,331.4,331.4
USDHUF,20250915,113900,331.4,331.5,331.4,331.5
USDHUF,20250915,114000,331.5,331.5,331.5,331.5
USDHUF,20250915,114100,331.5,331.5,331.5,331.5
USDHUF,20250915,114200,331.5,331.5,331.5,331.5
USDHUF,20250915,114300,331.5,331.5,331.5,331.5
USDHUF,20250915,114400,331.5,331.5,331.5,331.5
USDHUF,20250915,114500,331.5,331.5,331.5,331.5
USDHUF,20250915,114600,331.5,331.5,331.5,331.5
USDHUF,20250915,114700,331.5,331.5,331.5,331.5
USDHUF,20250915,114800,331.5,331.5,331.5,331.5
USDHUF,20250915,114900,331.5,331.5,331.5,331.5
USDHUF,20250915,115000,331.5,331.5,331.5,331.5
USDHUF,20250915,115100,331.5,331.5,331.5,331.5
USDHUF,20250915,115200,331.5,331.5,331.4,331.4
USDHUF,20250915,115300,331.3,331.3,331.3,331.3
USDHUF,20250915,115400,331.3,331.3,331.3,331.3
USDHUF,20250915,115500,331.3,331.3,331.3,331.3
USDHUF,20250915,115600,331.4,331.4,331.4,331.4
USDHUF,20250915,115700,331.4,331.4,331.4,331.4
USDHUF,20250915,115800,331.4,331.5,331.4,331.5
USDHUF,20250915,115900,331.5,331.5,331.5,331.5
USDHUF,20250915,120000,331.5,331.5,331.5,331.5
USDHUF,20250915,120100,331.4,331.4,331.4,331.4
USDHUF,20250915,120200,331.4,331.4,331.4,331.4
USDHUF,20250915,120300,331.4,331.4,331.4,331.4
USDHUF,20250915,120400,331.4,331.4,331.4,331.4
USDHUF,20250915,120500,331.4,331.4,331.3,331.3
USDHUF,20250915,120600,331.3,331.3,331.3,331.3
USDHUF,20250915,120700,331.3,331.3,331.3,331.3
USDHUF,20250915,120800,331.3,331.3,331.3,331.3
USDHUF,20250915,120900,331.3,331.3,331.3,331.3
USDHUF,20250915,121000,331.4,331.4,331.4,331.4
USDHUF,20250915,121100,331.4,331.4,331.4,331.4
USDHUF,20250915,121200,331.4,331.4,331.4,331.4
USDHUF,20250915,121300,331.4,331.4,331.4,331.4
USDHUF,20250915,121400,331.4,331.4,331.4,331.4
USDHUF,20250915,121500,331.4,331.4,331.4,331.4
USDHUF,20250915,121600,331.4,331.4,331.3,331.3
USDHUF,20250915,121700,331.3,331.3,331.2,331.2
USDHUF,20250915,121800,331.2,331.2,331.2,331.2
USDHUF,20250915,121900,331.3,331.3,331.3,331.3
USDHUF,20250915,122000,331.3,331.3,331.3,331.3
USDHUF,20250915,122100,331.3,331.3,331.3,331.3
USDHUF,20250915,122200,331.3,331.3,331.1,331.1
USDHUF,20250915,122300,331.1,331.1,331.1,331.1
USDHUF,20250915,122400,331.1,331.1,331.1,331.1
USDHUF,20250915,122500,331.1,331.1,331.0,331.0
USDHUF,20250915,122600,331.0,331.0,331.0,331.0
USDHUF,20250915,122700,331.0,331.0,331.0,331.0
USDHUF,20250915,122800,331.0,331.0,331.0,331.0
USDHUF,20250915,122900,330.9,330.9,330.9,330.9
USDHUF,20250915,123000,331.0,331.1,331.0,331.0
USDHUF,20250915,123100,331.1,331.1,331.1,331.1
USDHUF,20250915,123200,331.1,331.1,331.0,331.0
USDHUF,20250915,123300,331.1,331.1,331.1,331.1
USDHUF,20250915,123400,331.1,331.1,331.1,331.1
USDHUF,20250915,123500,331.1,331.1,331.1,331.1
USDHUF,20250915,123600,331.1,331.2,331.1,331.2
USDHUF,20250915,123700,331.3,331.3,331.3,331.3
USDHUF,20250915,123800,331.3,331.3,331.3,331.3
USDHUF,20250915,123900,331.3,331.3,331.3,331.3
USDHUF,20250915,124000,331.4,331.4,331.4,331.4
USDHUF,20250915,124100,331.4,331.4,331.4,331.4
USDHUF,20250915,124200,331.4,331.4,331.4,331.4
USDHUF,20250915,124300,331.4,331.4,331.4,331.4
USDHUF,20250915,124400,331.4,331.4,331.4,331.4
USDHUF,20250915,124500,331.4,331.5,331.4,331.5
USDHUF,20250915,124600,331.5,331.5,331.5,331.5
USDHUF,20250915,124700,331.5,331.5,331.5,331.5
USDHUF,20250915,124800,331.4,331.4,331.4,331.4
USDHUF,20250915,124900,331.4,331.4,331.4,331.4
USDHUF,20250915,125000,331.4,331.4,331.4,331.4
USDHUF,20250915,125100,331.4,331.4,331.4,331.4
USDHUF,20250915,125200,331.5,331.5,331.5,331.5
USDHUF,20250915,125300,331.5,331.5,331.5,331.5
USDHUF,20250915,125400,331.5,331.5,331.5,331.5
USDHUF,20250915,125500,331.6,331.7,331.6,331.7
USDHUF,20250915,125600,331.6,331.6,331.5,331.5
USDHUF,20250915,125700,331.4,331.5,331.4,331.5
USDHUF,20250915,125800,331.5,331.5,331.5,331.5
USDHUF,20250915,125900,331.4,331.4,331.4,331.4
USDHUF,20250915,130000,331.4,331.4,331.4,331.4
USDHUF,20250915,130100,331.4,331.4,331.4,331.4
USDHUF,20250915,130200,331.4,331.4,331.3,331.3
USDHUF,20250915,130300,331.3,331.4,331.3,331.4
USDHUF,20250915,130400,331.4,331.4,331.4,331.4
USDHUF,20250915,130500,331.4,331.4,331.4,331.4
USDHUF,20250915,130600,331.4,331.4,331.4,331.4
USDHUF,20250915,130700,331.5,331.5,331.5,331.5
USDHUF,20250915,130800,331.5,331.5,331.5,331.5
USDHUF,20250915,130900,331.5,331.5,331.4,331.4
USDHUF,20250915,131000,331.4,331.4,331.4,331.4
USDHUF,20250915,131100,331.4,331.4,331.4,331.4
USDHUF,20250915,131200,331.4,331.4,331.4,331.4
USDHUF,20250915,131300,331.4,331.4,331.4,331.4
USDHUF,20250915,131400,331.4,331.4,331.4,331.4
USDHUF,20250915,131500,331.4,331.4,331.3,331.3
USDHUF,20250915,131600,331.3,331.3,331.3,331.3
USDHUF,20250915,131700,331.2,331.2,331.2,331.2
USDHUF,20250915,131800,331.2,331.2,331.2,331.2
USDHUF,20250915,131900,331.2,331.2,331.2,331.2
USDHUF,20250915,132000,331.2,331.2,331.2,331.2
USDHUF,20250915,132100,331.2,331.2,331.2,331.2
USDHUF,20250915,132200,331.2,331.2,331.2,331.2
USDHUF,20250915,132300,331.2,331.2,331.2,331.2
USDHUF,20250915,132400,331.2,331.2,331.2,331.2
USDHUF,20250915,132500,331.2,331.2,331.2,331.2
USDHUF,20250915,132600,331.2,331.2,331.2,331.2
USDHUF,20250915,132700,331.2,331.2,331.2,331.2
USDHUF,20250915,132800,331.2,331.2,331.2,331.2
USDHUF,20250915,132900,331.2,331.3,331.2,331.3
USDHUF,20250915,133000,331.3,331.3,331.3,331.3
USDHUF,20250915,133100,331.3,331.3,331.3,331.3
USDHUF,20250915,133200,331.3,331.3,331.2,331.2
USDHUF,20250915,133300,331.2,331.2,331.2,331.2
USDHUF,20250915,133400,331.2,331.2,331.2,331.2
USDHUF,20250915,133500,331.2,331.2,331.2,331.2
USDHUF,20250915,133600,331.2,331.2,331.2,331.2
USDHUF,20250915,133700,331.2,331.2,331.2,331.2
USDHUF,20250915,133800,331.2,331.2,331.2,331.2
USDHUF,20250915,133900,331.2,331.2,331.2,331.2
USDHUF,20250915,134000,331.3,331.3,331.3,331.3
USDHUF,20250915,134100,331.3,331.3,331.3,331.3
USDHUF,20250915,134200,331.4,331.4,331.4,331.4
USDHUF,20250915,134300,331.4,331.4,331.4,331.4
USDHUF,20250915,134400,331.4,331.4,331.3,331.3
USDHUF,20250915,134500,331.3,331.3,331.3,331.3
USDHUF,20250915,134600,331.3,331.3,331.3,331.3
USDHUF,20250915,134700,331.3,331.3,331.3,331.3
USDHUF,20250915,134800,331.3,331.3,331.3,331.3
USDHUF,20250915,134900,331.3,331.3,331.3,331.3
USDHUF,20250915,135000,331.2,331.2,331.2,331.2
USDHUF,20250915,135100,331.2,331.2,331.2,331.2
USDHUF,20250915,135200,331.2,331.3,331.2,331.3
USDHUF,20250915,135300,331.3,331.3,331.3,331.3
USDHUF,20250915,135400,331.3,331.3,331.3,331.3
USDHUF,20250915,135500,331.3,331.3,331.3,331.3
USDHUF,20250915,135600,331.3,331.3,331.2,331.2
USDHUF,20250915,135700,331.2,331.2,331.2,331.2
USDHUF,20250915,135800,331.2,331.2,331.2,331.2
USDHUF,20250915,135900,331.1,331.1,331.1,331.1
USDHUF,20250915,140000,331.1,331.1,331.1,331.1
USDHUF,20250915,140100,331.2,331.2,331.1,331.1
USDHUF,20250915,140200,331.1,331.1,331.1,331.1
USDHUF,20250915,140300,331.2,331.2,331.2,331.2
USDHUF,20250915,140400,331.2,331.2,331.2,331.2
USDHUF,20250915,140500,331.2,331.2,331.2,331.2
USDHUF,20250915,140600,331.2,331.2,331.2,331.2
USDHUF,20250915,140700,331.2,331.2,331.2,331.2
USDHUF,20250915,140800,331.2,331.2,331.2,331.2
USDHUF,20250915,140900,331.2,331.2,331.2,331.2
USDHUF,20250915,141000,331.2,331.2,331.2,331.2
USDHUF,20250915,141100,331.2,331.2,331.2,331.2
USDHUF,20250915,141200,331.2,331.2,331.2,331.2
USDHUF,20250915,141300,331.2,331.2,331.2,331.2
USDHUF,20250915,141400,331.3,331.3,331.3,331.3
USDHUF,20250915,141500,331.3,331.3,331.3,331.3
USDHUF,20250915,141600,331.2,331.2,331.2,331.2
USDHUF,20250915,141700,331.2,331.2,331.1,331.1
USDHUF,20250915,141800,331.2,331.2,331.2,331.2
USDHUF,20250915,141900,331.2,331.2,331.2,331.2
USDHUF,20250915,142000,331.2,331.2,331.2,331.2
USDHUF,20250915,142100,331.2,331.2,331.2,331.2
USDHUF,20250915,142200,331.2,331.2,331.2,331.2
USDHUF,20250915,142300,331.1,331.1,331.1,331.1
USDHUF,20250915,142400,331.1,331.2,331.1,331.2
USDHUF,20250915,142500,331.1,331.2,331.1,331.2
USDHUF,20250915,142600,331.3,331.3,331.3,331.3
USDHUF,20250915,142700,331.3,331.3,331.3,331.3
USDHUF,20250915,142800,331.3,331.3,331.3,331.3
USDHUF,20250915,142900,331.3,331.3,331.3,331.3
USDHUF,20250915,143000,331.3,331.4,331.3,331.4
USDHUF,20250915,143100,331.3,331.3,331.2,331.2
USDHUF,20250915,143200,331.3,331.3,331.3,331.3
USDHUF,20250915,143300,331.2,331.2,331.2,331.2
USDHUF,20250915,143400,331.2,331.2,331.2,331.2
USDHUF,20250915,143500,331.2,331.2,331.1,331.1
USDHUF,20250915,143600,331.1,331.1,331.1,331.1
USDHUF,20250915,143700,331.0,331.0,331.0,331.0
USDHUF,20250915,143800,331.0,331.1,331.0,331.1
USDHUF,20250915,143900,331.1,331.1,331.0,331.0
USDHUF,20250915,144000,331.0,331.0,331.0,331.0
USDHUF,20250915,144100,331.1,331.1,331.1,331.1
USDHUF,20250915,144200,331.1,331.1,331.1,331.1
USDHUF,20250915,144300,331.1,331.1,331.1,331.1
USDHUF,20250915,144400,331.1,331.2,331.1,331.2
USDHUF,20250915,144500,331.2,331.2,331.1,331.1
USDHUF,20250915,144600,331.1,331.1,331.1,331.1
USDHUF,20250915,144700,331.1,331.1,331.1,331.1
USDHUF,20250915,144800,331.1,331.1,331.1,331.1
USDHUF,20250915,144900,331.1,331.1,331.1,331.1
USDHUF,20250915,145000,331.1,331.1,331.1,331.1
USDHUF,20250915,145100,331.0,331.0,331.0,331.0
USDHUF,20250915,145200,331.0,331.0,330.9,330.9
USDHUF,20250915,145300,331.0,331.0,331.0,331.0
USDHUF,20250915,145400,331.0,331.0,331.0,331.0
USDHUF,20250915,145500,331.0,331.0,331.0,331.0
USDHUF,20250915,145600,331.0,331.0,331.0,331.0
USDHUF,20250915,145700,331.0,331.0,330.9,330.9
USDHUF,20250915,145800,331.0,331.0,331.0,331.0
USDHUF,20250915,145900,331.0,331.0,331.0,331.0
USDHUF,20250915,150000,331.0,331.0,331.0,331.0
USDHUF,20250915,150100,330.9,330.9,330.9,330.9
USDHUF,20250915,150200,330.9,330.9,330.9,330.9
USDHUF,20250915,150300,330.9,330.9,330.9,330.9
USDHUF,20250915,150400,330.9,331.0,330.9,331.0
USDHUF,20250915,150500,331.0,331.0,331.0,331.0
USDHUF,20250915,150600,331.0,331.0,331.0,331.0
USDHUF,20250915,150700,331.0,331.0,331.0,331.0
USDHUF,20250915,150800,331.1,331.1,331.1,331.1
USDHUF,20250915,150900,331.1,331.2,331.1,331.2
USDHUF,20250915,151000,331.2,331.2,331.1,331.1
USDHUF,20250915,151100,331.1,331.1,331.1,331.1
USDHUF,20250915,151200,331.2,331.2,331.2,331.2
USDHUF,20250915,151300,331.2,331.2,331.2,331.2
USDHUF,20250915,151400,331.2,331.2,331.2,331.2
USDHUF,20250915,151500,331.2,331.2,331.2,331.2
USDHUF,20250915,151600,331.3,331.3,331.3,331.3
USDHUF,20250915,151700,331.3,331.3,331.3,331.3
USDHUF,20250915,151800,331.3,331.4,331.3,331.4
USDHUF,20250915,151900,331.3,331.3,331.3,331.3
USDHUF,20250915,152000,331.3,331.3,331.3,331.3
USDHUF,20250915,152100,331.3,331.3,331.3,331.3
USDHUF,20250915,152200,331.3,331.3,331.3,331.3
USDHUF,20250915,152300,331.3,331.4,331.3,331.4
USDHUF,20250915,152400,331.4,331.4,331.4,331.4
USDHUF,20250915,152500,331.4,331.4,331.4,331.4
USDHUF,20250915,152600,331.4,331.4,331.4,331.4
USDHUF,20250915,152700,331.4,331.4,331.4,331.4
USDHUF,20250915,152800,331.4,331.4,331.4,331.4
USDHUF,20250915,152900,331.4,331.4,331.4,331.4
USDHUF,20250915,153000,331.4,331.4,331.4,331.4
USDHUF,20250915,153100,331.4,331.4,331.4,331.4
USDHUF,20250915,153200,331.4,331.4,331.4,331.4
USDHUF,20250915,153300,331.5,331.5,331.4,331.4
USDHUF,20250915,153400,331.3,331.3,331.3,331.3
USDHUF,20250915,153500,331.3,331.3,331.3,331.3
USDHUF,20250915,153600,331.3,331.3,331.3,331.3
USDHUF,20250915,153700,331.2,331.2,331.2,331.2
USDHUF,20250915,153800,331.2,331.2,331.2,331.2
USDHUF,20250915,153900,331.2,331.2,331.2,331.2
USDHUF,20250915,154000,331.2,331.2,331.2,331.2
USDHUF,20250915,154100,331.2,331.2,331.2,331.2
USDHUF,20250915,154200,331.2,331.2,331.2,331.2
USDHUF,20250915,154300,331.2,331.2,331.2,331.2
USDHUF,20250915,154400,331.2,331.2,331.1,331.1
USDHUF,20250915,154500,331.1,331.1,331.1,331.1
USDHUF,20250915,154600,331.1,331.1,331.1,331.1
USDHUF,20250915,154700,331.1,331.1,331.1,331.1
USDHUF,20250915,154800,331.1,331.1,331.1,331.1
USDHUF,20250915,154900,331.1,331.2,331.1,331.2
USDHUF,20250915,155000,331.2,331.2,331.2,331.2
USDHUF,20250915,155100,331.3,331.3,331.3,331.3
USDHUF,20250915,155200,331.3,331.3,331.3,331.3
USDHUF,20250915,155300,331.3,331.3,331.2,331.2
USDHUF,20250915,155400,331.2,331.4,331.2,331.4
USDHUF,20250915,155500,331.4,331.4,331.4,331.4
USDHUF,20250915,155600,331.3,331.3,331.3,331.3
USDHUF,20250915,155700,331.3,331.3,331.3,331.3
USDHUF,20250915,155800,331.3,331.3,331.3,331.3
USDHUF,20250915,155900,331.3,331.3,331.3,331.3
USDHUF,20250915,160000,331.3,331.3,331.3,331.3
USDHUF,20250915,160100,331.4,331.4,331.4,331.4
USDHUF,20250915,160200,331.4,331.4,331.4,331.4
USDHUF,20250915,160300,331.4,331.4,331.4,331.4
USDHUF,20250915,160400,331.3,331.3,331.3,331.3
USDHUF,20250915,160500,331.3,331.4,331.3,331.4
USDHUF,20250915,160600,331.4,331.4,331.3,331.3
USDHUF,20250915,160700,331.3,331.3,331.3,331.3
USDHUF,20250915,160800,331.4,331.4,331.4,331.4
USDHUF,20250915,160900,331.4,331.4,331.3,331.3
USDHUF,20250915,161000,331.3,331.3,331.3,331.3
USDHUF,20250915,161100,331.3,331.3,331.3,331.3
USDHUF,20250915,161200,331.3,331.3,331.3,331.3
USDHUF,20250915,161300,331.3,331.3,331.3,331.3
USDHUF,20250915,161400,331.2,331.3,331.2,331.3
USDHUF,20250915,161500,331.3,331.3,331.3,331.3
USDHUF,20250915,161600,331.3,331.3,331.3,331.3
USDHUF,20250915,161700,331.3,331.3,331.3,331.3
USDHUF,20250915,161800,331.3,331.3,331.3,331.3
USDHUF,20250915,161900,331.3,331.3,331.3,331.3
USDHUF,20250915,162000,331.3,331.3,331.3,331.3
USDHUF,20250915,162100,331.3,331.3,331.3,331.3
USDHUF,20250915,162200,331.3,331.3,331.2,331.2
USDHUF,20250915,162300,331.2,331.2,331.2,331.2
USDHUF,20250915,162400,331.2,331.2,331.2,331.2
USDHUF,20250915,162500,331.3,331.3,331.3,331.3
USDHUF,20250915,162600,331.3,331.3,331.3,331.3
USDHUF,20250915,162700,331.3,331.3,331.3,331.3
USDHUF,20250915,162800,331.3,331.3,331.2,331.2
USDHUF,20250915,162900,331.2,331.2,331.2,331.2
USDHUF,20250915,163000,331.2,331.2,331.2,331.2
USDHUF,20250915,163100,331.2,331.2,331.2,331.2
USDHUF,20250915,163200,331.2,331.2,331.2,331.2
USDHUF,20250915,163300,331.2,331.2,331.2,331.2
USDHUF,20250915,163400,331.1,331.1,331.1,331.1
USDHUF,20250915,163500,331.1,331.1,331.1,331.1
USDHUF,20250915,163600,331.1,331.1,331.1,331.1
USDHUF,20250915,163700,331.1,331.1,331.1,331.1
USDHUF,20250915,163800,331.0,331.0,331.0,331.0
USDHUF,20250915,163900,331.0,331.0,331.0,331.0
USDHUF,20250915,164000,331.0,331.0,330.9,330.9
USDHUF,20250915,164100,330.9,331.0,330.9,331.0
USDHUF,20250915,164200,331.0,331.0,331.0,331.0
USDHUF,20250915,164300,331.0,331.1,331.0,331.1
USDHUF,20250915,164400,331.0,331.0,331.0,331.0
USDHUF,20250915,164500,331.0,331.0,331.0,331.0
USDHUF,20250915,164600,331.0,331.0,331.0,331.0
USDHUF,20250915,164700,331.0,331.0,331.0,331.0
USDHUF,20250915,164800,331.0,331.0,331.0,331.0
USDHUF,20250915,164900,331.0,331.0,330.9,330.9
USDHUF,20250915,165000,330.9,330.9,330.9,330.9
USDHUF,20250915,165100,330.9,330.9,330.9,330.9
USDHUF,20250915,165200,330.9,330.9,330.9,330.9
USDHUF,20250915,165300,330.9,331.0,330.9,331.0
USDHUF,20250915,165400,331.1,331.1,331.1,331.1
USDHUF,20250915,165500,331.1,331.1,331.1,331.1
USDHUF,20250915,165600,331.1,331.1,331.0,331.0
USDHUF,20250915,165700,330.9,330.9,330.9,330.9
USDHUF,20250915,165800,330.9,330.9,330.9,330.9
USDHUF,20250915,165900,330.9,330.9,330.9,330.9
USDHUF,20250915,170000,330.9,330.9,330.9,330.9
USDHUF,20250915,170100,330.9,330.9,330.9,330.9
USDHUF,20250915,170200,331.0,331.0,331.0,331.0
USDHUF,20250915,170300,331.0,331.0,331.0,331.0
USDHUF,20250915,170400,330.9,330.9,330.9,330.9
USDHUF,20250915,170500,330.9,330.9,330.9,330.9
USDHUF,20250915,170600,330.9,331.0,330.9,331.0
USDHUF,20250915,170700,331.0,331.0,331.0,331.0
USDHUF,20250915,170800,330.9,330.9,330.9,330.9
USDHUF,20250915,170900,330.9,330.9,330.9,330.9
USDHUF,20250915,171000,330.9,330.9,330.9,330.9
USDHUF,20250915,171100,330.9,330.9,330.9,330.9
USDHUF,20250915,171200,330.9,330.9,330.9,330.9
USDHUF,20250915,171300,330.9,330.9,330.9,330.9
USDHUF,20250915,171400,330.9,330.9,330.9,330.9
USDHUF,20250915,171500,330.9,330.9,330.9,330.9
USDHUF,20250915,171600,330.9,330.9,330.8,330.8
USDHUF,20250915,171700,330.8,330.8,330.8,330.8
USDHUF,20250915,171800,330.8,330.8,330.8,330.8
USDHUF,20250915,171900,330.8,330.8,330.8,330.8
USDHUF,20250915,172000,330.8,330.8,330.8,330.8
USDHUF,20250915,172100,330.8,330.8,330.8,330.8
USDHUF,20250915,172200,330.8,330.8,330.8,330.8
USDHUF,20250915,172300,330.8,330.8,330.8,330.8
USDHUF,20250915,172400,330.8,330.8,330.8,330.8
USDHUF,20250915,172500,330.8,330.8,330.8,330.8
USDHUF,20250915,172600,330.8,330.9,330.8,330.9
USDHUF,20250915,172700,330.9,330.9,330.9,330.9
USDHUF,20250915,172800,330.9,330.9,330.8,330.8
USDHUF,20250915,172900,330.8,330.8,330.7,330.7
USDHUF,20250915,173000,330.7,330.7,330.7,330.7
USDHUF,20250915,173100,330.7,330.7,330.7,330.7
USDHUF,20250915,173200,330.7,330.7,330.7,330.7
USDHUF,20250915,173300,330.7,330.7,330.7,330.7
USDHUF,20250915,173400,330.7,330.7,330.7,330.7
USDHUF,20250915,173500,330.7,330.7,330.7,330.7
USDHUF,20250915,173600,330.7,330.7,330.7,330.7
USDHUF,20250915,173700,330.7,330.7,330.7,330.7
USDHUF,20250915,173800,330.7,330.7,330.7,330.7
USDHUF,20250915,173900,330.7,330.7,330.7,330.7
USDHUF,20250915,174000,330.7,330.7,330.7,330.7
USDHUF,20250915,174100,330.7,330.7,330.7,330.7
USDHUF,20250915,174200,330.7,330.7,330.7,330.7
USDHUF,20250915,174300,330.7,330.7,330.7,330.7
USDHUF,20250915,174400,330.7,330.7,330.7,330.7
USDHUF,20250915,174500,330.7,330.7,330.7,330.7
USDHUF,20250915,174600,330.7,330.7,330.7,330.7
USDHUF,20250915,174700,330.7,330.7,330.7,330.7
USDHUF,20250915,174800,330.7,330.7,330.7,330.7
USDHUF,20250915,174900,330.7,330.7,330.7,330.7
USDHUF,20250915,175000,330.6,330.6,330.6,330.6
USDHUF,20250915,175100,330.6,330.6,330.6,330.6
USDHUF,20250915,175200,330.6,330.6,330.5,330.5
USDHUF,20250915,175300,330.5,330.5,330.5,330.5
USDHUF,20250915,175400,330.5,330.5,330.4,330.4
USDHUF,20250915,175500,330.5,330.5,330.4,330.4
USDHUF,20250915,175600,330.4,330.4,330.4,330.4
USDHUF,20250915,175700,330.4,330.5,330.4,330.5
USDHUF,20250915,175800,330.5,330.5,330.5,330.5
USDHUF,20250915,175900,330.6,330.6,330.6,330.6
USDHUF,20250915,180000,330.6,330.6,330.6,330.6
USDHUF,20250915,180100,330.6,330.6,330.6,330.6
USDHUF,20250915,180200,330.5,330.5,330.5,330.5
USDHUF,20250915,180300,330.6,330.6,330.6,330.6
USDHUF,20250915,180400,330.5,330.5,330.5,330.5
USDHUF,20250915,180500,330.5,330.5,330.5,330.5
USDHUF,20250915,180600,330.5,330.5,330.5,330.5
USDHUF,20250915,180700,330.5,330.5,330.5,330.5
USDHUF,20250915,180800,330.5,330.5,330.5,330.5
USDHUF,20250915,180900,330.5,330.5,330.5,330.5
USDHUF,20250915,181000,330.5,330.5,330.5,330.5
USDHUF,20250915,181100,330.6,330.6,330.6,330.6
USDHUF,20250915,181200,330.6,330.7,330.6,330.7
USDHUF,20250915,181300,330.8,330.8,330.8,330.8
USDHUF,20250915,181400,330.8,330.8,330.8,330.8
USDHUF,20250915,181500,330.8,330.8,330.8,330.8
USDHUF,20250915,181600,330.8,330.8,330.8,330.8
USDHUF,20250915,181700,330.8,330.8,330.8,330.8
USDHUF,20250915,181800,330.8,330.8,330.8,330.8
USDHUF,20250915,181900,330.8,330.8,330.8,330.8
USDHUF,20250915,182000,330.8,330.9,330.8,330.9
USDHUF,20250915,182100,330.9,330.9,330.9,330.9
USDHUF,20250915,182200,330.9,330.9,330.9,330.9
USDHUF,20250915,182300,330.9,330.9,330.9,330.9
USDHUF,20250915,182400,330.9,330.9,330.9,330.9
USDHUF,20250915,182500,330.9,330.9,330.9,330.9
USDHUF,20250915,182600,330.9,330.9,330.9,330.9
USDHUF,20250915,182700,330.9,330.9,330.9,330.9
USDHUF,20250915,182800,330.9,330.9,330.9,330.9
USDHUF,20250915,182900,330.9,330.9,330.9,330.9
USDHUF,20250915,183000,330.9,330.9,330.9,330.9
USDHUF,20250915,183100,330.9,330.9,330.9,330.9
USDHUF,20250915,183200,330.9,330.9,330.9,330.9
USDHUF,20250915,183300,330.9,330.9,330.9,330.9
USDHUF,20250915,183400,330.9,330.9,330.9,330.9
USDHUF,20250915,183500,330.9,330.9,330.9,330.9
USDHUF,20250915,183600,330.8,330.8,330.8,330.8
USDHUF,20250915,183700,330.8,330.8,330.8,330.8
USDHUF,20250915,183800,330.8,330.8,330.8,330.8
USDHUF,20250915,183900,330.8,330.9,330.8,330.8
USDHUF,20250915,184000,330.8,330.8,330.8,330.8
USDHUF,20250915,184100,330.8,330.8,330.8,330.8
USDHUF,20250915,184200,330.9,330.9,330.9,330.9
USDHUF,20250915,184300,330.8,330.8,330.8,330.8
USDHUF,20250915,184400,330.8,330.8,330.8,330.8
USDHUF,20250915,184500,330.8,330.8,330.8,330.8
USDHUF,20250915,184600,330.8,330.9,330.8,330.9
USDHUF,20250915,184700,330.9,330.9,330.9,330.9
USDHUF,20250915,184800,330.9,330.9,330.9,330.9
USDHUF,20250915,184900,330.9,330.9,330.9,330.9
USDHUF,20250915,185000,330.9,330.9,330.9,330.9
USDHUF,20250915,185100,330.9,330.9,330.9,330.9
USDHUF,20250915,185200,331.0,331.0,331.0,331.0
USDHUF,20250915,185300,331.0,331.0,331.0,331.0
USDHUF,20250915,185400,331.0,331.0,331.0,331.0
USDHUF,20250915,185500,331.0,331.0,331.0,331.0
USDHUF,20250915,185600,331.0,331.0,331.0,331.0
USDHUF,20250915,185700,331.0,331.0,331.0,331.0
USDHUF,20250915,185800,331.0,331.0,331.0,331.0
USDHUF,20250915,185900,331.0,331.0,331.0,331.0
USDHUF,20250915,190000,331.0,331.0,331.0,331.0
USDHUF,20250915,190100,331.0,331.0,331.0,331.0
USDHUF,20250915,190200,331.0,331.0,331.0,331.0
USDHUF,20250915,190300,331.0,331.0,331.0,331.0
USDHUF,20250915,190400,331.0,331.0,331.0,331.0
USDHUF,20250915,190500,331.0,331.0,331.0,331.0
USDHUF,20250915,190600,331.0,331.0,331.0,331.0
USDHUF,20250915,190700,331.0,331.0,331.0,331.0
USDHUF,20250915,190800,331.0,331.0,330.9,330.9
USDHUF,20250915,190900,330.9,330.9,330.9,330.9
USDHUF,20250915,191000,330.9,330.9,330.9,330.9
USDHUF,20250915,191100,330.9,330.9,330.9,330.9
USDHUF,20250915,191200,330.9,330.9,330.9,330.9
USDHUF,20250915,191300,330.9,330.9,330.9,330.9
USDHUF,20250915,191400,330.9,330.9,330.9,330.9
USDHUF,20250915,191500,330.9,330.9,330.9,330.9
USDHUF,20250915,191600,330.9,330.9,330.9,330.9
USDHUF,20250915,191700,330.9,330.9,330.9,330.9
USDHUF,20250915,191800,330.9,330.9,330.9,330.9
USDHUF,20250915,191900,330.9,330.9,330.9,330.9
USDHUF,20250915,192000,330.9,330.9,330.9,330.9
USDHUF,20250915,192100,330.9,330.9,330.9,330.9
USDHUF,20250915,192200,331.0,331.0,331.0,331.0
USDHUF,20250915,192300,331.0,331.0,330.9,330.9
USDHUF,20250915,192400,330.9,330.9,330.9,330.9
USDHUF,20250915,192500,330.9,330.9,330.9,330.9
USDHUF,20250915,192600,330.9,330.9,330.9,330.9
USDHUF,20250915,192700,330.9,330.9,330.9,330.9
USDHUF,20250915,192800,331.0,331.0,331.0,331.0
USDHUF,20250915,192900,331.0,331.0,330.9,330.9
USDHUF,20250915,193000,330.9,330.9,330.9,330.9
USDHUF,20250915,193100,330.8,330.8,330.8,330.8
USDHUF,20250915,193200,330.8,330.8,330.8,330.8
USDHUF,20250915,193300,330.8,330.8,330.8,330.8
USDHUF,20250915,193400,330.8,330.8,330.8,330.8
USDHUF,20250915,193500,330.8,330.8,330.7,330.7
USDHUF,20250915,193600,330.6,330.6,330.6,330.6
USDHUF,20250915,193700,330.6,330.6,330.6,330.6
USDHUF,20250915,193800,330.6,330.6,330.6,330.6
USDHUF,20250915,193900,330.6,330.6,330.6,330.6
USDHUF,20250915,194000,330.6,330.6,330.6,330.6
USDHUF,20250915,194100,330.6,330.6,330.6,330.6
USDHUF,20250915,194200,330.6,330.6,330.6,330.6
USDHUF,20250915,194300,330.6,330.6,330.6,330.6
USDHUF,20250915,194400,330.6,330.6,330.6,330.6
USDHUF,20250915,194500,330.6,330.6,330.6,330.6
USDHUF,20250915,194600,330.6,330.6,330.6,330.6
USDHUF,20250915,194700,330.6,330.6,330.6,330.6
USDHUF,20250915,194800,330.6,330.6,330.6,330.6
USDHUF,20250915,194900,330.6,330.6,330.6,330.6
USDHUF,20250915,195000,330.6,330.6,330.6,330.6
USDHUF,20250915,195100,330.6,330.6,330.6,330.6
USDHUF,20250915,195200,330.6,330.6,330.6,330.6
USDHUF,20250915,195300,330.6,330.6,330.6,330.6
USDHUF,20250915,195400,330.6,330.6,330.6,330.6
USDHUF,20250915,195500,330.6,330.6,330.6,330.6
USDHUF,20250915,195600,330.5,330.6,330.5,330.6
USDHUF,20250915,195700,330.6,330.6,330.6,330.6
USDHUF,20250915,195800,330.6,330.6,330.6,330.6
USDHUF,20250915,195900,330.6,330.6,330.6,330.6
USDHUF,20250915,200000,330.6,330.6,330.6,330.6
USDHUF,20250915,200100,330.6,330.6,330.5,330.5
USDHUF,20250915,200200,330.5,330.5,330.5,330.5
USDHUF,20250915,200300,330.5,330.5,330.5,330.5
USDHUF,20250915,200400,330.5,330.5,330.5,330.5
USDHUF,20250915,200500,330.5,330.5,330.5,330.5
USDHUF,20250915,200600,330.5,330.5,330.5,330.5
USDHUF,20250915,200700,330.5,330.5,330.5,330.5
USDHUF,20250915,200800,330.5,330.5,330.5,330.5
USDHUF,20250915,200900,330.5,330.5,330.5,330.5
USDHUF,20250915,201000,330.5,330.5,330.5,330.5
USDHUF,20250915,201100,330.5,330.5,330.5,330.5
USDHUF,20250915,201200,330.5,330.5,330.5,330.5
USDHUF,20250915,201300,330.5,330.5,330.5,330.5
USDHUF,20250915,201400,330.5,330.5,330.5,330.5
USDHUF,20250915,201500,330.6,330.6,330.6,330.6
USDHUF,20250915,201600,330.6,330.6,330.6,330.6
USDHUF,20250915,201700,330.6,330.6,330.6,330.6
USDHUF,20250915,201800,330.6,330.6,330.6,330.6
USDHUF,20250915,201900,330.6,330.6,330.6,330.6
USDHUF,20250915,202000,330.6,330.6,330.6,330.6
USDHUF,20250915,202100,330.6,330.6,330.6,330.6
USDHUF,20250915,202200,330.6,330.6,330.6,330.6
USDHUF,20250915,202300,330.6,330.6,330.6,330.6
USDHUF,20250915,202400,330.6,330.6,330.6,330.6
USDHUF,20250915,202500,330.6,330.6,330.6,330.6
USDHUF,20250915,202600,330.6,330.6,330.6,330.6
USDHUF,20250915,202700,330.6,330.6,330.6,330.6
USDHUF,20250915,202800,330.6,330.6,330.6,330.6
USDHUF,20250915,202900,330.6,330.6,330.6,330.6
USDHUF,20250915,203000,330.6,330.6,330.6,330.6
USDHUF,20250915,203100,330.6,330.6,330.6,330.6
USDHUF,20250915,203200,330.6,330.6,330.6,330.6
USDHUF,20250915,203300,330.6,330.6,330.6,330.6
USDHUF,20250915,203400,330.6,330.6,330.6,330.6
USDHUF,20250915,203500,330.6,330.6,330.6,330.6
USDHUF,20250915,203600,330.6,330.6,330.6,330.6
USDHUF,20250915,203700,330.6,330.6,330.6,330.6
USDHUF,20250915,203800,330.6,330.6,330.6,330.6
USDHUF,20250915,203900,330.7,330.7,330.7,330.7
USDHUF,20250915,204000,330.7,330.7,330.7,330.7
USDHUF,20250915,204100,330.7,330.7,330.6,330.6
USDHUF,20250915,204200,330.6,330.6,330.6,330.6
USDHUF,20250915,204300,330.6,330.6,330.6,330.6
USDHUF,20250915,204400,330.6,330.6,330.6,330.6
USDHUF,20250915,204500,330.6,330.6,330.6,330.6
USDHUF,20250915,204600,330.6,330.6,330.6,330.6
USDHUF,20250915,204700,330.6,330.6,330.6,330.6
USDHUF,20250915,204800,330.6,330.6,330.6,330.6
USDHUF,20250915,204900,330.6,330.6,330.6,330.6
USDHUF,20250915,205000,330.6,330.6,330.6,330.6
USDHUF,20250915,205100,330.6,330.6,330.6,330.6
USDHUF,20250915,205200,330.6,330.6,330.6,330.6
USDHUF,20250915,205300,330.6,330.6,330.6,330.6
USDHUF,20250915,205400,330.6,330.6,330.6,330.6
USDHUF,20250915,205500,330.6,330.6,330.6,330.6
USDHUF,20250915,205600,330.6,330.6,330.6,330.6
USDHUF,20250915,205700,330.6,330.6,330.6,330.6
USDHUF,20250915,205800,330.6,330.6,330.6,330.6
USDHUF,20250915,205900,330.6,330.6,330.6,330.6
USDHUF,20250915,210000,330.6,330.6,330.6,330.6
USDHUF,20250915,210100,330.6,330.6,330.6,330.6
USDHUF,20250915,210200,330.6,330.6,330.6,330.6
USDHUF,20250915,210300,330.6,330.6,330.6,330.6
USDHUF,20250915,210400,330.6,330.6,330.6,330.6
USDHUF,20250915,210500,330.6,330.6,330.6,330.6
USDHUF,20250915,210600,330.6,330.6,330.6,330.6
USDHUF,20250915,210700,330.6,330.6,330.6,330.6
USDHUF,20250915,210800,330.6,330.6,330.6,330.6
USDHUF,20250915,210900,330.6,330.6,330.6,330.6
USDHUF,20250915,211000,330.6,330.6,330.6,330.6
USDHUF,20250915,211100,330.6,330.6,330.6,330.6
USDHUF,20250915,211200,330.6,330.6,330.6,330.6
USDHUF,20250915,211300,330.6,330.6,330.6,330.6
USDHUF,20250915,211400,330.6,330.6,330.6,330.6
USDHUF,20250915,211500,330.6,330.6,330.6,330.6
USDHUF,20250915,211600,330.6,330.6,330.6,330.6
USDHUF,20250915,211700,330.6,330.6,330.6,330.6
USDHUF,20250915,211800,330.6,330.6,330.6,330.6
USDHUF,20250915,211900,330.6,330.6,330.6,330.6
USDHUF,20250915,212000,330.6,330.6,330.6,330.6
USDHUF,20250915,212100,330.6,330.6,330.6,330.6
USDHUF,20250915,212200,330.6,330.6,330.6,330.6
USDHUF,20250915,212300,330.6,330.6,330.6,330.6
USDHUF,20250915,212400,330.6,330.6,330.6,330.6
USDHUF,20250915,212500,330.6,330.6,330.6,330.6
USDHUF,20250915,212600,330.6,330.6,330.6,330.6
USDHUF,20250915,212700,330.6,330.6,330.6,330.6
USDHUF,20250915,212800,330.6,330.6,330.6,330.6
USDHUF,20250915,212900,330.6,330.6,330.6,330.6
USDHUF,20250915,213000,330.6,330.6,330.6,330.6
USDHUF,20250915,213100,330.6,330.6,330.6,330.6
USDHUF,20250915,213200,330.6,330.6,330.6,330.6
USDHUF,20250915,213300,330.6,330.6,330.6,330.6
USDHUF,20250915,213400,330.6,330.6,330.6,330.6
USDHUF,20250915,213500,330.6,330.6,330.6,330.6
USDHUF,20250915,213600,330.6,330.6,330.6,330.6
USDHUF,20250915,213700,330.6,330.6,330.6,330.6
USDHUF,20250915,213800,330.6,330.6,330.6,330.6
USDHUF,20250915,213900,330.6,330.6,330.6,330.6
USDHUF,20250915,214000,330.6,330.6,330.6,330.6
USDHUF,20250915,214100,330.6,330.6,330.6,330.6
USDHUF,20250915,214200,330.6,330.6,330.6,330.6
USDHUF,20250915,214300,330.6,330.6,330.6,330.6
USDHUF,20250915,214400,330.6,330.6,330.6,330.6
USDHUF,20250915,214500,330.6,330.6,330.6,330.6
USDHUF,20250915,214600,330.6,330.6,330.6,330.6
USDHUF,20250915,214700,330.6,330.6,330.6,330.6
USDHUF,20250915,214800,330.6,330.6,330.6,330.6
USDHUF,20250915,214900,330.6,330.6,330.6,330.6
USDHUF,20250915,215000,330.6,330.6,330.6,330.6
USDHUF,20250915,215100,330.6,330.6,330.6,330.6
USDHUF,20250915,215200,330.6,330.6,330.6,330.6
USDHUF,20250915,215300,330.6,330.6,330.6,330.6
USDHUF,20250915,215400,330.6,330.6,330.6,330.6
USDHUF,20250915,215500,330.6,330.7,330.6,330.7
USDHUF,20250915,215600,330.7,330.7,330.7,330.7
USDHUF,20250915,215700,330.7,330.7,330.7,330.7
USDHUF,20250915,215800,330.7,330.7,330.7,330.7
USDHUF,20250915,215900,330.7,330.7,330.7,330.7
USDHUF,20250915,220000,330.7,330.7,330.7,330.7
USDHUF,20250915,220100,330.7,330.7,330.7,330.7
USDHUF,20250915,220200,330.7,330.7,330.7,330.7
USDHUF,20250915,220300,330.7,330.7,330.7,330.7
USDHUF,20250915,220400,330.7,330.7,330.7,330.7
USDHUF,20250915,220500,330.7,330.7,330.7,330.7
USDHUF,20250915,220600,330.7,330.7,330.7,330.7
USDHUF,20250915,220700,330.7,330.7,330.7,330.7
USDHUF,20250915,220800,330.7,330.7,330.7,330.7
USDHUF,20250915,220900,330.7,330.7,330.7,330.7
USDHUF,20250915,221000,330.7,330.7,330.7,330.7
USDHUF,20250915,221100,330.7,330.7,330.7,330.7
USDHUF,20250915,221200,330.7,330.7,330.7,330.7
USDHUF,20250915,221300,330.7,330.7,330.7,330.7
USDHUF,20250915,221400,330.7,330.7,330.7,330.7
USDHUF,20250915,221500,330.7,330.7,330.7,330.7
USDHUF,20250915,221600,330.7,330.7,330.7,330.7
USDHUF,20250915,221700,330.7,330.7,330.7,330.7
USDHUF,20250915,221800,330.7,330.7,330.7,330.7
USDHUF,20250915,221900,330.7,330.7,330.7,330.7
USDHUF,20250915,222000,330.7,330.7,330.7,330.7
USDHUF,20250915,222100,330.7,330.7,330.7,330.7
USDHUF,20250915,222200,330.7,330.7,330.7,330.7
USDHUF,20250915,222300,330.7,330.7,330.7,330.7
USDHUF,20250915,222400,330.7,330.7,330.7,330.7
USDHUF,20250915,222500,330.7,330.7,330.7,330.7
USDHUF,20250915,222600,330.7,330.7,330.7,330.7
USDHUF,20250915,222700,330.7,330.7,330.7,330.7
USDHUF,20250915,222800,330.7,330.7,330.7,330.7
USDHUF,20250915,222900,330.7,330.7,330.7,330.7
USDHUF,20250915,223000,330.7,330.7,330.7,330.7
USDHUF,20250915,223100,330.7,330.7,330.7,330.7
USDHUF,20250915,223200,330.7,330.7,330.7,330.7
USDHUF,20250915,223300,330.7,330.7,330.7,330.7
USDHUF,20250915,223400,330.7,330.7,330.7,330.7
USDHUF,20250915,223500,330.7,330.7,330.7,330.7
USDHUF,20250915,223600,330.7,330.7,330.7,330.7
USDHUF,20250915,223700,330.7,330.7,330.7,330.7
USDHUF,20250915,223800,330.7,330.7,330.7,330.7
USDHUF,20250915,223900,330.7,330.7,330.7,330.7
USDHUF,20250915,224000,330.7,330.7,330.7,330.7
USDHUF,20250915,224100,330.7,330.7,330.7,330.7
USDHUF,20250915,224200,330.9,330.9,330.9,330.9
USDHUF,20250915,224300,330.9,330.9,330.9,330.9
USDHUF,20250915,224400,330.9,330.9,330.9,330.9
USDHUF,20250915,224500,330.9,330.9,330.9,330.9
USDHUF,20250915,224600,330.9,330.9,330.9,330.9
USDHUF,20250915,224700,330.9,330.9,330.9,330.9
USDHUF,20250915,224800,330.9,330.9,330.9,330.9
USDHUF,20250915,224900,330.9,330.9,330.9,330.9
USDHUF,20250915,225000,330.9,330.9,330.9,330.9
USDHUF,20250915,225100,330.9,330.9,330.9,330.9
USDHUF,20250915,225200,330.9,330.9,330.9,330.9
USDHUF,20250915,225300,330.9,330.9,330.9,330.9
USDHUF,20250915,225400,330.9,330.9,330.9,330.9
USDHUF,20250915,225500,330.9,330.9,330.9,330.9
USDHUF,20250915,225600,330.9,330.9,330.9,330.9
USDHUF,20250915,225700,330.9,330.9,330.9,330.9
USDHUF,20250915,225800,330.9,330.9,330.9,330.9
USDHUF,20250915,225900,330.9,330.9,330.9,330.9
USDHUF,20250915,230000,330.9,330.9,330.9,330.9
USDHUF,20250915,230100,331.0,331.0,331.0,331.0
USDHUF,20250915,230200,331.0,331.0,331.0,331.0
USDHUF,20250915,230300,331.0,331.0,331.0,331.0
USDHUF,20250915,230400,331.0,331.0,331.0,331.0
USDHUF,20250915,230500,331.0,331.0,331.0,331.0
USDHUF,20250915,230600,331.0,331.0,331.0,331.0
USDHUF,20250915,230700,331.0,331.0,331.0,331.0
USDHUF,20250915,230800,331.0,331.0,331.0,331.0
USDHUF,20250915,230900,331.0,331.0,331.0,331.0
USDHUF,20250915,231000,331.0,331.0,331.0,331.0
USDHUF,20250915,231100,331.0,331.2,331.0,331.2
USDHUF,20250915,231200,331.2,331.2,331.2,331.2
USDHUF,20250915,231300,331.2,331.2,331.2,331.2
USDHUF,20250915,231400,331.2,331.2,331.2,331.2
USDHUF,20250915,231500,331.2,331.2,331.2,331.2
USDHUF,20250915,231600,331.2,331.2,331.2,331.2
USDHUF,20250915,231700,331.2,331.2,331.2,331.2
USDHUF,20250915,231800,331.2,331.2,331.2,331.2
USDHUF,20250915,231900,331.2,331.2,331.2,331.2
USDHUF,20250915,232000,331.2,331.2,331.2,331.2
USDHUF,20250915,232100,331.2,331.3,331.2,331.3
USDHUF,20250915,232200,331.3,331.3,331.3,331.3
USDHUF,20250915,232300,331.3,331.3,331.3,331.3
USDHUF,20250915,232400,331.3,331.3,331.3,331.3
USDHUF,20250915,232500,331.3,331.3,331.3,331.3
USDHUF,20250915,232600,331.3,331.3,331.3,331.3
USDHUF,20250915,232700,331.5,331.5,331.5,331.5
USDHUF,20250915,232800,331.3,331.3,331.3,331.3
USDHUF,20250915,232900,331.3,331.3,331.3,331.3
USDHUF,20250915,233000,331.3,331.3,331.3,331.3
USDHUF,20250915,233100,331.4,331.4,331.3,331.3
USDHUF,20250915,233200,331.3,331.4,331.3,331.4
USDHUF,20250915,233300,331.3,331.4,331.2,331.2
USDHUF,20250915,233400,331.3,331.3,331.2,331.3
USDHUF,20250915,233500,331.1,331.1,331.1,331.1
USDHUF,20250915,233600,331.4,331.4,331.4,331.4
USDHUF,20250915,233700,331.4,331.4,331.4,331.4
USDHUF,20250915,233800,331.4,331.4,331.4,331.4
USDHUF,20250915,233900,331.4,331.4,331.4,331.4
USDHUF,20250915,234000,331.4,331.4,331.4,331.4
USDHUF,20250915,234100,331.4,331.4,331.4,331.4
USDHUF,20250915,234200,331.4,331.4,331.4,331.4
USDHUF,20250915,234300,331.4,331.5,331.4,331.5
USDHUF,20250915,234400,331.4,331.4,331.3,331.3
USDHUF,20250915,234500,331.2,331.2,331.2,331.2
USDHUF,20250915,234600,331.2,331.2,331.2,331.2
USDHUF,20250915,234700,331.2,331.2,331.2,331.2
USDHUF,20250915,234800,331.2,331.4,331.2,331.4
USDHUF,20250915,234900,331.3,331.4,331.3,331.3
USDHUF,20250915,235000,331.4,331.4,331.4,331.4
USDHUF,20250915,235100,331.4,331.4,331.3,331.3
USDHUF,20250915,235200,331.4,331.4,331.2,331.4
USDHUF,20250915,235300,331.4,331.4,331.4,331.4
USDHUF,20250915,235400,331.4,331.4,331.4,331.4
USDHUF,20250915,235500,331.2,331.2,331.2,331.2
USDHUF,20250915,235600,331.0,331.0,331.0,331.0
USDHUF,20250915,235700,331.0,331.0,331.0,331.0
USDHUF,20250915,235800,330.9,331.0,330.9,331.0
USDHUF,20250915,235900,331.0,331.0,331.0,331.0
USDHUF,20250916,000000,331.0,331.0,331.0,331.0
USDNOK,20250915,000100,9.887,9.887,9.885,9.885
USDNOK,20250915,000200,9.884,9.884,9.880,9.881
USDNOK,20250915,000300,9.882,9.883,9.881,9.883
USDNOK,20250915,000400,9.884,9.884,9.883,9.883
USDNOK,20250915,000500,9.883,9.883,9.880,9.883
USDNOK,20250915,000600,9.884,9.884,9.878,9.880
USDNOK,20250915,000700,9.879,9.881,9.875,9.879
USDNOK,20250915,000800,9.878,9.881,9.876,9.878
USDNOK,20250915,000900,9.879,9.880,9.877,9.877
USDNOK,20250915,001000,9.876,9.877,9.873,9.876
USDNOK,20250915,001100,9.877,9.877,9.872,9.876
USDNOK,20250915,001200,9.877,9.877,9.873,9.874
USDNOK,20250915,001300,9.870,9.878,9.870,9.873
USDNOK,20250915,001400,9.874,9.877,9.870,9.871
USDNOK,20250915,001500,9.872,9.873,9.872,9.873
USDNOK,20250915,001600,9.874,9.874,9.873,9.873
USDNOK,20250915,001700,9.874,9.874,9.872,9.873
USDNOK,20250915,001800,9.875,9.875,9.868,9.868
USDNOK,20250915,001900,9.871,9.879,9.871,9.879
USDNOK,20250915,002000,9.878,9.878,9.876,9.876
USDNOK,20250915,002100,9.877,9.878,9.874,9.876
USDNOK,20250915,002200,9.875,9.875,9.873,9.875
USDNOK,20250915,002300,9.876,9.877,9.872,9.876
USDNOK,20250915,002400,9.877,9.878,9.876,9.876
USDNOK,20250915,002500,9.877,9.877,9.873,9.873
USDNOK,20250915,002600,9.874,9.877,9.873,9.877
USDNOK,20250915,002700,9.878,9.879,9.873,9.876
USDNOK,20250915,002800,9.874,9.876,9.872,9.874
USDNOK,20250915,002900,9.873,9.878,9.873,9.876
USDNOK,20250915,003000,9.877,9.880,9.873,9.873
USDNOK,20250915,003100,9.877,9.882,9.876,9.877
USDNOK,20250915,003200,9.876,9.876,9.873,9.875
USDNOK,20250915,003300,9.873,9.876,9.873,9.875
USDNOK,20250915,003400,9.878,9.879,9.874,9.875
USDNOK,20250915,003500,9.877,9.878,9.874,9.874
USDNOK,20250915,003600,9.875,9.875,9.872,9.872
USDNOK,20250915,003700,9.873,9.874,9.872,9.872
USDNOK,20250915,003800,9.874,9.875,9.872,9.874
USDNOK,20250915,003900,9.873,9.875,9.872,9.873
USDNOK,20250915,004000,9.874,9.875,9.872,9.873
USDNOK,20250915,004100,9.875,9.875,9.873,9.873
USDNOK,20250915,004200,9.872,9.875,9.872,9.873
USDNOK,20250915,004300,9.874,9.875,9.873,9.874
USDNOK,20250915,004400,9.875,9.875,9.873,9.875
USDNOK,20250915,004500,9.874,9.875,9.874,9.875
USDNOK,20250915,004600,9.874,9.876,9.872,9.876
USDNOK,20250915,004700,9.878,9.879,9.877,9.878
USDNOK,20250915,004800,9.876,9.877,9.874,9.876
USDNOK,20250915,004900,9.878,9.878,9.873,9.877
USDNOK,20250915,005000,9.875,9.878,9.875,9.878
USDNOK,20250915,005100,9.877,9.878,9.871,9.872
USDNOK,20250915,005200,9.871,9.872,9.870,9.870
USDNOK,20250915,005300,9.871,9.873,9.870,9.871
USDNOK,20250915,005400,9.872,9.875,9.868,9.872
USDNOK,20250915,005500,9.871,9.872,9.868,9.869
USDNOK,20250915,005600,9.868,9.869,9.867,9.868
USDNOK,20250915,005700,9.869,9.870,9.868,9.868
USDNOK,20250915,005800,9.869,9.869,9.866,9.867
USDNOK,20250915,005900,9.866,9.867,9.865,9.865
USDNOK,20250915,010000,9.864,9.865,9.864,9.864
USDNOK,20250915,010100,9.865,9.866,9.863,9.865
USDNOK,20250915,010200,9.867,9.867,9.865,9.865
USDNOK,20250915,010300,9.864,9.864,9.861,9.862
USDNOK,20250915,010400,9.863,9.863,9.862,9.863
USDNOK,20250915,010500,9.865,9.865,9.863,9.865
USDNOK,20250915,010600,9.864,9.865,9.863,9.864
USDNOK,20250915,010700,9.863,9.865,9.863,9.865
USDNOK,20250915,010800,9.864,9.865,9.863,9.863
USDNOK,20250915,010900,9.862,9.863,9.861,9.861
USDNOK,20250915,011000,9.862,9.863,9.860,9.863
USDNOK,20250915,011100,9.862,9.863,9.862,9.862
USDNOK,20250915,011200,9.862,9.864,9.861,9.861
USDNOK,20250915,011300,9.860,9.861,9.860,9.860
USDNOK,20250915,011400,9.861,9.862,9.860,9.861
USDNOK,20250915,011500,9.860,9.866,9.860,9.864
USDNOK,20250915,011600,9.865,9.870,9.863,9.867
USDNOK,20250915,011700,9.869,9.870,9.865,9.868
USDNOK,20250915,011800,9.869,9.869,9.867,9.867
USDNOK,20250915,011900,9.866,9.868,9.864,9.866
USDNOK,20250915,012000,9.867,9.868,9.864,9.867
USDNOK,20250915,012100,9.868,9.870,9.864,9.867
USDNOK,20250915,012200,9.866,9.869,9.865,9.868
USDNOK,20250915,012300,9.869,9.870,9.866,9.867
USDNOK,20250915,012400,9.866,9.871,9.866,9.869
USDNOK,20250915,012500,9.870,9.872,9.868,9.870
USDNOK,20250915,012600,9.869,9.870,9.865,9.867
USDNOK,20250915,012700,9.866,9.871,9.864,9.866
USDNOK,20250915,012800,9.865,9.867,9.864,9.866
USDNOK,20250915,012900,9.867,9.869,9.865,9.869
USDNOK,20250915,013000,9.870,9.870,9.866,9.867
USDNOK,20250915,013100,9.866,9.871,9.866,9.868
USDNOK,20250915,013200,9.867,9.871,9.866,9.868
USDNOK,20250915,013300,9.867,9.872,9.867,9.870
USDNOK,20250915,013400,9.869,9.872,9.866,9.869
USDNOK,20250915,013500,9.868,9.870,9.866,9.867
USDNOK,20250915,013600,9.866,9.872,9.866,9.869
USDNOK,20250915,013700,9.870,9.873,9.869,9.872
USDNOK,20250915,013800,9.873,9.873,9.870,9.872
USDNOK,20250915,013900,9.873,9.873,9.867,9.871
USDNOK,20250915,014000,9.870,9.871,9.868,9.871
USDNOK,20250915,014100,9.868,9.871,9.865,9.866
USDNOK,20250915,014200,9.868,9.869,9.865,9.869
USDNOK,20250915,014300,9.868,9.869,9.864,9.866
USDNOK,20250915,014400,9.867,9.870,9.866,9.866
USDNOK,20250915,014500,9.869,9.872,9.865,9.871
USDNOK,20250915,014600,9.870,9.873,9.866,9.868
USDNOK,20250915,014700,9.869,9.871,9.867,9.870
USDNOK,20250915,014800,9.869,9.871,9.866,9.866
USDNOK,20250915,014900,9.867,9.870,9.866,9.870
USDNOK,20250915,015000,9.867,9.869,9.866,9.868
USDNOK,20250915,015100,9.867,9.870,9.864,9.868
USDNOK,20250915,015200,9.869,9.872,9.866,9.867
USDNOK,20250915,015300,9.866,9.871,9.866,9.869
USDNOK,20250915,015400,9.870,9.872,9.868,9.871
USDNOK,20250915,015500,9.869,9.872,9.867,9.871
USDNOK,20250915,015600,9.870,9.871,9.866,9.869
USDNOK,20250915,015700,9.870,9.872,9.868,9.872
USDNOK,20250915,015800,9.870,9.872,9.867,9.868
USDNOK,20250915,015900,9.869,9.873,9.868,9.872
USDNOK,20250915,020000,9.870,9.872,9.866,9.867
USDNOK,20250915,020100,9.866,9.866,9.863,9.863
USDNOK,20250915,020200,9.863,9.863,9.863,9.863
USDNOK,20250915,020300,9.862,9.862,9.862,9.862
USDNOK,20250915,020400,9.863,9.863,9.862,9.863
USDNOK,20250915,020500,9.863,9.863,9.863,9.863
USDNOK,20250915,020600,9.862,9.863,9.862,9.863
USDNOK,20250915,020700,9.862,9.862,9.862,9.862
USDNOK,20250915,020800,9.863,9.864,9.863,9.864
USDNOK,20250915,020900,9.863,9.864,9.863,9.863
USDNOK,20250915,021000,9.864,9.864,9.862,9.863
USDNOK,20250915,021100,9.862,9.863,9.862,9.863
USDNOK,20250915,021200,9.862,9.863,9.861,9.861
USDNOK,20250915,021300,9.862,9.862,9.861,9.861
USDNOK,20250915,021400,9.861,9.861,9.860,9.861
USDNOK,20250915,021500,9.860,9.861,9.860,9.860
USDNOK,20250915,021600,9.859,9.861,9.859,9.861
USDNOK,20250915,021700,9.862,9.862,9.860,9.860
USDNOK,20250915,021800,9.860,9.861,9.860,9.860
USDNOK,20250915,021900,9.860,9.860,9.860,9.860
USDNOK,20250915,022000,9.859,9.861,9.859,9.860
USDNOK,20250915,022100,9.861,9.861,9.861,9.861
USDNOK,20250915,022200,9.862,9.864,9.862,9.863
USDNOK,20250915,022300,9.863,9.863,9.863,9.863
USDNOK,20250915,022400,9.864,9.865,9.863,9.865
USDNOK,20250915,022500,9.866,9.866,9.864,9.864
USDNOK,20250915,022600,9.864,9.864,9.864,9.864
USDNOK,20250915,022700,9.865,9.865,9.864,9.865
USDNOK,20250915,022800,9.864,9.865,9.864,9.865
USDNOK,20250915,022900,9.865,9.865,9.865,9.865
USDNOK,20250915,023000,9.865,9.865,9.864,9.865
USDNOK,20250915,023100,9.864,9.866,9.864,9.865
USDNOK,20250915,023200,9.866,9.866,9.864,9.865
USDNOK,20250915,023300,9.864,9.865,9.864,9.864
USDNOK,20250915,023400,9.865,9.865,9.864,9.864
USDNOK,20250915,023500,9.865,9.865,9.864,9.864
USDNOK,20250915,023600,9.863,9.865,9.863,9.864
USDNOK,20250915,023700,9.864,9.865,9.864,9.865
USDNOK,20250915,023800,9.864,9.864,9.860,9.860
USDNOK,20250915,023900,9.861,9.861,9.860,9.860
USDNOK,20250915,024000,9.861,9.861,9.860,9.861
USDNOK,20250915,024100,9.860,9.860,9.860,9.860
USDNOK,20250915,024200,9.860,9.860,9.859,9.860
USDNOK,20250915,024300,9.860,9.860,9.860,9.860
USDNOK,20250915,024400,9.860,9.860,9.860,9.860
USDNOK,20250915,024500,9.860,9.860,9.860,9.860
USDNOK,20250915,024600,9.861,9.861,9.860,9.860
USDNOK,20250915,024700,9.860,9.860,9.860,9.860
USDNOK,20250915,024800,9.860,9.860,9.860,9.860
USDNOK,20250915,024900,9.861,9.861,9.861,9.861
USDNOK,20250915,025000,9.861,9.862,9.861,9.861
USDNOK,20250915,025100,9.861,9.861,9.861,9.861
USDNOK,20250915,025200,9.861,9.861,9.861,9.861
USDNOK,20250915,025300,9.861,9.861,9.860,9.860
USDNOK,20250915,025400,9.860,9.860,9.860,9.860
USDNOK,20250915,025500,9.861,9.861,9.861,9.861
USDNOK,20250915,025600,9.860,9.860,9.859,9.860
USDNOK,20250915,025700,9.859,9.859,9.859,9.859
USDNOK,20250915,025800,9.859,9.859,9.858,9.858
USDNOK,20250915,025900,9.858,9.858,9.858,9.858
USDNOK,20250915,030000,9.858,9.858,9.858,9.858
USDNOK,20250915,030100,9.859,9.859,9.858,9.858
USDNOK,20250915,030200,9.859,9.859,9.857,9.858
USDNOK,20250915,030300,9.857,9.858,9.857,9.858
USDNOK,20250915,030400,9.857,9.858,9.856,9.857
USDNOK,20250915,030500,9.856,9.857,9.855,9.856
USDNOK,20250915,030600,9.857,9.857,9.856,9.856
USDNOK,20250915,030700,9.857,9.858,9.857,9.858
USDNOK,20250915,030800,9.857,9.857,9.856,9.857
USDNOK,20250915,030900,9.856,9.857,9.855,9.857
USDNOK,20250915,031000,9.858,9.858,9.856,9.856
USDNOK,20250915,031100,9.855,9.856,9.855,9.856
USDNOK,20250915,031200,9.857,9.857,9.856,9.856
USDNOK,20250915,031300,9.857,9.857,9.855,9.856
USDNOK,20250915,031400,9.855,9.855,9.854,9.855
USDNOK,20250915,031500,9.854,9.855,9.854,9.855
USDNOK,20250915,031600,9.854,9.854,9.854,9.854
USDNOK,20250915,031700,9.854,9.854,9.854,9.854
USDNOK,20250915,031800,9.854,9.854,9.854,9.854
USDNOK,20250915,031900,9.855,9.855,9.854,9.854
USDNOK,20250915,032000,9.854,9.854,9.854,9.854
USDNOK,20250915,032100,9.853,9.853,9.853,9.853
USDNOK,20250915,032200,9.853,9.853,9.853,9.853
USDNOK,20250915,032300,9.853,9.853,9.852,9.853
USDNOK,20250915,032400,9.854,9.854,9.854,9.854
USDNOK,20250915,032500,9.854,9.854,9.854,9.854
USDNOK,20250915,032600,9.854,9.854,9.853,9.853
USDNOK,20250915,032700,9.853,9.853,9.853,9.853
USDNOK,20250915,032800,9.853,9.853,9.853,9.853
USDNOK,20250915,032900,9.854,9.854,9.854,9.854
USDNOK,20250915,033000,9.854,9.854,9.854,9.854
USDNOK,20250915,033100,9.854,9.856,9.854,9.855
USDNOK,20250915,033200,9.855,9.855,9.855,9.855
USDNOK,20250915,033300,9.854,9.854,9.854,9.854
USDNOK,20250915,033400,9.854,9.855,9.854,9.855
USDNOK,20250915,033500,9.854,9.854,9.854,9.854
USDNOK,20250915,033600,9.854,9.854,9.854,9.854
USDNOK,20250915,033700,9.854,9.854,9.854,9.854
USDNOK,20250915,033800,9.854,9.854,9.854,9.854
USDNOK,20250915,033900,9.853,9.854,9.853,9.853
USDNOK,20250915,034000,9.854,9.854,9.854,9.854
USDNOK,20250915,034100,9.855,9.855,9.854,9.855
USDNOK,20250915,034200,9.855,9.855,9.855,9.855
USDNOK,20250915,034300,9.854,9.855,9.854,9.855
USDNOK,20250915,034400,9.855,9.855,9.855,9.855
USDNOK,20250915,034500,9.855,9.855,9.855,9.855
USDNOK,20250915,034600,9.856,9.856,9.856,9.856
USDNOK,20250915,034700,9.855,9.855,9.855,9.855
USDNOK,20250915,034800,9.855,9.856,9.855,9.855
USDNOK,20250915,034900,9.855,9.855,9.854,9.854
USDNOK,20250915,035000,9.854,9.854,9.854,9.854
USDNOK,20250915,035100,9.855,9.855,9.854,9.854
USDNOK,20250915,035200,9.854,9.854,9.853,9.853
USDNOK,20250915,035300,9.853,9.853,9.853,9.853
USDNOK,20250915,035400,9.853,9.853,9.853,9.853
USDNOK,20250915,035500,9.853,9.853,9.853,9.853
USDNOK,20250915,035600,9.854,9.854,9.854,9.854
USDNOK,20250915,035700,9.853,9.853,9.853,9.853
USDNOK,20250915,035800,9.853,9.853,9.853,9.853
USDNOK,20250915,035900,9.853,9.853,9.853,9.853
USDNOK,20250915,040000,9.853,9.853,9.853,9.853
USDNOK,20250915,040100,9.854,9.854,9.853,9.854
USDNOK,20250915,040200,9.854,9.854,9.854,9.854
USDNOK,20250915,040300,9.855,9.855,9.854,9.854
USDNOK,20250915,040400,9.854,9.855,9.854,9.855
USDNOK,20250915,040500,9.854,9.854,9.854,9.854
USDNOK,20250915,040600,9.854,9.854,9.854,9.854
USDNOK,20250915,040700,9.854,9.854,9.853,9.853
USDNOK,20250915,040800,9.853,9.853,9.853,9.853
USDNOK,20250915,040900,9.854,9.854,9.854,9.854
USDNOK,20250915,041000,9.854,9.854,9.854,9.854
USDNOK,20250915,041100,9.854,9.854,9.854,9.854
USDNOK,20250915,041200,9.854,9.855,9.854,9.855
USDNOK,20250915,041300,9.855,9.855,9.855,9.855
USDNOK,20250915,041400,9.855,9.855,9.855,9.855
USDNOK,20250915,041500,9.855,9.855,9.855,9.855
USDNOK,20250915,041600,9.855,9.855,9.855,9.855
USDNOK,20250915,041700,9.855,9.855,9.855,9.855
USDNOK,20250915,041800,9.855,9.855,9.855,9.855
USDNOK,20250915,041900,9.855,9.855,9.855,9.855
USDNOK,20250915,042000,9.856,9.856,9.855,9.855
USDNOK,20250915,042100,9.855,9.855,9.855,9.855
USDNOK,20250915,042200,9.856,9.856,9.856,9.856
USDNOK,20250915,042300,9.856,9.856,9.856,9.856
USDNOK,20250915,042400,9.856,9.856,9.856,9.856
USDNOK,20250915,042500,9.856,9.856,9.856,9.856
USDNOK,20250915,042600,9.856,9.856,9.856,9.856
USDNOK,20250915,042700,9.856,9.856,9.856,9.856
USDNOK,20250915,042800,9.856,9.856,9.856,9.856
USDNOK,20250915,042900,9.856,9.856,9.856,9.856
USDNOK,20250915,043000,9.856,9.856,9.856,9.856
USDNOK,20250915,043100,9.856,9.856,9.856,9.856
USDNOK,20250915,043200,9.856,9.856,9.856,9.856
USDNOK,20250915,043300,9.856,9.856,9.856,9.856
USDNOK,20250915,043400,9.856,9.856,9.856,9.856
USDNOK,20250915,043500,9.856,9.856,9.856,9.856
USDNOK,20250915,043600,9.856,9.856,9.855,9.855
USDNOK,20250915,043700,9.855,9.855,9.855,9.855
USDNOK,20250915,043800,9.855,9.855,9.855,9.855
USDNOK,20250915,043900,9.855,9.855,9.855,9.855
USDNOK,20250915,044000,9.855,9.855,9.855,9.855
USDNOK,20250915,044100,9.855,9.855,9.855,9.855
USDNOK,20250915,044200,9.855,9.855,9.855,9.855
USDNOK,20250915,044300,9.855,9.855,9.855,9.855
USDNOK,20250915,044400,9.855,9.855,9.855,9.855
USDNOK,20250915,044500,9.855,9.855,9.855,9.855
USDNOK,20250915,044600,9.855,9.855,9.855,9.855
USDNOK,20250915,044700,9.855,9.855,9.855,9.855
USDNOK,20250915,044800,9.855,9.855,9.855,9.855
USDNOK,20250915,044900,9.855,9.855,9.855,9.855
USDNOK,20250915,045000,9.855,9.855,9.855,9.855
USDNOK,20250915,045100,9.855,9.855,9.855,9.855
USDNOK,20250915,045200,9.855,9.855,9.855,9.855
USDNOK,20250915,045300,9.854,9.854,9.854,9.854
USDNOK,20250915,045400,9.854,9.854,9.854,9.854
USDNOK,20250915,045500,9.854,9.854,9.854,9.854
USDNOK,20250915,045600,9.854,9.855,9.854,9.855
USDNOK,20250915,045700,9.855,9.855,9.855,9.855
USDNOK,20250915,045800,9.855,9.855,9.855,9.855
USDNOK,20250915,045900,9.855,9.855,9.855,9.855
USDNOK,20250915,050000,9.854,9.854,9.854,9.854
USDNOK,20250915,050100,9.855,9.855,9.855,9.855
USDNOK,20250915,050200,9.855,9.855,9.854,9.854
USDNOK,20250915,050300,9.854,9.854,9.854,9.854
USDNOK,20250915,050400,9.854,9.854,9.854,9.854
USDNOK,20250915,050500,9.854,9.854,9.854,9.854
USDNOK,20250915,050600,9.854,9.855,9.854,9.855
USDNOK,20250915,050700,9.855,9.855,9.854,9.854
USDNOK,20250915,050800,9.854,9.854,9.854,9.854
USDNOK,20250915,050900,9.854,9.854,9.854,9.854
USDNOK,20250915,051000,9.853,9.853,9.853,9.853
USDNOK,20250915,051100,9.853,9.853,9.853,9.853
USDNOK,20250915,051200,9.853,9.853,9.853,9.853
USDNOK,20250915,051300,9.853,9.853,9.853,9.853
USDNOK,20250915,051400,9.853,9.854,9.853,9.854
USDNOK,20250915,051500,9.854,9.854,9.854,9.854
USDNOK,20250915,051600,9.854,9.854,9.854,9.854
USDNOK,20250915,051700,9.854,9.854,9.854,9.854
USDNOK,20250915,051800,9.853,9.853,9.853,9.853
USDNOK,20250915,051900,9.853,9.854,9.853,9.854
USDNOK,20250915,052000,9.854,9.854,9.853,9.853
USDNOK,20250915,052100,9.853,9.853,9.853,9.853
USDNOK,20250915,052200,9.853,9.853,9.853,9.853
USDNOK,20250915,052300,9.853,9.853,9.853,9.853
USDNOK,20250915,052400,9.852,9.852,9.852,9.852
USDNOK,20250915,052500,9.852,9.852,9.852,9.852
USDNOK,20250915,052600,9.852,9.852,9.852,9.852
USDNOK,20250915,052700,9.852,9.852,9.851,9.851
USDNOK,20250915,052800,9.851,9.851,9.851,9.851
USDNOK,20250915,052900,9.850,9.850,9.850,9.850
USDNOK,20250915,053000,9.850,9.850,9.850,9.850
USDNOK,20250915,053100,9.849,9.850,9.849,9.850
USDNOK,20250915,053200,9.851,9.851,9.851,9.851
USDNOK,20250915,053300,9.851,9.851,9.851,9.851
USDNOK,20250915,053400,9.851,9.851,9.851,9.851
USDNOK,20250915,053500,9.851,9.851,9.851,9.851
USDNOK,20250915,053600,9.851,9.851,9.851,9.851
USDNOK,20250915,053700,9.851,9.851,9.851,9.851
USDNOK,20250915,053800,9.851,9.851,9.851,9.851
USDNOK,20250915,053900,9.851,9.851,9.851,9.851
USDNOK,20250915,054000,9.851,9.851,9.851,9.851
USDNOK,20250915,054100,9.851,9.851,9.850,9.850
USDNOK,20250915,054200,9.850,9.850,9.850,9.850
USDNOK,20250915,054300,9.849,9.849,9.849,9.849
USDNOK,20250915,054400,9.849,9.850,9.849,9.849
USDNOK,20250915,054500,9.849,9.849,9.849,9.849
USDNOK,20250915,054600,9.849,9.849,9.849,9.849
USDNOK,20250915,054700,9.849,9.849,9.849,9.849
USDNOK,20250915,054800,9.849,9.849,9.849,9.849
USDNOK,20250915,054900,9.849,9.849,9.849,9.849
USDNOK,20250915,055000,9.848,9.848,9.847,9.847
USDNOK,20250915,055100,9.847,9.847,9.847,9.847
USDNOK,20250915,055200,9.846,9.846,9.846,9.846
USDNOK,20250915,055300,9.846,9.846,9.846,9.846
USDNOK,20250915,055400,9.845,9.845,9.845,9.845
USDNOK,20250915,055500,9.845,9.845,9.845,9.845
USDNOK,20250915,055600,9.845,9.846,9.845,9.846
USDNOK,20250915,055700,9.846,9.846,9.846,9.846
USDNOK,20250915,055800,9.846,9.846,9.846,9.846
USDNOK,20250915,055900,9.846,9.846,9.846,9.846
USDNOK,20250915,060000,9.846,9.847,9.846,9.847
USDNOK,20250915,060100,9.846,9.846,9.846,9.846
USDNOK,20250915,060200,9.846,9.846,9.845,9.845
USDNOK,20250915,060300,9.845,9.845,9.845,9.845
USDNOK,20250915,060400,9.845,9.845,9.845,9.845
USDNOK,20250915,060500,9.845,9.845,9.845,9.845
USDNOK,20250915,060600,9.845,9.845,9.845,9.845
USDNOK,20250915,060700,9.845,9.845,9.845,9.845
USDNOK,20250915,060800,9.845,9.845,9.845,9.845
USDNOK,20250915,060900,9.845,9.845,9.844,9.844
USDNOK,20250915,061000,9.843,9.844,9.843,9.844
USDNOK,20250915,061100,9.844,9.845,9.844,9.845
USDNOK,20250915,061200,9.846,9.846,9.845,9.845
USDNOK,20250915,061300,9.845,9.845,9.845,9.845
USDNOK,20250915,061400,9.845,9.845,9.845,9.845
USDNOK,20250915,061500,9.845,9.845,9.845,9.845
USDNOK,20250915,061600,9.845,9.845,9.845,9.845
USDNOK,20250915,061700,9.845,9.845,9.845,9.845
USDNOK,20250915,061800,9.844,9.844,9.844,9.844
USDNOK,20250915,061900,9.845,9.845,9.844,9.844
USDNOK,20250915,062000,9.844,9.845,9.844,9.845
USDNOK,20250915,062100,9.844,9.844,9.844,9.844
USDNOK,20250915,062200,9.844,9.844,9.843,9.843
USDNOK,20250915,062300,9.844,9.844,9.844,9.844
USDNOK,20250915,062400,9.843,9.844,9.843,9.843
USDNOK,20250915,062500,9.843,9.843,9.843,9.843
USDNOK,20250915,062600,9.843,9.843,9.843,9.843
USDNOK,20250915,062700,9.844,9.844,9.844,9.844
USDNOK,20250915,062800,9.844,9.844,9.844,9.844
USDNOK,20250915,062900,9.844,9.844,9.844,9.844
USDNOK,20250915,063000,9.844,9.844,9.844,9.844
USDNOK,20250915,063100,9.844,9.844,9.844,9.844
USDNOK,20250915,063200,9.845,9.845,9.845,9.845
USDNOK,20250915,063300,9.845,9.846,9.845,9.846
USDNOK,20250915,063400,9.846,9.846,9.846,9.846
USDNOK,20250915,063500,9.846,9.846,9.846,9.846
USDNOK,20250915,063600,9.846,9.846,9.846,9.846
USDNOK,20250915,063700,9.846,9.846,9.846,9.846
USDNOK,20250915,063800,9.846,9.846,9.846,9.846
USDNOK,20250915,063900,9.846,9.846,9.846,9.846
USDNOK,20250915,064000,9.846,9.846,9.846,9.846
USDNOK,20250915,064100,9.846,9.846,9.846,9.846
USDNOK,20250915,064200,9.846,9.846,9.846,9.846
USDNOK,20250915,064300,9.846,9.846,9.846,9.846
USDNOK,20250915,064400,9.846,9.846,9.846,9.846
USDNOK,20250915,064500,9.846,9.846,9.845,9.845
USDNOK,20250915,064600,9.845,9.845,9.845,9.845
USDNOK,20250915,064700,9.845,9.845,9.845,9.845
USDNOK,20250915,064800,9.846,9.846,9.846,9.846
USDNOK,20250915,064900,9.846,9.846,9.846,9.846
USDNOK,20250915,065000,9.846,9.846,9.846,9.846
USDNOK,20250915,065100,9.846,9.847,9.846,9.847
USDNOK,20250915,065200,9.846,9.846,9.846,9.846
USDNOK,20250915,065300,9.846,9.846,9.846,9.846
USDNOK,20250915,065400,9.846,9.846,9.846,9.846
USDNOK,20250915,065500,9.846,9.846,9.846,9.846
USDNOK,20250915,065600,9.846,9.846,9.846,9.846
USDNOK,20250915,065700,9.846,9.846,9.846,9.846
USDNOK,20250915,065800,9.846,9.846,9.846,9.846
USDNOK,20250915,065900,9.846,9.846,9.845,9.845
USDNOK,20250915,070000,9.845,9.845,9.845,9.845
USDNOK,20250915,070100,9.845,9.845,9.845,9.845
USDNOK,20250915,070200,9.844,9.845,9.844,9.845
USDNOK,20250915,070300,9.845,9.846,9.845,9.846
USDNOK,20250915,070400,9.846,9.846,9.846,9.846
USDNOK,20250915,070500,9.846,9.846,9.846,9.846
USDNOK,20250915,070600,9.846,9.846,9.846,9.846
USDNOK,20250915,070700,9.846,9.847,9.846,9.847
USDNOK,20250915,070800,9.847,9.847,9.847,9.847
USDNOK,20250915,070900,9.847,9.847,9.846,9.846
USDNOK,20250915,071000,9.846,9.846,9.846,9.846
USDNOK,20250915,071100,9.846,9.846,9.846,9.846
USDNOK,20250915,071200,9.846,9.846,9.846,9.846
USDNOK,20250915,071300,9.846,9.846,9.846,9.846
USDNOK,20250915,071400,9.846,9.846,9.846,9.846
USDNOK,20250915,071500,9.847,9.847,9.847,9.847
USDNOK,20250915,071600,9.847,9.847,9.847,9.847
USDNOK,20250915,071700,9.847,9.847,9.847,9.847
USDNOK,20250915,071800,9.847,9.851,9.847,9.851
USDNOK,20250915,071900,9.851,9.851,9.851,9.851
USDNOK,20250915,072000,9.851,9.851,9.851,9.851
USDNOK,20250915,072100,9.852,9.852,9.851,9.851
USDNOK,20250915,072200,9.850,9.850,9.850,9.850
USDNOK,20250915,072300,9.851,9.851,9.850,9.850
USDNOK,20250915,072400,9.850,9.850,9.850,9.850
USDNOK,20250915,072500,9.850,9.850,9.850,9.850
USDNOK,20250915,072600,9.850,9.850,9.850,9.850
USDNOK,20250915,072700,9.850,9.850,9.850,9.850
USDNOK,20250915,072800,9.851,9.851,9.850,9.850
USDNOK,20250915,072900,9.851,9.851,9.851,9.851
USDNOK,20250915,073000,9.850,9.850,9.850,9.850
USDNOK,20250915,073100,9.850,9.851,9.850,9.851
USDNOK,20250915,073200,9.851,9.851,9.851,9.851
USDNOK,20250915,073300,9.851,9.851,9.851,9.851
USDNOK,20250915,073400,9.851,9.851,9.851,9.851
USDNOK,20250915,073500,9.851,9.851,9.851,9.851
USDNOK,20250915,073600,9.851,9.851,9.851,9.851
USDNOK,20250915,073700,9.851,9.851,9.851,9.851
USDNOK,20250915,073800,9.851,9.851,9.850,9.850
USDNOK,20250915,073900,9.851,9.851,9.850,9.850
USDNOK,20250915,074000,9.851,9.851,9.851,9.851
USDNOK,20250915,074100,9.851,9.851,9.851,9.851
USDNOK,20250915,074200,9.851,9.851,9.851,9.851
USDNOK,20250915,074300,9.852,9.852,9.851,9.851
USDNOK,20250915,074400,9.851,9.853,9.851,9.853
USDNOK,20250915,074500,9.853,9.853,9.853,9.853
USDNOK,20250915,074600,9.854,9.854,9.854,9.854
USDNOK,20250915,074700,9.853,9.853,9.853,9.853
USDNOK,20250915,074800,9.853,9.853,9.852,9.852
USDNOK,20250915,074900,9.852,9.852,9.852,9.852
USDNOK,20250915,075000,9.852,9.852,9.852,9.852
USDNOK,20250915,075100,9.853,9.853,9.853,9.853
USDNOK,20250915,075200,9.853,9.853,9.853,9.853
USDNOK,20250915,075300,9.853,9.853,9.852,9.852
USDNOK,20250915,075400,9.851,9.852,9.851,9.852
USDNOK,20250915,075500,9.852,9.853,9.852,9.853
USDNOK,20250915,075600,9.853,9.853,9.853,9.853
USDNOK,20250915,075700,9.853,9.853,9.853,9.853
USDNOK,20250915,075800,9.852,9.853,9.852,9.853
USDNOK,20250915,075900,9.853,9.853,9.853,9.853
USDNOK,20250915,080000,9.853,9.853,9.853,9.853
USDNOK,20250915,080100,9.852,9.852,9.851,9.852
USDNOK,20250915,080200,9.852,9.852,9.851,9.851
USDNOK,20250915,080300,9.852,9.852,9.852,9.852
USDNOK,20250915,080400,9.852,9.852,9.851,9.851
USDNOK,20250915,080500,9.851,9.852,9.851,9.852
USDNOK,20250915,080600,9.851,9.851,9.847,9.848
USDNOK,20250915,080700,9.847,9.848,9.847,9.847
USDNOK,20250915,080800,9.846,9.846,9.846,9.846
USDNOK,20250915,080900,9.846,9.846,9.845,9.846
USDNOK,20250915,081000,9.845,9.845,9.843,9.843
USDNOK,20250915,081100,9.844,9.845,9.844,9.845
USDNOK,20250915,081200,9.846,9.848,9.846,9.848
USDNOK,20250915,081300,9.849,9.850,9.849,9.849
USDNOK,20250915,081400,9.850,9.853,9.850,9.853
USDNOK,20250915,081500,9.854,9.856,9.854,9.855
USDNOK,20250915,081600,9.855,9.855,9.855,9.855
USDNOK,20250915,081700,9.856,9.858,9.856,9.858
USDNOK,20250915,081800,9.857,9.858,9.857,9.858
USDNOK,20250915,081900,9.859,9.859,9.858,9.858
USDNOK,20250915,082000,9.857,9.857,9.857,9.857
USDNOK,20250915,082100,9.857,9.857,9.854,9.854
USDNOK,20250915,082200,9.853,9.853,9.853,9.853
USDNOK,20250915,082300,9.854,9.854,9.853,9.853
USDNOK,20250915,082400,9.854,9.854,9.853,9.853
USDNOK,20250915,082500,9.852,9.853,9.852,9.853
USDNOK,20250915,082600,9.853,9.855,9.853,9.855
USDNOK,20250915,082700,9.856,9.856,9.856,9.856
USDNOK,20250915,082800,9.855,9.855,9.854,9.855
USDNOK,20250915,082900,9.854,9.855,9.854,9.855
USDNOK,20250915,083000,9.855,9.855,9.855,9.855
USDNOK,20250915,083100,9.856,9.856,9.855,9.856
USDNOK,20250915,083200,9.857,9.857,9.856,9.857
USDNOK,20250915,083300,9.856,9.857,9.856,9.857
USDNOK,20250915,083400,9.857,9.857,9.855,9.855
USDNOK,20250915,083500,9.854,9.854,9.852,9.852
USDNOK,20250915,083600,9.851,9.851,9.851,9.851
USDNOK,20250915,083700,9.851,9.852,9.850,9.850
USDNOK,20250915,083800,9.849,9.850,9.849,9.850
USDNOK,20250915,083900,9.851,9.851,9.850,9.851
USDNOK,20250915,084000,9.850,9.850,9.848,9.848
USDNOK,20250915,084100,9.849,9.850,9.849,9.849
USDNOK,20250915,084200,9.849,9.849,9.849,9.849
USDNOK,20250915,084300,9.850,9.850,9.849,9.850
USDNOK,20250915,084400,9.849,9.850,9.849,9.849
USDNOK,20250915,084500,9.849,9.849,9.848,9.848
USDNOK,20250915,084600,9.847,9.847,9.847,9.847
USDNOK,20250915,084700,9.847,9.847,9.846,9.847
USDNOK,20250915,084800,9.848,9.848,9.848,9.848
USDNOK,20250915,084900,9.847,9.847,9.847,9.847
USDNOK,20250915,085000,9.847,9.847,9.847,9.847
USDNOK,20250915,085100,9.847,9.847,9.847,9.847
USDNOK,20250915,085200,9.847,9.847,9.846,9.846
USDNOK,20250915,085300,9.845,9.846,9.845,9.846
USDNOK,20250915,085400,9.847,9.847,9.846,9.846
USDNOK,20250915,085500,9.846,9.846,9.846,9.846
USDNOK,20250915,085600,9.846,9.846,9.846,9.846
USDNOK,20250915,085700,9.847,9.847,9.845,9.845
USDNOK,20250915,085800,9.846,9.847,9.845,9.847
USDNOK,20250915,085900,9.848,9.849,9.848,9.848
USDNOK,20250915,090000,9.847,9.850,9.847,9.850
USDNOK,20250915,090100,9.851,9.854,9.851,9.852
USDNOK,20250915,090200,9.853,9.853,9.852,9.853
USDNOK,20250915,090300,9.854,9.856,9.853,9.853
USDNOK,20250915,090400,9.851,9.851,9.850,9.850
USDNOK,20250915,090500,9.850,9.850,9.848,9.848
USDNOK,20250915,090600,9.849,9.850,9.849,9.850
USDNOK,20250915,090700,9.849,9.850,9.849,9.849
USDNOK,20250915,090800,9.850,9.850,9.848,9.848
USDNOK,20250915,090900,9.849,9.850,9.849,9.849
USDNOK,20250915,091000,9.850,9.851,9.849,9.849
USDNOK,20250915,091100,9.848,9.849,9.848,9.848
USDNOK,20250915,091200,9.847,9.849,9.847,9.849
USDNOK,20250915,091300,9.850,9.851,9.850,9.851
USDNOK,20250915,091400,9.852,9.853,9.852,9.852
USDNOK,20250915,091500,9.853,9.853,9.852,9.853
USDNOK,20250915,091600,9.852,9.853,9.852,9.852
USDNOK,20250915,091700,9.853,9.853,9.853,9.853
USDNOK,20250915,091800,9.852,9.852,9.850,9.851
USDNOK,20250915,091900,9.850,9.850,9.850,9.850
USDNOK,20250915,092000,9.850,9.850,9.846,9.846
USDNOK,20250915,092100,9.847,9.852,9.847,9.851
USDNOK,20250915,092200,9.852,9.852,9.850,9.852
USDNOK,20250915,092300,9.851,9.851,9.850,9.851
USDNOK,20250915,092400,9.850,9.850,9.850,9.850
USDNOK,20250915,092500,9.849,9.850,9.849,9.849
USDNOK,20250915,092600,9.850,9.851,9.850,9.851
USDNOK,20250915,092700,9.850,9.852,9.850,9.852
USDNOK,20250915,092800,9.851,9.851,9.850,9.850
USDNOK,20250915,092900,9.851,9.851,9.850,9.850
USDNOK,20250915,093000,9.851,9.851,9.851,9.851
USDNOK,20250915,093100,9.851,9.851,9.851,9.851
USDNOK,20250915,093200,9.851,9.851,9.851,9.851
USDNOK,20250915,093300,9.850,9.850,9.847,9.847
USDNOK,20250915,093400,9.846,9.846,9.845,9.845
USDNOK,20250915,093500,9.846,9.846,9.845,9.845
USDNOK,20250915,093600,9.846,9.846,9.846,9.846
USDNOK,20250915,093700,9.846,9.846,9.844,9.844
USDNOK,20250915,093800,9.843,9.844,9.842,9.844
USDNOK,20250915,093900,9.843,9.843,9.843,9.843
USDNOK,20250915,094000,9.843,9.845,9.843,9.845
USDNOK,20250915,094100,9.845,9.845,9.845,9.845
USDNOK,20250915,094200,9.846,9.846,9.846,9.846
USDNOK,20250915,094300,9.847,9.848,9.847,9.848
USDNOK,20250915,094400,9.847,9.848,9.846,9.846
USDNOK,20250915,094500,9.845,9.848,9.845,9.848
USDNOK,20250915,094600,9.849,9.849,9.847,9.849
USDNOK,20250915,094700,9.850,9.853,9.850,9.852
USDNOK,20250915,094800,9.851,9.852,9.849,9.849
USDNOK,20250915,094900,9.849,9.850,9.849,9.850
USDNOK,20250915,095000,9.849,9.851,9.849,9.850
USDNOK,20250915,095100,9.850,9.850,9.850,9.850
USDNOK,20250915,095200,9.851,9.851,9.850,9.850
USDNOK,20250915,095300,9.849,9.850,9.849,9.850
USDNOK,20250915,095400,9.851,9.851,9.850,9.851
USDNOK,20250915,095500,9.850,9.850,9.849,9.849
USDNOK,20250915,095600,9.849,9.849,9.848,9.849
USDNOK,20250915,095700,9.849,9.849,9.848,9.848
USDNOK,20250915,095800,9.849,9.849,9.848,9.848
USDNOK,20250915,095900,9.847,9.847,9.846,9.846
USDNOK,20250915,100000,9.847,9.847,9.847,9.847
USDNOK,20250915,100100,9.848,9.849,9.847,9.849
USDNOK,20250915,100200,9.848,9.848,9.848,9.848
USDNOK,20250915,100300,9.848,9.851,9.848,9.850
USDNOK,20250915,100400,9.851,9.855,9.851,9.854
USDNOK,20250915,100500,9.853,9.855,9.853,9.854
USDNOK,20250915,100600,9.853,9.854,9.853,9.853
USDNOK,20250915,100700,9.853,9.855,9.853,9.855
USDNOK,20250915,100800,9.856,9.856,9.853,9.855
USDNOK,20250915,100900,9.854,9.855,9.854,9.855
USDNOK,20250915,101000,9.854,9.854,9.854,9.854
USDNOK,20250915,101100,9.854,9.854,9.852,9.852
USDNOK,20250915,101200,9.853,9.854,9.853,9.854
USDNOK,20250915,101300,9.853,9.853,9.852,9.852
USDNOK,20250915,101400,9.852,9.852,9.852,9.852
USDNOK,20250915,101500,9.853,9.853,9.851,9.851
USDNOK,20250915,101600,9.850,9.850,9.848,9.848
USDNOK,20250915,101700,9.847,9.847,9.847,9.847
USDNOK,20250915,101800,9.847,9.847,9.845,9.845
USDNOK,20250915,101900,9.844,9.846,9.844,9.846
USDNOK,20250915,102000,9.845,9.845,9.844,9.844
USDNOK,20250915,102100,9.845,9.845,9.845,9.845
USDNOK,20250915,102200,9.845,9.845,9.843,9.843
USDNOK,20250915,102300,9.842,9.842,9.842,9.842
USDNOK,20250915,102400,9.843,9.843,9.841,9.842
USDNOK,20250915,102500,9.841,9.841,9.841,9.841
USDNOK,20250915,102600,9.841,9.842,9.841,9.841
USDNOK,20250915,102700,9.841,9.842,9.841,9.842
USDNOK,20250915,102800,9.841,9.841,9.840,9.841
USDNOK,20250915,102900,9.841,9.841,9.841,9.841
USDNOK,20250915,103000,9.840,9.840,9.839,9.839
USDNOK,20250915,103100,9.838,9.838,9.838,9.838
USDNOK,20250915,103200,9.838,9.838,9.835,9.836
USDNOK,20250915,103300,9.837,9.838,9.836,9.836
USDNOK,20250915,103400,9.837,9.837,9.837,9.837
USDNOK,20250915,103500,9.837,9.837,9.836,9.837
USDNOK,20250915,103600,9.837,9.838,9.836,9.836
USDNOK,20250915,103700,9.835,9.835,9.834,9.835
USDNOK,20250915,103800,9.836,9.836,9.836,9.836
USDNOK,20250915,103900,9.836,9.840,9.836,9.840
USDNOK,20250915,104000,9.839,9.839,9.838,9.838
USDNOK,20250915,104100,9.837,9.839,9.837,9.839
USDNOK,20250915,104200,9.838,9.838,9.838,9.838
USDNOK,20250915,104300,9.839,9.840,9.839,9.839
USDNOK,20250915,104400,9.838,9.838,9.835,9.835
USDNOK,20250915,104500,9.834,9.834,9.833,9.833
USDNOK,20250915,104600,9.834,9.837,9.834,9.837
USDNOK,20250915,104700,9.838,9.838,9.835,9.835
USDNOK,20250915,104800,9.834,9.834,9.833,9.834
USDNOK,20250915,104900,9.833,9.833,9.833,9.833
USDNOK,20250915,105000,9.833,9.835,9.832,9.835
USDNOK,20250915,105100,9.836,9.838,9.835,9.837
USDNOK,20250915,105200,9.836,9.836,9.835,9.835
USDNOK,20250915,105300,9.834,9.834,9.833,9.833
USDNOK,20250915,105400,9.833,9.834,9.833,9.834
USDNOK,20250915,105500,9.835,9.836,9.835,9.836
USDNOK,20250915,105600,9.836,9.836,9.835,9.835
USDNOK,20250915,105700,9.834,9.835,9.834,9.835
USDNOK,20250915,105800,9.835,9.835,9.834,9.835
USDNOK,20250915,105900,9.834,9.834,9.834,9.834
USDNOK,20250915,110000,9.834,9.834,9.834,9.834
USDNOK,20250915,110100,9.833,9.835,9.832,9.835
USDNOK,20250915,110200,9.836,9.839,9.836,9.839
USDNOK,20250915,110300,9.838,9.838,9.836,9.836
USDNOK,20250915,110400,9.837,9.840,9.837,9.839
USDNOK,20250915,110500,9.838,9.839,9.837,9.839
USDNOK,20250915,110600,9.838,9.838,9.837,9.838
USDNOK,20250915,110700,9.839,9.839,9.839,9.839
USDNOK,20250915,110800,9.838,9.839,9.838,9.839
USDNOK,20250915,110900,9.840,9.840,9.840,9.840
USDNOK,20250915,111000,9.839,9.840,9.839,9.840
USDNOK,20250915,111100,9.839,9.839,9.838,9.839
USDNOK,20250915,111200,9.839,9.840,9.839,9.840
USDNOK,20250915,111300,9.839,9.840,9.839,9.840
USDNOK,20250915,111400,9.841,9.841,9.841,9.841
USDNOK,20250915,111500,9.842,9.842,9.839,9.839
USDNOK,20250915,111600,9.838,9.840,9.838,9.838
USDNOK,20250915,111700,9.839,9.843,9.839,9.843
USDNOK,20250915,111800,9.844,9.844,9.843,9.843
USDNOK,20250915,111900,9.842,9.843,9.842,9.842
USDNOK,20250915,112000,9.841,9.843,9.841,9.843
USDNOK,20250915,112100,9.842,9.843,9.842,9.843
USDNOK,20250915,112200,9.843,9.843,9.842,9.842
USDNOK,20250915,112300,9.842,9.842,9.841,9.841
USDNOK,20250915,112400,9.840,9.841,9.840,9.841
USDNOK,20250915,112500,9.841,9.841,9.841,9.841
USDNOK,20250915,112600,9.841,9.841,9.841,9.841
USDNOK,20250915,112700,9.840,9.840,9.839,9.839
USDNOK,20250915,112800,9.838,9.843,9.838,9.841
USDNOK,20250915,112900,9.841,9.841,9.841,9.841
USDNOK,20250915,113000,9.840,9.840,9.839,9.839
USDNOK,20250915,113100,9.838,9.838,9.836,9.837
USDNOK,20250915,113200,9.836,9.837,9.836,9.837
USDNOK,20250915,113300,9.838,9.839,9.838,9.839
USDNOK,20250915,113400,9.838,9.838,9.836,9.836
USDNOK,20250915,113500,9.837,9.837,9.836,9.836
USDNOK,20250915,113600,9.835,9.835,9.835,9.835
USDNOK,20250915,113700,9.836,9.837,9.836,9.837
USDNOK,20250915,113800,9.838,9.840,9.838,9.840
USDNOK,20250915,113900,9.841,9.842,9.841,9.841
USDNOK,20250915,114000,9.840,9.840,9.840,9.840
USDNOK,20250915,114100,9.840,9.841,9.840,9.840
USDNOK,20250915,114200,9.840,9.840,9.840,9.840
USDNOK,20250915,114300,9.839,9.840,9.839,9.840
USDNOK,20250915,114400,9.839,9.840,9.839,9.840
USDNOK,20250915,114500,9.841,9.841,9.841,9.841
USDNOK,20250915,114600,9.841,9.841,9.840,9.840
USDNOK,20250915,114700,9.841,9.841,9.840,9.841
USDNOK,20250915,114800,9.842,9.842,9.842,9.842
USDNOK,20250915,114900,9.841,9.841,9.840,9.840
USDNOK,20250915,115000,9.840,9.841,9.840,9.840
USDNOK,20250915,115100,9.841,9.842,9.841,9.842
USDNOK,20250915,115200,9.841,9.841,9.837,9.837
USDNOK,20250915,115300,9.838,9.838,9.837,9.837
USDNOK,20250915,115400,9.837,9.837,9.837,9.837
USDNOK,20250915,115500,9.837,9.838,9.837,9.838
USDNOK,20250915,115600,9.838,9.838,9.838,9.838
USDNOK,20250915,115700,9.839,9.839,9.838,9.838
USDNOK,20250915,115800,9.839,9.839,9.836,9.836
USDNOK,20250915,115900,9.835,9.837,9.835,9.836
USDNOK,20250915,120000,9.837,9.838,9.837,9.838
USDNOK,20250915,120100,9.837,9.840,9.837,9.838
USDNOK,20250915,120200,9.839,9.839,9.838,9.838
USDNOK,20250915,120300,9.839,9.840,9.839,9.840
USDNOK,20250915,120400,9.839,9.839,9.838,9.838
USDNOK,20250915,120500,9.838,9.838,9.836,9.836
USDNOK,20250915,120600,9.835,9.837,9.835,9.837
USDNOK,20250915,120700,9.836,9.836,9.836,9.836
USDNOK,20250915,120800,9.836,9.837,9.835,9.837
USDNOK,20250915,120900,9.836,9.837,9.836,9.837
USDNOK,20250915,121000,9.836,9.836,9.836,9.836
USDNOK,20250915,121100,9.836,9.837,9.836,9.837
USDNOK,20250915,121200,9.836,9.838,9.836,9.838
USDNOK,20250915,121300,9.837,9.838,9.837,9.837
USDNOK,20250915,121400,9.837,9.837,9.837,9.837
USDNOK,20250915,121500,9.836,9.837,9.836,9.837
USDNOK,20250915,121600,9.836,9.837,9.833,9.833
USDNOK,20250915,121700,9.832,9.832,9.830,9.830
USDNOK,20250915,121800,9.829,9.832,9.829,9.832
USDNOK,20250915,121900,9.832,9.832,9.831,9.831
USDNOK,20250915,122000,9.832,9.832,9.831,9.831
USDNOK,20250915,122100,9.832,9.832,9.832,9.832
USDNOK,20250915,122200,9.832,9.833,9.831,9.831
USDNOK,20250915,122300,9.832,9.833,9.832,9.833
USDNOK,20250915,122400,9.833,9.833,9.832,9.832
USDNOK,20250915,122500,9.831,9.832,9.831,9.831
USDNOK,20250915,122600,9.830,9.831,9.828,9.828
USDNOK,20250915,122700,9.827,9.827,9.825,9.826
USDNOK,20250915,122800,9.825,9.825,9.823,9.823
USDNOK,20250915,122900,9.824,9.825,9.824,9.824
USDNOK,20250915,123000,9.823,9.826,9.823,9.826
USDNOK,20250915,123100,9.825,9.825,9.823,9.823
USDNOK,20250915,123200,9.822,9.822,9.821,9.822
USDNOK,20250915,123300,9.823,9.823,9.822,9.823
USDNOK,20250915,123400,9.822,9.822,9.821,9.821
USDNOK,20250915,123500,9.822,9.822,9.822,9.822
USDNOK,20250915,123600,9.823,9.825,9.823,9.825
USDNOK,20250915,123700,9.826,9.827,9.826,9.827
USDNOK,20250915,123800,9.826,9.827,9.826,9.826
USDNOK,20250915,123900,9.827,9.830,9.827,9.830
USDNOK,20250915,124000,9.831,9.831,9.831,9.831
USDNOK,20250915,124100,9.832,9.832,9.831,9.832
USDNOK,20250915,124200,9.831,9.831,9.829,9.829
USDNOK,20250915,124300,9.830,9.830,9.830,9.830
USDNOK,20250915,124400,9.830,9.831,9.830,9.831
USDNOK,20250915,124500,9.831,9.832,9.831,9.832
USDNOK,20250915,124600,9.833,9.834,9.833,9.834
USDNOK,20250915,124700,9.834,9.835,9.834,9.834
USDNOK,20250915,124800,9.833,9.833,9.833,9.833
USDNOK,20250915,124900,9.832,9.833,9.832,9.833
USDNOK,20250915,125000,9.833,9.834,9.833,9.834
USDNOK,20250915,125100,9.833,9.834,9.833,9.833
USDNOK,20250915,125200,9.834,9.834,9.834,9.834
USDNOK,20250915,125300,9.834,9.835,9.834,9.835
USDNOK,20250915,125400,9.835,9.835,9.835,9.835
USDNOK,20250915,125500,9.836,9.836,9.835,9.835
USDNOK,20250915,125600,9.836,9.836,9.834,9.834
USDNOK,20250915,125700,9.835,9.836,9.835,9.836
USDNOK,20250915,125800,9.835,9.835,9.834,9.834
USDNOK,20250915,125900,9.833,9.834,9.833,9.834
USDNOK,20250915,130000,9.833,9.833,9.833,9.833
USDNOK,20250915,130100,9.834,9.834,9.831,9.831
USDNOK,20250915,130200,9.832,9.834,9.832,9.833
USDNOK,20250915,130300,9.832,9.832,9.832,9.832
USDNOK,20250915,130400,9.832,9.832,9.832,9.832
USDNOK,20250915,130500,9.833,9.834,9.833,9.834
USDNOK,20250915,130600,9.833,9.834,9.833,9.833
USDNOK,20250915,130700,9.832,9.832,9.831,9.831
USDNOK,20250915,130800,9.830,9.830,9.830,9.830
USDNOK,20250915,130900,9.829,9.829,9.828,9.828
USDNOK,20250915,131000,9.828,9.829,9.828,9.829
USDNOK,20250915,131100,9.830,9.830,9.829,9.830
USDNOK,20250915,131200,9.829,9.829,9.827,9.828
USDNOK,20250915,131300,9.829,9.829,9.829,9.829
USDNOK,20250915,131400,9.828,9.828,9.827,9.827
USDNOK,20250915,131500,9.826,9.826,9.825,9.825
USDNOK,20250915,131600,9.826,9.826,9.826,9.826
USDNOK,20250915,131700,9.826,9.827,9.826,9.827
USDNOK,20250915,131800,9.827,9.827,9.826,9.826
USDNOK,20250915,131900,9.825,9.826,9.825,9.826
USDNOK,20250915,132000,9.825,9.825,9.821,9.821
USDNOK,20250915,132100,9.820,9.820,9.819,9.819
USDNOK,20250915,132200,9.820,9.820,9.819,9.820
USDNOK,20250915,132300,9.821,9.821,9.821,9.821
USDNOK,20250915,132400,9.821,9.821,9.819,9.820
USDNOK,20250915,132500,9.820,9.820,9.820,9.820
USDNOK,20250915,132600,9.819,9.819,9.819,9.819
USDNOK,20250915,132700,9.819,9.819,9.818,9.818
USDNOK,20250915,132800,9.819,9.819,9.817,9.817
USDNOK,20250915,132900,9.818,9.818,9.818,9.818
USDNOK,20250915,133000,9.819,9.820,9.819,9.820
USDNOK,20250915,133100,9.820,9.820,9.819,9.820
USDNOK,20250915,133200,9.821,9.821,9.819,9.819
USDNOK,20250915,133300,9.820,9.820,9.820,9.820
USDNOK,20250915,133400,9.820,9.820,9.819,9.819
USDNOK,20250915,133500,9.818,9.818,9.818,9.818
USDNOK,20250915,133600,9.819,9.819,9.818,9.819
USDNOK,20250915,133700,9.818,9.819,9.818,9.819
USDNOK,20250915,133800,9.819,9.819,9.818,9.818
USDNOK,20250915,133900,9.818,9.819,9.817,9.819
USDNOK,20250915,134000,9.820,9.820,9.820,9.820
USDNOK,20250915,134100,9.820,9.821,9.820,9.821
USDNOK,20250915,134200,9.821,9.821,9.820,9.820
USDNOK,20250915,134300,9.820,9.821,9.820,9.821
USDNOK,20250915,134400,9.822,9.823,9.821,9.823
USDNOK,20250915,134500,9.822,9.823,9.822,9.823
USDNOK,20250915,134600,9.824,9.824,9.821,9.821
USDNOK,20250915,134700,9.822,9.822,9.822,9.822
USDNOK,20250915,134800,9.821,9.821,9.821,9.821
USDNOK,20250915,134900,9.821,9.821,9.821,9.821
USDNOK,20250915,135000,9.822,9.823,9.822,9.822
USDNOK,20250915,135100,9.822,9.823,9.822,9.823
USDNOK,20250915,135200,9.822,9.823,9.822,9.823
USDNOK,20250915,135300,9.822,9.822,9.820,9.820
USDNOK,20250915,135400,9.819,9.819,9.819,9.819
USDNOK,20250915,135500,9.820,9.820,9.820,9.820
USDNOK,20250915,135600,9.820,9.821,9.819,9.819
USDNOK,20250915,135700,9.820,9.821,9.819,9.821
USDNOK,20250915,135800,9.820,9.821,9.820,9.821
USDNOK,20250915,135900,9.822,9.822,9.819,9.820
USDNOK,20250915,140000,9.821,9.824,9.821,9.824
USDNOK,20250915,140100,9.825,9.825,9.822,9.822
USDNOK,20250915,140200,9.823,9.823,9.820,9.820
USDNOK,20250915,140300,9.821,9.823,9.821,9.823
USDNOK,20250915,140400,9.824,9.824,9.823,9.824
USDNOK,20250915,140500,9.825,9.825,9.823,9.824
USDNOK,20250915,140600,9.823,9.823,9.823,9.823
USDNOK,20250915,140700,9.823,9.824,9.823,9.823
USDNOK,20250915,140800,9.824,9.824,9.823,9.823
USDNOK,20250915,140900,9.822,9.822,9.821,9.822
USDNOK,20250915,141000,9.821,9.821,9.820,9.820
USDNOK,20250915,141100,9.819,9.820,9.819,9.820
USDNOK,20250915,141200,9.821,9.821,9.820,9.820
USDNOK,20250915,141300,9.821,9.821,9.819,9.819
USDNOK,20250915,141400,9.818,9.820,9.818,9.820
USDNOK,20250915,141500,9.821,9.821,9.820,9.821
USDNOK,20250915,141600,9.820,9.821,9.820,9.821
USDNOK,20250915,141700,9.820,9.820,9.819,9.819
USDNOK,20250915,141800,9.819,9.819,9.819,9.819
USDNOK,20250915,141900,9.818,9.818,9.818,9.818
USDNOK,20250915,142000,9.819,9.820,9.819,9.820
USDNOK,20250915,142100,9.821,9.822,9.821,9.821
USDNOK,20250915,142200,9.820,9.821,9.819,9.821
USDNOK,20250915,142300,9.820,9.820,9.820,9.820
USDNOK,20250915,142400,9.821,9.821,9.821,9.821
USDNOK,20250915,142500,9.821,9.822,9.820,9.822
USDNOK,20250915,142600,9.821,9.823,9.821,9.823
USDNOK,20250915,142700,9.824,9.825,9.824,9.824
USDNOK,20250915,142800,9.825,9.826,9.825,9.826
USDNOK,20250915,142900,9.827,9.827,9.825,9.825
USDNOK,20250915,143000,9.826,9.827,9.826,9.827
USDNOK,20250915,143100,9.826,9.827,9.825,9.826
USDNOK,20250915,143200,9.827,9.828,9.827,9.827
USDNOK,20250915,143300,9.826,9.827,9.826,9.827
USDNOK,20250915,143400,9.827,9.827,9.824,9.824
USDNOK,20250915,143500,9.823,9.824,9.823,9.824
USDNOK,20250915,143600,9.823,9.823,9.822,9.822
USDNOK,20250915,143700,9.823,9.823,9.822,9.822
USDNOK,20250915,143800,9.823,9.824,9.823,9.823
USDNOK,20250915,143900,9.824,9.825,9.824,9.824
USDNOK,20250915,144000,9.825,9.827,9.825,9.827
USDNOK,20250915,144100,9.828,9.829,9.828,9.829
USDNOK,20250915,144200,9.828,9.828,9.828,9.828
USDNOK,20250915,144300,9.828,9.831,9.828,9.831
USDNOK,20250915,144400,9.832,9.832,9.831,9.832
USDNOK,20250915,144500,9.831,9.831,9.827,9.828
USDNOK,20250915,144600,9.829,9.830,9.829,9.829
USDNOK,20250915,144700,9.830,9.830,9.829,9.829
USDNOK,20250915,144800,9.829,9.829,9.829,9.829
USDNOK,20250915,144900,9.828,9.829,9.828,9.829
USDNOK,20250915,145000,9.830,9.830,9.830,9.830
USDNOK,20250915,145100,9.830,9.834,9.830,9.833
USDNOK,20250915,145200,9.832,9.832,9.829,9.831
USDNOK,20250915,145300,9.832,9.832,9.831,9.831
USDNOK,20250915,145400,9.832,9.832,9.831,9.832
USDNOK,20250915,145500,9.832,9.832,9.832,9.832
USDNOK,20250915,145600,9.831,9.831,9.830,9.830
USDNOK,20250915,145700,9.830,9.830,9.827,9.828
USDNOK,20250915,145800,9.827,9.831,9.827,9.831
USDNOK,20250915,145900,9.832,9.832,9.831,9.832
USDNOK,20250915,150000,9.832,9.832,9.832,9.832
USDNOK,20250915,150100,9.831,9.833,9.831,9.833
USDNOK,20250915,150200,9.832,9.833,9.831,9.831
USDNOK,20250915,150300,9.832,9.832,9.831,9.831
USDNOK,20250915,150400,9.832,9.835,9.832,9.835
USDNOK,20250915,150500,9.834,9.834,9.832,9.832
USDNOK,20250915,150600,9.832,9.832,9.832,9.832
USDNOK,20250915,150700,9.833,9.837,9.833,9.837
USDNOK,20250915,150800,9.838,9.839,9.837,9.838
USDNOK,20250915,150900,9.838,9.838,9.838,9.838
USDNOK,20250915,151000,9.839,9.839,9.837,9.837
USDNOK,20250915,151100,9.836,9.837,9.836,9.837
USDNOK,20250915,151200,9.838,9.838,9.837,9.838
USDNOK,20250915,151300,9.837,9.838,9.837,9.838
USDNOK,20250915,151400,9.837,9.838,9.835,9.835
USDNOK,20250915,151500,9.836,9.837,9.836,9.837
USDNOK,20250915,151600,9.838,9.840,9.838,9.840
USDNOK,20250915,151700,9.841,9.842,9.841,9.842
USDNOK,20250915,151800,9.842,9.844,9.841,9.841
USDNOK,20250915,151900,9.840,9.842,9.840,9.842
USDNOK,20250915,152000,9.841,9.841,9.841,9.841
USDNOK,20250915,152100,9.840,9.840,9.839,9.840
USDNOK,20250915,152200,9.839,9.839,9.839,9.839
USDNOK,20250915,152300,9.840,9.841,9.840,9.841
USDNOK,20250915,152400,9.841,9.842,9.840,9.840
USDNOK,20250915,152500,9.841,9.842,9.841,9.842
USDNOK,20250915,152600,9.842,9.842,9.840,9.840
USDNOK,20250915,152700,9.841,9.841,9.841,9.841
USDNOK,20250915,152800,9.842,9.842,9.842,9.842
USDNOK,20250915,152900,9.841,9.842,9.841,9.842
USDNOK,20250915,153000,9.841,9.842,9.841,9.842
USDNOK,20250915,153100,9.843,9.843,9.842,9.842
USDNOK,20250915,153200,9.843,9.844,9.842,9.844
USDNOK,20250915,153300,9.843,9.844,9.843,9.843
USDNOK,20250915,153400,9.842,9.842,9.842,9.842
USDNOK,20250915,153500,9.841,9.841,9.839,9.841
USDNOK,20250915,153600,9.840,9.840,9.840,9.840
USDNOK,20250915,153700,9.839,9.841,9.839,9.841
USDNOK,20250915,153800,9.840,9.841,9.840,9.841
USDNOK,20250915,153900,9.840,9.841,9.840,9.841
USDNOK,20250915,154000,9.841,9.841,9.841,9.841
USDNOK,20250915,154100,9.840,9.841,9.840,9.840
USDNOK,20250915,154200,9.841,9.841,9.840,9.840
USDNOK,20250915,154300,9.841,9.842,9.841,9.842
USDNOK,20250915,154400,9.841,9.841,9.841,9.841
USDNOK,20250915,154500,9.841,9.842,9.841,9.841
USDNOK,20250915,154600,9.840,9.840,9.840,9.840
USDNOK,20250915,154700,9.840,9.841,9.840,9.840
USDNOK,20250915,154800,9.839,9.840,9.839,9.840
USDNOK,20250915,154900,9.841,9.842,9.841,9.841
USDNOK,20250915,155000,9.841,9.841,9.841,9.841
USDNOK,20250915,155100,9.842,9.842,9.842,9.842
USDNOK,20250915,155200,9.842,9.842,9.842,9.842
USDNOK,20250915,155300,9.842,9.842,9.842,9.842
USDNOK,20250915,155400,9.841,9.845,9.841,9.844
USDNOK,20250915,155500,9.844,9.844,9.844,9.844
USDNOK,20250915,155600,9.843,9.843,9.841,9.841
USDNOK,20250915,155700,9.841,9.841,9.840,9.840
USDNOK,20250915,155800,9.839,9.841,9.839,9.841
USDNOK,20250915,155900,9.840,9.841,9.840,9.841
USDNOK,20250915,160000,9.842,9.843,9.842,9.843
USDNOK,20250915,160100,9.844,9.847,9.844,9.845
USDNOK,20250915,160200,9.846,9.847,9.846,9.846
USDNOK,20250915,160300,9.847,9.847,9.846,9.846
USDNOK,20250915,160400,9.846,9.847,9.846,9.847
USDNOK,20250915,160500,9.848,9.848,9.848,9.848
USDNOK,20250915,160600,9.848,9.848,9.846,9.846
USDNOK,20250915,160700,9.846,9.846,9.846,9.846
USDNOK,20250915,160800,9.847,9.847,9.844,9.844
USDNOK,20250915,160900,9.844,9.845,9.844,9.845
USDNOK,20250915,161000,9.844,9.845,9.844,9.845
USDNOK,20250915,161100,9.846,9.847,9.846,9.847
USDNOK,20250915,161200,9.846,9.846,9.844,9.844
USDNOK,20250915,161300,9.843,9.843,9.842,9.842
USDNOK,20250915,161400,9.841,9.841,9.840,9.841
USDNOK,20250915,161500,9.841,9.841,9.841,9.841
USDNOK,20250915,161600,9.841,9.841,9.841,9.841
USDNOK,20250915,161700,9.841,9.841,9.841,9.841
USDNOK,20250915,161800,9.841,9.841,9.841,9.841
USDNOK,20250915,161900,9.840,9.840,9.836,9.837
USDNOK,20250915,162000,9.836,9.837,9.835,9.836
USDNOK,20250915,162100,9.837,9.838,9.837,9.837
USDNOK,20250915,162200,9.836,9.837,9.836,9.837
USDNOK,20250915,162300,9.838,9.838,9.835,9.835
USDNOK,20250915,162400,9.834,9.835,9.833,9.835
USDNOK,20250915,162500,9.836,9.838,9.836,9.838
USDNOK,20250915,162600,9.838,9.838,9.837,9.837
USDNOK,20250915,162700,9.838,9.838,9.838,9.838
USDNOK,20250915,162800,9.839,9.839,9.835,9.835
USDNOK,20250915,162900,9.834,9.835,9.834,9.835
USDNOK,20250915,163000,9.834,9.835,9.834,9.835
USDNOK,20250915,163100,9.836,9.836,9.834,9.835
USDNOK,20250915,163200,9.835,9.835,9.835,9.835
USDNOK,20250915,163300,9.834,9.835,9.834,9.835
USDNOK,20250915,163400,9.834,9.838,9.834,9.838
USDNOK,20250915,163500,9.837,9.838,9.837,9.837
USDNOK,20250915,163600,9.836,9.836,9.836,9.836
USDNOK,20250915,163700,9.836,9.837,9.836,9.837
USDNOK,20250915,163800,9.836,9.837,9.835,9.837
USDNOK,20250915,163900,9.836,9.836,9.834,9.834
USDNOK,20250915,164000,9.835,9.837,9.835,9.837
USDNOK,20250915,164100,9.838,9.839,9.838,9.839
USDNOK,20250915,164200,9.839,9.840,9.839,9.840
USDNOK,20250915,164300,9.841,9.841,9.840,9.840
USDNOK,20250915,164400,9.839,9.839,9.839,9.839
USDNOK,20250915,164500,9.840,9.840,9.840,9.840
USDNOK,20250915,164600,9.839,9.839,9.838,9.838
USDNOK,20250915,164700,9.838,9.839,9.837,9.837
USDNOK,20250915,164800,9.838,9.838,9.836,9.836
USDNOK,20250915,164900,9.835,9.835,9.833,9.833
USDNOK,20250915,165000,9.832,9.835,9.832,9.834
USDNOK,20250915,165100,9.833,9.834,9.833,9.834
USDNOK,20250915,165200,9.835,9.835,9.833,9.834
USDNOK,20250915,165300,9.834,9.835,9.834,9.835
USDNOK,20250915,165400,9.836,9.837,9.836,9.837
USDNOK,20250915,165500,9.836,9.836,9.836,9.836
USDNOK,20250915,165600,9.837,9.837,9.835,9.837
USDNOK,20250915,165700,9.838,9.838,9.835,9.835
USDNOK,20250915,165800,9.836,9.839,9.836,9.839
USDNOK,20250915,165900,9.838,9.841,9.838,9.841
USDNOK,20250915,170000,9.842,9.844,9.842,9.844
USDNOK,20250915,170100,9.843,9.843,9.842,9.842
USDNOK,20250915,170200,9.843,9.843,9.842,9.843
USDNOK,20250915,170300,9.842,9.843,9.842,9.842
USDNOK,20250915,170400,9.841,9.842,9.841,9.842
USDNOK,20250915,170500,9.842,9.842,9.841,9.842
USDNOK,20250915,170600,9.841,9.841,9.840,9.841
USDNOK,20250915,170700,9.840,9.840,9.838,9.838
USDNOK,20250915,170800,9.838,9.838,9.838,9.838
USDNOK,20250915,170900,9.837,9.838,9.837,9.837
USDNOK,20250915,171000,9.837,9.837,9.836,9.837
USDNOK,20250915,171100,9.838,9.838,9.837,9.837
USDNOK,20250915,171200,9.836,9.837,9.836,9.837
USDNOK,20250915,171300,9.837,9.838,9.837,9.838
USDNOK,20250915,171400,9.839,9.841,9.839,9.841
USDNOK,20250915,171500,9.840,9.841,9.840,9.841
USDNOK,20250915,171600,9.840,9.840,9.840,9.840
USDNOK,20250915,171700,9.839,9.840,9.839,9.840
USDNOK,20250915,171800,9.839,9.840,9.839,9.840
USDNOK,20250915,171900,9.840,9.841,9.840,9.841
USDNOK,20250915,172000,9.840,9.840,9.840,9.840
USDNOK,20250915,172100,9.840,9.841,9.840,9.841
USDNOK,20250915,172200,9.841,9.841,9.841,9.841
USDNOK,20250915,172300,9.842,9.842,9.841,9.841
USDNOK,20250915,172400,9.842,9.842,9.841,9.841
USDNOK,20250915,172500,9.841,9.841,9.841,9.841
USDNOK,20250915,172600,9.840,9.841,9.840,9.840
USDNOK,20250915,172700,9.839,9.839,9.839,9.839
USDNOK,20250915,172800,9.839,9.839,9.838,9.838
USDNOK,20250915,172900,9.837,9.837,9.836,9.836
USDNOK,20250915,173000,9.837,9.837,9.837,9.837
USDNOK,20250915,173100,9.837,9.837,9.836,9.837
USDNOK,20250915,173200,9.836,9.836,9.836,9.836
USDNOK,20250915,173300,9.836,9.836,9.835,9.836
USDNOK,20250915,173400,9.837,9.837,9.837,9.837
USDNOK,20250915,173500,9.837,9.837,9.837,9.837
USDNOK,20250915,173600,9.836,9.837,9.836,9.837
USDNOK,20250915,173700,9.838,9.838,9.838,9.838
USDNOK,20250915,173800,9.838,9.838,9.838,9.838
USDNOK,20250915,173900,9.837,9.837,9.837,9.837
USDNOK,20250915,174000,9.838,9.838,9.838,9.838
USDNOK,20250915,174100,9.837,9.837,9.835,9.835
USDNOK,20250915,174200,9.836,9.836,9.836,9.836
USDNOK,20250915,174300,9.836,9.837,9.836,9.837
USDNOK,20250915,174400,9.837,9.837,9.837,9.837
USDNOK,20250915,174500,9.838,9.839,9.838,9.839
USDNOK,20250915,174600,9.838,9.839,9.838,9.839
USDNOK,20250915,174700,9.839,9.839,9.837,9.837
USDNOK,20250915,174800,9.836,9.837,9.836,9.837
USDNOK,20250915,174900,9.836,9.836,9.836,9.836
USDNOK,20250915,175000,9.835,9.835,9.835,9.835
USDNOK,20250915,175100,9.834,9.834,9.834,9.834
USDNOK,20250915,175200,9.833,9.833,9.832,9.832
USDNOK,20250915,175300,9.832,9.832,9.832,9.832
USDNOK,20250915,175400,9.833,9.833,9.832,9.832
USDNOK,20250915,175500,9.832,9.833,9.832,9.833
USDNOK,20250915,175600,9.832,9.832,9.832,9.832
USDNOK,20250915,175700,9.833,9.833,9.832,9.832
USDNOK,20250915,175800,9.831,9.831,9.831,9.831
USDNOK,20250915,175900,9.830,9.831,9.829,9.831
USDNOK,20250915,180000,9.832,9.833,9.832,9.832
USDNOK,20250915,180100,9.831,9.833,9.830,9.831
USDNOK,20250915,180200,9.830,9.830,9.830,9.830
USDNOK,20250915,180300,9.830,9.830,9.829,9.829
USDNOK,20250915,180400,9.828,9.828,9.828,9.828
USDNOK,20250915,180500,9.829,9.829,9.828,9.828
USDNOK,20250915,180600,9.829,9.829,9.827,9.828
USDNOK,20250915,180700,9.828,9.828,9.828,9.828
USDNOK,20250915,180800,9.827,9.827,9.827,9.827
USDNOK,20250915,180900,9.828,9.828,9.827,9.827
USDNOK,20250915,181000,9.827,9.827,9.827,9.827
USDNOK,20250915,181100,9.827,9.829,9.827,9.829
USDNOK,20250915,181200,9.830,9.831,9.830,9.831
USDNOK,20250915,181300,9.832,9.832,9.831,9.832
USDNOK,20250915,181400,9.833,9.833,9.832,9.832
USDNOK,20250915,181500,9.832,9.833,9.832,9.833
USDNOK,20250915,181600,9.832,9.832,9.832,9.832
USDNOK,20250915,181700,9.833,9.834,9.833,9.834
USDNOK,20250915,181800,9.835,9.835,9.834,9.835
USDNOK,20250915,181900,9.836,9.838,9.836,9.837
USDNOK,20250915,182000,9.836,9.838,9.835,9.838
USDNOK,20250915,182100,9.837,9.838,9.837,9.837
USDNOK,20250915,182200,9.837,9.837,9.837,9.837
USDNOK,20250915,182300,9.836,9.836,9.836,9.836
USDNOK,20250915,182400,9.836,9.836,9.836,9.836
USDNOK,20250915,182500,9.836,9.836,9.836,9.836
USDNOK,20250915,182600,9.836,9.837,9.836,9.836
USDNOK,20250915,182700,9.835,9.835,9.835,9.835
USDNOK,20250915,182800,9.835,9.836,9.835,9.836
USDNOK,20250915,182900,9.835,9.835,9.834,9.834
USDNOK,20250915,183000,9.835,9.835,9.834,9.835
USDNOK,20250915,183100,9.836,9.836,9.836,9.836
USDNOK,20250915,183200,9.836,9.836,9.836,9.836
USDNOK,20250915,183300,9.835,9.835,9.834,9.834
USDNOK,20250915,183400,9.834,9.834,9.833,9.833
USDNOK,20250915,183500,9.833,9.833,9.833,9.833
USDNOK,20250915,183600,9.834,9.834,9.833,9.833
USDNOK,20250915,183700,9.833,9.833,9.832,9.832
USDNOK,20250915,183800,9.832,9.834,9.832,9.834
USDNOK,20250915,183900,9.833,9.833,9.833,9.833
USDNOK,20250915,184000,9.833,9.834,9.833,9.834
USDNOK,20250915,184100,9.835,9.835,9.834,9.835
USDNOK,20250915,184200,9.836,9.836,9.835,9.835
USDNOK,20250915,184300,9.835,9.835,9.835,9.835
USDNOK,20250915,184400,9.835,9.836,9.835,9.835
USDNOK,20250915,184500,9.836,9.836,9.836,9.836
USDNOK,20250915,184600,9.836,9.838,9.836,9.838
USDNOK,20250915,184700,9.837,9.837,9.836,9.836
USDNOK,20250915,184800,9.835,9.836,9.835,9.836
USDNOK,20250915,184900,9.837,9.837,9.836,9.836
USDNOK,20250915,185000,9.836,9.837,9.836,9.837
USDNOK,20250915,185100,9.838,9.838,9.836,9.836
USDNOK,20250915,185200,9.837,9.838,9.837,9.838
USDNOK,20250915,185300,9.839,9.840,9.839,9.840
USDNOK,20250915,185400,9.840,9.840,9.840,9.840
USDNOK,20250915,185500,9.840,9.840,9.839,9.839
USDNOK,20250915,185600,9.840,9.840,9.840,9.840
USDNOK,20250915,185700,9.840,9.841,9.840,9.841
USDNOK,20250915,185800,9.840,9.840,9.840,9.840
USDNOK,20250915,185900,9.840,9.840,9.840,9.840
USDNOK,20250915,190000,9.840,9.840,9.839,9.839
USDNOK,20250915,190100,9.838,9.838,9.838,9.838
USDNOK,20250915,190200,9.838,9.838,9.838,9.838
USDNOK,20250915,190300,9.838,9.838,9.837,9.838
USDNOK,20250915,190400,9.838,9.838,9.838,9.838
USDNOK,20250915,190500,9.838,9.838,9.838,9.838
USDNOK,20250915,190600,9.838,9.838,9.838,9.838
USDNOK,20250915,190700,9.837,9.837,9.836,9.836
USDNOK,20250915,190800,9.836,9.836,9.835,9.835
USDNOK,20250915,190900,9.835,9.835,9.835,9.835
USDNOK,20250915,191000,9.834,9.834,9.834,9.834
USDNOK,20250915,191100,9.834,9.835,9.834,9.835
USDNOK,20250915,191200,9.836,9.836,9.835,9.836
USDNOK,20250915,191300,9.835,9.835,9.835,9.835
USDNOK,20250915,191400,9.835,9.836,9.835,9.836
USDNOK,20250915,191500,9.835,9.836,9.835,9.836
USDNOK,20250915,191600,9.835,9.836,9.835,9.836
USDNOK,20250915,191700,9.836,9.836,9.836,9.836
USDNOK,20250915,191800,9.835,9.836,9.835,9.836
USDNOK,20250915,191900,9.836,9.836,9.835,9.835
USDNOK,20250915,192000,9.835,9.836,9.835,9.835
USDNOK,20250915,192100,9.835,9.835,9.835,9.835
USDNOK,20250915,192200,9.836,9.836,9.836,9.836
USDNOK,20250915,192300,9.836,9.836,9.835,9.836
USDNOK,20250915,192400,9.835,9.835,9.835,9.835
USDNOK,20250915,192500,9.835,9.835,9.835,9.835
USDNOK,20250915,192600,9.835,9.835,9.835,9.835
USDNOK,20250915,192700,9.836,9.836,9.836,9.836
USDNOK,20250915,192800,9.836,9.836,9.836,9.836
USDNOK,20250915,192900,9.835,9.835,9.834,9.834
USDNOK,20250915,193000,9.834,9.834,9.833,9.833
USDNOK,20250915,193100,9.832,9.832,9.832,9.832
USDNOK,20250915,193200,9.832,9.832,9.831,9.831
USDNOK,20250915,193300,9.831,9.831,9.831,9.831
USDNOK,20250915,193400,9.831,9.831,9.830,9.830
USDNOK,20250915,193500,9.829,9.829,9.829,9.829
USDNOK,20250915,193600,9.829,9.829,9.829,9.829
USDNOK,20250915,193700,9.829,9.829,9.829,9.829
USDNOK,20250915,193800,9.829,9.829,9.829,9.829
USDNOK,20250915,193900,9.829,9.829,9.829,9.829
USDNOK,20250915,194000,9.828,9.828,9.828,9.828
USDNOK,20250915,194100,9.828,9.828,9.827,9.827
USDNOK,20250915,194200,9.827,9.827,9.827,9.827
USDNOK,20250915,194300,9.827,9.827,9.825,9.825
USDNOK,20250915,194400,9.825,9.825,9.825,9.825
USDNOK,20250915,194500,9.825,9.825,9.825,9.825
USDNOK,20250915,194600,9.825,9.825,9.825,9.825
USDNOK,20250915,194700,9.825,9.825,9.825,9.825
USDNOK,20250915,194800,9.825,9.825,9.825,9.825
USDNOK,20250915,194900,9.825,9.825,9.824,9.824
USDNOK,20250915,195000,9.825,9.825,9.824,9.824
USDNOK,20250915,195100,9.823,9.823,9.821,9.821
USDNOK,20250915,195200,9.820,9.820,9.819,9.819
USDNOK,20250915,195300,9.818,9.819,9.818,9.819
USDNOK,20250915,195400,9.820,9.820,9.820,9.820
USDNOK,20250915,195500,9.820,9.820,9.820,9.820
USDNOK,20250915,195600,9.821,9.823,9.821,9.823
USDNOK,20250915,195700,9.824,9.825,9.824,9.824
USDNOK,20250915,195800,9.823,9.823,9.819,9.819
USDNOK,20250915,195900,9.818,9.818,9.816,9.817
USDNOK,20250915,200000,9.818,9.818,9.818,9.818
USDNOK,20250915,200100,9.819,9.820,9.819,9.820
USDNOK,20250915,200200,9.819,9.819,9.819,9.819
USDNOK,20250915,200300,9.819,9.819,9.819,9.819
USDNOK,20250915,200400,9.819,9.819,9.819,9.819
USDNOK,20250915,200500,9.819,9.819,9.819,9.819
USDNOK,20250915,200600,9.819,9.820,9.819,9.820
USDNOK,20250915,200700,9.820,9.821,9.820,9.820
USDNOK,20250915,200800,9.820,9.820,9.820,9.820
USDNOK,20250915,200900,9.819,9.820,9.819,9.820
USDNOK,20250915,201000,9.819,9.820,9.819,9.820
USDNOK,20250915,201100,9.820,9.820,9.819,9.819
USDNOK,20250915,201200,9.819,9.819,9.819,9.819
USDNOK,20250915,201300,9.819,9.820,9.819,9.820
USDNOK,20250915,201400,9.821,9.821,9.820,9.820
USDNOK,20250915,201500,9.821,9.821,9.821,9.821
USDNOK,20250915,201600,9.821,9.822,9.821,9.821
USDNOK,20250915,201700,9.822,9.823,9.821,9.823
USDNOK,20250915,201800,9.823,9.823,9.823,9.823
USDNOK,20250915,201900,9.824,9.824,9.823,9.823
USDNOK,20250915,202000,9.824,9.825,9.823,9.823
USDNOK,20250915,202100,9.822,9.822,9.822,9.822
USDNOK,20250915,202200,9.822,9.822,9.821,9.821
USDNOK,20250915,202300,9.821,9.821,9.821,9.821
USDNOK,20250915,202400,9.822,9.822,9.821,9.821
USDNOK,20250915,202500,9.821,9.821,9.821,9.821
USDNOK,20250915,202600,9.820,9.821,9.820,9.821
USDNOK,20250915,202700,9.821,9.821,9.821,9.821
USDNOK,20250915,202800,9.822,9.822,9.821,9.821
USDNOK,20250915,202900,9.821,9.821,9.821,9.821
USDNOK,20250915,203000,9.821,9.821,9.821,9.821
USDNOK,20250915,203100,9.821,9.821,9.821,9.821
USDNOK,20250915,203200,9.821,9.821,9.820,9.820
USDNOK,20250915,203300,9.821,9.821,9.821,9.821
USDNOK,20250915,203400,9.821,9.821,9.820,9.820
USDNOK,20250915,203500,9.820,9.820,9.819,9.819
USDNOK,20250915,203600,9.818,9.818,9.818,9.818
USDNOK,20250915,203700,9.817,9.817,9.817,9.817
USDNOK,20250915,203800,9.817,9.819,9.817,9.819
USDNOK,20250915,203900,9.820,9.821,9.820,9.821
USDNOK,20250915,204000,9.821,9.821,9.820,9.820
USDNOK,20250915,204100,9.819,9.819,9.818,9.819
USDNOK,20250915,204200,9.820,9.820,9.820,9.820
USDNOK,20250915,204300,9.820,9.821,9.820,9.821
USDNOK,20250915,204400,9.821,9.822,9.821,9.822
USDNOK,20250915,204500,9.821,9.821,9.820,9.820
USDNOK,20250915,204600,9.821,9.821,9.821,9.821
USDNOK,20250915,204700,9.821,9.821,9.821,9.821
USDNOK,20250915,204800,9.821,9.821,9.821,9.821
USDNOK,20250915,204900,9.821,9.821,9.821,9.821
USDNOK,20250915,205000,9.822,9.822,9.821,9.821
USDNOK,20250915,205100,9.821,9.821,9.821,9.821
USDNOK,20250915,205200,9.821,9.821,9.821,9.821
USDNOK,20250915,205300,9.820,9.821,9.820,9.821
USDNOK,20250915,205400,9.822,9.822,9.821,9.821
USDNOK,20250915,205500,9.821,9.821,9.821,9.821
USDNOK,20250915,205600,9.821,9.821,9.821,9.821
USDNOK,20250915,205700,9.821,9.821,9.821,9.821
USDNOK,20250915,205800,9.820,9.820,9.820,9.820
USDNOK,20250915,205900,9.820,9.820,9.820,9.820
USDNOK,20250915,210000,9.821,9.821,9.818,9.818
USDNOK,20250915,210100,9.817,9.817,9.815,9.816
USDNOK,20250915,210200,9.817,9.817,9.817,9.817
USDNOK,20250915,210300,9.817,9.818,9.817,9.818
USDNOK,20250915,210400,9.818,9.819,9.818,9.819
USDNOK,20250915,210500,9.819,9.819,9.819,9.819
USDNOK,20250915,210600,9.818,9.819,9.818,9.819
USDNOK,20250915,210700,9.819,9.819,9.819,9.819
USDNOK,20250915,210800,9.818,9.818,9.818,9.818
USDNOK,20250915,210900,9.818,9.818,9.818,9.818
USDNOK,20250915,211000,9.818,9.818,9.818,9.818
USDNOK,20250915,211100,9.818,9.818,9.818,9.818
USDNOK,20250915,211200,9.818,9.819,9.818,9.819
USDNOK,20250915,211300,9.819,9.819,9.818,9.819
USDNOK,20250915,211400,9.819,9.819,9.819,9.819
USDNOK,20250915,211500,9.820,9.820,9.820,9.820
USDNOK,20250915,211600,9.819,9.819,9.819,9.819
USDNOK,20250915,211700,9.820,9.821,9.820,9.821
USDNOK,20250915,211800,9.821,9.822,9.821,9.822
USDNOK,20250915,211900,9.822,9.822,9.822,9.822
USDNOK,20250915,212000,9.822,9.822,9.821,9.821
USDNOK,20250915,212100,9.821,9.821,9.821,9.821
USDNOK,20250915,212200,9.821,9.821,9.821,9.821
USDNOK,20250915,212300,9.821,9.821,9.821,9.821
USDNOK,20250915,212400,9.820,9.820,9.819,9.819
USDNOK,20250915,212500,9.819,9.820,9.819,9.820
USDNOK,20250915,212600,9.819,9.819,9.819,9.819
USDNOK,20250915,212700,9.819,9.819,9.819,9.819
USDNOK,20250915,212800,9.819,9.819,9.819,9.819
USDNOK,20250915,212900,9.819,9.819,9.819,9.819
USDNOK,20250915,213000,9.819,9.820,9.819,9.820
USDNOK,20250915,213100,9.819,9.819,9.819,9.819
USDNOK,20250915,213200,9.819,9.819,9.819,9.819
USDNOK,20250915,213300,9.819,9.819,9.819,9.819
USDNOK,20250915,213400,9.820,9.820,9.820,9.820
USDNOK,20250915,213500,9.820,9.820,9.820,9.820
USDNOK,20250915,213600,9.819,9.820,9.819,9.820
USDNOK,20250915,213700,9.820,9.820,9.820,9.820
USDNOK,20250915,213800,9.820,9.820,9.820,9.820
USDNOK,20250915,213900,9.820,9.820,9.820,9.820
USDNOK,20250915,214000,9.820,9.820,9.820,9.820
USDNOK,20250915,214100,9.820,9.820,9.820,9.820
USDNOK,20250915,214200,9.819,9.820,9.819,9.820
USDNOK,20250915,214300,9.820,9.820,9.820,9.820
USDNOK,20250915,214400,9.821,9.822,9.821,9.822
USDNOK,20250915,214500,9.822,9.822,9.822,9.822
USDNOK,20250915,214600,9.822,9.822,9.822,9.822
USDNOK,20250915,214700,9.822,9.822,9.822,9.822
USDNOK,20250915,214800,9.823,9.823,9.823,9.823
USDNOK,20250915,214900,9.823,9.823,9.822,9.822
USDNOK,20250915,215000,9.822,9.822,9.822,9.822
USDNOK,20250915,215100,9.822,9.823,9.822,9.823
USDNOK,20250915,215200,9.823,9.824,9.823,9.824
USDNOK,20250915,215300,9.823,9.823,9.823,9.823
USDNOK,20250915,215400,9.823,9.824,9.823,9.824
USDNOK,20250915,215500,9.823,9.823,9.823,9.823
USDNOK,20250915,215600,9.823,9.824,9.823,9.824
USDNOK,20250915,215700,9.823,9.824,9.823,9.824
USDNOK,20250915,215800,9.824,9.824,9.824,9.824
USDNOK,20250915,215900,9.824,9.824,9.824,9.824
USDNOK,20250915,220000,9.824,9.824,9.824,9.824
USDNOK,20250915,220100,9.824,9.825,9.824,9.825
USDNOK,20250915,220200,9.824,9.824,9.824,9.824
USDNOK,20250915,220300,9.824,9.824,9.824,9.824
USDNOK,20250915,220400,9.823,9.823,9.823,9.823
USDNOK,20250915,220500,9.823,9.824,9.823,9.824
USDNOK,20250915,220600,9.823,9.824,9.823,9.824
USDNOK,20250915,220700,9.823,9.823,9.822,9.822
USDNOK,20250915,220800,9.821,9.822,9.821,9.822
USDNOK,20250915,220900,9.822,9.822,9.822,9.822
USDNOK,20250915,221000,9.822,9.822,9.822,9.822
USDNOK,20250915,221100,9.822,9.822,9.822,9.822
USDNOK,20250915,221200,9.822,9.822,9.822,9.822
USDNOK,20250915,221300,9.823,9.823,9.823,9.823
USDNOK,20250915,221400,9.823,9.823,9.823,9.823
USDNOK,20250915,221500,9.822,9.822,9.822,9.822
USDNOK,20250915,221600,9.822,9.823,9.822,9.823
USDNOK,20250915,221700,9.823,9.823,9.823,9.823
USDNOK,20250915,221800,9.823,9.823,9.823,9.823
USDNOK,20250915,221900,9.823,9.823,9.822,9.822
USDNOK,20250915,222000,9.822,9.822,9.822,9.822
USDNOK,20250915,222100,9.822,9.822,9.822,9.822
USDNOK,20250915,222200,9.822,9.822,9.822,9.822
USDNOK,20250915,222300,9.822,9.822,9.822,9.822
USDNOK,20250915,222400,9.822,9.822,9.822,9.822
USDNOK,20250915,222500,9.822,9.822,9.822,9.822
USDNOK,20250915,222600,9.824,9.824,9.824,9.824
USDNOK,20250915,222700,9.824,9.826,9.824,9.826
USDNOK,20250915,222800,9.826,9.826,9.826,9.826
USDNOK,20250915,222900,9.826,9.826,9.826,9.826
USDNOK,20250915,223000,9.828,9.828,9.828,9.828
USDNOK,20250915,223100,9.829,9.829,9.827,9.828
USDNOK,20250915,223200,9.828,9.828,9.828,9.828
USDNOK,20250915,223300,9.828,9.828,9.828,9.828
USDNOK,20250915,223400,9.829,9.829,9.829,9.829
USDNOK,20250915,223500,9.829,9.830,9.827,9.827
USDNOK,20250915,223600,9.827,9.827,9.826,9.827
USDNOK,20250915,223700,9.826,9.827,9.826,9.827
USDNOK,20250915,223800,9.827,9.827,9.827,9.827
USDNOK,20250915,223900,9.826,9.826,9.825,9.825
USDNOK,20250915,224000,9.825,9.825,9.825,9.825
USDNOK,20250915,224100,9.825,9.826,9.825,9.826
USDNOK,20250915,224200,9.826,9.826,9.826,9.826
USDNOK,20250915,224300,9.826,9.826,9.826,9.826
USDNOK,20250915,224400,9.826,9.826,9.826,9.826
USDNOK,20250915,224500,9.826,9.826,9.826,9.826
USDNOK,20250915,224600,9.825,9.826,9.825,9.826
USDNOK,20250915,224700,9.826,9.826,9.826,9.826
USDNOK,20250915,224800,9.825,9.825,9.825,9.825
USDNOK,20250915,224900,9.824,9.824,9.824,9.824
USDNOK,20250915,225000,9.824,9.824,9.824,9.824
USDNOK,20250915,225100,9.824,9.824,9.824,9.824
USDNOK,20250915,225200,9.824,9.824,9.824,9.824
USDNOK,20250915,225300,9.823,9.823,9.823,9.823
USDNOK,20250915,225400,9.823,9.824,9.823,9.824
USDNOK,20250915,225500,9.823,9.824,9.823,9.824
USDNOK,20250915,225600,9.824,9.825,9.824,9.825
USDNOK,20250915,225700,9.825,9.825,9.825,9.825
USDNOK,20250915,225800,9.825,9.825,9.825,9.825
USDNOK,20250915,225900,9.825,9.825,9.825,9.825
USDNOK,20250915,230000,9.824,9.825,9.824,9.824
USDNOK,20250915,230100,9.824,9.824,9.824,9.824
USDNOK,20250915,230200,9.824,9.824,9.824,9.824
USDNOK,20250915,230300,9.824,9.824,9.824,9.824
USDNOK,20250915,230400,9.824,9.824,9.824,9.824
USDNOK,20250915,230500,9.823,9.823,9.823,9.823
USDNOK,20250915,230600,9.823,9.823,9.823,9.823
USDNOK,20250915,230700,9.823,9.823,9.823,9.823
USDNOK,20250915,230800,9.823,9.823,9.823,9.823
USDNOK,20250915,230900,9.823,9.823,9.823,9.823
USDNOK,20250915,231000,9.823,9.823,9.823,9.823
USDNOK,20250915,231100,9.824,9.824,9.824,9.824
USDNOK,20250915,231200,9.824,9.824,9.824,9.824
USDNOK,20250915,231300,9.824,9.824,9.824,9.824
USDNOK,20250915,231400,9.824,9.828,9.824,9.827
USDNOK,20250915,231500,9.826,9.826,9.824,9.824
USDNOK,20250915,231600,9.826,9.826,9.826,9.826
USDNOK,20250915,231700,9.826,9.826,9.825,9.825
USDNOK,20250915,231800,9.825,9.825,9.822,9.822
USDNOK,20250915,231900,9.822,9.822,9.822,9.822
USDNOK,20250915,232000,9.822,9.822,9.822,9.822
USDNOK,20250915,232100,9.822,9.822,9.822,9.822
USDNOK,20250915,232200,9.822,9.822,9.822,9.822
USDNOK,20250915,232300,9.825,9.825,9.824,9.824
USDNOK,20250915,232400,9.824,9.826,9.824,9.826
USDNOK,20250915,232500,9.826,9.826,9.826,9.826
USDNOK,20250915,232600,9.826,9.827,9.826,9.827
USDNOK,20250915,232700,9.827,9.827,9.827,9.827
USDNOK,20250915,232800,9.823,9.825,9.823,9.825
USDNOK,20250915,232900,9.825,9.825,9.825,9.825
USDNOK,20250915,233000,9.823,9.823,9.823,9.823
USDNOK,20250915,233100,9.827,9.827,9.823,9.823
USDNOK,20250915,233200,9.824,9.824,9.824,9.824
USDNOK,20250915,233300,9.826,9.827,9.826,9.826
USDNOK,20250915,233400,9.826,9.826,9.826,9.826
USDNOK,20250915,233500,9.825,9.825,9.825,9.825
USDNOK,20250915,233600,9.825,9.825,9.825,9.825
USDNOK,20250915,233700,9.825,9.825,9.824,9.824
USDNOK,20250915,233800,9.824,9.824,9.824,9.824
USDNOK,20250915,233900,9.824,9.824,9.824,9.824
USDNOK,20250915,234000,9.824,9.824,9.824,9.824
USDNOK,20250915,234100,9.824,9.824,9.824,9.824
USDNOK,20250915,234200,9.824,9.824,9.824,9.824
USDNOK,20250915,234300,9.824,9.824,9.824,9.824
USDNOK,20250915,234400,9.824,9.824,9.824,9.824
USDNOK,20250915,234500,9.824,9.827,9.824,9.827
USDNOK,20250915,234600,9.829,9.830,9.829,9.830
USDNOK,20250915,234700,9.827,9.827,9.827,9.827
USDNOK,20250915,234800,9.827,9.830,9.827,9.827
USDNOK,20250915,234900,9.825,9.825,9.825,9.825
USDNOK,20250915,235000,9.825,9.830,9.825,9.830
USDNOK,20250915,235100,9.827,9.827,9.827,9.827
USDNOK,20250915,235200,9.830,9.830,9.830,9.830
USDNOK,20250915,235300,9.830,9.830,9.827,9.827
USDNOK,20250915,235400,9.830,9.830,9.827,9.827
USDNOK,20250915,235500,9.830,9.830,9.830,9.830
USDNOK,20250915,235600,9.830,9.830,9.827,9.827
USDNOK,20250915,235700,9.828,9.829,9.827,9.827
USDNOK,20250915,235800,9.828,9.829,9.827,9.829
USDNOK,20250915,235900,9.829,9.829,9.829,9.829
USDNOK,20250916,000000,9.830,9.830,9.830,9.830
USDPLN,20250915,000100,3.627,3.627,3.625,3.625
USDPLN,20250915,000200,3.625,3.625,3.625,3.625
USDPLN,20250915,000300,3.625,3.625,3.625,3.625
USDPLN,20250915,000400,3.625,3.625,3.625,3.625
USDPLN,20250915,000500,3.625,3.625,3.625,3.625
USDPLN,20250915,000600,3.625,3.625,3.625,3.625
USDPLN,20250915,000700,3.625,3.625,3.625,3.625
USDPLN,20250915,000800,3.625,3.625,3.625,3.625
USDPLN,20250915,000900,3.625,3.625,3.625,3.625
USDPLN,20250915,001000,3.625,3.625,3.625,3.625
USDPLN,20250915,001100,3.625,3.625,3.625,3.625
USDPLN,20250915,001200,3.625,3.625,3.625,3.625
USDPLN,20250915,001300,3.625,3.625,3.625,3.625
USDPLN,20250915,001400,3.625,3.625,3.625,3.625
USDPLN,20250915,001500,3.625,3.625,3.625,3.625
USDPLN,20250915,001600,3.625,3.625,3.625,3.625
USDPLN,20250915,001700,3.625,3.625,3.625,3.625
USDPLN,20250915,001800,3.625,3.625,3.625,3.625
USDPLN,20250915,001900,3.625,3.625,3.625,3.625
USDPLN,20250915,002000,3.625,3.625,3.625,3.625
USDPLN,20250915,002100,3.625,3.625,3.625,3.625
USDPLN,20250915,002200,3.625,3.625,3.625,3.625
USDPLN,20250915,002300,3.625,3.625,3.625,3.625
USDPLN,20250915,002400,3.625,3.625,3.625,3.625
USDPLN,20250915,002500,3.625,3.625,3.625,3.625
USDPLN,20250915,002600,3.625,3.625,3.625,3.625
USDPLN,20250915,002700,3.625,3.625,3.625,3.625
USDPLN,20250915,002800,3.625,3.625,3.625,3.625
USDPLN,20250915,002900,3.625,3.625,3.625,3.625
USDPLN,20250915,003000,3.625,3.625,3.625,3.625
USDPLN,20250915,003100,3.625,3.625,3.625,3.625
USDPLN,20250915,003200,3.625,3.625,3.625,3.625
USDPLN,20250915,003300,3.625,3.625,3.625,3.625
USDPLN,20250915,003400,3.625,3.625,3.625,3.625
USDPLN,20250915,003500,3.625,3.625,3.625,3.625
USDPLN,20250915,003600,3.625,3.625,3.625,3.625
USDPLN,20250915,003700,3.626,3.626,3.626,3.626
USDPLN,20250915,003800,3.626,3.626,3.625,3.625
USDPLN,20250915,003900,3.625,3.625,3.625,3.625
USDPLN,20250915,004000,3.625,3.625,3.625,3.625
USDPLN,20250915,004100,3.625,3.625,3.625,3.625
USDPLN,20250915,004200,3.625,3.625,3.625,3.625
USDPLN,20250915,004300,3.625,3.625,3.625,3.625
USDPLN,20250915,004400,3.625,3.625,3.625,3.625
USDPLN,20250915,004500,3.625,3.625,3.625,3.625
USDPLN,20250915,004600,3.625,3.625,3.625,3.625
USDPLN,20250915,004700,3.625,3.625,3.625,3.625
USDPLN,20250915,004800,3.625,3.625,3.625,3.625
USDPLN,20250915,004900,3.625,3.625,3.625,3.625
USDPLN,20250915,005000,3.625,3.625,3.625,3.625
USDPLN,20250915,005100,3.625,3.625,3.625,3.625
USDPLN,20250915,005200,3.627,3.627,3.627,3.627
USDPLN,20250915,005300,3.626,3.626,3.626,3.626
USDPLN,20250915,005400,3.626,3.626,3.626,3.626
USDPLN,20250915,005500,3.626,3.626,3.626,3.626
USDPLN,20250915,005600,3.626,3.626,3.626,3.626
USDPLN,20250915,005700,3.626,3.626,3.626,3.626
USDPLN,20250915,005800,3.626,3.626,3.626,3.626
USDPLN,20250915,005900,3.626,3.626,3.626,3.626
USDPLN,20250915,010000,3.626,3.626,3.626,3.626
USDPLN,20250915,010100,3.626,3.627,3.626,3.627
USDPLN,20250915,010200,3.626,3.626,3.626,3.626
USDPLN,20250915,010300,3.626,3.626,3.626,3.626
USDPLN,20250915,010400,3.626,3.626,3.626,3.626
USDPLN,20250915,010500,3.626,3.626,3.626,3.626
USDPLN,20250915,010600,3.626,3.626,3.626,3.626
USDPLN,20250915,010700,3.626,3.626,3.626,3.626
USDPLN,20250915,010800,3.626,3.626,3.626,3.626
USDPLN,20250915,010900,3.626,3.626,3.626,3.626
USDPLN,20250915,011000,3.626,3.626,3.626,3.626
USDPLN,20250915,011100,3.626,3.627,3.626,3.627
USDPLN,20250915,011200,3.627,3.627,3.627,3.627
USDPLN,20250915,011300,3.627,3.627,3.627,3.627
USDPLN,20250915,011400,3.627,3.627,3.627,3.627
USDPLN,20250915,011500,3.627,3.627,3.627,3.627
USDPLN,20250915,011600,3.627,3.627,3.627,3.627
USDPLN,20250915,011700,3.627,3.627,3.627,3.627
USDPLN,20250915,011800,3.627,3.627,3.627,3.627
USDPLN,20250915,011900,3.627,3.627,3.627,3.627
USDPLN,20250915,012000,3.627,3.627,3.627,3.627
USDPLN,20250915,012100,3.627,3.627,3.627,3.627
USDPLN,20250915,012200,3.627,3.627,3.627,3.627
USDPLN,20250915,012300,3.627,3.627,3.627,3.627
USDPLN,20250915,012400,3.627,3.627,3.627,3.627
USDPLN,20250915,012500,3.627,3.627,3.627,3.627
USDPLN,20250915,012600,3.627,3.627,3.627,3.627
USDPLN,20250915,012700,3.627,3.627,3.627,3.627
USDPLN,20250915,012800,3.626,3.626,3.626,3.626
USDPLN,20250915,012900,3.626,3.626,3.626,3.626
USDPLN,20250915,013000,3.626,3.626,3.626,3.626
USDPLN,20250915,013100,3.626,3.627,3.626,3.627
USDPLN,20250915,013200,3.627,3.627,3.627,3.627
USDPLN,20250915,013300,3.627,3.627,3.627,3.627
USDPLN,20250915,013400,3.627,3.627,3.627,3.627
USDPLN,20250915,013500,3.627,3.627,3.627,3.627
USDPLN,20250915,013600,3.627,3.627,3.627,3.627
USDPLN,20250915,013700,3.627,3.627,3.627,3.627
USDPLN,20250915,013800,3.626,3.626,3.626,3.626
USDPLN,20250915,013900,3.626,3.626,3.626,3.626
USDPLN,20250915,014000,3.626,3.627,3.626,3.627
USDPLN,20250915,014100,3.627,3.627,3.627,3.627
USDPLN,20250915,014200,3.627,3.627,3.627,3.627
USDPLN,20250915,014300,3.627,3.627,3.627,3.627
USDPLN,20250915,014400,3.627,3.627,3.627,3.627
USDPLN,20250915,014500,3.627,3.627,3.627,3.627
USDPLN,20250915,014600,3.627,3.627,3.627,3.627
USDPLN,20250915,014700,3.627,3.627,3.627,3.627
USDPLN,20250915,014800,3.627,3.627,3.627,3.627
USDPLN,20250915,014900,3.627,3.627,3.627,3.627
USDPLN,20250915,015000,3.627,3.627,3.627,3.627
USDPLN,20250915,015100,3.627,3.627,3.627,3.627
USDPLN,20250915,015200,3.627,3.627,3.627,3.627
USDPLN,20250915,015300,3.626,3.626,3.626,3.626
USDPLN,20250915,015400,3.626,3.627,3.626,3.627
USDPLN,20250915,015500,3.627,3.627,3.627,3.627
USDPLN,20250915,015600,3.627,3.627,3.627,3.627
USDPLN,20250915,015700,3.627,3.627,3.627,3.627
USDPLN,20250915,015800,3.628,3.628,3.628,3.628
USDPLN,20250915,015900,3.628,3.628,3.628,3.628
USDPLN,20250915,020000,3.628,3.628,3.628,3.628
USDPLN,20250915,020100,3.627,3.627,3.627,3.627
USDPLN,20250915,020200,3.627,3.627,3.626,3.626
USDPLN,20250915,020300,3.626,3.626,3.626,3.626
USDPLN,20250915,020400,3.626,3.627,3.626,3.627
USDPLN,20250915,020500,3.627,3.627,3.627,3.627
USDPLN,20250915,020600,3.627,3.627,3.627,3.627
USDPLN,20250915,020700,3.627,3.627,3.627,3.627
USDPLN,20250915,020800,3.627,3.627,3.627,3.627
USDPLN,20250915,020900,3.627,3.627,3.627,3.627
USDPLN,20250915,021000,3.628,3.628,3.628,3.628
USDPLN,20250915,021100,3.628,3.628,3.628,3.628
USDPLN,20250915,021200,3.628,3.628,3.627,3.627
USDPLN,20250915,021300,3.627,3.627,3.627,3.627
USDPLN,20250915,021400,3.627,3.627,3.627,3.627
USDPLN,20250915,021500,3.627,3.627,3.627,3.627
USDPLN,20250915,021600,3.627,3.627,3.627,3.627
USDPLN,20250915,021700,3.627,3.627,3.627,3.627
USDPLN,20250915,021800,3.627,3.627,3.627,3.627
USDPLN,20250915,021900,3.627,3.627,3.627,3.627
USDPLN,20250915,022000,3.627,3.627,3.627,3.627
USDPLN,20250915,022100,3.627,3.627,3.627,3.627
USDPLN,20250915,022200,3.627,3.627,3.627,3.627
USDPLN,20250915,022300,3.627,3.627,3.627,3.627
USDPLN,20250915,022400,3.627,3.627,3.627,3.627
USDPLN,20250915,022500,3.627,3.627,3.627,3.627
USDPLN,20250915,022600,3.627,3.627,3.627,3.627
USDPLN,20250915,022700,3.627,3.627,3.627,3.627
USDPLN,20250915,022800,3.627,3.627,3.627,3.627
USDPLN,20250915,022900,3.627,3.627,3.627,3.627
USDPLN,20250915,023000,3.628,3.628,3.628,3.628
USDPLN,20250915,023100,3.628,3.628,3.628,3.628
USDPLN,20250915,023200,3.628,3.628,3.627,3.627
USDPLN,20250915,023300,3.628,3.628,3.628,3.628
USDPLN,20250915,023400,3.628,3.628,3.628,3.628
USDPLN,20250915,023500,3.628,3.628,3.628,3.628
USDPLN,20250915,023600,3.628,3.628,3.628,3.628
USDPLN,20250915,023700,3.628,3.628,3.628,3.628
USDPLN,20250915,023800,3.628,3.628,3.628,3.628
USDPLN,20250915,023900,3.628,3.628,3.628,3.628
USDPLN,20250915,024000,3.628,3.628,3.628,3.628
USDPLN,20250915,024100,3.628,3.628,3.628,3.628
USDPLN,20250915,024200,3.628,3.628,3.627,3.627
USDPLN,20250915,024300,3.627,3.627,3.627,3.627
USDPLN,20250915,024400,3.627,3.627,3.627,3.627
USDPLN,20250915,024500,3.627,3.627,3.627,3.627
USDPLN,20250915,024600,3.627,3.627,3.627,3.627
USDPLN,20250915,024700,3.627,3.627,3.627,3.627
USDPLN,20250915,024800,3.627,3.627,3.627,3.627
USDPLN,20250915,024900,3.627,3.627,3.627,3.627
USDPLN,20250915,025000,3.627,3.627,3.627,3.627
USDPLN,20250915,025100,3.627,3.627,3.627,3.627
USDPLN,20250915,025200,3.627,3.627,3.627,3.627
USDPLN,20250915,025300,3.627,3.627,3.627,3.627
USDPLN,20250915,025400,3.627,3.627,3.627,3.627
USDPLN,20250915,025500,3.627,3.627,3.627,3.627
USDPLN,20250915,025600,3.627,3.627,3.627,3.627
USDPLN,20250915,025700,3.627,3.627,3.627,3.627
USDPLN,20250915,025800,3.627,3.627,3.627,3.627
USDPLN,20250915,025900,3.626,3.626,3.626,3.626
USDPLN,20250915,030000,3.626,3.626,3.626,3.626
USDPLN,20250915,030100,3.626,3.626,3.626,3.626
USDPLN,20250915,030200,3.626,3.626,3.626,3.626
USDPLN,20250915,030300,3.626,3.626,3.626,3.626
USDPLN,20250915,030400,3.626,3.626,3.626,3.626
USDPLN,20250915,030500,3.626,3.626,3.626,3.626
USDPLN,20250915,030600,3.626,3.626,3.626,3.626
USDPLN,20250915,030700,3.626,3.627,3.626,3.627
USDPLN,20250915,030800,3.626,3.626,3.626,3.626
USDPLN,20250915,030900,3.626,3.627,3.626,3.627
USDPLN,20250915,031000,3.627,3.627,3.627,3.627
USDPLN,20250915,031100,3.627,3.627,3.627,3.627
USDPLN,20250915,031200,3.627,3.627,3.627,3.627
USDPLN,20250915,031300,3.627,3.627,3.627,3.627
USDPLN,20250915,031400,3.627,3.627,3.627,3.627
USDPLN,20250915,031500,3.627,3.627,3.627,3.627
USDPLN,20250915,031600,3.627,3.627,3.627,3.627
USDPLN,20250915,031700,3.627,3.627,3.627,3.627
USDPLN,20250915,031800,3.627,3.627,3.627,3.627
USDPLN,20250915,031900,3.626,3.626,3.626,3.626
USDPLN,20250915,032000,3.626,3.626,3.626,3.626
USDPLN,20250915,032100,3.626,3.626,3.626,3.626
USDPLN,20250915,032200,3.626,3.626,3.626,3.626
USDPLN,20250915,032300,3.626,3.626,3.626,3.626
USDPLN,20250915,032400,3.626,3.626,3.626,3.626
USDPLN,20250915,032500,3.626,3.626,3.626,3.626
USDPLN,20250915,032600,3.626,3.626,3.626,3.626
USDPLN,20250915,032700,3.626,3.626,3.626,3.626
USDPLN,20250915,032800,3.626,3.626,3.626,3.626
USDPLN,20250915,032900,3.626,3.626,3.626,3.626
USDPLN,20250915,033000,3.626,3.626,3.626,3.626
USDPLN,20250915,033100,3.626,3.626,3.626,3.626
USDPLN,20250915,033200,3.626,3.626,3.626,3.626
USDPLN,20250915,033300,3.626,3.626,3.626,3.626
USDPLN,20250915,033400,3.626,3.626,3.626,3.626
USDPLN,20250915,033500,3.626,3.626,3.626,3.626
USDPLN,20250915,033600,3.626,3.626,3.626,3.626
USDPLN,20250915,033700,3.626,3.626,3.626,3.626
USDPLN,20250915,033800,3.626,3.626,3.626,3.626
USDPLN,20250915,033900,3.626,3.626,3.626,3.626
USDPLN,20250915,034000,3.626,3.626,3.626,3.626
USDPLN,20250915,034100,3.626,3.626,3.626,3.626
USDPLN,20250915,034200,3.626,3.626,3.626,3.626
USDPLN,20250915,034300,3.626,3.626,3.626,3.626
USDPLN,20250915,034400,3.626,3.626,3.626,3.626
USDPLN,20250915,034500,3.626,3.626,3.626,3.626
USDPLN,20250915,034600,3.626,3.626,3.626,3.626
USDPLN,20250915,034700,3.626,3.626,3.626,3.626
USDPLN,20250915,034800,3.626,3.626,3.626,3.626
USDPLN,20250915,034900,3.626,3.626,3.626,3.626
USDPLN,20250915,035000,3.626,3.626,3.626,3.626
USDPLN,20250915,035100,3.626,3.626,3.626,3.626
USDPLN,20250915,035200,3.626,3.626,3.626,3.626
USDPLN,20250915,035300,3.626,3.626,3.626,3.626
USDPLN,20250915,035400,3.626,3.626,3.626,3.626
USDPLN,20250915,035500,3.626,3.626,3.626,3.626
USDPLN,20250915,035600,3.626,3.626,3.626,3.626
USDPLN,20250915,035700,3.626,3.626,3.626,3.626
USDPLN,20250915,035800,3.626,3.626,3.626,3.626
USDPLN,20250915,035900,3.626,3.626,3.626,3.626
USDPLN,20250915,040000,3.626,3.626,3.626,3.626
USDPLN,20250915,040100,3.626,3.626,3.626,3.626
USDPLN,20250915,040200,3.626,3.626,3.626,3.626
USDPLN,20250915,040300,3.626,3.626,3.626,3.626
USDPLN,20250915,040400,3.626,3.626,3.626,3.626
USDPLN,20250915,040500,3.626,3.626,3.626,3.626
USDPLN,20250915,040600,3.626,3.626,3.626,3.626
USDPLN,20250915,040700,3.626,3.626,3.626,3.626
USDPLN,20250915,040800,3.626,3.626,3.626,3.626
USDPLN,20250915,040900,3.626,3.626,3.626,3.626
USDPLN,20250915,041000,3.626,3.626,3.626,3.626
USDPLN,20250915,041100,3.626,3.626,3.626,3.626
USDPLN,20250915,041200,3.626,3.626,3.626,3.626
USDPLN,20250915,041300,3.626,3.626,3.626,3.626
USDPLN,20250915,041400,3.626,3.626,3.626,3.626
USDPLN,20250915,041500,3.626,3.626,3.626,3.626
USDPLN,20250915,041600,3.626,3.626,3.626,3.626
USDPLN,20250915,041700,3.626,3.626,3.626,3.626
USDPLN,20250915,041800,3.626,3.626,3.626,3.626
USDPLN,20250915,041900,3.626,3.626,3.626,3.626
USDPLN,20250915,042000,3.626,3.626,3.626,3.626
USDPLN,20250915,042100,3.626,3.626,3.626,3.626
USDPLN,20250915,042200,3.626,3.626,3.626,3.626
USDPLN,20250915,042300,3.626,3.626,3.626,3.626
USDPLN,20250915,042400,3.626,3.626,3.626,3.626
USDPLN,20250915,042500,3.626,3.626,3.626,3.626
USDPLN,20250915,042600,3.626,3.626,3.626,3.626
USDPLN,20250915,042700,3.626,3.626,3.626,3.626
USDPLN,20250915,042800,3.626,3.626,3.626,3.626
USDPLN,20250915,042900,3.626,3.626,3.626,3.626
USDPLN,20250915,043000,3.626,3.626,3.626,3.626
USDPLN,20250915,043100,3.626,3.626,3.626,3.626
USDPLN,20250915,043200,3.626,3.626,3.626,3.626
USDPLN,20250915,043300,3.626,3.626,3.626,3.626
USDPLN,20250915,043400,3.626,3.626,3.626,3.626
USDPLN,20250915,043500,3.626,3.626,3.626,3.626
USDPLN,20250915,043600,3.626,3.626,3.626,3.626
USDPLN,20250915,043700,3.626,3.626,3.626,3.626
USDPLN,20250915,043800,3.626,3.626,3.626,3.626
USDPLN,20250915,043900,3.626,3.626,3.626,3.626
USDPLN,20250915,044000,3.626,3.626,3.626,3.626
USDPLN,20250915,044100,3.626,3.626,3.626,3.626
USDPLN,20250915,044200,3.626,3.626,3.626,3.626
USDPLN,20250915,044300,3.626,3.626,3.626,3.626
USDPLN,20250915,044400,3.626,3.626,3.626,3.626
USDPLN,20250915,044500,3.626,3.626,3.626,3.626
USDPLN,20250915,044600,3.626,3.626,3.626,3.626
USDPLN,20250915,044700,3.626,3.626,3.626,3.626
USDPLN,20250915,044800,3.626,3.626,3.626,3.626
USDPLN,20250915,044900,3.626,3.626,3.626,3.626
USDPLN,20250915,045000,3.626,3.626,3.626,3.626
USDPLN,20250915,045100,3.626,3.626,3.626,3.626
USDPLN,20250915,045200,3.626,3.626,3.626,3.626
USDPLN,20250915,045300,3.626,3.626,3.626,3.626
USDPLN,20250915,045400,3.626,3.626,3.626,3.626
USDPLN,20250915,045500,3.626,3.626,3.626,3.626
USDPLN,20250915,045600,3.626,3.626,3.626,3.626
USDPLN,20250915,045700,3.626,3.626,3.626,3.626
USDPLN,20250915,045800,3.626,3.626,3.626,3.626
USDPLN,20250915,045900,3.626,3.626,3.626,3.626
USDPLN,20250915,050000,3.626,3.626,3.626,3.626
USDPLN,20250915,050100,3.626,3.626,3.626,3.626
USDPLN,20250915,050200,3.626,3.626,3.626,3.626
USDPLN,20250915,050300,3.626,3.626,3.626,3.626
USDPLN,20250915,050400,3.626,3.626,3.626,3.626
USDPLN,20250915,050500,3.626,3.626,3.626,3.626
USDPLN,20250915,050600,3.626,3.626,3.626,3.626
USDPLN,20250915,050700,3.626,3.626,3.626,3.626
USDPLN,20250915,050800,3.626,3.626,3.626,3.626
USDPLN,20250915,050900,3.626,3.626,3.626,3.626
USDPLN,20250915,051000,3.626,3.626,3.626,3.626
USDPLN,20250915,051100,3.626,3.626,3.626,3.626
USDPLN,20250915,051200,3.626,3.626,3.626,3.626
USDPLN,20250915,051300,3.626,3.626,3.626,3.626
USDPLN,20250915,051400,3.626,3.626,3.626,3.626
USDPLN,20250915,051500,3.626,3.626,3.626,3.626
USDPLN,20250915,051600,3.626,3.626,3.626,3.626
USDPLN,20250915,051700,3.626,3.626,3.626,3.626
USDPLN,20250915,051800,3.626,3.626,3.626,3.626
USDPLN,20250915,051900,3.626,3.626,3.626,3.626
USDPLN,20250915,052000,3.626,3.626,3.626,3.626
USDPLN,20250915,052100,3.626,3.626,3.626,3.626
USDPLN,20250915,052200,3.626,3.626,3.626,3.626
USDPLN,20250915,052300,3.626,3.626,3.626,3.626
USDPLN,20250915,052400,3.626,3.626,3.626,3.626
USDPLN,20250915,052500,3.626,3.626,3.626,3.626
USDPLN,20250915,052600,3.626,3.626,3.626,3.626
USDPLN,20250915,052700,3.626,3.626,3.626,3.626
USDPLN,20250915,052800,3.626,3.626,3.626,3.626
USDPLN,20250915,052900,3.626,3.626,3.626,3.626
USDPLN,20250915,053000,3.626,3.626,3.626,3.626
USDPLN,20250915,053100,3.626,3.626,3.626,3.626
USDPLN,20250915,053200,3.626,3.626,3.626,3.626
USDPLN,20250915,053300,3.626,3.626,3.626,3.626
USDPLN,20250915,053400,3.626,3.626,3.626,3.626
USDPLN,20250915,053500,3.626,3.626,3.626,3.626
USDPLN,20250915,053600,3.626,3.626,3.626,3.626
USDPLN,20250915,053700,3.626,3.626,3.626,3.626
USDPLN,20250915,053800,3.625,3.625,3.625,3.625
USDPLN,20250915,053900,3.625,3.625,3.625,3.625
USDPLN,20250915,054000,3.625,3.625,3.625,3.625
USDPLN,20250915,054100,3.625,3.625,3.625,3.625
USDPLN,20250915,054200,3.625,3.625,3.625,3.625
USDPLN,20250915,054300,3.625,3.625,3.625,3.625
USDPLN,20250915,054400,3.625,3.625,3.625,3.625
USDPLN,20250915,054500,3.625,3.625,3.625,3.625
USDPLN,20250915,054600,3.625,3.625,3.625,3.625
USDPLN,20250915,054700,3.625,3.625,3.625,3.625
USDPLN,20250915,054800,3.625,3.625,3.625,3.625
USDPLN,20250915,054900,3.625,3.625,3.625,3.625
USDPLN,20250915,055000,3.625,3.625,3.625,3.625
USDPLN,20250915,055100,3.625,3.625,3.625,3.625
USDPLN,20250915,055200,3.625,3.625,3.625,3.625
USDPLN,20250915,055300,3.625,3.625,3.625,3.625
USDPLN,20250915,055400,3.625,3.625,3.625,3.625
USDPLN,20250915,055500,3.625,3.625,3.625,3.625
USDPLN,20250915,055600,3.625,3.625,3.625,3.625
USDPLN,20250915,055700,3.625,3.625,3.625,3.625
USDPLN,20250915,055800,3.625,3.625,3.625,3.625
USDPLN,20250915,055900,3.625,3.625,3.625,3.625
USDPLN,20250915,060000,3.625,3.625,3.625,3.625
USDPLN,20250915,060100,3.625,3.625,3.625,3.625
USDPLN,20250915,060200,3.625,3.625,3.625,3.625
USDPLN,20250915,060300,3.625,3.625,3.625,3.625
USDPLN,20250915,060400,3.625,3.625,3.625,3.625
USDPLN,20250915,060500,3.625,3.625,3.625,3.625
USDPLN,20250915,060600,3.625,3.625,3.625,3.625
USDPLN,20250915,060700,3.625,3.625,3.624,3.624
USDPLN,20250915,060800,3.624,3.624,3.624,3.624
USDPLN,20250915,060900,3.624,3.624,3.624,3.624
USDPLN,20250915,061000,3.624,3.624,3.624,3.624
USDPLN,20250915,061100,3.624,3.624,3.624,3.624
USDPLN,20250915,061200,3.624,3.624,3.624,3.624
USDPLN,20250915,061300,3.624,3.624,3.624,3.624
USDPLN,20250915,061400,3.624,3.624,3.624,3.624
USDPLN,20250915,061500,3.624,3.624,3.624,3.624
USDPLN,20250915,061600,3.624,3.624,3.624,3.624
USDPLN,20250915,061700,3.624,3.624,3.624,3.624
USDPLN,20250915,061800,3.624,3.624,3.624,3.624
USDPLN,20250915,061900,3.624,3.624,3.624,3.624
USDPLN,20250915,062000,3.624,3.624,3.624,3.624
USDPLN,20250915,062100,3.624,3.624,3.624,3.624
USDPLN,20250915,062200,3.624,3.624,3.624,3.624
USDPLN,20250915,062300,3.624,3.624,3.624,3.624
USDPLN,20250915,062400,3.624,3.624,3.624,3.624
USDPLN,20250915,062500,3.624,3.624,3.624,3.624
USDPLN,20250915,062600,3.624,3.624,3.624,3.624
USDPLN,20250915,062700,3.624,3.624,3.624,3.624
USDPLN,20250915,062800,3.624,3.624,3.624,3.624
USDPLN,20250915,062900,3.624,3.624,3.624,3.624
USDPLN,20250915,063000,3.624,3.624,3.624,3.624
USDPLN,20250915,063100,3.624,3.624,3.624,3.624
USDPLN,20250915,063200,3.624,3.624,3.624,3.624
USDPLN,20250915,063300,3.624,3.624,3.624,3.624
USDPLN,20250915,063400,3.624,3.624,3.624,3.624
USDPLN,20250915,063500,3.624,3.624,3.624,3.624
USDPLN,20250915,063600,3.624,3.624,3.624,3.624
USDPLN,20250915,063700,3.624,3.624,3.624,3.624
USDPLN,20250915,063800,3.624,3.624,3.624,3.624
USDPLN,20250915,063900,3.625,3.625,3.625,3.625
USDPLN,20250915,064000,3.625,3.625,3.625,3.625
USDPLN,20250915,064100,3.625,3.625,3.625,3.625
USDPLN,20250915,064200,3.625,3.625,3.625,3.625
USDPLN,20250915,064300,3.625,3.625,3.625,3.625
USDPLN,20250915,064400,3.625,3.625,3.625,3.625
USDPLN,20250915,064500,3.625,3.625,3.625,3.625
USDPLN,20250915,064600,3.625,3.625,3.625,3.625
USDPLN,20250915,064700,3.625,3.625,3.625,3.625
USDPLN,20250915,064800,3.625,3.625,3.625,3.625
USDPLN,20250915,064900,3.625,3.625,3.625,3.625
USDPLN,20250915,065000,3.625,3.625,3.625,3.625
USDPLN,20250915,065100,3.625,3.626,3.625,3.626
USDPLN,20250915,065200,3.626,3.626,3.626,3.626
USDPLN,20250915,065300,3.626,3.626,3.626,3.626
USDPLN,20250915,065400,3.626,3.626,3.626,3.626
USDPLN,20250915,065500,3.626,3.626,3.626,3.626
USDPLN,20250915,065600,3.626,3.626,3.626,3.626
USDPLN,20250915,065700,3.626,3.626,3.626,3.626
USDPLN,20250915,065800,3.626,3.626,3.626,3.626
USDPLN,20250915,065900,3.626,3.626,3.626,3.626
USDPLN,20250915,070000,3.626,3.626,3.626,3.626
USDPLN,20250915,070100,3.626,3.626,3.626,3.626
USDPLN,20250915,070200,3.626,3.626,3.626,3.626
USDPLN,20250915,070300,3.626,3.626,3.626,3.626
USDPLN,20250915,070400,3.626,3.626,3.626,3.626
USDPLN,20250915,070500,3.626,3.626,3.626,3.626
USDPLN,20250915,070600,3.626,3.626,3.626,3.626
USDPLN,20250915,070700,3.626,3.626,3.626,3.626
USDPLN,20250915,070800,3.626,3.626,3.626,3.626
USDPLN,20250915,070900,3.626,3.626,3.626,3.626
USDPLN,20250915,071000,3.626,3.626,3.626,3.626
USDPLN,20250915,071100,3.626,3.626,3.626,3.626
USDPLN,20250915,071200,3.626,3.626,3.626,3.626
USDPLN,20250915,071300,3.626,3.626,3.626,3.626
USDPLN,20250915,071400,3.626,3.626,3.626,3.626
USDPLN,20250915,071500,3.626,3.626,3.626,3.626
USDPLN,20250915,071600,3.626,3.626,3.626,3.626
USDPLN,20250915,071700,3.626,3.626,3.626,3.626
USDPLN,20250915,071800,3.626,3.626,3.626,3.626
USDPLN,20250915,071900,3.626,3.626,3.626,3.626
USDPLN,20250915,072000,3.626,3.626,3.626,3.626
USDPLN,20250915,072100,3.626,3.626,3.626,3.626
USDPLN,20250915,072200,3.626,3.626,3.626,3.626
USDPLN,20250915,072300,3.626,3.626,3.626,3.626
USDPLN,20250915,072400,3.626,3.626,3.626,3.626
USDPLN,20250915,072500,3.626,3.626,3.626,3.626
USDPLN,20250915,072600,3.626,3.626,3.626,3.626
USDPLN,20250915,072700,3.626,3.626,3.626,3.626
USDPLN,20250915,072800,3.626,3.626,3.626,3.626
USDPLN,20250915,072900,3.626,3.626,3.626,3.626
USDPLN,20250915,073000,3.626,3.626,3.626,3.626
USDPLN,20250915,073100,3.626,3.626,3.626,3.626
USDPLN,20250915,073200,3.626,3.626,3.626,3.626
USDPLN,20250915,073300,3.626,3.626,3.626,3.626
USDPLN,20250915,073400,3.626,3.626,3.626,3.626
USDPLN,20250915,073500,3.626,3.626,3.626,3.626
USDPLN,20250915,073600,3.626,3.626,3.626,3.626
USDPLN,20250915,073700,3.626,3.626,3.626,3.626
USDPLN,20250915,073800,3.626,3.626,3.626,3.626
USDPLN,20250915,073900,3.626,3.626,3.626,3.626
USDPLN,20250915,074000,3.626,3.626,3.626,3.626
USDPLN,20250915,074100,3.626,3.626,3.626,3.626
USDPLN,20250915,074200,3.626,3.626,3.626,3.626
USDPLN,20250915,074300,3.626,3.626,3.626,3.626
USDPLN,20250915,074400,3.626,3.626,3.626,3.626
USDPLN,20250915,074500,3.626,3.626,3.626,3.626
USDPLN,20250915,074600,3.626,3.626,3.626,3.626
USDPLN,20250915,074700,3.626,3.626,3.626,3.626
USDPLN,20250915,074800,3.626,3.626,3.626,3.626
USDPLN,20250915,074900,3.626,3.626,3.626,3.626
USDPLN,20250915,075000,3.626,3.626,3.626,3.626
USDPLN,20250915,075100,3.626,3.626,3.626,3.626
USDPLN,20250915,075200,3.626,3.626,3.626,3.626
USDPLN,20250915,075300,3.626,3.626,3.626,3.626
USDPLN,20250915,075400,3.626,3.626,3.626,3.626
USDPLN,20250915,075500,3.626,3.626,3.626,3.626
USDPLN,20250915,075600,3.626,3.626,3.626,3.626
USDPLN,20250915,075700,3.626,3.626,3.626,3.626
USDPLN,20250915,075800,3.626,3.626,3.626,3.626
USDPLN,20250915,075900,3.626,3.626,3.626,3.626
USDPLN,20250915,080000,3.626,3.626,3.626,3.626
USDPLN,20250915,080100,3.626,3.626,3.626,3.626
USDPLN,20250915,080200,3.626,3.626,3.626,3.626
USDPLN,20250915,080300,3.626,3.626,3.626,3.626
USDPLN,20250915,080400,3.626,3.626,3.626,3.626
USDPLN,20250915,080500,3.625,3.625,3.625,3.625
USDPLN,20250915,080600,3.625,3.625,3.625,3.625
USDPLN,20250915,080700,3.625,3.625,3.625,3.625
USDPLN,20250915,080800,3.625,3.625,3.625,3.625
USDPLN,20250915,080900,3.625,3.625,3.625,3.625
USDPLN,20250915,081000,3.624,3.624,3.624,3.624
USDPLN,20250915,081100,3.624,3.624,3.624,3.624
USDPLN,20250915,081200,3.624,3.624,3.624,3.624
USDPLN,20250915,081300,3.624,3.625,3.624,3.625
USDPLN,20250915,081400,3.625,3.625,3.625,3.625
USDPLN,20250915,081500,3.625,3.625,3.625,3.625
USDPLN,20250915,081600,3.625,3.625,3.625,3.625
USDPLN,20250915,081700,3.626,3.627,3.626,3.627
USDPLN,20250915,081800,3.627,3.627,3.627,3.627
USDPLN,20250915,081900,3.627,3.627,3.627,3.627
USDPLN,20250915,082000,3.627,3.627,3.627,3.627
USDPLN,20250915,082100,3.627,3.627,3.627,3.627
USDPLN,20250915,082200,3.627,3.628,3.627,3.628
USDPLN,20250915,082300,3.628,3.628,3.628,3.628
USDPLN,20250915,082400,3.627,3.627,3.627,3.627
USDPLN,20250915,082500,3.627,3.628,3.627,3.628
USDPLN,20250915,082600,3.628,3.628,3.628,3.628
USDPLN,20250915,082700,3.628,3.628,3.628,3.628
USDPLN,20250915,082800,3.628,3.628,3.628,3.628
USDPLN,20250915,082900,3.628,3.628,3.628,3.628
USDPLN,20250915,083000,3.628,3.628,3.628,3.628
USDPLN,20250915,083100,3.629,3.629,3.629,3.629
USDPLN,20250915,083200,3.629,3.629,3.629,3.629
USDPLN,20250915,083300,3.628,3.628,3.628,3.628
USDPLN,20250915,083400,3.628,3.629,3.628,3.629
USDPLN,20250915,083500,3.629,3.629,3.629,3.629
USDPLN,20250915,083600,3.629,3.629,3.629,3.629
USDPLN,20250915,083700,3.629,3.629,3.629,3.629
USDPLN,20250915,083800,3.629,3.629,3.629,3.629
USDPLN,20250915,083900,3.629,3.629,3.629,3.629
USDPLN,20250915,084000,3.629,3.629,3.629,3.629
USDPLN,20250915,084100,3.629,3.629,3.629,3.629
USDPLN,20250915,084200,3.629,3.629,3.628,3.628
USDPLN,20250915,084300,3.628,3.628,3.628,3.628
USDPLN,20250915,084400,3.628,3.628,3.628,3.628
USDPLN,20250915,084500,3.628,3.628,3.628,3.628
USDPLN,20250915,084600,3.627,3.627,3.627,3.627
USDPLN,20250915,084700,3.626,3.626,3.626,3.626
USDPLN,20250915,084800,3.626,3.626,3.626,3.626
USDPLN,20250915,084900,3.627,3.627,3.627,3.627
USDPLN,20250915,085000,3.627,3.627,3.627,3.627
USDPLN,20250915,085100,3.627,3.627,3.627,3.627
USDPLN,20250915,085200,3.627,3.627,3.627,3.627
USDPLN,20250915,085300,3.627,3.627,3.627,3.627
USDPLN,20250915,085400,3.627,3.627,3.627,3.627
USDPLN,20250915,085500,3.627,3.627,3.626,3.626
USDPLN,20250915,085600,3.626,3.626,3.626,3.626
USDPLN,20250915,085700,3.626,3.626,3.626,3.626
USDPLN,20250915,085800,3.626,3.626,3.626,3.626
USDPLN,20250915,085900,3.626,3.626,3.626,3.626
USDPLN,20250915,090000,3.625,3.625,3.625,3.625
USDPLN,20250915,090100,3.626,3.626,3.625,3.625
USDPLN,20250915,090200,3.625,3.625,3.624,3.624
USDPLN,20250915,090300,3.624,3.624,3.624,3.624
USDPLN,20250915,090400,3.624,3.624,3.624,3.624
USDPLN,20250915,090500,3.624,3.624,3.623,3.623
USDPLN,20250915,090600,3.624,3.624,3.624,3.624
USDPLN,20250915,090700,3.624,3.624,3.623,3.623
USDPLN,20250915,090800,3.623,3.623,3.623,3.623
USDPLN,20250915,090900,3.622,3.622,3.622,3.622
USDPLN,20250915,091000,3.622,3.622,3.622,3.622
USDPLN,20250915,091100,3.622,3.622,3.621,3.621
USDPLN,20250915,091200,3.621,3.621,3.621,3.621
USDPLN,20250915,091300,3.622,3.622,3.622,3.622
USDPLN,20250915,091400,3.622,3.623,3.622,3.623
USDPLN,20250915,091500,3.623,3.623,3.622,3.622
USDPLN,20250915,091600,3.621,3.621,3.621,3.621
USDPLN,20250915,091700,3.621,3.621,3.620,3.620
USDPLN,20250915,091800,3.620,3.620,3.620,3.620
USDPLN,20250915,091900,3.620,3.620,3.620,3.620
USDPLN,20250915,092000,3.620,3.620,3.619,3.619
USDPLN,20250915,092100,3.620,3.620,3.620,3.620
USDPLN,20250915,092200,3.620,3.620,3.620,3.620
USDPLN,20250915,092300,3.620,3.620,3.620,3.620
USDPLN,20250915,092400,3.620,3.620,3.620,3.620
USDPLN,20250915,092500,3.620,3.620,3.620,3.620
USDPLN,20250915,092600,3.619,3.619,3.619,3.619
USDPLN,20250915,092700,3.619,3.620,3.619,3.620
USDPLN,20250915,092800,3.620,3.620,3.620,3.620
USDPLN,20250915,092900,3.620,3.620,3.620,3.620
USDPLN,20250915,093000,3.620,3.620,3.620,3.620
USDPLN,20250915,093100,3.620,3.620,3.620,3.620
USDPLN,20250915,093200,3.619,3.619,3.619,3.619
USDPLN,20250915,093300,3.619,3.619,3.618,3.618
USDPLN,20250915,093400,3.618,3.618,3.618,3.618
USDPLN,20250915,093500,3.618,3.618,3.618,3.618
USDPLN,20250915,093600,3.618,3.618,3.618,3.618
USDPLN,20250915,093700,3.618,3.618,3.617,3.617
USDPLN,20250915,093800,3.616,3.616,3.616,3.616
USDPLN,20250915,093900,3.616,3.616,3.616,3.616
USDPLN,20250915,094000,3.616,3.616,3.616,3.616
USDPLN,20250915,094100,3.616,3.616,3.616,3.616
USDPLN,20250915,094200,3.616,3.616,3.616,3.616
USDPLN,20250915,094300,3.616,3.616,3.616,3.616
USDPLN,20250915,094400,3.618,3.618,3.618,3.618
USDPLN,20250915,094500,3.618,3.619,3.618,3.619
USDPLN,20250915,094600,3.620,3.621,3.620,3.621
USDPLN,20250915,094700,3.622,3.622,3.622,3.622
USDPLN,20250915,094800,3.621,3.621,3.620,3.620
USDPLN,20250915,094900,3.620,3.620,3.620,3.620
USDPLN,20250915,095000,3.620,3.620,3.620,3.620
USDPLN,20250915,095100,3.620,3.620,3.620,3.620
USDPLN,20250915,095200,3.620,3.620,3.620,3.620
USDPLN,20250915,095300,3.619,3.619,3.619,3.619
USDPLN,20250915,095400,3.619,3.619,3.619,3.619
USDPLN,20250915,095500,3.619,3.619,3.619,3.619
USDPLN,20250915,095600,3.619,3.619,3.619,3.619
USDPLN,20250915,095700,3.619,3.619,3.619,3.619
USDPLN,20250915,095800,3.619,3.619,3.619,3.619
USDPLN,20250915,095900,3.619,3.619,3.619,3.619
USDPLN,20250915,100000,3.619,3.619,3.618,3.618
USDPLN,20250915,100100,3.619,3.619,3.619,3.619
USDPLN,20250915,100200,3.619,3.619,3.618,3.618
USDPLN,20250915,100300,3.618,3.618,3.618,3.618
USDPLN,20250915,100400,3.619,3.619,3.619,3.619
USDPLN,20250915,100500,3.619,3.619,3.618,3.618
USDPLN,20250915,100600,3.619,3.619,3.617,3.617
USDPLN,20250915,100700,3.618,3.618,3.618,3.618
USDPLN,20250915,100800,3.618,3.618,3.618,3.618
USDPLN,20250915,100900,3.618,3.618,3.618,3.618
USDPLN,20250915,101000,3.618,3.618,3.618,3.618
USDPLN,20250915,101100,3.618,3.618,3.618,3.618
USDPLN,20250915,101200,3.619,3.619,3.619,3.619
USDPLN,20250915,101300,3.619,3.619,3.619,3.619
USDPLN,20250915,101400,3.619,3.619,3.619,3.619
USDPLN,20250915,101500,3.619,3.619,3.618,3.618
USDPLN,20250915,101600,3.617,3.617,3.617,3.617
USDPLN,20250915,101700,3.617,3.617,3.617,3.617
USDPLN,20250915,101800,3.617,3.617,3.616,3.616
USDPLN,20250915,101900,3.616,3.616,3.616,3.616
USDPLN,20250915,102000,3.616,3.616,3.616,3.616
USDPLN,20250915,102100,3.616,3.616,3.616,3.616
USDPLN,20250915,102200,3.615,3.615,3.615,3.615
USDPLN,20250915,102300,3.615,3.615,3.615,3.615
USDPLN,20250915,102400,3.614,3.614,3.613,3.613
USDPLN,20250915,102500,3.613,3.614,3.613,3.614
USDPLN,20250915,102600,3.614,3.614,3.614,3.614
USDPLN,20250915,102700,3.614,3.614,3.614,3.614
USDPLN,20250915,102800,3.614,3.614,3.614,3.614
USDPLN,20250915,102900,3.614,3.614,3.614,3.614
USDPLN,20250915,103000,3.614,3.614,3.614,3.614
USDPLN,20250915,103100,3.614,3.614,3.614,3.614
USDPLN,20250915,103200,3.613,3.613,3.613,3.613
USDPLN,20250915,103300,3.614,3.614,3.614,3.614
USDPLN,20250915,103400,3.615,3.615,3.615,3.615
USDPLN,20250915,103500,3.615,3.616,3.615,3.616
USDPLN,20250915,103600,3.616,3.616,3.616,3.616
USDPLN,20250915,103700,3.616,3.616,3.616,3.616
USDPLN,20250915,103800,3.616,3.617,3.616,3.617
USDPLN,20250915,103900,3.617,3.617,3.617,3.617
USDPLN,20250915,104000,3.617,3.617,3.617,3.617
USDPLN,20250915,104100,3.617,3.617,3.617,3.617
USDPLN,20250915,104200,3.618,3.618,3.618,3.618
USDPLN,20250915,104300,3.618,3.618,3.618,3.618
USDPLN,20250915,104400,3.618,3.618,3.618,3.618
USDPLN,20250915,104500,3.618,3.618,3.618,3.618
USDPLN,20250915,104600,3.618,3.618,3.618,3.618
USDPLN,20250915,104700,3.618,3.618,3.618,3.618
USDPLN,20250915,104800,3.618,3.618,3.618,3.618
USDPLN,20250915,104900,3.618,3.618,3.617,3.617
USDPLN,20250915,105000,3.617,3.617,3.617,3.617
USDPLN,20250915,105100,3.617,3.617,3.617,3.617
USDPLN,20250915,105200,3.617,3.617,3.617,3.617
USDPLN,20250915,105300,3.617,3.617,3.617,3.617
USDPLN,20250915,105400,3.617,3.617,3.617,3.617
USDPLN,20250915,105500,3.617,3.617,3.617,3.617
USDPLN,20250915,105600,3.616,3.616,3.616,3.616
USDPLN,20250915,105700,3.616,3.617,3.616,3.617
USDPLN,20250915,105800,3.617,3.617,3.617,3.617
USDPLN,20250915,105900,3.617,3.617,3.617,3.617
USDPLN,20250915,110000,3.617,3.617,3.617,3.617
USDPLN,20250915,110100,3.617,3.617,3.617,3.617
USDPLN,20250915,110200,3.617,3.617,3.616,3.616
USDPLN,20250915,110300,3.616,3.616,3.616,3.616
USDPLN,20250915,110400,3.616,3.616,3.616,3.616
USDPLN,20250915,110500,3.616,3.617,3.616,3.617
USDPLN,20250915,110600,3.617,3.617,3.617,3.617
USDPLN,20250915,110700,3.617,3.617,3.617,3.617
USDPLN,20250915,110800,3.616,3.616,3.616,3.616
USDPLN,20250915,110900,3.616,3.616,3.616,3.616
USDPLN,20250915,111000,3.615,3.615,3.615,3.615
USDPLN,20250915,111100,3.615,3.615,3.615,3.615
USDPLN,20250915,111200,3.615,3.615,3.615,3.615
USDPLN,20250915,111300,3.615,3.615,3.615,3.615
USDPLN,20250915,111400,3.616,3.616,3.616,3.616
USDPLN,20250915,111500,3.616,3.616,3.616,3.616
USDPLN,20250915,111600,3.616,3.616,3.615,3.615
USDPLN,20250915,111700,3.615,3.615,3.615,3.615
USDPLN,20250915,111800,3.615,3.615,3.615,3.615
USDPLN,20250915,111900,3.615,3.615,3.615,3.615
USDPLN,20250915,112000,3.615,3.615,3.615,3.615
USDPLN,20250915,112100,3.615,3.615,3.615,3.615
USDPLN,20250915,112200,3.615,3.615,3.615,3.615
USDPLN,20250915,112300,3.615,3.615,3.615,3.615
USDPLN,20250915,112400,3.614,3.614,3.614,3.614
USDPLN,20250915,112500,3.614,3.614,3.614,3.614
USDPLN,20250915,112600,3.615,3.615,3.614,3.614
USDPLN,20250915,112700,3.614,3.614,3.614,3.614
USDPLN,20250915,112800,3.613,3.613,3.613,3.613
USDPLN,20250915,112900,3.613,3.613,3.613,3.613
USDPLN,20250915,113000,3.613,3.613,3.613,3.613
USDPLN,20250915,113100,3.613,3.613,3.612,3.612
USDPLN,20250915,113200,3.612,3.613,3.612,3.613
USDPLN,20250915,113300,3.613,3.613,3.613,3.613
USDPLN,20250915,113400,3.613,3.613,3.613,3.613
USDPLN,20250915,113500,3.612,3.612,3.612,3.612
USDPLN,20250915,113600,3.612,3.612,3.612,3.612
USDPLN,20250915,113700,3.612,3.612,3.612,3.612
USDPLN,20250915,113800,3.613,3.613,3.613,3.613
USDPLN,20250915,113900,3.613,3.613,3.613,3.613
USDPLN,20250915,114000,3.613,3.613,3.613,3.613
USDPLN,20250915,114100,3.613,3.614,3.613,3.614
USDPLN,20250915,114200,3.614,3.614,3.614,3.614
USDPLN,20250915,114300,3.613,3.613,3.613,3.613
USDPLN,20250915,114400,3.613,3.614,3.613,3.614
USDPLN,20250915,114500,3.614,3.614,3.614,3.614
USDPLN,20250915,114600,3.614,3.614,3.614,3.614
USDPLN,20250915,114700,3.614,3.614,3.614,3.614
USDPLN,20250915,114800,3.614,3.614,3.614,3.614
USDPLN,20250915,114900,3.614,3.614,3.614,3.614
USDPLN,20250915,115000,3.614,3.614,3.614,3.614
USDPLN,20250915,115100,3.614,3.614,3.614,3.614
USDPLN,20250915,115200,3.615,3.615,3.614,3.614
USDPLN,20250915,115300,3.614,3.614,3.614,3.614
USDPLN,20250915,115400,3.614,3.614,3.614,3.614
USDPLN,20250915,115500,3.614,3.614,3.614,3.614
USDPLN,20250915,115600,3.614,3.614,3.614,3.614
USDPLN,20250915,115700,3.614,3.614,3.614,3.614
USDPLN,20250915,115800,3.614,3.614,3.614,3.614
USDPLN,20250915,115900,3.614,3.614,3.614,3.614
USDPLN,20250915,120000,3.614,3.614,3.614,3.614
USDPLN,20250915,120100,3.614,3.614,3.614,3.614
USDPLN,20250915,120200,3.614,3.614,3.614,3.614
USDPLN,20250915,120300,3.614,3.614,3.613,3.613
USDPLN,20250915,120400,3.613,3.613,3.613,3.613
USDPLN,20250915,120500,3.614,3.614,3.613,3.613
USDPLN,20250915,120600,3.613,3.613,3.613,3.613
USDPLN,20250915,120700,3.613,3.613,3.613,3.613
USDPLN,20250915,120800,3.613,3.613,3.613,3.613
USDPLN,20250915,120900,3.613,3.613,3.613,3.613
USDPLN,20250915,121000,3.613,3.613,3.613,3.613
USDPLN,20250915,121100,3.613,3.613,3.613,3.613
USDPLN,20250915,121200,3.614,3.614,3.614,3.614
USDPLN,20250915,121300,3.614,3.614,3.614,3.614
USDPLN,20250915,121400,3.614,3.614,3.614,3.614
USDPLN,20250915,121500,3.614,3.614,3.614,3.614
USDPLN,20250915,121600,3.614,3.614,3.613,3.613
USDPLN,20250915,121700,3.613,3.613,3.613,3.613
USDPLN,20250915,121800,3.612,3.612,3.612,3.612
USDPLN,20250915,121900,3.612,3.612,3.612,3.612
USDPLN,20250915,122000,3.612,3.612,3.612,3.612
USDPLN,20250915,122100,3.612,3.612,3.612,3.612
USDPLN,20250915,122200,3.612,3.612,3.612,3.612
USDPLN,20250915,122300,3.612,3.612,3.611,3.612
USDPLN,20250915,122400,3.611,3.611,3.611,3.611
USDPLN,20250915,122500,3.611,3.611,3.610,3.610
USDPLN,20250915,122600,3.610,3.610,3.610,3.610
USDPLN,20250915,122700,3.610,3.610,3.610,3.610
USDPLN,20250915,122800,3.610,3.610,3.610,3.610
USDPLN,20250915,122900,3.609,3.609,3.609,3.609
USDPLN,20250915,123000,3.609,3.610,3.609,3.610
USDPLN,20250915,123100,3.610,3.610,3.610,3.610
USDPLN,20250915,123200,3.610,3.610,3.610,3.610
USDPLN,20250915,123300,3.610,3.610,3.610,3.610
USDPLN,20250915,123400,3.609,3.609,3.609,3.609
USDPLN,20250915,123500,3.609,3.609,3.609,3.609
USDPLN,20250915,123600,3.609,3.610,3.609,3.610
USDPLN,20250915,123700,3.610,3.611,3.610,3.611
USDPLN,20250915,123800,3.611,3.611,3.611,3.611
USDPLN,20250915,123900,3.611,3.611,3.611,3.611
USDPLN,20250915,124000,3.612,3.612,3.612,3.612
USDPLN,20250915,124100,3.612,3.612,3.612,3.612
USDPLN,20250915,124200,3.612,3.612,3.612,3.612
USDPLN,20250915,124300,3.612,3.612,3.612,3.612
USDPLN,20250915,124400,3.612,3.612,3.612,3.612
USDPLN,20250915,124500,3.612,3.612,3.612,3.612
USDPLN,20250915,124600,3.612,3.612,3.612,3.612
USDPLN,20250915,124700,3.612,3.612,3.612,3.612
USDPLN,20250915,124800,3.612,3.612,3.612,3.612
USDPLN,20250915,124900,3.612,3.612,3.612,3.612
USDPLN,20250915,125000,3.612,3.612,3.612,3.612
USDPLN,20250915,125100,3.612,3.612,3.612,3.612
USDPLN,20250915,125200,3.612,3.612,3.612,3.612
USDPLN,20250915,125300,3.613,3.613,3.613,3.613
USDPLN,20250915,125400,3.613,3.613,3.613,3.613
USDPLN,20250915,125500,3.613,3.614,3.613,3.614
USDPLN,20250915,125600,3.613,3.613,3.613,3.613
USDPLN,20250915,125700,3.613,3.613,3.612,3.612
USDPLN,20250915,125800,3.613,3.613,3.613,3.613
USDPLN,20250915,125900,3.613,3.613,3.613,3.613
USDPLN,20250915,130000,3.613,3.613,3.613,3.613
USDPLN,20250915,130100,3.613,3.613,3.613,3.613
USDPLN,20250915,130200,3.613,3.613,3.612,3.612
USDPLN,20250915,130300,3.613,3.613,3.613,3.613
USDPLN,20250915,130400,3.613,3.613,3.613,3.613
USDPLN,20250915,130500,3.613,3.613,3.613,3.613
USDPLN,20250915,130600,3.614,3.614,3.614,3.614
USDPLN,20250915,130700,3.614,3.614,3.614,3.614
USDPLN,20250915,130800,3.614,3.614,3.614,3.614
USDPLN,20250915,130900,3.614,3.614,3.614,3.614
USDPLN,20250915,131000,3.614,3.614,3.613,3.614
USDPLN,20250915,131100,3.614,3.614,3.614,3.614
USDPLN,20250915,131200,3.614,3.614,3.614,3.614
USDPLN,20250915,131300,3.614,3.614,3.614,3.614
USDPLN,20250915,131400,3.614,3.614,3.614,3.614
USDPLN,20250915,131500,3.613,3.613,3.613,3.613
USDPLN,20250915,131600,3.613,3.613,3.613,3.613
USDPLN,20250915,131700,3.614,3.614,3.613,3.613
USDPLN,20250915,131800,3.613,3.613,3.613,3.613
USDPLN,20250915,131900,3.613,3.613,3.613,3.613
USDPLN,20250915,132000,3.614,3.614,3.614,3.614
USDPLN,20250915,132100,3.614,3.614,3.614,3.614
USDPLN,20250915,132200,3.614,3.614,3.613,3.613
USDPLN,20250915,132300,3.613,3.613,3.613,3.613
USDPLN,20250915,132400,3.613,3.613,3.613,3.613
USDPLN,20250915,132500,3.613,3.613,3.613,3.613
USDPLN,20250915,132600,3.613,3.613,3.613,3.613
USDPLN,20250915,132700,3.613,3.613,3.613,3.613
USDPLN,20250915,132800,3.613,3.613,3.613,3.613
USDPLN,20250915,132900,3.613,3.613,3.613,3.613
USDPLN,20250915,133000,3.613,3.613,3.613,3.613
USDPLN,20250915,133100,3.613,3.613,3.613,3.613
USDPLN,20250915,133200,3.613,3.613,3.612,3.612
USDPLN,20250915,133300,3.612,3.612,3.612,3.612
USDPLN,20250915,133400,3.613,3.613,3.613,3.613
USDPLN,20250915,133500,3.613,3.613,3.612,3.612
USDPLN,20250915,133600,3.612,3.612,3.612,3.612
USDPLN,20250915,133700,3.612,3.612,3.612,3.612
USDPLN,20250915,133800,3.612,3.612,3.612,3.612
USDPLN,20250915,133900,3.612,3.612,3.612,3.612
USDPLN,20250915,134000,3.612,3.612,3.612,3.612
USDPLN,20250915,134100,3.614,3.614,3.614,3.614
USDPLN,20250915,134200,3.614,3.614,3.614,3.614
USDPLN,20250915,134300,3.614,3.614,3.614,3.614
USDPLN,20250915,134400,3.614,3.614,3.614,3.614
USDPLN,20250915,134500,3.614,3.614,3.614,3.614
USDPLN,20250915,134600,3.614,3.614,3.614,3.614
USDPLN,20250915,134700,3.614,3.614,3.614,3.614
USDPLN,20250915,134800,3.614,3.614,3.614,3.614
USDPLN,20250915,134900,3.614,3.614,3.613,3.613
USDPLN,20250915,135000,3.613,3.613,3.613,3.613
USDPLN,20250915,135100,3.613,3.613,3.613,3.613
USDPLN,20250915,135200,3.613,3.613,3.613,3.613
USDPLN,20250915,135300,3.613,3.613,3.613,3.613
USDPLN,20250915,135400,3.613,3.613,3.613,3.613
USDPLN,20250915,135500,3.613,3.613,3.613,3.613
USDPLN,20250915,135600,3.613,3.613,3.613,3.613
USDPLN,20250915,135700,3.613,3.613,3.613,3.613
USDPLN,20250915,135800,3.613,3.613,3.613,3.613
USDPLN,20250915,135900,3.612,3.612,3.611,3.611
USDPLN,20250915,140000,3.611,3.611,3.611,3.611
USDPLN,20250915,140100,3.611,3.611,3.611,3.611
USDPLN,20250915,140200,3.611,3.611,3.611,3.611
USDPLN,20250915,140300,3.610,3.611,3.610,3.611
USDPLN,20250915,140400,3.611,3.611,3.611,3.611
USDPLN,20250915,140500,3.611,3.611,3.611,3.611
USDPLN,20250915,140600,3.611,3.611,3.611,3.611
USDPLN,20250915,140700,3.611,3.611,3.611,3.611
USDPLN,20250915,140800,3.611,3.611,3.611,3.611
USDPLN,20250915,140900,3.611,3.611,3.611,3.611
USDPLN,20250915,141000,3.611,3.611,3.611,3.611
USDPLN,20250915,141100,3.611,3.611,3.611,3.611
USDPLN,20250915,141200,3.611,3.611,3.611,3.611
USDPLN,20250915,141300,3.611,3.611,3.611,3.611
USDPLN,20250915,141400,3.611,3.611,3.611,3.611
USDPLN,20250915,141500,3.611,3.611,3.611,3.611
USDPLN,20250915,141600,3.611,3.611,3.610,3.610
USDPLN,20250915,141700,3.610,3.610,3.610,3.610
USDPLN,20250915,141800,3.610,3.610,3.610,3.610
USDPLN,20250915,141900,3.609,3.609,3.609,3.609
USDPLN,20250915,142000,3.609,3.609,3.609,3.609
USDPLN,20250915,142100,3.609,3.609,3.608,3.608
USDPLN,20250915,142200,3.609,3.609,3.609,3.609
USDPLN,20250915,142300,3.609,3.609,3.609,3.609
USDPLN,20250915,142400,3.609,3.609,3.609,3.609
USDPLN,20250915,142500,3.609,3.609,3.609,3.609
USDPLN,20250915,142600,3.609,3.609,3.609,3.609
USDPLN,20250915,142700,3.609,3.609,3.609,3.609
USDPLN,20250915,142800,3.609,3.609,3.609,3.609
USDPLN,20250915,142900,3.609,3.609,3.609,3.609
USDPLN,20250915,143000,3.610,3.610,3.610,3.610
USDPLN,20250915,143100,3.609,3.609,3.609,3.609
USDPLN,20250915,143200,3.609,3.609,3.609,3.609
USDPLN,20250915,143300,3.609,3.609,3.609,3.609
USDPLN,20250915,143400,3.609,3.609,3.608,3.608
USDPLN,20250915,143500,3.608,3.608,3.608,3.608
USDPLN,20250915,143600,3.608,3.608,3.608,3.608
USDPLN,20250915,143700,3.607,3.607,3.607,3.607
USDPLN,20250915,143800,3.607,3.607,3.607,3.607
USDPLN,20250915,143900,3.607,3.607,3.607,3.607
USDPLN,20250915,144000,3.607,3.608,3.607,3.608
USDPLN,20250915,144100,3.608,3.609,3.608,3.609
USDPLN,20250915,144200,3.609,3.609,3.609,3.609
USDPLN,20250915,144300,3.609,3.609,3.609,3.609
USDPLN,20250915,144400,3.610,3.610,3.610,3.610
USDPLN,20250915,144500,3.609,3.609,3.608,3.608
USDPLN,20250915,144600,3.608,3.608,3.608,3.608
USDPLN,20250915,144700,3.608,3.608,3.608,3.608
USDPLN,20250915,144800,3.608,3.608,3.608,3.608
USDPLN,20250915,144900,3.608,3.608,3.608,3.608
USDPLN,20250915,145000,3.608,3.608,3.608,3.608
USDPLN,20250915,145100,3.608,3.608,3.608,3.608
USDPLN,20250915,145200,3.608,3.608,3.607,3.608
USDPLN,20250915,145300,3.608,3.608,3.608,3.608
USDPLN,20250915,145400,3.608,3.608,3.608,3.608
USDPLN,20250915,145500,3.608,3.608,3.608,3.608
USDPLN,20250915,145600,3.608,3.608,3.608,3.608
USDPLN,20250915,145700,3.608,3.608,3.608,3.608
USDPLN,20250915,145800,3.608,3.608,3.608,3.608
USDPLN,20250915,145900,3.608,3.608,3.608,3.608
USDPLN,20250915,150000,3.608,3.608,3.608,3.608
USDPLN,20250915,150100,3.608,3.608,3.608,3.608
USDPLN,20250915,150200,3.607,3.607,3.607,3.607
USDPLN,20250915,150300,3.608,3.608,3.608,3.608
USDPLN,20250915,150400,3.608,3.609,3.608,3.609
USDPLN,20250915,150500,3.609,3.609,3.609,3.609
USDPLN,20250915,150600,3.609,3.609,3.609,3.609
USDPLN,20250915,150700,3.610,3.610,3.610,3.610
USDPLN,20250915,150800,3.611,3.611,3.611,3.611
USDPLN,20250915,150900,3.611,3.611,3.611,3.611
USDPLN,20250915,151000,3.611,3.611,3.611,3.611
USDPLN,20250915,151100,3.611,3.611,3.611,3.611
USDPLN,20250915,151200,3.611,3.611,3.611,3.611
USDPLN,20250915,151300,3.611,3.612,3.611,3.612
USDPLN,20250915,151400,3.612,3.612,3.611,3.611
USDPLN,20250915,151500,3.611,3.611,3.611,3.611
USDPLN,20250915,151600,3.612,3.612,3.612,3.612
USDPLN,20250915,151700,3.612,3.613,3.612,3.613
USDPLN,20250915,151800,3.613,3.613,3.613,3.613
USDPLN,20250915,151900,3.612,3.612,3.612,3.612
USDPLN,20250915,152000,3.612,3.613,3.612,3.613
USDPLN,20250915,152100,3.612,3.612,3.612,3.612
USDPLN,20250915,152200,3.612,3.612,3.612,3.612
USDPLN,20250915,152300,3.612,3.612,3.612,3.612
USDPLN,20250915,152400,3.613,3.613,3.613,3.613
USDPLN,20250915,152500,3.613,3.613,3.613,3.613
USDPLN,20250915,152600,3.613,3.613,3.613,3.613
USDPLN,20250915,152700,3.613,3.613,3.613,3.613
USDPLN,20250915,152800,3.613,3.614,3.613,3.614
USDPLN,20250915,152900,3.613,3.613,3.613,3.613
USDPLN,20250915,153000,3.613,3.613,3.613,3.613
USDPLN,20250915,153100,3.613,3.613,3.613,3.613
USDPLN,20250915,153200,3.613,3.613,3.613,3.613
USDPLN,20250915,153300,3.613,3.613,3.613,3.613
USDPLN,20250915,153400,3.613,3.614,3.613,3.614
USDPLN,20250915,153500,3.613,3.613,3.613,3.613
USDPLN,20250915,153600,3.613,3.613,3.613,3.613
USDPLN,20250915,153700,3.613,3.613,3.612,3.612
USDPLN,20250915,153800,3.612,3.612,3.612,3.612
USDPLN,20250915,153900,3.612,3.612,3.612,3.612
USDPLN,20250915,154000,3.612,3.612,3.612,3.612
USDPLN,20250915,154100,3.612,3.612,3.612,3.612
USDPLN,20250915,154200,3.612,3.612,3.612,3.612
USDPLN,20250915,154300,3.612,3.612,3.612,3.612
USDPLN,20250915,154400,3.612,3.612,3.612,3.612
USDPLN,20250915,154500,3.612,3.612,3.612,3.612
USDPLN,20250915,154600,3.612,3.612,3.612,3.612
USDPLN,20250915,154700,3.612,3.612,3.612,3.612
USDPLN,20250915,154800,3.611,3.611,3.611,3.611
USDPLN,20250915,154900,3.612,3.612,3.612,3.612
USDPLN,20250915,155000,3.612,3.612,3.612,3.612
USDPLN,20250915,155100,3.612,3.612,3.612,3.612
USDPLN,20250915,155200,3.612,3.612,3.612,3.612
USDPLN,20250915,155300,3.612,3.612,3.612,3.612
USDPLN,20250915,155400,3.612,3.613,3.612,3.613
USDPLN,20250915,155500,3.613,3.613,3.613,3.613
USDPLN,20250915,155600,3.612,3.612,3.612,3.612
USDPLN,20250915,155700,3.612,3.612,3.612,3.612
USDPLN,20250915,155800,3.611,3.611,3.611,3.611
USDPLN,20250915,155900,3.611,3.611,3.611,3.611
USDPLN,20250915,160000,3.611,3.612,3.611,3.612
USDPLN,20250915,160100,3.613,3.614,3.613,3.613
USDPLN,20250915,160200,3.614,3.614,3.614,3.614
USDPLN,20250915,160300,3.614,3.614,3.613,3.613
USDPLN,20250915,160400,3.613,3.613,3.613,3.613
USDPLN,20250915,160500,3.614,3.614,3.614,3.614
USDPLN,20250915,160600,3.614,3.614,3.614,3.614
USDPLN,20250915,160700,3.614,3.614,3.614,3.614
USDPLN,20250915,160800,3.614,3.614,3.614,3.614
USDPLN,20250915,160900,3.614,3.614,3.614,3.614
USDPLN,20250915,161000,3.614,3.614,3.614,3.614
USDPLN,20250915,161100,3.614,3.614,3.614,3.614
USDPLN,20250915,161200,3.614,3.614,3.614,3.614
USDPLN,20250915,161300,3.614,3.614,3.614,3.614
USDPLN,20250915,161400,3.614,3.614,3.614,3.614
USDPLN,20250915,161500,3.614,3.614,3.613,3.613
USDPLN,20250915,161600,3.614,3.614,3.614,3.614
USDPLN,20250915,161700,3.614,3.614,3.614,3.614
USDPLN,20250915,161800,3.614,3.614,3.614,3.614
USDPLN,20250915,161900,3.614,3.614,3.614,3.614
USDPLN,20250915,162000,3.614,3.614,3.613,3.613
USDPLN,20250915,162100,3.613,3.613,3.613,3.613
USDPLN,20250915,162200,3.613,3.614,3.613,3.614
USDPLN,20250915,162300,3.613,3.613,3.613,3.613
USDPLN,20250915,162400,3.613,3.613,3.613,3.613
USDPLN,20250915,162500,3.613,3.613,3.613,3.613
USDPLN,20250915,162600,3.613,3.613,3.613,3.613
USDPLN,20250915,162700,3.613,3.613,3.613,3.613
USDPLN,20250915,162800,3.614,3.614,3.614,3.614
USDPLN,20250915,162900,3.613,3.613,3.613,3.613
USDPLN,20250915,163000,3.613,3.613,3.613,3.613
USDPLN,20250915,163100,3.612,3.613,3.612,3.612
USDPLN,20250915,163200,3.612,3.612,3.612,3.612
USDPLN,20250915,163300,3.612,3.612,3.612,3.612
USDPLN,20250915,163400,3.612,3.612,3.612,3.612
USDPLN,20250915,163500,3.612,3.612,3.612,3.612
USDPLN,20250915,163600,3.612,3.612,3.612,3.612
USDPLN,20250915,163700,3.612,3.612,3.612,3.612
USDPLN,20250915,163800,3.611,3.612,3.611,3.612
USDPLN,20250915,163900,3.612,3.612,3.612,3.612
USDPLN,20250915,164000,3.611,3.612,3.611,3.612
USDPLN,20250915,164100,3.612,3.612,3.612,3.612
USDPLN,20250915,164200,3.612,3.613,3.612,3.613
USDPLN,20250915,164300,3.614,3.614,3.614,3.614
USDPLN,20250915,164400,3.614,3.614,3.614,3.614
USDPLN,20250915,164500,3.614,3.614,3.614,3.614
USDPLN,20250915,164600,3.614,3.614,3.614,3.614
USDPLN,20250915,164700,3.614,3.614,3.614,3.614
USDPLN,20250915,164800,3.614,3.614,3.614,3.614
USDPLN,20250915,164900,3.614,3.614,3.613,3.613
USDPLN,20250915,165000,3.613,3.613,3.613,3.613
USDPLN,20250915,165100,3.613,3.613,3.613,3.613
USDPLN,20250915,165200,3.613,3.613,3.613,3.613
USDPLN,20250915,165300,3.613,3.614,3.613,3.614
USDPLN,20250915,165400,3.614,3.614,3.614,3.614
USDPLN,20250915,165500,3.615,3.615,3.615,3.615
USDPLN,20250915,165600,3.615,3.615,3.613,3.613
USDPLN,20250915,165700,3.613,3.613,3.613,3.613
USDPLN,20250915,165800,3.613,3.613,3.613,3.613
USDPLN,20250915,165900,3.613,3.613,3.612,3.612
USDPLN,20250915,170000,3.612,3.612,3.612,3.612
USDPLN,20250915,170100,3.612,3.612,3.612,3.612
USDPLN,20250915,170200,3.612,3.612,3.612,3.612
USDPLN,20250915,170300,3.612,3.612,3.612,3.612
USDPLN,20250915,170400,3.612,3.612,3.612,3.612
USDPLN,20250915,170500,3.612,3.612,3.612,3.612
USDPLN,20250915,170600,3.613,3.613,3.613,3.613
USDPLN,20250915,170700,3.613,3.613,3.612,3.612
USDPLN,20250915,170800,3.612,3.612,3.612,3.612
USDPLN,20250915,170900,3.612,3.612,3.612,3.612
USDPLN,20250915,171000,3.612,3.612,3.612,3.612
USDPLN,20250915,171100,3.612,3.612,3.612,3.612
USDPLN,20250915,171200,3.612,3.612,3.612,3.612
USDPLN,20250915,171300,3.612,3.612,3.612,3.612
USDPLN,20250915,171400,3.612,3.612,3.612,3.612
USDPLN,20250915,171500,3.612,3.612,3.612,3.612
USDPLN,20250915,171600,3.612,3.612,3.612,3.612
USDPLN,20250915,171700,3.612,3.612,3.612,3.612
USDPLN,20250915,171800,3.612,3.612,3.612,3.612
USDPLN,20250915,171900,3.612,3.612,3.612,3.612
USDPLN,20250915,172000,3.611,3.611,3.611,3.611
USDPLN,20250915,172100,3.611,3.611,3.611,3.611
USDPLN,20250915,172200,3.611,3.611,3.611,3.611
USDPLN,20250915,172300,3.611,3.611,3.611,3.611
USDPLN,20250915,172400,3.611,3.611,3.611,3.611
USDPLN,20250915,172500,3.611,3.611,3.610,3.610
USDPLN,20250915,172600,3.610,3.610,3.610,3.610
USDPLN,20250915,172700,3.610,3.610,3.610,3.610
USDPLN,20250915,172800,3.610,3.610,3.610,3.610
USDPLN,20250915,172900,3.610,3.610,3.609,3.609
USDPLN,20250915,173000,3.609,3.609,3.609,3.609
USDPLN,20250915,173100,3.609,3.609,3.609,3.609
USDPLN,20250915,173200,3.609,3.609,3.609,3.609
USDPLN,20250915,173300,3.609,3.609,3.609,3.609
USDPLN,20250915,173400,3.609,3.609,3.609,3.609
USDPLN,20250915,173500,3.609,3.609,3.609,3.609
USDPLN,20250915,173600,3.609,3.609,3.609,3.609
USDPLN,20250915,173700,3.609,3.609,3.609,3.609
USDPLN,20250915,173800,3.609,3.609,3.609,3.609
USDPLN,20250915,173900,3.609,3.609,3.609,3.609
USDPLN,20250915,174000,3.609,3.609,3.609,3.609
USDPLN,20250915,174100,3.609,3.609,3.609,3.609
USDPLN,20250915,174200,3.609,3.609,3.609,3.609
USDPLN,20250915,174300,3.609,3.609,3.609,3.609
USDPLN,20250915,174400,3.609,3.609,3.609,3.609
USDPLN,20250915,174500,3.609,3.609,3.609,3.609
USDPLN,20250915,174600,3.609,3.609,3.609,3.609
USDPLN,20250915,174700,3.609,3.609,3.609,3.609
USDPLN,20250915,174800,3.609,3.609,3.609,3.609
USDPLN,20250915,174900,3.609,3.609,3.609,3.609
USDPLN,20250915,175000,3.609,3.609,3.609,3.609
USDPLN,20250915,175100,3.608,3.608,3.608,3.608
USDPLN,20250915,175200,3.608,3.608,3.608,3.608
USDPLN,20250915,175300,3.608,3.608,3.608,3.608
USDPLN,20250915,175400,3.608,3.608,3.608,3.608
USDPLN,20250915,175500,3.608,3.608,3.607,3.607
USDPLN,20250915,175600,3.607,3.607,3.607,3.607
USDPLN,20250915,175700,3.607,3.607,3.607,3.607
USDPLN,20250915,175800,3.607,3.607,3.607,3.607
USDPLN,20250915,175900,3.607,3.607,3.607,3.607
USDPLN,20250915,180000,3.607,3.607,3.607,3.607
USDPLN,20250915,180100,3.607,3.607,3.607,3.607
USDPLN,20250915,180200,3.607,3.607,3.607,3.607
USDPLN,20250915,180300,3.607,3.607,3.606,3.606
USDPLN,20250915,180400,3.605,3.605,3.605,3.605
USDPLN,20250915,180500,3.605,3.605,3.605,3.605
USDPLN,20250915,180600,3.605,3.605,3.605,3.605
USDPLN,20250915,180700,3.605,3.605,3.605,3.605
USDPLN,20250915,180800,3.605,3.605,3.605,3.605
USDPLN,20250915,180900,3.605,3.605,3.605,3.605
USDPLN,20250915,181000,3.605,3.606,3.605,3.606
USDPLN,20250915,181100,3.606,3.606,3.606,3.606
USDPLN,20250915,181200,3.607,3.607,3.607,3.607
USDPLN,20250915,181300,3.608,3.608,3.608,3.608
USDPLN,20250915,181400,3.608,3.608,3.608,3.608
USDPLN,20250915,181500,3.608,3.608,3.608,3.608
USDPLN,20250915,181600,3.608,3.609,3.608,3.609
USDPLN,20250915,181700,3.609,3.609,3.609,3.609
USDPLN,20250915,181800,3.609,3.609,3.609,3.609
USDPLN,20250915,181900,3.609,3.610,3.609,3.610
USDPLN,20250915,182000,3.610,3.610,3.610,3.610
USDPLN,20250915,182100,3.610,3.610,3.610,3.610
USDPLN,20250915,182200,3.610,3.610,3.610,3.610
USDPLN,20250915,182300,3.610,3.610,3.610,3.610
USDPLN,20250915,182400,3.610,3.610,3.610,3.610
USDPLN,20250915,182500,3.610,3.610,3.610,3.610
USDPLN,20250915,182600,3.610,3.610,3.610,3.610
USDPLN,20250915,182700,3.610,3.610,3.610,3.610
USDPLN,20250915,182800,3.610,3.610,3.610,3.610
USDPLN,20250915,182900,3.610,3.610,3.610,3.610
USDPLN,20250915,183000,3.610,3.610,3.610,3.610
USDPLN,20250915,183100,3.610,3.610,3.610,3.610
USDPLN,20250915,183200,3.611,3.611,3.611,3.611
USDPLN,20250915,183300,3.611,3.611,3.611,3.611
USDPLN,20250915,183400,3.611,3.611,3.611,3.611
USDPLN,20250915,183500,3.611,3.611,3.611,3.611
USDPLN,20250915,183600,3.611,3.611,3.611,3.611
USDPLN,20250915,183700,3.610,3.610,3.610,3.610
USDPLN,20250915,183800,3.610,3.610,3.610,3.610
USDPLN,20250915,183900,3.610,3.610,3.610,3.610
USDPLN,20250915,184000,3.610,3.610,3.610,3.610
USDPLN,20250915,184100,3.611,3.611,3.611,3.611
USDPLN,20250915,184200,3.611,3.611,3.611,3.611
USDPLN,20250915,184300,3.610,3.610,3.610,3.610
USDPLN,20250915,184400,3.610,3.610,3.610,3.610
USDPLN,20250915,184500,3.610,3.610,3.610,3.610
USDPLN,20250915,184600,3.610,3.611,3.610,3.611
USDPLN,20250915,184700,3.611,3.611,3.611,3.611
USDPLN,20250915,184800,3.611,3.611,3.611,3.611
USDPLN,20250915,184900,3.610,3.610,3.610,3.610
USDPLN,20250915,185000,3.610,3.610,3.610,3.610
USDPLN,20250915,185100,3.610,3.610,3.610,3.610
USDPLN,20250915,185200,3.611,3.611,3.611,3.611
USDPLN,20250915,185300,3.611,3.611,3.611,3.611
USDPLN,20250915,185400,3.612,3.612,3.612,3.612
USDPLN,20250915,185500,3.612,3.612,3.612,3.612
USDPLN,20250915,185600,3.612,3.612,3.612,3.612
USDPLN,20250915,185700,3.612,3.613,3.612,3.613
USDPLN,20250915,185800,3.613,3.613,3.613,3.613
USDPLN,20250915,185900,3.613,3.613,3.613,3.613
USDPLN,20250915,190000,3.613,3.613,3.613,3.613
USDPLN,20250915,190100,3.613,3.613,3.613,3.613
USDPLN,20250915,190200,3.613,3.613,3.613,3.613
USDPLN,20250915,190300,3.613,3.613,3.613,3.613
USDPLN,20250915,190400,3.612,3.612,3.612,3.612
USDPLN,20250915,190500,3.612,3.612,3.612,3.612
USDPLN,20250915,190600,3.612,3.612,3.612,3.612
USDPLN,20250915,190700,3.611,3.611,3.611,3.611
USDPLN,20250915,190800,3.611,3.611,3.611,3.611
USDPLN,20250915,190900,3.611,3.611,3.611,3.611
USDPLN,20250915,191000,3.611,3.611,3.611,3.611
USDPLN,20250915,191100,3.611,3.611,3.611,3.611
USDPLN,20250915,191200,3.611,3.611,3.611,3.611
USDPLN,20250915,191300,3.611,3.611,3.611,3.611
USDPLN,20250915,191400,3.611,3.611,3.611,3.611
USDPLN,20250915,191500,3.611,3.611,3.611,3.611
USDPLN,20250915,191600,3.611,3.611,3.611,3.611
USDPLN,20250915,191700,3.611,3.611,3.611,3.611
USDPLN,20250915,191800,3.611,3.611,3.611,3.611
USDPLN,20250915,191900,3.611,3.611,3.611,3.611
USDPLN,20250915,192000,3.611,3.611,3.611,3.611
USDPLN,20250915,192100,3.611,3.611,3.611,3.611
USDPLN,20250915,192200,3.611,3.612,3.611,3.612
USDPLN,20250915,192300,3.612,3.612,3.612,3.612
USDPLN,20250915,192400,3.612,3.612,3.612,3.612
USDPLN,20250915,192500,3.612,3.612,3.612,3.612
USDPLN,20250915,192600,3.612,3.612,3.612,3.612
USDPLN,20250915,192700,3.612,3.612,3.612,3.612
USDPLN,20250915,192800,3.612,3.612,3.612,3.612
USDPLN,20250915,192900,3.612,3.612,3.612,3.612
USDPLN,20250915,193000,3.612,3.612,3.612,3.612
USDPLN,20250915,193100,3.611,3.611,3.611,3.611
USDPLN,20250915,193200,3.611,3.611,3.610,3.610
USDPLN,20250915,193300,3.610,3.610,3.610,3.610
USDPLN,20250915,193400,3.610,3.610,3.610,3.610
USDPLN,20250915,193500,3.610,3.610,3.610,3.610
USDPLN,20250915,193600,3.610,3.610,3.610,3.610
USDPLN,20250915,193700,3.609,3.609,3.609,3.609
USDPLN,20250915,193800,3.609,3.609,3.609,3.609
USDPLN,20250915,193900,3.609,3.609,3.609,3.609
USDPLN,20250915,194000,3.609,3.609,3.609,3.609
USDPLN,20250915,194100,3.609,3.609,3.609,3.609
USDPLN,20250915,194200,3.609,3.609,3.609,3.609
USDPLN,20250915,194300,3.609,3.609,3.609,3.609
USDPLN,20250915,194400,3.609,3.609,3.609,3.609
USDPLN,20250915,194500,3.609,3.609,3.609,3.609
USDPLN,20250915,194600,3.609,3.609,3.609,3.609
USDPLN,20250915,194700,3.609,3.609,3.609,3.609
USDPLN,20250915,194800,3.609,3.609,3.609,3.609
USDPLN,20250915,194900,3.609,3.609,3.609,3.609
USDPLN,20250915,195000,3.609,3.609,3.609,3.609
USDPLN,20250915,195100,3.609,3.609,3.609,3.609
USDPLN,20250915,195200,3.609,3.609,3.609,3.609
USDPLN,20250915,195300,3.608,3.608,3.608,3.608
USDPLN,20250915,195400,3.608,3.608,3.608,3.608
USDPLN,20250915,195500,3.608,3.608,3.608,3.608
USDPLN,20250915,195600,3.608,3.608,3.608,3.608
USDPLN,20250915,195700,3.608,3.608,3.608,3.608
USDPLN,20250915,195800,3.608,3.608,3.608,3.608
USDPLN,20250915,195900,3.608,3.608,3.608,3.608
USDPLN,20250915,200000,3.608,3.608,3.608,3.608
USDPLN,20250915,200100,3.608,3.608,3.607,3.607
USDPLN,20250915,200200,3.607,3.607,3.607,3.607
USDPLN,20250915,200300,3.607,3.607,3.607,3.607
USDPLN,20250915,200400,3.607,3.607,3.607,3.607
USDPLN,20250915,200500,3.607,3.607,3.607,3.607
USDPLN,20250915,200600,3.607,3.607,3.607,3.607
USDPLN,20250915,200700,3.607,3.607,3.607,3.607
USDPLN,20250915,200800,3.607,3.607,3.607,3.607
USDPLN,20250915,200900,3.607,3.607,3.607,3.607
USDPLN,20250915,201000,3.607,3.607,3.607,3.607
USDPLN,20250915,201100,3.607,3.607,3.607,3.607
USDPLN,20250915,201200,3.607,3.607,3.607,3.607
USDPLN,20250915,201300,3.607,3.607,3.607,3.607
USDPLN,20250915,201400,3.607,3.608,3.607,3.608
USDPLN,20250915,201500,3.608,3.608,3.608,3.608
USDPLN,20250915,201600,3.608,3.608,3.608,3.608
USDPLN,20250915,201700,3.608,3.608,3.608,3.608
USDPLN,20250915,201800,3.608,3.608,3.608,3.608
USDPLN,20250915,201900,3.608,3.608,3.608,3.608
USDPLN,20250915,202000,3.608,3.608,3.608,3.608
USDPLN,20250915,202100,3.608,3.608,3.608,3.608
USDPLN,20250915,202200,3.608,3.608,3.608,3.608
USDPLN,20250915,202300,3.608,3.608,3.608,3.608
USDPLN,20250915,202400,3.608,3.608,3.608,3.608
USDPLN,20250915,202500,3.608,3.608,3.608,3.608
USDPLN,20250915,202600,3.608,3.608,3.608,3.608
USDPLN,20250915,202700,3.608,3.608,3.608,3.608
USDPLN,20250915,202800,3.608,3.608,3.608,3.608
USDPLN,20250915,202900,3.608,3.608,3.608,3.608
USDPLN,20250915,203000,3.608,3.608,3.608,3.608
USDPLN,20250915,203100,3.608,3.608,3.608,3.608
USDPLN,20250915,203200,3.608,3.608,3.608,3.608
USDPLN,20250915,203300,3.608,3.608,3.608,3.608
USDPLN,20250915,203400,3.608,3.608,3.608,3.608
USDPLN,20250915,203500,3.608,3.608,3.608,3.608
USDPLN,20250915,203600,3.608,3.608,3.608,3.608
USDPLN,20250915,203700,3.608,3.608,3.608,3.608
USDPLN,20250915,203800,3.608,3.608,3.608,3.608
USDPLN,20250915,203900,3.609,3.609,3.609,3.609
USDPLN,20250915,204000,3.609,3.609,3.608,3.608
USDPLN,20250915,204100,3.608,3.608,3.608,3.608
USDPLN,20250915,204200,3.608,3.608,3.608,3.608
USDPLN,20250915,204300,3.608,3.608,3.608,3.608
USDPLN,20250915,204400,3.608,3.608,3.608,3.608
USDPLN,20250915,204500,3.608,3.608,3.608,3.608
USDPLN,20250915,204600,3.608,3.608,3.608,3.608
USDPLN,20250915,204700,3.608,3.608,3.608,3.608
USDPLN,20250915,204800,3.608,3.608,3.608,3.608
USDPLN,20250915,204900,3.608,3.608,3.608,3.608
USDPLN,20250915,205000,3.608,3.608,3.608,3.608
USDPLN,20250915,205100,3.608,3.608,3.608,3.608
USDPLN,20250915,205200,3.608,3.608,3.608,3.608
USDPLN,20250915,205300,3.608,3.608,3.608,3.608
USDPLN,20250915,205400,3.609,3.609,3.609,3.609
USDPLN,20250915,205500,3.609,3.609,3.609,3.609
USDPLN,20250915,205600,3.609,3.609,3.609,3.609
USDPLN,20250915,205700,3.609,3.609,3.609,3.609
USDPLN,20250915,205800,3.609,3.609,3.609,3.609
USDPLN,20250915,205900,3.609,3.609,3.609,3.609
USDPLN,20250915,210000,3.609,3.609,3.609,3.609
USDPLN,20250915,210100,3.609,3.609,3.609,3.609
USDPLN,20250915,210200,3.609,3.609,3.609,3.609
USDPLN,20250915,210300,3.609,3.609,3.609,3.609
USDPLN,20250915,210400,3.609,3.609,3.609,3.609
USDPLN,20250915,210500,3.609,3.609,3.609,3.609
USDPLN,20250915,210600,3.609,3.609,3.609,3.609
USDPLN,20250915,210700,3.609,3.609,3.609,3.609
USDPLN,20250915,210800,3.609,3.609,3.609,3.609
USDPLN,20250915,210900,3.609,3.609,3.609,3.609
USDPLN,20250915,211000,3.609,3.609,3.609,3.609
USDPLN,20250915,211100,3.609,3.609,3.609,3.609
USDPLN,20250915,211200,3.609,3.609,3.609,3.609
USDPLN,20250915,211300,3.609,3.609,3.609,3.609
USDPLN,20250915,211400,3.609,3.609,3.609,3.609
USDPLN,20250915,211500,3.609,3.609,3.609,3.609
USDPLN,20250915,211600,3.609,3.609,3.609,3.609
USDPLN,20250915,211700,3.609,3.609,3.609,3.609
USDPLN,20250915,211800,3.609,3.609,3.609,3.609
USDPLN,20250915,211900,3.609,3.609,3.609,3.609
USDPLN,20250915,212000,3.609,3.609,3.609,3.609
USDPLN,20250915,212100,3.609,3.609,3.609,3.609
USDPLN,20250915,212200,3.609,3.609,3.609,3.609
USDPLN,20250915,212300,3.609,3.609,3.609,3.609
USDPLN,20250915,212400,3.609,3.609,3.609,3.609
USDPLN,20250915,212500,3.609,3.609,3.609,3.609
USDPLN,20250915,212600,3.609,3.609,3.609,3.609
USDPLN,20250915,212700,3.609,3.609,3.609,3.609
USDPLN,20250915,212800,3.609,3.609,3.609,3.609
USDPLN,20250915,212900,3.609,3.609,3.609,3.609
USDPLN,20250915,213000,3.609,3.609,3.609,3.609
USDPLN,20250915,213100,3.609,3.609,3.609,3.609
USDPLN,20250915,213200,3.609,3.609,3.609,3.609
USDPLN,20250915,213300,3.607,3.607,3.607,3.607
USDPLN,20250915,213400,3.607,3.607,3.607,3.607
USDPLN,20250915,213500,3.607,3.607,3.607,3.607
USDPLN,20250915,213600,3.607,3.607,3.607,3.607
USDPLN,20250915,213700,3.607,3.607,3.607,3.607
USDPLN,20250915,213800,3.607,3.607,3.607,3.607
USDPLN,20250915,213900,3.607,3.607,3.607,3.607
USDPLN,20250915,214000,3.607,3.607,3.607,3.607
USDPLN,20250915,214100,3.607,3.607,3.607,3.607
USDPLN,20250915,214200,3.607,3.607,3.607,3.607
USDPLN,20250915,214300,3.607,3.607,3.607,3.607
USDPLN,20250915,214400,3.607,3.608,3.607,3.608
USDPLN,20250915,214500,3.608,3.608,3.608,3.608
USDPLN,20250915,214600,3.608,3.608,3.608,3.608
USDPLN,20250915,214700,3.608,3.608,3.608,3.608
USDPLN,20250915,214800,3.608,3.608,3.608,3.608
USDPLN,20250915,214900,3.608,3.608,3.608,3.608
USDPLN,20250915,215000,3.608,3.608,3.608,3.608
USDPLN,20250915,215100,3.608,3.608,3.608,3.608
USDPLN,20250915,215200,3.608,3.608,3.608,3.608
USDPLN,20250915,215300,3.608,3.608,3.608,3.608
USDPLN,20250915,215400,3.608,3.608,3.608,3.608
USDPLN,20250915,215500,3.608,3.608,3.608,3.608
USDPLN,20250915,215600,3.608,3.608,3.608,3.608
USDPLN,20250915,215700,3.609,3.609,3.609,3.609
USDPLN,20250915,215800,3.609,3.610,3.609,3.610
USDPLN,20250915,215900,3.610,3.610,3.610,3.610
USDPLN,20250915,220000,3.610,3.610,3.610,3.610
USDPLN,20250915,220100,3.610,3.610,3.610,3.610
USDPLN,20250915,220200,3.610,3.610,3.610,3.610
USDPLN,20250915,220300,3.610,3.610,3.610,3.610
USDPLN,20250915,220400,3.610,3.610,3.610,3.610
USDPLN,20250915,220500,3.610,3.610,3.610,3.610
USDPLN,20250915,220600,3.610,3.610,3.610,3.610
USDPLN,20250915,220700,3.610,3.610,3.610,3.610
USDPLN,20250915,220800,3.610,3.610,3.610,3.610
USDPLN,20250915,220900,3.610,3.610,3.610,3.610
USDPLN,20250915,221000,3.610,3.610,3.610,3.610
USDPLN,20250915,221100,3.610,3.610,3.610,3.610
USDPLN,20250915,221200,3.610,3.610,3.610,3.610
USDPLN,20250915,221300,3.610,3.610,3.610,3.610
USDPLN,20250915,221400,3.610,3.610,3.610,3.610
USDPLN,20250915,221500,3.610,3.610,3.610,3.610
USDPLN,20250915,221600,3.610,3.610,3.610,3.610
USDPLN,20250915,221700,3.610,3.610,3.610,3.610
USDPLN,20250915,221800,3.610,3.610,3.610,3.610
USDPLN,20250915,221900,3.610,3.610,3.610,3.610
USDPLN,20250915,222000,3.610,3.610,3.610,3.610
USDPLN,20250915,222100,3.610,3.610,3.610,3.610
USDPLN,20250915,222200,3.610,3.610,3.610,3.610
USDPLN,20250915,222300,3.610,3.610,3.610,3.610
USDPLN,20250915,222400,3.610,3.610,3.610,3.610
USDPLN,20250915,222500,3.610,3.610,3.610,3.610
USDPLN,20250915,222600,3.610,3.610,3.610,3.610
USDPLN,20250915,222700,3.610,3.610,3.610,3.610
USDPLN,20250915,222800,3.610,3.610,3.610,3.610
USDPLN,20250915,222900,3.610,3.610,3.610,3.610
USDPLN,20250915,223000,3.610,3.610,3.610,3.610
USDPLN,20250915,223100,3.610,3.610,3.610,3.610
USDPLN,20250915,223200,3.610,3.610,3.610,3.610
USDPLN,20250915,223300,3.610,3.610,3.610,3.610
USDPLN,20250915,223400,3.610,3.610,3.610,3.610
USDPLN,20250915,223500,3.610,3.610,3.610,3.610
USDPLN,20250915,223600,3.610,3.610,3.610,3.610
USDPLN,20250915,223700,3.610,3.610,3.610,3.610
USDPLN,20250915,223800,3.610,3.610,3.610,3.610
USDPLN,20250915,223900,3.610,3.610,3.610,3.610
USDPLN,20250915,224000,3.610,3.610,3.610,3.610
USDPLN,20250915,224100,3.610,3.610,3.610,3.610
USDPLN,20250915,224200,3.610,3.610,3.610,3.610
USDPLN,20250915,224300,3.610,3.610,3.610,3.610
USDPLN,20250915,224400,3.610,3.610,3.610,3.610
USDPLN,20250915,224500,3.611,3.611,3.611,3.611
USDPLN,20250915,224600,3.611,3.611,3.611,3.611
USDPLN,20250915,224700,3.611,3.611,3.611,3.611
USDPLN,20250915,224800,3.611,3.611,3.611,3.611
USDPLN,20250915,224900,3.611,3.611,3.611,3.611
USDPLN,20250915,225000,3.611,3.611,3.611,3.611
USDPLN,20250915,225100,3.611,3.611,3.611,3.611
USDPLN,20250915,225200,3.611,3.611,3.611,3.611
USDPLN,20250915,225300,3.611,3.611,3.611,3.611
USDPLN,20250915,225400,3.611,3.611,3.611,3.611
USDPLN,20250915,225500,3.611,3.611,3.611,3.611
USDPLN,20250915,225600,3.611,3.611,3.611,3.611
USDPLN,20250915,225700,3.611,3.611,3.611,3.611
USDPLN,20250915,225800,3.611,3.611,3.611,3.611
USDPLN,20250915,225900,3.611,3.611,3.611,3.611
USDPLN,20250915,230000,3.611,3.611,3.611,3.611
USDPLN,20250915,230100,3.611,3.611,3.611,3.611
USDPLN,20250915,230200,3.611,3.611,3.611,3.611
USDPLN,20250915,230300,3.613,3.613,3.613,3.613
USDPLN,20250915,230400,3.613,3.613,3.613,3.613
USDPLN,20250915,230500,3.613,3.613,3.613,3.613
USDPLN,20250915,230600,3.613,3.613,3.613,3.613
USDPLN,20250915,230700,3.613,3.613,3.613,3.613
USDPLN,20250915,230800,3.613,3.613,3.611,3.611
USDPLN,20250915,230900,3.611,3.611,3.611,3.611
USDPLN,20250915,231000,3.611,3.611,3.611,3.611
USDPLN,20250915,231100,3.610,3.610,3.610,3.610
USDPLN,20250915,231200,3.610,3.610,3.610,3.610
USDPLN,20250915,231300,3.610,3.610,3.610,3.610
USDPLN,20250915,231400,3.610,3.610,3.610,3.610
USDPLN,20250915,231500,3.610,3.610,3.610,3.610
USDPLN,20250915,231600,3.610,3.610,3.610,3.610
USDPLN,20250915,231700,3.610,3.610,3.610,3.610
USDPLN,20250915,231800,3.610,3.610,3.610,3.610
USDPLN,20250915,231900,3.610,3.610,3.610,3.610
USDPLN,20250915,232000,3.610,3.610,3.610,3.610
USDPLN,20250915,232100,3.610,3.610,3.610,3.610
USDPLN,20250915,232200,3.610,3.610,3.610,3.610
USDPLN,20250915,232300,3.610,3.610,3.610,3.610
USDPLN,20250915,232400,3.610,3.610,3.610,3.610
USDPLN,20250915,232500,3.610,3.610,3.610,3.610
USDPLN,20250915,232600,3.610,3.610,3.610,3.610
USDPLN,20250915,232700,3.610,3.610,3.610,3.610
USDPLN,20250915,232800,3.610,3.610,3.610,3.610
USDPLN,20250915,232900,3.610,3.610,3.610,3.610
USDPLN,20250915,233000,3.610,3.610,3.610,3.610
USDPLN,20250915,233100,3.610,3.610,3.610,3.610
USDPLN,20250915,233200,3.610,3.610,3.610,3.610
USDPLN,20250915,233300,3.610,3.610,3.610,3.610
USDPLN,20250915,233400,3.610,3.610,3.610,3.610
USDPLN,20250915,233500,3.610,3.610,3.610,3.610
USDPLN,20250915,233600,3.610,3.610,3.610,3.610
USDPLN,20250915,233700,3.610,3.610,3.610,3.610
USDPLN,20250915,233800,3.610,3.610,3.610,3.610
USDPLN,20250915,233900,3.610,3.610,3.610,3.610
USDPLN,20250915,234000,3.610,3.610,3.610,3.610
USDPLN,20250915,234100,3.610,3.610,3.610,3.610
USDPLN,20250915,234200,3.610,3.610,3.610,3.610
USDPLN,20250915,234300,3.610,3.610,3.610,3.610
USDPLN,20250915,234400,3.610,3.610,3.610,3.610
USDPLN,20250915,234500,3.610,3.610,3.610,3.610
USDPLN,20250915,234600,3.610,3.610,3.609,3.609
USDPLN,20250915,234700,3.609,3.609,3.609,3.609
USDPLN,20250915,234800,3.609,3.609,3.609,3.609
USDPLN,20250915,234900,3.609,3.609,3.609,3.609
USDPLN,20250915,235000,3.609,3.609,3.609,3.609
USDPLN,20250915,235100,3.609,3.609,3.609,3.609
USDPLN,20250915,235200,3.609,3.609,3.609,3.609
USDPLN,20250915,235300,3.609,3.609,3.609,3.609
USDPLN,20250915,235400,3.609,3.609,3.609,3.609
USDPLN,20250915,235500,3.609,3.609,3.609,3.609
USDPLN,20250915,235600,3.609,3.609,3.609,3.609
USDPLN,20250915,235700,3.609,3.609,3.609,3.609
USDPLN,20250915,235800,3.609,3.609,3.609,3.609
USDPLN,20250915,235900,3.609,3.609,3.609,3.609
USDPLN,20250916,000000,3.609,3.609,3.609,3.609
USDRUB,20250915,102300,83.78,83.78,83.39,83.39
USDRUB,20250915,102400,83.39,83.39,83.39,83.39
USDRUB,20250915,102500,83.39,83.39,83.39,83.39
USDRUB,20250915,102600,83.39,83.39,83.39,83.39
USDRUB,20250915,102700,83.39,83.39,83.39,83.39
USDRUB,20250915,102800,83.39,83.39,83.39,83.39
USDRUB,20250915,102900,83.39,83.39,83.39,83.39
USDRUB,20250915,103000,83.39,83.39,83.39,83.39
USDRUB,20250915,103100,83.39,83.39,83.39,83.39
USDRUB,20250915,103200,83.39,83.39,83.39,83.39
USDRUB,20250915,103300,83.39,83.39,83.39,83.39
USDRUB,20250915,103400,83.39,83.39,83.39,83.39
USDRUB,20250915,103500,83.39,83.39,83.39,83.39
USDRUB,20250915,103600,83.39,83.39,83.39,83.39
USDRUB,20250915,103700,83.39,83.39,83.39,83.39
USDRUB,20250915,103800,83.39,83.39,83.39,83.39
USDRUB,20250915,103900,83.39,83.39,83.39,83.39
USDRUB,20250915,104000,83.39,83.39,83.39,83.39
USDRUB,20250915,104100,83.39,83.39,83.39,83.39
USDRUB,20250915,104200,83.39,83.39,83.39,83.39
USDRUB,20250915,104300,83.39,83.39,83.39,83.39
USDRUB,20250915,104400,83.39,83.39,83.39,83.39
USDRUB,20250915,104500,83.39,83.39,83.39,83.39
USDRUB,20250915,104600,83.39,83.39,83.39,83.39
USDRUB,20250915,104700,83.39,83.39,83.39,83.39
USDRUB,20250915,104800,83.39,83.39,83.39,83.39
USDRUB,20250915,104900,83.39,83.39,83.39,83.39
USDRUB,20250915,105000,83.39,83.39,83.39,83.39
USDRUB,20250915,105100,83.39,83.39,83.39,83.39
USDRUB,20250915,105200,83.39,83.39,83.39,83.39
USDRUB,20250915,105300,83.39,83.39,83.39,83.39
USDRUB,20250915,105400,83.39,83.39,83.39,83.39
USDRUB,20250915,105500,83.39,83.39,83.39,83.39
USDRUB,20250915,105600,83.39,83.39,83.39,83.39
USDRUB,20250915,105700,83.39,83.39,83.39,83.39
USDRUB,20250915,105800,83.39,83.39,83.39,83.39
USDRUB,20250915,105900,83.39,83.39,83.39,83.39
USDRUB,20250915,110000,83.39,83.39,83.39,83.39
USDRUB,20250915,110100,83.39,83.39,83.39,83.39
USDRUB,20250915,110200,83.39,83.39,83.39,83.39
USDRUB,20250915,110300,83.39,83.39,83.39,83.39
USDRUB,20250915,110400,83.39,83.39,83.39,83.39
USDRUB,20250915,110500,83.39,83.39,83.39,83.39
USDRUB,20250915,110600,83.39,83.39,83.39,83.39
USDRUB,20250915,110700,83.39,83.39,83.39,83.39
USDRUB,20250915,110800,83.39,83.39,83.39,83.39
USDRUB,20250915,110900,83.39,83.39,83.39,83.39
USDRUB,20250915,111000,83.39,83.39,83.39,83.39
USDRUB,20250915,111100,83.39,83.39,83.39,83.39
USDRUB,20250915,111200,83.39,83.39,83.39,83.39
USDRUB,20250915,111300,83.39,83.39,83.39,83.39
USDRUB,20250915,111400,83.39,83.39,83.39,83.39
USDRUB,20250915,111500,83.39,83.39,83.39,83.39
USDRUB,20250915,111600,83.39,83.39,83.39,83.39
USDRUB,20250915,111700,83.39,83.39,83.39,83.39
USDRUB,20250915,111800,83.39,83.39,83.39,83.39
USDRUB,20250915,111900,83.39,83.39,83.39,83.39
USDRUB,20250915,112000,83.39,83.39,83.39,83.39
USDRUB,20250915,112100,83.39,83.39,83.39,83.39
USDRUB,20250915,112200,83.39,83.39,83.39,83.39
USDRUB,20250915,112300,83.39,83.39,83.39,83.39
USDRUB,20250915,112400,83.39,83.39,83.39,83.39
USDRUB,20250915,112500,83.39,83.39,83.39,83.39
USDRUB,20250915,112600,83.39,83.39,83.39,83.39
USDRUB,20250915,112700,83.39,83.39,83.39,83.39
USDRUB,20250915,112800,83.39,83.39,83.39,83.39
USDRUB,20250915,112900,83.39,83.39,83.39,83.39
USDRUB,20250915,113000,83.39,83.39,83.39,83.39
USDRUB,20250915,113100,83.39,83.39,83.39,83.39
USDRUB,20250915,113200,83.39,83.39,83.39,83.39
USDRUB,20250915,113300,83.39,83.39,83.39,83.39
USDRUB,20250915,113400,83.39,83.39,83.39,83.39
USDRUB,20250915,113500,83.39,83.39,83.39,83.39
USDRUB,20250915,113600,83.39,83.39,83.39,83.39
USDRUB,20250915,113700,83.39,83.39,83.39,83.39
USDRUB,20250915,113800,83.39,83.39,83.39,83.39
USDRUB,20250915,113900,83.39,83.39,83.39,83.39
USDRUB,20250915,114000,83.39,83.39,83.39,83.39
USDRUB,20250915,114100,83.39,83.39,83.39,83.39
USDRUB,20250915,114200,83.39,83.39,83.39,83.39
USDRUB,20250915,114300,83.39,83.39,83.39,83.39
USDRUB,20250915,114400,83.39,83.39,83.39,83.39
USDRUB,20250915,114500,83.39,83.39,83.39,83.39
USDRUB,20250915,114600,83.39,83.39,83.39,83.39
USDRUB,20250915,114700,83.39,83.39,83.39,83.39
USDRUB,20250915,114800,83.39,83.39,83.39,83.39
USDRUB,20250915,114900,82.15,82.15,82.15,82.15
USDRUB,20250915,115000,82.15,82.15,82.15,82.15
USDRUB,20250915,115100,82.15,82.15,82.15,82.15
USDRUB,20250915,115200,82.15,82.15,82.15,82.15
USDRUB,20250915,115300,82.15,82.15,82.15,82.15
USDRUB,20250915,115400,82.15,82.15,82.15,82.15
USDRUB,20250915,115500,82.15,82.15,82.15,82.15
USDRUB,20250915,115600,82.15,82.15,82.15,82.15
USDRUB,20250915,115700,82.15,82.15,82.15,82.15
USDRUB,20250915,115800,82.15,82.15,82.15,82.15
USDRUB,20250915,115900,82.15,82.15,82.15,82.15
USDRUB,20250915,120000,82.15,82.15,82.15,82.15
USDRUB,20250915,120100,82.15,82.15,82.15,82.15
USDRUB,20250915,120200,82.15,82.15,81.82,81.82
USDRUB,20250915,120300,81.82,81.82,81.82,81.82
USDRUB,20250915,120400,81.82,81.82,81.82,81.82
USDRUB,20250915,120500,81.82,81.82,81.82,81.82
USDRUB,20250915,120600,81.82,81.82,81.82,81.82
USDRUB,20250915,120700,81.82,81.82,81.82,81.82
USDRUB,20250915,120800,81.82,81.82,81.82,81.82
USDRUB,20250915,120900,81.82,81.82,81.82,81.82
USDRUB,20250915,121000,81.82,81.82,81.82,81.82
USDRUB,20250915,121100,81.82,81.82,81.82,81.82
USDRUB,20250915,121200,81.82,81.82,81.82,81.82
USDRUB,20250915,121300,81.82,81.82,81.82,81.82
USDRUB,20250915,121400,81.82,81.82,81.82,81.82
USDRUB,20250915,121500,81.82,81.82,81.82,81.82
USDRUB,20250915,121600,81.82,81.82,81.82,81.82
USDRUB,20250915,121700,81.82,81.82,81.82,81.82
USDRUB,20250915,121800,81.82,81.82,81.82,81.82
USDRUB,20250915,121900,81.82,81.82,81.82,81.82
USDRUB,20250915,122000,81.82,81.82,81.82,81.82
USDRUB,20250915,122100,81.82,81.82,81.82,81.82
USDRUB,20250915,122200,81.82,81.82,81.82,81.82
USDRUB,20250915,122300,81.82,81.82,81.82,81.82
USDRUB,20250915,122400,81.82,81.82,81.82,81.82
USDRUB,20250915,122500,81.82,81.82,81.82,81.82
USDRUB,20250915,122600,81.82,81.82,81.82,81.82
USDRUB,20250915,122700,81.82,81.82,81.82,81.82
USDRUB,20250915,122800,81.82,81.82,81.82,81.82
USDRUB,20250915,122900,81.82,81.82,81.82,81.82
USDRUB,20250915,123000,81.82,81.82,81.82,81.82
USDRUB,20250915,123100,81.82,81.82,81.82,81.82
USDRUB,20250915,123200,81.82,81.82,81.82,81.82
USDRUB,20250915,123300,81.82,81.82,81.82,81.82
USDRUB,20250915,123400,81.82,81.82,81.82,81.82
USDRUB,20250915,123500,81.82,81.82,81.82,81.82
USDRUB,20250915,123600,81.82,81.82,81.82,81.82
USDRUB,20250915,123700,81.82,81.82,81.82,81.82
USDRUB,20250915,123800,81.82,81.82,81.82,81.82
USDRUB,20250915,123900,81.82,81.82,81.82,81.82
USDRUB,20250915,124000,81.82,81.82,81.82,81.82
USDRUB,20250915,124100,81.82,81.82,81.82,81.82
USDRUB,20250915,124200,81.82,81.82,81.82,81.82
USDRUB,20250915,124300,81.82,81.82,81.82,81.82
USDRUB,20250915,124400,81.82,81.82,81.82,81.82
USDRUB,20250915,124500,81.82,81.82,81.82,81.82
USDRUB,20250915,124600,81.82,81.82,81.82,81.82
USDRUB,20250915,124700,81.82,81.82,81.82,81.82
USDRUB,20250915,124800,81.82,81.82,81.82,81.82
USDRUB,20250915,124900,81.82,81.82,81.82,81.82
USDRUB,20250915,125000,81.82,81.82,81.82,81.82
USDRUB,20250915,125100,81.82,81.82,81.82,81.82
USDRUB,20250915,125200,81.82,81.82,81.82,81.82
USDRUB,20250915,125300,81.82,81.82,81.82,81.82
USDRUB,20250915,125400,81.82,81.82,81.82,81.82
USDRUB,20250915,125500,81.82,81.82,81.82,81.82
USDRUB,20250915,125600,81.82,81.82,81.82,81.82
USDRUB,20250915,125700,81.82,81.82,81.82,81.82
USDRUB,20250915,125800,81.82,81.82,81.82,81.82
USDRUB,20250915,125900,81.82,81.82,81.82,81.82
USDRUB,20250915,130000,81.82,81.82,81.82,81.82
USDRUB,20250915,130100,81.82,81.82,81.82,81.82
USDRUB,20250915,130200,81.82,81.82,81.82,81.82
USDRUB,20250915,130300,81.82,81.82,81.82,81.82
USDRUB,20250915,130400,81.82,81.82,81.82,81.82
USDRUB,20250915,130500,81.82,81.82,81.82,81.82
USDRUB,20250915,130600,81.82,81.82,81.82,81.82
USDRUB,20250915,130700,81.82,81.82,81.82,81.82
USDRUB,20250915,130800,81.82,81.82,81.82,81.82
USDRUB,20250915,130900,81.82,81.82,81.82,81.82
USDRUB,20250915,131000,81.82,81.82,81.82,81.82
USDRUB,20250915,131100,81.82,81.82,81.82,81.82
USDRUB,20250915,131200,81.82,81.82,81.82,81.82
USDRUB,20250915,131300,81.82,81.82,81.82,81.82
USDRUB,20250915,131400,81.82,81.82,81.82,81.82
USDRUB,20250915,131500,81.82,81.82,81.82,81.82
USDRUB,20250915,131600,81.82,81.82,81.82,81.82
USDRUB,20250915,131700,81.82,81.82,81.82,81.82
USDRUB,20250915,131800,81.82,81.82,81.82,81.82
USDRUB,20250915,131900,81.82,81.82,81.82,81.82
USDRUB,20250915,132000,81.82,81.82,81.82,81.82
USDRUB,20250915,132100,81.82,81.82,81.82,81.82
USDRUB,20250915,132200,81.82,81.82,81.82,81.82
USDRUB,20250915,132300,81.82,81.82,81.82,81.82
USDRUB,20250915,132400,81.82,81.82,81.82,81.82
USDRUB,20250915,132500,81.82,81.82,81.82,81.82
USDRUB,20250915,132600,81.82,81.82,81.82,81.82
USDRUB,20250915,132700,81.82,81.82,81.82,81.82
USDRUB,20250915,132800,81.82,81.82,81.82,81.82
USDRUB,20250915,132900,81.82,81.82,81.82,81.82
USDRUB,20250915,133000,81.82,81.82,81.82,81.82
USDRUB,20250915,133100,81.82,81.82,81.82,81.82
USDRUB,20250915,133200,81.82,81.82,81.82,81.82
USDRUB,20250915,133300,81.82,81.82,81.82,81.82
USDRUB,20250915,133400,81.82,81.82,81.82,81.82
USDRUB,20250915,133500,81.82,81.82,81.82,81.82
USDRUB,20250915,133600,81.82,81.82,81.82,81.82
USDRUB,20250915,133700,81.82,81.82,81.82,81.82
USDRUB,20250915,133800,81.82,81.82,81.82,81.82
USDRUB,20250915,133900,81.82,81.82,81.82,81.82
USDRUB,20250915,134000,81.82,81.82,81.82,81.82
USDRUB,20250915,134100,81.82,81.82,81.82,81.82
USDRUB,20250915,134200,81.82,81.82,81.82,81.82
USDRUB,20250915,134300,81.82,81.82,81.82,81.82
USDRUB,20250915,134400,81.82,81.82,81.82,81.82
USDRUB,20250915,134500,81.82,81.82,81.82,81.82
USDRUB,20250915,134600,81.82,81.82,81.82,81.82
USDRUB,20250915,134700,81.82,81.82,81.82,81.82
USDRUB,20250915,134800,81.82,81.82,81.82,81.82
USDRUB,20250915,134900,81.82,81.82,81.82,81.82
USDRUB,20250915,135000,81.82,81.82,81.82,81.82
USDRUB,20250915,135100,81.82,81.82,81.82,81.82
USDRUB,20250915,135200,81.82,81.82,81.82,81.82
USDRUB,20250915,135300,81.82,81.82,81.82,81.82
USDRUB,20250915,135400,81.82,81.82,81.82,81.82
USDRUB,20250915,135500,81.82,81.82,81.82,81.82
USDRUB,20250915,135600,81.82,81.82,81.82,81.82
USDRUB,20250915,135700,81.82,81.82,81.82,81.82
USDRUB,20250915,135800,81.82,81.82,81.82,81.82
USDRUB,20250915,135900,81.82,81.82,81.82,81.82
USDRUB,20250915,140000,81.82,81.82,81.82,81.82
USDRUB,20250915,140100,81.82,81.82,81.82,81.82
USDRUB,20250915,140200,81.82,81.82,81.82,81.82
USDRUB,20250915,140300,81.82,81.82,81.82,81.82
USDRUB,20250915,140400,81.82,81.82,81.82,81.82
USDRUB,20250915,140500,81.82,81.82,81.82,81.82
USDRUB,20250915,140600,81.82,81.82,81.82,81.82
USDRUB,20250915,140700,81.82,81.82,81.82,81.82
USDRUB,20250915,140800,81.82,81.82,81.82,81.82
USDRUB,20250915,140900,81.82,81.82,81.82,81.82
USDRUB,20250915,141000,81.82,81.82,81.82,81.82
USDRUB,20250915,141100,81.82,81.82,81.82,81.82
USDRUB,20250915,141200,81.82,81.82,81.82,81.82
USDRUB,20250915,141300,81.82,81.82,81.82,81.82
USDRUB,20250915,141400,81.82,81.82,81.82,81.82
USDRUB,20250915,141500,81.82,81.82,81.82,81.82
USDRUB,20250915,141600,81.82,81.82,81.82,81.82
USDRUB,20250915,141700,81.82,81.82,81.82,81.82
USDRUB,20250915,141800,81.82,81.82,81.82,81.82
USDRUB,20250915,141900,81.82,81.82,81.82,81.82
USDRUB,20250915,142000,81.82,81.82,81.82,81.82
USDRUB,20250915,142100,81.82,81.82,81.82,81.82
USDRUB,20250915,142200,81.82,81.82,81.82,81.82
USDRUB,20250915,142300,81.82,81.82,81.82,81.82
USDRUB,20250915,142400,81.82,81.82,81.82,81.82
USDRUB,20250915,142500,81.82,81.82,81.82,81.82
USDRUB,20250915,142600,81.82,81.82,81.82,81.82
USDRUB,20250915,142700,81.82,81.82,81.82,81.82
USDRUB,20250915,142800,81.82,81.82,81.82,81.82
USDRUB,20250915,142900,81.82,81.82,81.82,81.82
USDRUB,20250915,143000,81.82,81.82,81.82,81.82
USDRUB,20250915,143100,82.03,82.03,82.03,82.03
USDRUB,20250915,143200,82.03,82.03,82.03,82.03
USDRUB,20250915,143300,82.03,82.03,82.03,82.03
USDRUB,20250915,143400,82.03,82.03,82.03,82.03
USDRUB,20250915,143500,82.03,82.03,82.03,82.03
USDRUB,20250915,143600,82.03,82.03,82.03,82.03
USDRUB,20250915,143700,82.03,82.03,82.03,82.03
USDRUB,20250915,143800,82.03,82.03,82.03,82.03
USDRUB,20250915,143900,82.03,82.03,82.03,82.03
USDRUB,20250915,144000,82.03,82.03,82.03,82.03
USDRUB,20250915,144100,82.03,82.03,82.03,82.03
USDRUB,20250915,144200,82.03,82.03,82.03,82.03
USDRUB,20250915,144300,82.03,82.03,82.03,82.03
USDRUB,20250915,144400,82.03,82.03,82.03,82.03
USDRUB,20250915,144500,82.03,82.03,82.03,82.03
USDRUB,20250915,144600,82.03,82.03,82.03,82.03
USDRUB,20250915,144700,82.03,82.03,82.03,82.03
USDRUB,20250915,144800,82.03,82.03,82.03,82.03
USDRUB,20250915,144900,82.03,82.03,82.03,82.03
USDRUB,20250915,145000,82.03,82.03,82.03,82.03
USDRUB,20250915,145100,82.03,82.03,82.03,82.03
USDRUB,20250915,145200,82.03,82.03,82.03,82.03
USDRUB,20250915,145300,82.03,82.03,82.03,82.03
USDRUB,20250915,145400,82.03,82.03,82.03,82.03
USDRUB,20250915,145500,82.03,82.03,82.03,82.03
USDRUB,20250915,145600,82.03,82.03,82.03,82.03
USDRUB,20250915,145700,82.03,82.03,82.03,82.03
USDRUB,20250915,145800,82.03,82.03,82.03,82.03
USDRUB,20250915,145900,82.03,82.03,82.03,82.03
USDRUB,20250915,150000,82.03,82.03,82.03,82.03
USDRUB,20250915,150100,82.03,82.03,82.03,82.03
USDRUB,20250915,150200,82.03,82.03,82.03,82.03
USDRUB,20250915,150300,82.03,82.03,82.03,82.03
USDRUB,20250915,150400,82.03,82.03,82.03,82.03
USDRUB,20250915,150500,82.03,82.03,82.03,82.03
USDRUB,20250915,150600,82.03,82.03,82.03,82.03
USDRUB,20250915,150700,82.03,82.03,82.03,82.03
USDRUB,20250915,150800,82.03,82.03,82.03,82.03
USDRUB,20250915,150900,82.03,82.03,82.03,82.03
USDRUB,20250915,151000,82.03,82.03,82.03,82.03
USDRUB,20250915,151100,82.03,82.03,82.03,82.03
USDRUB,20250915,151200,82.03,82.03,82.03,82.03
USDRUB,20250915,151300,82.03,82.03,82.03,82.03
USDRUB,20250915,151400,82.03,82.03,82.03,82.03
USDRUB,20250915,151500,82.03,82.03,82.03,82.03
USDRUB,20250915,151600,82.03,82.03,82.03,82.03
USDRUB,20250915,151700,82.03,82.03,82.03,82.03
USDRUB,20250915,151800,82.03,82.03,82.03,82.03
USDRUB,20250915,151900,82.03,82.03,82.03,82.03
USDRUB,20250915,152000,82.03,82.03,82.03,82.03
USDRUB,20250915,152100,82.03,82.03,82.03,82.03
USDRUB,20250915,152200,82.03,82.03,82.03,82.03
USDRUB,20250915,152300,82.03,82.03,82.03,82.03
USDRUB,20250915,152400,82.03,82.03,82.03,82.03
USDRUB,20250915,152500,82.03,82.03,82.03,82.03
USDRUB,20250915,152600,82.03,82.03,82.03,82.03
USDRUB,20250915,152700,82.03,82.03,82.03,82.03
USDRUB,20250915,152800,82.03,82.03,82.03,82.03
USDRUB,20250915,152900,82.03,82.03,82.03,82.03
USDRUB,20250915,153000,82.03,82.03,82.03,82.03
USDRUB,20250915,153100,82.03,82.03,82.03,82.03
USDRUB,20250915,153200,82.03,82.03,82.03,82.03
USDRUB,20250915,153300,82.03,82.03,82.03,82.03
USDRUB,20250915,153400,82.03,82.03,82.03,82.03
USDRUB,20250915,153500,82.03,82.03,82.03,82.03
USDRUB,20250915,153600,82.03,82.03,82.03,82.03
USDRUB,20250915,153700,82.03,82.03,82.03,82.03
USDRUB,20250915,153800,82.03,82.03,82.03,82.03
USDRUB,20250915,153900,82.03,82.03,82.03,82.03
USDRUB,20250915,154000,82.03,82.03,82.03,82.03
USDRUB,20250915,154100,82.03,82.03,82.03,82.03
USDRUB,20250915,154200,82.03,82.03,82.03,82.03
USDRUB,20250915,154300,82.03,82.03,82.03,82.03
USDRUB,20250915,154400,82.03,82.03,82.03,82.03
USDRUB,20250915,154500,82.03,82.03,82.03,82.03
USDRUB,20250915,154600,82.03,82.03,82.03,82.03
USDRUB,20250915,154700,82.03,82.03,82.03,82.03
USDRUB,20250915,154800,82.03,82.03,82.03,82.03
USDRUB,20250915,154900,82.03,82.03,82.03,82.03
USDRUB,20250915,155000,82.03,82.03,82.03,82.03
USDRUB,20250915,155100,82.03,82.03,82.03,82.03
USDRUB,20250915,155200,82.03,82.03,82.03,82.03
USDRUB,20250915,155300,82.03,82.03,82.03,82.03
USDRUB,20250915,155400,82.03,82.03,82.03,82.03
USDRUB,20250915,155500,82.03,82.03,82.03,82.03
USDRUB,20250915,155600,82.03,82.03,82.03,82.03
USDRUB,20250915,155700,82.03,82.03,82.03,82.03
USDRUB,20250915,155800,82.03,82.03,82.03,82.03
USDRUB,20250915,155900,82.03,82.03,82.03,82.03
USDRUB,20250915,160000,82.03,82.03,82.03,82.03
USDRUB,20250915,160100,82.03,82.03,82.03,82.03
USDRUB,20250915,160200,82.03,82.03,82.03,82.03
USDRUB,20250915,160300,82.03,82.03,82.03,82.03
USDRUB,20250915,160400,82.03,82.03,82.03,82.03
USDRUB,20250915,160500,82.03,82.03,82.03,82.03
USDRUB,20250915,160600,82.03,82.03,82.03,82.03
USDRUB,20250915,160700,82.03,82.03,82.03,82.03
USDRUB,20250915,160800,82.03,82.03,82.03,82.03
USDRUB,20250915,160900,82.03,82.03,82.03,82.03
USDRUB,20250915,161000,82.03,82.03,82.03,82.03
USDRUB,20250915,161100,82.03,82.03,82.03,82.03
USDRUB,20250915,161200,82.03,82.03,82.03,82.03
USDRUB,20250915,161300,82.03,82.03,82.03,82.03
USDRUB,20250915,161400,82.03,82.03,82.03,82.03
USDRUB,20250915,161500,82.03,82.03,82.03,82.03
USDRUB,20250915,161600,82.03,82.03,82.03,82.03
USDRUB,20250915,161700,82.03,82.03,82.03,82.03
USDRUB,20250915,161800,82.03,82.03,82.03,82.03
USDRUB,20250915,161900,82.03,82.03,82.03,82.03
USDRUB,20250915,162000,82.03,82.03,82.03,82.03
USDRUB,20250915,162100,82.03,82.03,82.03,82.03
USDRUB,20250915,162200,82.03,82.03,82.03,82.03
USDRUB,20250915,162300,82.03,82.03,82.03,82.03
USDRUB,20250915,162400,82.03,82.03,82.03,82.03
USDRUB,20250915,162500,82.03,82.03,82.03,82.03
USDRUB,20250915,162600,82.03,82.03,82.03,82.03
USDRUB,20250915,162700,82.03,82.03,82.03,82.03
USDRUB,20250915,162800,82.03,82.03,82.03,82.03
USDRUB,20250915,162900,82.03,82.03,82.03,82.03
USDRUB,20250915,163000,82.03,82.03,82.03,82.03
USDRUB,20250915,163100,82.03,82.03,82.03,82.03
USDRUB,20250915,163200,82.03,82.03,82.03,82.03
USDRUB,20250915,163300,82.03,82.03,82.03,82.03
USDRUB,20250915,163400,82.03,82.03,82.03,82.03
USDRUB,20250915,163500,82.03,82.03,82.03,82.03
USDRUB,20250915,163600,82.03,82.03,82.03,82.03
USDRUB,20250915,163700,82.03,82.03,82.03,82.03
USDRUB,20250915,163800,82.03,82.03,82.03,82.03
USDRUB,20250915,163900,82.03,82.03,82.03,82.03
USDRUB,20250915,164000,82.03,82.03,82.03,82.03
USDRUB,20250915,164100,82.03,82.03,82.03,82.03
USDRUB,20250915,164200,82.03,82.03,82.03,82.03
USDRUB,20250915,164300,82.03,82.03,82.03,82.03
USDRUB,20250915,164400,82.03,82.03,82.03,82.03
USDRUB,20250915,164500,82.03,82.03,82.03,82.03
USDRUB,20250915,164600,82.03,82.03,82.03,82.03
USDRUB,20250915,164700,82.03,82.03,82.03,82.03
USDRUB,20250915,164800,82.03,82.03,82.03,82.03
USDRUB,20250915,164900,82.03,82.03,82.03,82.03
USDRUB,20250915,165000,82.03,82.03,82.03,82.03
USDRUB,20250915,165100,82.03,82.03,82.03,82.03
USDRUB,20250915,165200,82.03,82.03,82.03,82.03
USDRUB,20250915,165300,82.03,82.03,82.03,82.03
USDRUB,20250915,165400,82.03,82.03,82.03,82.03
USDRUB,20250915,165500,82.03,82.03,82.03,82.03
USDRUB,20250915,165600,82.03,82.03,82.03,82.03
USDRUB,20250915,165700,82.03,82.03,82.03,82.03
USDRUB,20250915,165800,82.03,82.03,82.03,82.03
USDRUB,20250915,165900,82.03,82.03,82.03,82.03
USDSEK,20250915,000100,9.324,9.324,9.320,9.321
USDSEK,20250915,000200,9.322,9.322,9.322,9.322
USDSEK,20250915,000300,9.322,9.325,9.322,9.323
USDSEK,20250915,000400,9.324,9.326,9.323,9.326
USDSEK,20250915,000500,9.327,9.327,9.325,9.325
USDSEK,20250915,000600,9.323,9.323,9.323,9.323
USDSEK,20250915,000700,9.323,9.327,9.323,9.327
USDSEK,20250915,000800,9.328,9.328,9.323,9.323
USDSEK,20250915,000900,9.325,9.325,9.323,9.323
USDSEK,20250915,001000,9.322,9.323,9.322,9.323
USDSEK,20250915,001100,9.324,9.325,9.323,9.323
USDSEK,20250915,001200,9.324,9.325,9.324,9.324
USDSEK,20250915,001300,9.323,9.324,9.323,9.323
USDSEK,20250915,001400,9.323,9.324,9.323,9.324
USDSEK,20250915,001500,9.326,9.326,9.324,9.324
USDSEK,20250915,001600,9.322,9.322,9.322,9.322
USDSEK,20250915,001700,9.326,9.326,9.322,9.322
USDSEK,20250915,001800,9.323,9.324,9.322,9.323
USDSEK,20250915,001900,9.324,9.325,9.324,9.324
USDSEK,20250915,002000,9.325,9.325,9.324,9.324
USDSEK,20250915,002100,9.325,9.326,9.324,9.324
USDSEK,20250915,002200,9.325,9.325,9.323,9.324
USDSEK,20250915,002300,9.325,9.325,9.323,9.324
USDSEK,20250915,002400,9.326,9.327,9.326,9.326
USDSEK,20250915,002500,9.324,9.326,9.324,9.324
USDSEK,20250915,002600,9.325,9.326,9.324,9.326
USDSEK,20250915,002700,9.326,9.326,9.323,9.323
USDSEK,20250915,002800,9.324,9.324,9.324,9.324
USDSEK,20250915,002900,9.324,9.324,9.324,9.324
USDSEK,20250915,003000,9.323,9.326,9.323,9.325
USDSEK,20250915,003100,9.326,9.326,9.323,9.325
USDSEK,20250915,003200,9.324,9.324,9.322,9.323
USDSEK,20250915,003300,9.324,9.325,9.324,9.324
USDSEK,20250915,003400,9.323,9.325,9.323,9.324
USDSEK,20250915,003500,9.323,9.324,9.322,9.322
USDSEK,20250915,003600,9.323,9.324,9.323,9.324
USDSEK,20250915,003700,9.325,9.325,9.324,9.324
USDSEK,20250915,003800,9.325,9.325,9.324,9.324
USDSEK,20250915,003900,9.325,9.325,9.324,9.324
USDSEK,20250915,004000,9.325,9.325,9.324,9.324
USDSEK,20250915,004100,9.325,9.325,9.323,9.325
USDSEK,20250915,004200,9.324,9.324,9.324,9.324
USDSEK,20250915,004300,9.325,9.325,9.324,9.324
USDSEK,20250915,004400,9.325,9.325,9.323,9.324
USDSEK,20250915,004500,9.325,9.325,9.324,9.324
USDSEK,20250915,004600,9.325,9.325,9.324,9.324
USDSEK,20250915,004700,9.324,9.324,9.323,9.324
USDSEK,20250915,004800,9.323,9.324,9.323,9.324
USDSEK,20250915,004900,9.323,9.325,9.323,9.324
USDSEK,20250915,005000,9.324,9.324,9.324,9.324
USDSEK,20250915,005100,9.325,9.326,9.324,9.324
USDSEK,20250915,005200,9.325,9.325,9.324,9.324
USDSEK,20250915,005300,9.324,9.325,9.324,9.324
USDSEK,20250915,005400,9.323,9.324,9.323,9.324
USDSEK,20250915,005500,9.325,9.325,9.324,9.325
USDSEK,20250915,005600,9.324,9.325,9.324,9.324
USDSEK,20250915,005700,9.325,9.325,9.324,9.324
USDSEK,20250915,005800,9.325,9.326,9.324,9.325
USDSEK,20250915,005900,9.324,9.325,9.324,9.325
USDSEK,20250915,010000,9.324,9.325,9.324,9.324
USDSEK,20250915,010100,9.325,9.325,9.324,9.324
USDSEK,20250915,010200,9.324,9.324,9.323,9.323
USDSEK,20250915,010300,9.322,9.322,9.322,9.322
USDSEK,20250915,010400,9.322,9.322,9.322,9.322
USDSEK,20250915,010500,9.322,9.323,9.322,9.323
USDSEK,20250915,010600,9.323,9.323,9.323,9.323
USDSEK,20250915,010700,9.324,9.325,9.324,9.325
USDSEK,20250915,010800,9.325,9.325,9.325,9.325
USDSEK,20250915,010900,9.324,9.324,9.323,9.324
USDSEK,20250915,011000,9.325,9.325,9.325,9.325
USDSEK,20250915,011100,9.324,9.325,9.324,9.325
USDSEK,20250915,011200,9.324,9.325,9.324,9.324
USDSEK,20250915,011300,9.324,9.324,9.324,9.324
USDSEK,20250915,011400,9.325,9.325,9.324,9.325
USDSEK,20250915,011500,9.326,9.326,9.325,9.325
USDSEK,20250915,011600,9.325,9.325,9.325,9.325
USDSEK,20250915,011700,9.324,9.325,9.324,9.324
USDSEK,20250915,011800,9.324,9.325,9.324,9.325
USDSEK,20250915,011900,9.325,9.325,9.325,9.325
USDSEK,20250915,012000,9.324,9.324,9.324,9.324
USDSEK,20250915,012100,9.325,9.325,9.325,9.325
USDSEK,20250915,012200,9.325,9.325,9.325,9.325
USDSEK,20250915,012300,9.325,9.326,9.325,9.325
USDSEK,20250915,012400,9.326,9.326,9.326,9.326
USDSEK,20250915,012500,9.326,9.326,9.326,9.326
USDSEK,20250915,012600,9.326,9.326,9.326,9.326
USDSEK,20250915,012700,9.326,9.326,9.326,9.326
USDSEK,20250915,012800,9.326,9.326,9.326,9.326
USDSEK,20250915,012900,9.326,9.326,9.326,9.326
USDSEK,20250915,013000,9.326,9.326,9.326,9.326
USDSEK,20250915,013100,9.326,9.326,9.325,9.325
USDSEK,20250915,013200,9.326,9.326,9.325,9.325
USDSEK,20250915,013300,9.326,9.326,9.326,9.326
USDSEK,20250915,013400,9.326,9.326,9.325,9.325
USDSEK,20250915,013500,9.326,9.326,9.325,9.325
USDSEK,20250915,013600,9.326,9.326,9.325,9.325
USDSEK,20250915,013700,9.326,9.326,9.326,9.326
USDSEK,20250915,013800,9.326,9.326,9.325,9.325
USDSEK,20250915,013900,9.325,9.325,9.325,9.325
USDSEK,20250915,014000,9.325,9.325,9.325,9.325
USDSEK,20250915,014100,9.325,9.325,9.325,9.325
USDSEK,20250915,014200,9.325,9.325,9.325,9.325
USDSEK,20250915,014300,9.325,9.325,9.325,9.325
USDSEK,20250915,014400,9.325,9.325,9.324,9.324
USDSEK,20250915,014500,9.325,9.325,9.324,9.325
USDSEK,20250915,014600,9.324,9.326,9.324,9.325
USDSEK,20250915,014700,9.325,9.325,9.325,9.325
USDSEK,20250915,014800,9.325,9.325,9.325,9.325
USDSEK,20250915,014900,9.324,9.325,9.324,9.325
USDSEK,20250915,015000,9.325,9.325,9.325,9.325
USDSEK,20250915,015100,9.325,9.325,9.325,9.325
USDSEK,20250915,015200,9.325,9.325,9.325,9.325
USDSEK,20250915,015300,9.325,9.325,9.325,9.325
USDSEK,20250915,015400,9.325,9.326,9.325,9.326
USDSEK,20250915,015500,9.327,9.327,9.326,9.326
USDSEK,20250915,015600,9.327,9.327,9.326,9.326
USDSEK,20250915,015700,9.327,9.327,9.326,9.327
USDSEK,20250915,015800,9.326,9.326,9.326,9.326
USDSEK,20250915,015900,9.326,9.327,9.326,9.327
USDSEK,20250915,020000,9.326,9.327,9.326,9.326
USDSEK,20250915,020100,9.325,9.325,9.324,9.325
USDSEK,20250915,020200,9.324,9.325,9.324,9.325
USDSEK,20250915,020300,9.324,9.324,9.324,9.324
USDSEK,20250915,020400,9.325,9.327,9.325,9.327
USDSEK,20250915,020500,9.326,9.327,9.326,9.327
USDSEK,20250915,020600,9.326,9.326,9.326,9.326
USDSEK,20250915,020700,9.326,9.326,9.326,9.326
USDSEK,20250915,020800,9.326,9.327,9.326,9.327
USDSEK,20250915,020900,9.327,9.327,9.327,9.327
USDSEK,20250915,021000,9.328,9.328,9.328,9.328
USDSEK,20250915,021100,9.328,9.328,9.328,9.328
USDSEK,20250915,021200,9.328,9.328,9.326,9.326
USDSEK,20250915,021300,9.326,9.326,9.326,9.326
USDSEK,20250915,021400,9.327,9.327,9.327,9.327
USDSEK,20250915,021500,9.327,9.327,9.326,9.326
USDSEK,20250915,021600,9.327,9.327,9.326,9.326
USDSEK,20250915,021700,9.327,9.327,9.327,9.327
USDSEK,20250915,021800,9.327,9.328,9.327,9.328
USDSEK,20250915,021900,9.327,9.328,9.327,9.327
USDSEK,20250915,022000,9.327,9.327,9.327,9.327
USDSEK,20250915,022100,9.328,9.328,9.328,9.328
USDSEK,20250915,022200,9.327,9.328,9.327,9.328
USDSEK,20250915,022300,9.327,9.327,9.327,9.327
USDSEK,20250915,022400,9.328,9.328,9.328,9.328
USDSEK,20250915,022500,9.329,9.329,9.328,9.328
USDSEK,20250915,022600,9.328,9.328,9.328,9.328
USDSEK,20250915,022700,9.328,9.328,9.328,9.328
USDSEK,20250915,022800,9.328,9.328,9.328,9.328
USDSEK,20250915,022900,9.328,9.328,9.328,9.328
USDSEK,20250915,023000,9.329,9.329,9.328,9.328
USDSEK,20250915,023100,9.329,9.329,9.329,9.329
USDSEK,20250915,023200,9.329,9.329,9.328,9.328
USDSEK,20250915,023300,9.328,9.329,9.328,9.328
USDSEK,20250915,023400,9.328,9.329,9.328,9.329
USDSEK,20250915,023500,9.328,9.328,9.328,9.328
USDSEK,20250915,023600,9.328,9.328,9.327,9.327
USDSEK,20250915,023700,9.327,9.327,9.327,9.327
USDSEK,20250915,023800,9.328,9.328,9.327,9.327
USDSEK,20250915,023900,9.327,9.327,9.326,9.326
USDSEK,20250915,024000,9.327,9.327,9.327,9.327
USDSEK,20250915,024100,9.327,9.327,9.327,9.327
USDSEK,20250915,024200,9.327,9.328,9.327,9.328
USDSEK,20250915,024300,9.327,9.327,9.327,9.327
USDSEK,20250915,024400,9.327,9.327,9.327,9.327
USDSEK,20250915,024500,9.328,9.328,9.328,9.328
USDSEK,20250915,024600,9.328,9.328,9.328,9.328
USDSEK,20250915,024700,9.327,9.327,9.327,9.327
USDSEK,20250915,024800,9.327,9.327,9.327,9.327
USDSEK,20250915,024900,9.327,9.329,9.327,9.328
USDSEK,20250915,025000,9.329,9.329,9.329,9.329
USDSEK,20250915,025100,9.329,9.329,9.329,9.329
USDSEK,20250915,025200,9.329,9.329,9.329,9.329
USDSEK,20250915,025300,9.328,9.328,9.328,9.328
USDSEK,20250915,025400,9.328,9.328,9.327,9.328
USDSEK,20250915,025500,9.328,9.328,9.328,9.328
USDSEK,20250915,025600,9.327,9.327,9.327,9.327
USDSEK,20250915,025700,9.327,9.327,9.326,9.326
USDSEK,20250915,025800,9.326,9.326,9.326,9.326
USDSEK,20250915,025900,9.326,9.326,9.326,9.326
USDSEK,20250915,030000,9.326,9.326,9.326,9.326
USDSEK,20250915,030100,9.327,9.330,9.327,9.328
USDSEK,20250915,030200,9.329,9.329,9.327,9.328
USDSEK,20250915,030300,9.327,9.328,9.326,9.327
USDSEK,20250915,030400,9.326,9.327,9.326,9.327
USDSEK,20250915,030500,9.327,9.327,9.326,9.326
USDSEK,20250915,030600,9.326,9.326,9.326,9.326
USDSEK,20250915,030700,9.327,9.327,9.327,9.327
USDSEK,20250915,030800,9.327,9.327,9.326,9.326
USDSEK,20250915,030900,9.325,9.327,9.325,9.327
USDSEK,20250915,031000,9.328,9.329,9.328,9.328
USDSEK,20250915,031100,9.327,9.327,9.326,9.326
USDSEK,20250915,031200,9.326,9.327,9.326,9.327
USDSEK,20250915,031300,9.327,9.327,9.327,9.327
USDSEK,20250915,031400,9.326,9.326,9.326,9.326
USDSEK,20250915,031500,9.326,9.326,9.326,9.326
USDSEK,20250915,031600,9.326,9.326,9.325,9.325
USDSEK,20250915,031700,9.326,9.326,9.326,9.326
USDSEK,20250915,031800,9.326,9.326,9.326,9.326
USDSEK,20250915,031900,9.326,9.326,9.325,9.325
USDSEK,20250915,032000,9.325,9.325,9.325,9.325
USDSEK,20250915,032100,9.325,9.325,9.324,9.324
USDSEK,20250915,032200,9.325,9.325,9.325,9.325
USDSEK,20250915,032300,9.325,9.325,9.325,9.325
USDSEK,20250915,032400,9.325,9.326,9.325,9.326
USDSEK,20250915,032500,9.326,9.326,9.326,9.326
USDSEK,20250915,032600,9.325,9.325,9.325,9.325
USDSEK,20250915,032700,9.325,9.325,9.325,9.325
USDSEK,20250915,032800,9.325,9.325,9.325,9.325
USDSEK,20250915,032900,9.325,9.325,9.325,9.325
USDSEK,20250915,033000,9.325,9.325,9.325,9.325
USDSEK,20250915,033100,9.326,9.326,9.326,9.326
USDSEK,20250915,033200,9.327,9.327,9.326,9.326
USDSEK,20250915,033300,9.326,9.326,9.325,9.325
USDSEK,20250915,033400,9.326,9.326,9.326,9.326
USDSEK,20250915,033500,9.326,9.326,9.325,9.325
USDSEK,20250915,033600,9.325,9.325,9.325,9.325
USDSEK,20250915,033700,9.325,9.325,9.325,9.325
USDSEK,20250915,033800,9.324,9.324,9.323,9.323
USDSEK,20250915,033900,9.323,9.323,9.323,9.323
USDSEK,20250915,034000,9.323,9.323,9.323,9.323
USDSEK,20250915,034100,9.323,9.323,9.323,9.323
USDSEK,20250915,034200,9.324,9.324,9.324,9.324
USDSEK,20250915,034300,9.323,9.324,9.323,9.324
USDSEK,20250915,034400,9.324,9.324,9.324,9.324
USDSEK,20250915,034500,9.325,9.325,9.325,9.325
USDSEK,20250915,034600,9.325,9.325,9.325,9.325
USDSEK,20250915,034700,9.325,9.325,9.325,9.325
USDSEK,20250915,034800,9.325,9.325,9.324,9.324
USDSEK,20250915,034900,9.324,9.324,9.324,9.324
USDSEK,20250915,035000,9.324,9.324,9.324,9.324
USDSEK,20250915,035100,9.323,9.323,9.323,9.323
USDSEK,20250915,035200,9.323,9.323,9.323,9.323
USDSEK,20250915,035300,9.323,9.323,9.323,9.323
USDSEK,20250915,035400,9.323,9.323,9.323,9.323
USDSEK,20250915,035500,9.323,9.323,9.323,9.323
USDSEK,20250915,035600,9.323,9.323,9.323,9.323
USDSEK,20250915,035700,9.323,9.323,9.323,9.323
USDSEK,20250915,035800,9.323,9.323,9.323,9.323
USDSEK,20250915,035900,9.323,9.323,9.323,9.323
USDSEK,20250915,040000,9.324,9.324,9.324,9.324
USDSEK,20250915,040100,9.324,9.324,9.324,9.324
USDSEK,20250915,040200,9.324,9.325,9.324,9.325
USDSEK,20250915,040300,9.325,9.325,9.325,9.325
USDSEK,20250915,040400,9.325,9.325,9.325,9.325
USDSEK,20250915,040500,9.324,9.324,9.324,9.324
USDSEK,20250915,040600,9.324,9.324,9.324,9.324
USDSEK,20250915,040700,9.324,9.324,9.324,9.324
USDSEK,20250915,040800,9.324,9.324,9.324,9.324
USDSEK,20250915,040900,9.324,9.324,9.324,9.324
USDSEK,20250915,041000,9.324,9.324,9.324,9.324
USDSEK,20250915,041100,9.324,9.324,9.324,9.324
USDSEK,20250915,041200,9.325,9.326,9.325,9.326
USDSEK,20250915,041300,9.326,9.326,9.326,9.326
USDSEK,20250915,041400,9.325,9.326,9.325,9.326
USDSEK,20250915,041500,9.326,9.326,9.326,9.326
USDSEK,20250915,041600,9.326,9.326,9.326,9.326
USDSEK,20250915,041700,9.326,9.326,9.326,9.326
USDSEK,20250915,041800,9.325,9.325,9.325,9.325
USDSEK,20250915,041900,9.325,9.326,9.325,9.326
USDSEK,20250915,042000,9.327,9.328,9.327,9.328
USDSEK,20250915,042100,9.329,9.329,9.329,9.329
USDSEK,20250915,042200,9.329,9.330,9.329,9.330
USDSEK,20250915,042300,9.330,9.330,9.330,9.330
USDSEK,20250915,042400,9.330,9.330,9.330,9.330
USDSEK,20250915,042500,9.330,9.330,9.330,9.330
USDSEK,20250915,042600,9.330,9.330,9.330,9.330
USDSEK,20250915,042700,9.330,9.330,9.330,9.330
USDSEK,20250915,042800,9.330,9.331,9.330,9.331
USDSEK,20250915,042900,9.330,9.330,9.330,9.330
USDSEK,20250915,043000,9.330,9.330,9.330,9.330
USDSEK,20250915,043100,9.331,9.331,9.330,9.330
USDSEK,20250915,043200,9.330,9.330,9.330,9.330
USDSEK,20250915,043300,9.331,9.331,9.331,9.331
USDSEK,20250915,043400,9.330,9.330,9.330,9.330
USDSEK,20250915,043500,9.330,9.330,9.330,9.330
USDSEK,20250915,043600,9.330,9.330,9.329,9.329
USDSEK,20250915,043700,9.329,9.329,9.329,9.329
USDSEK,20250915,043800,9.329,9.329,9.329,9.329
USDSEK,20250915,043900,9.329,9.329,9.329,9.329
USDSEK,20250915,044000,9.329,9.329,9.329,9.329
USDSEK,20250915,044100,9.329,9.329,9.329,9.329
USDSEK,20250915,044200,9.329,9.329,9.329,9.329
USDSEK,20250915,044300,9.329,9.329,9.329,9.329
USDSEK,20250915,044400,9.329,9.329,9.329,9.329
USDSEK,20250915,044500,9.329,9.329,9.329,9.329
USDSEK,20250915,044600,9.329,9.329,9.329,9.329
USDSEK,20250915,044700,9.329,9.329,9.329,9.329
USDSEK,20250915,044800,9.329,9.329,9.329,9.329
USDSEK,20250915,044900,9.329,9.329,9.329,9.329
USDSEK,20250915,045000,9.329,9.329,9.329,9.329
USDSEK,20250915,045100,9.329,9.329,9.329,9.329
USDSEK,20250915,045200,9.329,9.329,9.329,9.329
USDSEK,20250915,045300,9.328,9.328,9.328,9.328
USDSEK,20250915,045400,9.328,9.328,9.328,9.328
USDSEK,20250915,045500,9.327,9.327,9.327,9.327
USDSEK,20250915,045600,9.327,9.328,9.327,9.328
USDSEK,20250915,045700,9.329,9.329,9.329,9.329
USDSEK,20250915,045800,9.329,9.329,9.329,9.329
USDSEK,20250915,045900,9.329,9.329,9.329,9.329
USDSEK,20250915,050000,9.328,9.328,9.328,9.328
USDSEK,20250915,050100,9.328,9.328,9.328,9.328
USDSEK,20250915,050200,9.328,9.328,9.328,9.328
USDSEK,20250915,050300,9.328,9.328,9.328,9.328
USDSEK,20250915,050400,9.328,9.328,9.328,9.328
USDSEK,20250915,050500,9.328,9.328,9.328,9.328
USDSEK,20250915,050600,9.328,9.328,9.328,9.328
USDSEK,20250915,050700,9.328,9.328,9.328,9.328
USDSEK,20250915,050800,9.328,9.328,9.328,9.328
USDSEK,20250915,050900,9.328,9.328,9.328,9.328
USDSEK,20250915,051000,9.327,9.327,9.327,9.327
USDSEK,20250915,051100,9.327,9.327,9.327,9.327
USDSEK,20250915,051200,9.327,9.328,9.327,9.328
USDSEK,20250915,051300,9.328,9.328,9.328,9.328
USDSEK,20250915,051400,9.328,9.328,9.328,9.328
USDSEK,20250915,051500,9.328,9.328,9.328,9.328
USDSEK,20250915,051600,9.329,9.329,9.329,9.329
USDSEK,20250915,051700,9.329,9.329,9.329,9.329
USDSEK,20250915,051800,9.329,9.329,9.328,9.329
USDSEK,20250915,051900,9.329,9.329,9.329,9.329
USDSEK,20250915,052000,9.328,9.328,9.328,9.328
USDSEK,20250915,052100,9.328,9.328,9.328,9.328
USDSEK,20250915,052200,9.328,9.328,9.328,9.328
USDSEK,20250915,052300,9.327,9.327,9.327,9.327
USDSEK,20250915,052400,9.327,9.328,9.327,9.328
USDSEK,20250915,052500,9.328,9.328,9.328,9.328
USDSEK,20250915,052600,9.328,9.328,9.328,9.328
USDSEK,20250915,052700,9.327,9.327,9.326,9.326
USDSEK,20250915,052800,9.326,9.326,9.326,9.326
USDSEK,20250915,052900,9.326,9.326,9.326,9.326
USDSEK,20250915,053000,9.326,9.326,9.326,9.326
USDSEK,20250915,053100,9.327,9.327,9.327,9.327
USDSEK,20250915,053200,9.326,9.327,9.326,9.327
USDSEK,20250915,053300,9.327,9.327,9.327,9.327
USDSEK,20250915,053400,9.327,9.327,9.327,9.327
USDSEK,20250915,053500,9.327,9.327,9.327,9.327
USDSEK,20250915,053600,9.327,9.327,9.327,9.327
USDSEK,20250915,053700,9.328,9.328,9.328,9.328
USDSEK,20250915,053800,9.328,9.328,9.327,9.327
USDSEK,20250915,053900,9.327,9.327,9.327,9.327
USDSEK,20250915,054000,9.327,9.327,9.327,9.327
USDSEK,20250915,054100,9.327,9.327,9.327,9.327
USDSEK,20250915,054200,9.327,9.327,9.327,9.327
USDSEK,20250915,054300,9.327,9.327,9.325,9.325
USDSEK,20250915,054400,9.325,9.325,9.325,9.325
USDSEK,20250915,054500,9.325,9.325,9.325,9.325
USDSEK,20250915,054600,9.325,9.325,9.325,9.325
USDSEK,20250915,054700,9.325,9.325,9.325,9.325
USDSEK,20250915,054800,9.325,9.325,9.325,9.325
USDSEK,20250915,054900,9.325,9.325,9.325,9.325
USDSEK,20250915,055000,9.324,9.324,9.324,9.324
USDSEK,20250915,055100,9.324,9.324,9.324,9.324
USDSEK,20250915,055200,9.324,9.324,9.324,9.324
USDSEK,20250915,055300,9.324,9.324,9.324,9.324
USDSEK,20250915,055400,9.323,9.323,9.323,9.323
USDSEK,20250915,055500,9.322,9.322,9.322,9.322
USDSEK,20250915,055600,9.322,9.323,9.322,9.323
USDSEK,20250915,055700,9.324,9.324,9.324,9.324
USDSEK,20250915,055800,9.324,9.324,9.324,9.324
USDSEK,20250915,055900,9.324,9.325,9.324,9.325
USDSEK,20250915,060000,9.325,9.325,9.325,9.325
USDSEK,20250915,060100,9.324,9.324,9.324,9.324
USDSEK,20250915,060200,9.324,9.324,9.324,9.324
USDSEK,20250915,060300,9.324,9.324,9.323,9.323
USDSEK,20250915,060400,9.323,9.323,9.323,9.323
USDSEK,20250915,060500,9.324,9.324,9.324,9.324
USDSEK,20250915,060600,9.323,9.323,9.323,9.323
USDSEK,20250915,060700,9.323,9.323,9.323,9.323
USDSEK,20250915,060800,9.323,9.323,9.323,9.323
USDSEK,20250915,060900,9.323,9.323,9.323,9.323
USDSEK,20250915,061000,9.322,9.323,9.322,9.323
USDSEK,20250915,061100,9.323,9.323,9.323,9.323
USDSEK,20250915,061200,9.324,9.324,9.324,9.324
USDSEK,20250915,061300,9.324,9.324,9.324,9.324
USDSEK,20250915,061400,9.324,9.324,9.324,9.324
USDSEK,20250915,061500,9.324,9.324,9.324,9.324
USDSEK,20250915,061600,9.324,9.324,9.324,9.324
USDSEK,20250915,061700,9.324,9.324,9.324,9.324
USDSEK,20250915,061800,9.324,9.324,9.323,9.323
USDSEK,20250915,061900,9.323,9.323,9.323,9.323
USDSEK,20250915,062000,9.323,9.323,9.323,9.323
USDSEK,20250915,062100,9.323,9.323,9.323,9.323
USDSEK,20250915,062200,9.322,9.322,9.322,9.322
USDSEK,20250915,062300,9.322,9.322,9.322,9.322
USDSEK,20250915,062400,9.321,9.321,9.321,9.321
USDSEK,20250915,062500,9.321,9.321,9.321,9.321
USDSEK,20250915,062600,9.321,9.321,9.321,9.321
USDSEK,20250915,062700,9.321,9.321,9.321,9.321
USDSEK,20250915,062800,9.321,9.322,9.321,9.322
USDSEK,20250915,062900,9.322,9.322,9.322,9.322
USDSEK,20250915,063000,9.322,9.322,9.322,9.322
USDSEK,20250915,063100,9.322,9.322,9.322,9.322
USDSEK,20250915,063200,9.323,9.323,9.323,9.323
USDSEK,20250915,063300,9.323,9.323,9.323,9.323
USDSEK,20250915,063400,9.323,9.324,9.323,9.324
USDSEK,20250915,063500,9.324,9.324,9.324,9.324
USDSEK,20250915,063600,9.324,9.324,9.324,9.324
USDSEK,20250915,063700,9.324,9.324,9.324,9.324
USDSEK,20250915,063800,9.324,9.324,9.324,9.324
USDSEK,20250915,063900,9.324,9.325,9.324,9.325
USDSEK,20250915,064000,9.325,9.325,9.325,9.325
USDSEK,20250915,064100,9.325,9.325,9.325,9.325
USDSEK,20250915,064200,9.325,9.325,9.325,9.325
USDSEK,20250915,064300,9.325,9.325,9.325,9.325
USDSEK,20250915,064400,9.325,9.325,9.325,9.325
USDSEK,20250915,064500,9.325,9.325,9.325,9.325
USDSEK,20250915,064600,9.325,9.325,9.325,9.325
USDSEK,20250915,064700,9.325,9.325,9.325,9.325
USDSEK,20250915,064800,9.325,9.325,9.325,9.325
USDSEK,20250915,064900,9.325,9.325,9.325,9.325
USDSEK,20250915,065000,9.325,9.326,9.325,9.326
USDSEK,20250915,065100,9.326,9.326,9.326,9.326
USDSEK,20250915,065200,9.326,9.326,9.326,9.326
USDSEK,20250915,065300,9.326,9.326,9.326,9.326
USDSEK,20250915,065400,9.325,9.325,9.325,9.325
USDSEK,20250915,065500,9.325,9.325,9.325,9.325
USDSEK,20250915,065600,9.325,9.325,9.325,9.325
USDSEK,20250915,065700,9.325,9.325,9.325,9.325
USDSEK,20250915,065800,9.325,9.325,9.325,9.325
USDSEK,20250915,065900,9.325,9.325,9.324,9.324
USDSEK,20250915,070000,9.324,9.324,9.323,9.323
USDSEK,20250915,070100,9.323,9.323,9.323,9.323
USDSEK,20250915,070200,9.323,9.323,9.323,9.323
USDSEK,20250915,070300,9.323,9.323,9.323,9.323
USDSEK,20250915,070400,9.324,9.324,9.324,9.324
USDSEK,20250915,070500,9.324,9.324,9.324,9.324
USDSEK,20250915,070600,9.324,9.324,9.324,9.324
USDSEK,20250915,070700,9.325,9.325,9.325,9.325
USDSEK,20250915,070800,9.325,9.325,9.325,9.325
USDSEK,20250915,070900,9.324,9.324,9.324,9.324
USDSEK,20250915,071000,9.324,9.324,9.324,9.324
USDSEK,20250915,071100,9.324,9.324,9.323,9.323
USDSEK,20250915,071200,9.324,9.324,9.323,9.324
USDSEK,20250915,071300,9.324,9.324,9.324,9.324
USDSEK,20250915,071400,9.324,9.325,9.324,9.325
USDSEK,20250915,071500,9.324,9.325,9.324,9.325
USDSEK,20250915,071600,9.325,9.325,9.325,9.325
USDSEK,20250915,071700,9.324,9.325,9.324,9.325
USDSEK,20250915,071800,9.325,9.325,9.325,9.325
USDSEK,20250915,071900,9.325,9.325,9.325,9.325
USDSEK,20250915,072000,9.325,9.325,9.325,9.325
USDSEK,20250915,072100,9.325,9.325,9.325,9.325
USDSEK,20250915,072200,9.325,9.325,9.325,9.325
USDSEK,20250915,072300,9.325,9.326,9.325,9.326
USDSEK,20250915,072400,9.325,9.325,9.325,9.325
USDSEK,20250915,072500,9.325,9.325,9.325,9.325
USDSEK,20250915,072600,9.325,9.325,9.325,9.325
USDSEK,20250915,072700,9.325,9.325,9.325,9.325
USDSEK,20250915,072800,9.325,9.325,9.325,9.325
USDSEK,20250915,072900,9.325,9.325,9.325,9.325
USDSEK,20250915,073000,9.326,9.326,9.326,9.326
USDSEK,20250915,073100,9.326,9.326,9.326,9.326
USDSEK,20250915,073200,9.326,9.326,9.326,9.326
USDSEK,20250915,073300,9.326,9.326,9.326,9.326
USDSEK,20250915,073400,9.326,9.326,9.326,9.326
USDSEK,20250915,073500,9.326,9.326,9.326,9.326
USDSEK,20250915,073600,9.326,9.326,9.326,9.326
USDSEK,20250915,073700,9.326,9.326,9.326,9.326
USDSEK,20250915,073800,9.326,9.327,9.326,9.326
USDSEK,20250915,073900,9.326,9.326,9.326,9.326
USDSEK,20250915,074000,9.326,9.326,9.326,9.326
USDSEK,20250915,074100,9.326,9.326,9.326,9.326
USDSEK,20250915,074200,9.326,9.326,9.326,9.326
USDSEK,20250915,074300,9.326,9.326,9.326,9.326
USDSEK,20250915,074400,9.326,9.326,9.326,9.326
USDSEK,20250915,074500,9.326,9.326,9.326,9.326
USDSEK,20250915,074600,9.327,9.328,9.327,9.328
USDSEK,20250915,074700,9.328,9.328,9.328,9.328
USDSEK,20250915,074800,9.328,9.328,9.328,9.328
USDSEK,20250915,074900,9.328,9.328,9.328,9.328
USDSEK,20250915,075000,9.328,9.328,9.328,9.328
USDSEK,20250915,075100,9.328,9.328,9.328,9.328
USDSEK,20250915,075200,9.328,9.328,9.327,9.327
USDSEK,20250915,075300,9.327,9.327,9.326,9.326
USDSEK,20250915,075400,9.325,9.325,9.325,9.325
USDSEK,20250915,075500,9.326,9.326,9.326,9.326
USDSEK,20250915,075600,9.326,9.326,9.326,9.326
USDSEK,20250915,075700,9.326,9.326,9.326,9.326
USDSEK,20250915,075800,9.326,9.326,9.326,9.326
USDSEK,20250915,075900,9.326,9.326,9.326,9.326
USDSEK,20250915,080000,9.327,9.327,9.326,9.326
USDSEK,20250915,080100,9.325,9.326,9.325,9.325
USDSEK,20250915,080200,9.324,9.324,9.324,9.324
USDSEK,20250915,080300,9.325,9.327,9.325,9.325
USDSEK,20250915,080400,9.324,9.324,9.324,9.324
USDSEK,20250915,080500,9.325,9.325,9.324,9.324
USDSEK,20250915,080600,9.323,9.323,9.322,9.322
USDSEK,20250915,080700,9.323,9.323,9.323,9.323
USDSEK,20250915,080800,9.322,9.322,9.322,9.322
USDSEK,20250915,080900,9.322,9.322,9.320,9.321
USDSEK,20250915,081000,9.320,9.320,9.320,9.320
USDSEK,20250915,081100,9.321,9.325,9.321,9.325
USDSEK,20250915,081200,9.326,9.327,9.326,9.327
USDSEK,20250915,081300,9.327,9.327,9.327,9.327
USDSEK,20250915,081400,9.328,9.328,9.328,9.328
USDSEK,20250915,081500,9.328,9.328,9.328,9.328
USDSEK,20250915,081600,9.328,9.328,9.328,9.328
USDSEK,20250915,081700,9.329,9.331,9.329,9.331
USDSEK,20250915,081800,9.331,9.331,9.331,9.331
USDSEK,20250915,081900,9.332,9.333,9.332,9.332
USDSEK,20250915,082000,9.332,9.334,9.332,9.334
USDSEK,20250915,082100,9.333,9.333,9.331,9.331
USDSEK,20250915,082200,9.331,9.331,9.331,9.331
USDSEK,20250915,082300,9.332,9.332,9.332,9.332
USDSEK,20250915,082400,9.332,9.332,9.332,9.332
USDSEK,20250915,082500,9.332,9.332,9.330,9.330
USDSEK,20250915,082600,9.331,9.332,9.331,9.332
USDSEK,20250915,082700,9.333,9.333,9.332,9.332
USDSEK,20250915,082800,9.332,9.332,9.330,9.331
USDSEK,20250915,082900,9.330,9.330,9.330,9.330
USDSEK,20250915,083000,9.331,9.331,9.331,9.331
USDSEK,20250915,083100,9.330,9.330,9.330,9.330
USDSEK,20250915,083200,9.330,9.330,9.330,9.330
USDSEK,20250915,083300,9.330,9.331,9.330,9.330
USDSEK,20250915,083400,9.330,9.330,9.330,9.330
USDSEK,20250915,083500,9.329,9.329,9.327,9.327
USDSEK,20250915,083600,9.326,9.326,9.325,9.325
USDSEK,20250915,083700,9.326,9.327,9.325,9.325
USDSEK,20250915,083800,9.325,9.325,9.325,9.325
USDSEK,20250915,083900,9.326,9.327,9.326,9.326
USDSEK,20250915,084000,9.325,9.325,9.323,9.323
USDSEK,20250915,084100,9.324,9.324,9.323,9.323
USDSEK,20250915,084200,9.323,9.323,9.322,9.322
USDSEK,20250915,084300,9.323,9.323,9.323,9.323
USDSEK,20250915,084400,9.323,9.324,9.323,9.324
USDSEK,20250915,084500,9.323,9.323,9.322,9.322
USDSEK,20250915,084600,9.321,9.321,9.320,9.320
USDSEK,20250915,084700,9.319,9.319,9.318,9.319
USDSEK,20250915,084800,9.320,9.320,9.320,9.320
USDSEK,20250915,084900,9.320,9.320,9.320,9.320
USDSEK,20250915,085000,9.320,9.320,9.319,9.319
USDSEK,20250915,085100,9.318,9.318,9.318,9.318
USDSEK,20250915,085200,9.317,9.317,9.317,9.317
USDSEK,20250915,085300,9.316,9.316,9.316,9.316
USDSEK,20250915,085400,9.316,9.317,9.316,9.316
USDSEK,20250915,085500,9.316,9.316,9.316,9.316
USDSEK,20250915,085600,9.316,9.316,9.316,9.316
USDSEK,20250915,085700,9.317,9.317,9.316,9.316
USDSEK,20250915,085800,9.317,9.317,9.317,9.317
USDSEK,20250915,085900,9.318,9.318,9.317,9.317
USDSEK,20250915,090000,9.317,9.318,9.317,9.318
USDSEK,20250915,090100,9.317,9.319,9.317,9.318
USDSEK,20250915,090200,9.318,9.318,9.318,9.318
USDSEK,20250915,090300,9.319,9.319,9.318,9.318
USDSEK,20250915,090400,9.317,9.318,9.317,9.318
USDSEK,20250915,090500,9.317,9.317,9.316,9.316
USDSEK,20250915,090600,9.317,9.318,9.316,9.318
USDSEK,20250915,090700,9.317,9.317,9.317,9.317
USDSEK,20250915,090800,9.318,9.318,9.316,9.316
USDSEK,20250915,090900,9.315,9.316,9.315,9.315
USDSEK,20250915,091000,9.316,9.318,9.316,9.317
USDSEK,20250915,091100,9.316,9.316,9.316,9.316
USDSEK,20250915,091200,9.315,9.315,9.314,9.315
USDSEK,20250915,091300,9.314,9.316,9.314,9.316
USDSEK,20250915,091400,9.317,9.318,9.317,9.318
USDSEK,20250915,091500,9.318,9.318,9.316,9.316
USDSEK,20250915,091600,9.315,9.316,9.314,9.316
USDSEK,20250915,091700,9.316,9.316,9.316,9.316
USDSEK,20250915,091800,9.315,9.315,9.314,9.314
USDSEK,20250915,091900,9.314,9.314,9.313,9.313
USDSEK,20250915,092000,9.313,9.313,9.312,9.313
USDSEK,20250915,092100,9.314,9.315,9.314,9.315
USDSEK,20250915,092200,9.314,9.314,9.314,9.314
USDSEK,20250915,092300,9.315,9.315,9.314,9.314
USDSEK,20250915,092400,9.314,9.314,9.314,9.314
USDSEK,20250915,092500,9.314,9.314,9.313,9.313
USDSEK,20250915,092600,9.313,9.313,9.313,9.313
USDSEK,20250915,092700,9.313,9.314,9.313,9.314
USDSEK,20250915,092800,9.313,9.313,9.313,9.313
USDSEK,20250915,092900,9.313,9.314,9.312,9.312
USDSEK,20250915,093000,9.313,9.313,9.313,9.313
USDSEK,20250915,093100,9.313,9.313,9.312,9.312
USDSEK,20250915,093200,9.312,9.312,9.312,9.312
USDSEK,20250915,093300,9.311,9.311,9.310,9.310
USDSEK,20250915,093400,9.309,9.309,9.308,9.308
USDSEK,20250915,093500,9.308,9.308,9.308,9.308
USDSEK,20250915,093600,9.308,9.309,9.308,9.309
USDSEK,20250915,093700,9.308,9.309,9.308,9.308
USDSEK,20250915,093800,9.307,9.307,9.306,9.306
USDSEK,20250915,093900,9.306,9.306,9.306,9.306
USDSEK,20250915,094000,9.306,9.306,9.306,9.306
USDSEK,20250915,094100,9.306,9.306,9.306,9.306
USDSEK,20250915,094200,9.306,9.307,9.306,9.307
USDSEK,20250915,094300,9.308,9.308,9.308,9.308
USDSEK,20250915,094400,9.309,9.309,9.309,9.309
USDSEK,20250915,094500,9.308,9.313,9.308,9.313
USDSEK,20250915,094600,9.314,9.315,9.314,9.314
USDSEK,20250915,094700,9.315,9.316,9.315,9.316
USDSEK,20250915,094800,9.315,9.315,9.312,9.312
USDSEK,20250915,094900,9.312,9.312,9.312,9.312
USDSEK,20250915,095000,9.313,9.314,9.313,9.314
USDSEK,20250915,095100,9.313,9.314,9.313,9.313
USDSEK,20250915,095200,9.312,9.312,9.312,9.312
USDSEK,20250915,095300,9.312,9.313,9.312,9.313
USDSEK,20250915,095400,9.313,9.313,9.313,9.313
USDSEK,20250915,095500,9.312,9.312,9.312,9.312
USDSEK,20250915,095600,9.312,9.313,9.312,9.312
USDSEK,20250915,095700,9.311,9.311,9.311,9.311
USDSEK,20250915,095800,9.312,9.312,9.312,9.312
USDSEK,20250915,095900,9.312,9.312,9.312,9.312
USDSEK,20250915,100000,9.312,9.313,9.312,9.313
USDSEK,20250915,100100,9.314,9.314,9.313,9.313
USDSEK,20250915,100200,9.312,9.313,9.312,9.313
USDSEK,20250915,100300,9.313,9.314,9.313,9.314
USDSEK,20250915,100400,9.315,9.315,9.314,9.314
USDSEK,20250915,100500,9.313,9.314,9.313,9.313
USDSEK,20250915,100600,9.314,9.314,9.314,9.314
USDSEK,20250915,100700,9.314,9.315,9.314,9.315
USDSEK,20250915,100800,9.315,9.315,9.314,9.315
USDSEK,20250915,100900,9.315,9.315,9.315,9.315
USDSEK,20250915,101000,9.315,9.315,9.315,9.315
USDSEK,20250915,101100,9.315,9.315,9.314,9.314
USDSEK,20250915,101200,9.315,9.315,9.314,9.315
USDSEK,20250915,101300,9.315,9.315,9.314,9.314
USDSEK,20250915,101400,9.313,9.314,9.313,9.314
USDSEK,20250915,101500,9.313,9.313,9.312,9.312
USDSEK,20250915,101600,9.311,9.311,9.310,9.310
USDSEK,20250915,101700,9.309,9.310,9.309,9.310
USDSEK,20250915,101800,9.309,9.309,9.308,9.308
USDSEK,20250915,101900,9.307,9.307,9.307,9.307
USDSEK,20250915,102000,9.307,9.307,9.306,9.306
USDSEK,20250915,102100,9.306,9.307,9.306,9.307
USDSEK,20250915,102200,9.306,9.306,9.306,9.306
USDSEK,20250915,102300,9.305,9.305,9.304,9.304
USDSEK,20250915,102400,9.303,9.303,9.302,9.303
USDSEK,20250915,102500,9.303,9.304,9.303,9.304
USDSEK,20250915,102600,9.305,9.305,9.304,9.305
USDSEK,20250915,102700,9.306,9.306,9.306,9.306
USDSEK,20250915,102800,9.306,9.306,9.306,9.306
USDSEK,20250915,102900,9.306,9.308,9.306,9.308
USDSEK,20250915,103000,9.307,9.307,9.307,9.307
USDSEK,20250915,103100,9.307,9.308,9.307,9.308
USDSEK,20250915,103200,9.307,9.307,9.305,9.305
USDSEK,20250915,103300,9.306,9.307,9.306,9.307
USDSEK,20250915,103400,9.307,9.307,9.307,9.307
USDSEK,20250915,103500,9.307,9.307,9.307,9.307
USDSEK,20250915,103600,9.308,9.308,9.308,9.308
USDSEK,20250915,103700,9.308,9.308,9.308,9.308
USDSEK,20250915,103800,9.309,9.312,9.309,9.311
USDSEK,20250915,103900,9.312,9.314,9.312,9.314
USDSEK,20250915,104000,9.315,9.315,9.314,9.314
USDSEK,20250915,104100,9.315,9.315,9.315,9.315
USDSEK,20250915,104200,9.315,9.316,9.315,9.315
USDSEK,20250915,104300,9.316,9.317,9.316,9.317
USDSEK,20250915,104400,9.316,9.316,9.314,9.314
USDSEK,20250915,104500,9.315,9.315,9.313,9.313
USDSEK,20250915,104600,9.314,9.314,9.314,9.314
USDSEK,20250915,104700,9.315,9.315,9.314,9.314
USDSEK,20250915,104800,9.313,9.313,9.312,9.312
USDSEK,20250915,104900,9.312,9.312,9.312,9.312
USDSEK,20250915,105000,9.312,9.312,9.312,9.312
USDSEK,20250915,105100,9.313,9.313,9.312,9.312
USDSEK,20250915,105200,9.312,9.312,9.311,9.312
USDSEK,20250915,105300,9.311,9.311,9.311,9.311
USDSEK,20250915,105400,9.311,9.311,9.310,9.310
USDSEK,20250915,105500,9.310,9.310,9.310,9.310
USDSEK,20250915,105600,9.310,9.310,9.309,9.309
USDSEK,20250915,105700,9.310,9.311,9.310,9.311
USDSEK,20250915,105800,9.311,9.311,9.311,9.311
USDSEK,20250915,105900,9.311,9.311,9.311,9.311
USDSEK,20250915,110000,9.311,9.313,9.311,9.313
USDSEK,20250915,110100,9.314,9.315,9.314,9.315
USDSEK,20250915,110200,9.315,9.315,9.315,9.315
USDSEK,20250915,110300,9.314,9.314,9.313,9.314
USDSEK,20250915,110400,9.315,9.316,9.315,9.316
USDSEK,20250915,110500,9.315,9.315,9.314,9.314
USDSEK,20250915,110600,9.315,9.315,9.315,9.315
USDSEK,20250915,110700,9.314,9.314,9.314,9.314
USDSEK,20250915,110800,9.314,9.314,9.314,9.314
USDSEK,20250915,110900,9.314,9.314,9.313,9.313
USDSEK,20250915,111000,9.312,9.312,9.312,9.312
USDSEK,20250915,111100,9.313,9.313,9.312,9.312
USDSEK,20250915,111200,9.312,9.312,9.312,9.312
USDSEK,20250915,111300,9.313,9.313,9.311,9.312
USDSEK,20250915,111400,9.311,9.311,9.311,9.311
USDSEK,20250915,111500,9.312,9.312,9.311,9.311
USDSEK,20250915,111600,9.311,9.311,9.311,9.311
USDSEK,20250915,111700,9.311,9.312,9.311,9.312
USDSEK,20250915,111800,9.312,9.312,9.312,9.312
USDSEK,20250915,111900,9.313,9.314,9.313,9.313
USDSEK,20250915,112000,9.313,9.313,9.313,9.313
USDSEK,20250915,112100,9.314,9.314,9.314,9.314
USDSEK,20250915,112200,9.314,9.314,9.313,9.313
USDSEK,20250915,112300,9.313,9.313,9.313,9.313
USDSEK,20250915,112400,9.312,9.312,9.312,9.312
USDSEK,20250915,112500,9.312,9.313,9.312,9.313
USDSEK,20250915,112600,9.313,9.313,9.312,9.312
USDSEK,20250915,112700,9.311,9.311,9.309,9.309
USDSEK,20250915,112800,9.310,9.310,9.310,9.310
USDSEK,20250915,112900,9.310,9.310,9.310,9.310
USDSEK,20250915,113000,9.310,9.310,9.309,9.309
USDSEK,20250915,113100,9.308,9.308,9.305,9.306
USDSEK,20250915,113200,9.305,9.305,9.305,9.305
USDSEK,20250915,113300,9.306,9.306,9.306,9.306
USDSEK,20250915,113400,9.306,9.306,9.306,9.306
USDSEK,20250915,113500,9.306,9.306,9.305,9.305
USDSEK,20250915,113600,9.304,9.305,9.304,9.305
USDSEK,20250915,113700,9.304,9.304,9.303,9.304
USDSEK,20250915,113800,9.305,9.307,9.305,9.307
USDSEK,20250915,113900,9.308,9.309,9.308,9.309
USDSEK,20250915,114000,9.309,9.309,9.309,9.309
USDSEK,20250915,114100,9.308,9.310,9.308,9.310
USDSEK,20250915,114200,9.310,9.310,9.308,9.308
USDSEK,20250915,114300,9.308,9.308,9.308,9.308
USDSEK,20250915,114400,9.309,9.309,9.308,9.308
USDSEK,20250915,114500,9.309,9.309,9.309,9.309
USDSEK,20250915,114600,9.309,9.309,9.308,9.308
USDSEK,20250915,114700,9.309,9.310,9.309,9.310
USDSEK,20250915,114800,9.309,9.309,9.309,9.309
USDSEK,20250915,114900,9.309,9.309,9.309,9.309
USDSEK,20250915,115000,9.309,9.309,9.309,9.309
USDSEK,20250915,115100,9.310,9.311,9.310,9.311
USDSEK,20250915,115200,9.310,9.310,9.308,9.308
USDSEK,20250915,115300,9.309,9.309,9.309,9.309
USDSEK,20250915,115400,9.310,9.310,9.310,9.310
USDSEK,20250915,115500,9.309,9.309,9.309,9.309
USDSEK,20250915,115600,9.310,9.311,9.310,9.311
USDSEK,20250915,115700,9.311,9.311,9.310,9.310
USDSEK,20250915,115800,9.309,9.309,9.305,9.305
USDSEK,20250915,115900,9.304,9.306,9.304,9.306
USDSEK,20250915,120000,9.305,9.305,9.305,9.305
USDSEK,20250915,120100,9.305,9.305,9.304,9.304
USDSEK,20250915,120200,9.303,9.304,9.303,9.303
USDSEK,20250915,120300,9.302,9.303,9.302,9.303
USDSEK,20250915,120400,9.302,9.302,9.302,9.302
USDSEK,20250915,120500,9.302,9.302,9.299,9.299
USDSEK,20250915,120600,9.298,9.299,9.298,9.299
USDSEK,20250915,120700,9.300,9.300,9.299,9.299
USDSEK,20250915,120800,9.298,9.299,9.297,9.299
USDSEK,20250915,120900,9.298,9.298,9.298,9.298
USDSEK,20250915,121000,9.298,9.298,9.298,9.298
USDSEK,20250915,121100,9.298,9.298,9.297,9.297
USDSEK,20250915,121200,9.296,9.296,9.296,9.296
USDSEK,20250915,121300,9.296,9.296,9.296,9.296
USDSEK,20250915,121400,9.295,9.295,9.294,9.294
USDSEK,20250915,121500,9.293,9.293,9.293,9.293
USDSEK,20250915,121600,9.293,9.293,9.291,9.291
USDSEK,20250915,121700,9.291,9.291,9.289,9.289
USDSEK,20250915,121800,9.290,9.291,9.290,9.291
USDSEK,20250915,121900,9.290,9.290,9.287,9.287
USDSEK,20250915,122000,9.287,9.287,9.287,9.287
USDSEK,20250915,122100,9.288,9.292,9.288,9.291
USDSEK,20250915,122200,9.292,9.292,9.291,9.291
USDSEK,20250915,122300,9.292,9.292,9.291,9.291
USDSEK,20250915,122400,9.290,9.290,9.288,9.288
USDSEK,20250915,122500,9.287,9.287,9.287,9.287
USDSEK,20250915,122600,9.286,9.286,9.283,9.284
USDSEK,20250915,122700,9.283,9.283,9.280,9.281
USDSEK,20250915,122800,9.281,9.281,9.281,9.281
USDSEK,20250915,122900,9.280,9.280,9.280,9.280
USDSEK,20250915,123000,9.281,9.281,9.281,9.281
USDSEK,20250915,123100,9.280,9.280,9.279,9.279
USDSEK,20250915,123200,9.278,9.278,9.278,9.278
USDSEK,20250915,123300,9.279,9.280,9.279,9.280
USDSEK,20250915,123400,9.281,9.281,9.281,9.281
USDSEK,20250915,123500,9.281,9.281,9.281,9.281
USDSEK,20250915,123600,9.282,9.284,9.282,9.284
USDSEK,20250915,123700,9.285,9.285,9.285,9.285
USDSEK,20250915,123800,9.285,9.285,9.284,9.284
USDSEK,20250915,123900,9.284,9.285,9.284,9.285
USDSEK,20250915,124000,9.285,9.285,9.285,9.285
USDSEK,20250915,124100,9.285,9.285,9.285,9.285
USDSEK,20250915,124200,9.284,9.284,9.284,9.284
USDSEK,20250915,124300,9.284,9.284,9.284,9.284
USDSEK,20250915,124400,9.284,9.284,9.284,9.284
USDSEK,20250915,124500,9.285,9.285,9.285,9.285
USDSEK,20250915,124600,9.285,9.286,9.285,9.286
USDSEK,20250915,124700,9.286,9.286,9.286,9.286
USDSEK,20250915,124800,9.286,9.286,9.285,9.285
USDSEK,20250915,124900,9.284,9.284,9.284,9.284
USDSEK,20250915,125000,9.284,9.285,9.284,9.285
USDSEK,20250915,125100,9.284,9.284,9.284,9.284
USDSEK,20250915,125200,9.284,9.285,9.284,9.285
USDSEK,20250915,125300,9.285,9.285,9.285,9.285
USDSEK,20250915,125400,9.285,9.285,9.285,9.285
USDSEK,20250915,125500,9.286,9.286,9.286,9.286
USDSEK,20250915,125600,9.285,9.285,9.285,9.285
USDSEK,20250915,125700,9.284,9.285,9.284,9.285
USDSEK,20250915,125800,9.285,9.285,9.284,9.284
USDSEK,20250915,125900,9.283,9.284,9.283,9.284
USDSEK,20250915,130000,9.285,9.285,9.285,9.285
USDSEK,20250915,130100,9.285,9.285,9.283,9.283
USDSEK,20250915,130200,9.282,9.285,9.282,9.285
USDSEK,20250915,130300,9.284,9.284,9.284,9.284
USDSEK,20250915,130400,9.284,9.284,9.284,9.284
USDSEK,20250915,130500,9.284,9.285,9.284,9.285
USDSEK,20250915,130600,9.286,9.287,9.285,9.287
USDSEK,20250915,130700,9.286,9.286,9.285,9.285
USDSEK,20250915,130800,9.284,9.284,9.281,9.281
USDSEK,20250915,130900,9.281,9.281,9.280,9.280
USDSEK,20250915,131000,9.281,9.281,9.281,9.281
USDSEK,20250915,131100,9.282,9.282,9.282,9.282
USDSEK,20250915,131200,9.281,9.282,9.281,9.282
USDSEK,20250915,131300,9.283,9.283,9.282,9.282
USDSEK,20250915,131400,9.281,9.281,9.281,9.281
USDSEK,20250915,131500,9.281,9.281,9.280,9.280
USDSEK,20250915,131600,9.280,9.280,9.280,9.280
USDSEK,20250915,131700,9.280,9.280,9.280,9.280
USDSEK,20250915,131800,9.280,9.280,9.280,9.280
USDSEK,20250915,131900,9.280,9.280,9.280,9.280
USDSEK,20250915,132000,9.281,9.281,9.278,9.278
USDSEK,20250915,132100,9.277,9.277,9.277,9.277
USDSEK,20250915,132200,9.278,9.278,9.278,9.278
USDSEK,20250915,132300,9.277,9.278,9.277,9.278
USDSEK,20250915,132400,9.277,9.278,9.277,9.277
USDSEK,20250915,132500,9.276,9.276,9.274,9.274
USDSEK,20250915,132600,9.275,9.275,9.274,9.274
USDSEK,20250915,132700,9.274,9.274,9.274,9.274
USDSEK,20250915,132800,9.274,9.274,9.274,9.274
USDSEK,20250915,132900,9.274,9.274,9.274,9.274
USDSEK,20250915,133000,9.274,9.275,9.274,9.274
USDSEK,20250915,133100,9.274,9.275,9.274,9.275
USDSEK,20250915,133200,9.275,9.275,9.274,9.274
USDSEK,20250915,133300,9.275,9.275,9.275,9.275
USDSEK,20250915,133400,9.276,9.276,9.275,9.275
USDSEK,20250915,133500,9.274,9.274,9.274,9.274
USDSEK,20250915,133600,9.274,9.274,9.273,9.274
USDSEK,20250915,133700,9.273,9.274,9.272,9.273
USDSEK,20250915,133800,9.273,9.274,9.273,9.273
USDSEK,20250915,133900,9.274,9.274,9.271,9.271
USDSEK,20250915,134000,9.272,9.272,9.272,9.272
USDSEK,20250915,134100,9.271,9.273,9.271,9.273
USDSEK,20250915,134200,9.273,9.273,9.273,9.273
USDSEK,20250915,134300,9.273,9.273,9.273,9.273
USDSEK,20250915,134400,9.274,9.277,9.274,9.277
USDSEK,20250915,134500,9.278,9.278,9.277,9.278
USDSEK,20250915,134600,9.277,9.277,9.276,9.276
USDSEK,20250915,134700,9.275,9.275,9.275,9.275
USDSEK,20250915,134800,9.276,9.276,9.275,9.275
USDSEK,20250915,134900,9.275,9.275,9.275,9.275
USDSEK,20250915,135000,9.275,9.275,9.274,9.274
USDSEK,20250915,135100,9.274,9.275,9.274,9.275
USDSEK,20250915,135200,9.275,9.275,9.275,9.275
USDSEK,20250915,135300,9.274,9.274,9.273,9.273
USDSEK,20250915,135400,9.272,9.272,9.271,9.271
USDSEK,20250915,135500,9.272,9.272,9.272,9.272
USDSEK,20250915,135600,9.273,9.273,9.272,9.272
USDSEK,20250915,135700,9.273,9.274,9.273,9.274
USDSEK,20250915,135800,9.275,9.276,9.275,9.275
USDSEK,20250915,135900,9.274,9.274,9.273,9.273
USDSEK,20250915,140000,9.274,9.274,9.274,9.274
USDSEK,20250915,140100,9.273,9.274,9.272,9.272
USDSEK,20250915,140200,9.273,9.273,9.271,9.271
USDSEK,20250915,140300,9.272,9.274,9.271,9.274
USDSEK,20250915,140400,9.275,9.275,9.275,9.275
USDSEK,20250915,140500,9.275,9.275,9.272,9.274
USDSEK,20250915,140600,9.274,9.274,9.274,9.274
USDSEK,20250915,140700,9.273,9.274,9.273,9.274
USDSEK,20250915,140800,9.274,9.274,9.272,9.272
USDSEK,20250915,140900,9.272,9.272,9.272,9.272
USDSEK,20250915,141000,9.273,9.273,9.271,9.271
USDSEK,20250915,141100,9.272,9.272,9.271,9.271
USDSEK,20250915,141200,9.272,9.272,9.271,9.271
USDSEK,20250915,141300,9.272,9.272,9.271,9.271
USDSEK,20250915,141400,9.271,9.272,9.271,9.272
USDSEK,20250915,141500,9.271,9.271,9.270,9.270
USDSEK,20250915,141600,9.270,9.271,9.270,9.271
USDSEK,20250915,141700,9.270,9.271,9.268,9.268
USDSEK,20250915,141800,9.267,9.267,9.266,9.267
USDSEK,20250915,141900,9.266,9.266,9.266,9.266
USDSEK,20250915,142000,9.267,9.267,9.267,9.267
USDSEK,20250915,142100,9.268,9.269,9.268,9.268
USDSEK,20250915,142200,9.267,9.269,9.267,9.269
USDSEK,20250915,142300,9.268,9.268,9.267,9.268
USDSEK,20250915,142400,9.269,9.271,9.269,9.271
USDSEK,20250915,142500,9.270,9.270,9.268,9.270
USDSEK,20250915,142600,9.271,9.272,9.270,9.270
USDSEK,20250915,142700,9.271,9.271,9.270,9.270
USDSEK,20250915,142800,9.269,9.272,9.269,9.272
USDSEK,20250915,142900,9.272,9.272,9.272,9.272
USDSEK,20250915,143000,9.273,9.273,9.273,9.273
USDSEK,20250915,143100,9.272,9.273,9.270,9.271
USDSEK,20250915,143200,9.270,9.271,9.270,9.271
USDSEK,20250915,143300,9.271,9.271,9.271,9.271
USDSEK,20250915,143400,9.270,9.270,9.268,9.269
USDSEK,20250915,143500,9.268,9.268,9.268,9.268
USDSEK,20250915,143600,9.268,9.269,9.268,9.268
USDSEK,20250915,143700,9.267,9.267,9.267,9.267
USDSEK,20250915,143800,9.267,9.269,9.267,9.269
USDSEK,20250915,143900,9.270,9.270,9.268,9.268
USDSEK,20250915,144000,9.269,9.270,9.269,9.270
USDSEK,20250915,144100,9.271,9.272,9.271,9.272
USDSEK,20250915,144200,9.271,9.271,9.271,9.271
USDSEK,20250915,144300,9.272,9.272,9.272,9.272
USDSEK,20250915,144400,9.273,9.274,9.273,9.274
USDSEK,20250915,144500,9.275,9.275,9.273,9.273
USDSEK,20250915,144600,9.273,9.273,9.273,9.273
USDSEK,20250915,144700,9.274,9.274,9.273,9.274
USDSEK,20250915,144800,9.275,9.275,9.274,9.274
USDSEK,20250915,144900,9.275,9.275,9.274,9.274
USDSEK,20250915,145000,9.275,9.275,9.274,9.274
USDSEK,20250915,145100,9.274,9.275,9.274,9.275
USDSEK,20250915,145200,9.275,9.275,9.273,9.273
USDSEK,20250915,145300,9.274,9.274,9.273,9.273
USDSEK,20250915,145400,9.274,9.274,9.274,9.274
USDSEK,20250915,145500,9.274,9.275,9.274,9.275
USDSEK,20250915,145600,9.274,9.274,9.272,9.273
USDSEK,20250915,145700,9.272,9.272,9.270,9.270
USDSEK,20250915,145800,9.269,9.272,9.269,9.272
USDSEK,20250915,145900,9.271,9.272,9.271,9.271
USDSEK,20250915,150000,9.272,9.272,9.272,9.272
USDSEK,20250915,150100,9.273,9.273,9.273,9.273
USDSEK,20250915,150200,9.273,9.273,9.271,9.271
USDSEK,20250915,150300,9.272,9.273,9.270,9.270
USDSEK,20250915,150400,9.271,9.274,9.271,9.274
USDSEK,20250915,150500,9.273,9.273,9.272,9.272
USDSEK,20250915,150600,9.271,9.271,9.269,9.270
USDSEK,20250915,150700,9.271,9.273,9.271,9.273
USDSEK,20250915,150800,9.274,9.275,9.274,9.275
USDSEK,20250915,150900,9.275,9.276,9.275,9.276
USDSEK,20250915,151000,9.275,9.276,9.275,9.276
USDSEK,20250915,151100,9.276,9.277,9.276,9.277
USDSEK,20250915,151200,9.278,9.278,9.277,9.277
USDSEK,20250915,151300,9.276,9.277,9.276,9.277
USDSEK,20250915,151400,9.276,9.276,9.275,9.275
USDSEK,20250915,151500,9.274,9.276,9.274,9.276
USDSEK,20250915,151600,9.277,9.280,9.277,9.280
USDSEK,20250915,151700,9.281,9.282,9.281,9.282
USDSEK,20250915,151800,9.281,9.281,9.279,9.279
USDSEK,20250915,151900,9.280,9.280,9.280,9.280
USDSEK,20250915,152000,9.280,9.281,9.280,9.280
USDSEK,20250915,152100,9.279,9.279,9.277,9.277
USDSEK,20250915,152200,9.277,9.277,9.277,9.277
USDSEK,20250915,152300,9.278,9.279,9.278,9.279
USDSEK,20250915,152400,9.280,9.280,9.279,9.279
USDSEK,20250915,152500,9.280,9.280,9.280,9.280
USDSEK,20250915,152600,9.280,9.280,9.279,9.279
USDSEK,20250915,152700,9.279,9.279,9.279,9.279
USDSEK,20250915,152800,9.280,9.280,9.280,9.280
USDSEK,20250915,152900,9.279,9.279,9.279,9.279
USDSEK,20250915,153000,9.279,9.279,9.278,9.278
USDSEK,20250915,153100,9.279,9.281,9.279,9.281
USDSEK,20250915,153200,9.281,9.281,9.281,9.281
USDSEK,20250915,153300,9.281,9.281,9.280,9.280
USDSEK,20250915,153400,9.280,9.281,9.280,9.281
USDSEK,20250915,153500,9.280,9.280,9.278,9.278
USDSEK,20250915,153600,9.279,9.279,9.278,9.278
USDSEK,20250915,153700,9.278,9.280,9.278,9.280
USDSEK,20250915,153800,9.279,9.280,9.279,9.280
USDSEK,20250915,153900,9.279,9.280,9.279,9.279
USDSEK,20250915,154000,9.280,9.280,9.280,9.280
USDSEK,20250915,154100,9.280,9.281,9.280,9.280
USDSEK,20250915,154200,9.281,9.281,9.281,9.281
USDSEK,20250915,154300,9.281,9.281,9.280,9.281
USDSEK,20250915,154400,9.280,9.280,9.280,9.280
USDSEK,20250915,154500,9.280,9.280,9.280,9.280
USDSEK,20250915,154600,9.280,9.280,9.278,9.278
USDSEK,20250915,154700,9.278,9.278,9.277,9.277
USDSEK,20250915,154800,9.278,9.279,9.278,9.279
USDSEK,20250915,154900,9.280,9.280,9.280,9.280
USDSEK,20250915,155000,9.279,9.279,9.279,9.279
USDSEK,20250915,155100,9.279,9.280,9.279,9.280
USDSEK,20250915,155200,9.280,9.280,9.280,9.280
USDSEK,20250915,155300,9.280,9.281,9.280,9.280
USDSEK,20250915,155400,9.281,9.284,9.281,9.283
USDSEK,20250915,155500,9.282,9.283,9.282,9.282
USDSEK,20250915,155600,9.281,9.281,9.280,9.280
USDSEK,20250915,155700,9.281,9.281,9.279,9.279
USDSEK,20250915,155800,9.280,9.280,9.279,9.280
USDSEK,20250915,155900,9.280,9.280,9.280,9.280
USDSEK,20250915,160000,9.279,9.281,9.279,9.281
USDSEK,20250915,160100,9.282,9.286,9.282,9.285
USDSEK,20250915,160200,9.286,9.286,9.285,9.285
USDSEK,20250915,160300,9.284,9.286,9.284,9.285
USDSEK,20250915,160400,9.286,9.286,9.286,9.286
USDSEK,20250915,160500,9.287,9.288,9.287,9.288
USDSEK,20250915,160600,9.287,9.288,9.287,9.288
USDSEK,20250915,160700,9.287,9.287,9.286,9.287
USDSEK,20250915,160800,9.286,9.286,9.285,9.286
USDSEK,20250915,160900,9.285,9.285,9.285,9.285
USDSEK,20250915,161000,9.285,9.285,9.284,9.285
USDSEK,20250915,161100,9.286,9.286,9.286,9.286
USDSEK,20250915,161200,9.285,9.285,9.284,9.285
USDSEK,20250915,161300,9.284,9.284,9.283,9.283
USDSEK,20250915,161400,9.282,9.283,9.282,9.283
USDSEK,20250915,161500,9.282,9.283,9.282,9.283
USDSEK,20250915,161600,9.282,9.283,9.282,9.282
USDSEK,20250915,161700,9.283,9.283,9.282,9.282
USDSEK,20250915,161800,9.283,9.284,9.283,9.283
USDSEK,20250915,161900,9.282,9.283,9.282,9.283
USDSEK,20250915,162000,9.282,9.283,9.282,9.283
USDSEK,20250915,162100,9.284,9.284,9.283,9.283
USDSEK,20250915,162200,9.282,9.284,9.282,9.284
USDSEK,20250915,162300,9.283,9.283,9.282,9.283
USDSEK,20250915,162400,9.282,9.282,9.281,9.281
USDSEK,20250915,162500,9.282,9.284,9.281,9.284
USDSEK,20250915,162600,9.284,9.284,9.284,9.284
USDSEK,20250915,162700,9.285,9.285,9.285,9.285
USDSEK,20250915,162800,9.285,9.285,9.284,9.284
USDSEK,20250915,162900,9.284,9.284,9.283,9.284
USDSEK,20250915,163000,9.283,9.284,9.283,9.284
USDSEK,20250915,163100,9.284,9.284,9.283,9.284
USDSEK,20250915,163200,9.283,9.283,9.283,9.283
USDSEK,20250915,163300,9.283,9.283,9.282,9.283
USDSEK,20250915,163400,9.284,9.284,9.283,9.283
USDSEK,20250915,163500,9.284,9.284,9.284,9.284
USDSEK,20250915,163600,9.284,9.284,9.283,9.283
USDSEK,20250915,163700,9.282,9.282,9.282,9.282
USDSEK,20250915,163800,9.283,9.283,9.282,9.283
USDSEK,20250915,163900,9.282,9.282,9.280,9.280
USDSEK,20250915,164000,9.281,9.282,9.281,9.282
USDSEK,20250915,164100,9.283,9.284,9.282,9.283
USDSEK,20250915,164200,9.284,9.284,9.284,9.284
USDSEK,20250915,164300,9.285,9.286,9.285,9.286
USDSEK,20250915,164400,9.285,9.286,9.285,9.285
USDSEK,20250915,164500,9.284,9.284,9.284,9.284
USDSEK,20250915,164600,9.283,9.283,9.282,9.282
USDSEK,20250915,164700,9.282,9.282,9.282,9.282
USDSEK,20250915,164800,9.281,9.281,9.280,9.281
USDSEK,20250915,164900,9.280,9.280,9.278,9.278
USDSEK,20250915,165000,9.279,9.281,9.279,9.281
USDSEK,20250915,165100,9.280,9.281,9.280,9.281
USDSEK,20250915,165200,9.280,9.280,9.280,9.280
USDSEK,20250915,165300,9.280,9.281,9.280,9.281
USDSEK,20250915,165400,9.282,9.282,9.281,9.281
USDSEK,20250915,165500,9.282,9.282,9.281,9.281
USDSEK,20250915,165600,9.280,9.281,9.280,9.280
USDSEK,20250915,165700,9.281,9.281,9.280,9.280
USDSEK,20250915,165800,9.281,9.281,9.280,9.281
USDSEK,20250915,165900,9.280,9.281,9.280,9.280
USDSEK,20250915,170000,9.281,9.281,9.281,9.281
USDSEK,20250915,170100,9.282,9.282,9.280,9.280
USDSEK,20250915,170200,9.281,9.281,9.280,9.280
USDSEK,20250915,170300,9.281,9.282,9.280,9.280
USDSEK,20250915,170400,9.280,9.280,9.280,9.280
USDSEK,20250915,170500,9.279,9.279,9.279,9.279
USDSEK,20250915,170600,9.279,9.280,9.279,9.280
USDSEK,20250915,170700,9.280,9.280,9.278,9.278
USDSEK,20250915,170800,9.277,9.277,9.276,9.276
USDSEK,20250915,170900,9.277,9.277,9.277,9.277
USDSEK,20250915,171000,9.277,9.278,9.277,9.278
USDSEK,20250915,171100,9.277,9.278,9.277,9.277
USDSEK,20250915,171200,9.277,9.278,9.277,9.277
USDSEK,20250915,171300,9.277,9.277,9.277,9.277
USDSEK,20250915,171400,9.278,9.279,9.277,9.279
USDSEK,20250915,171500,9.279,9.279,9.278,9.278
USDSEK,20250915,171600,9.277,9.277,9.276,9.276
USDSEK,20250915,171700,9.276,9.276,9.276,9.276
USDSEK,20250915,171800,9.275,9.275,9.275,9.275
USDSEK,20250915,171900,9.275,9.275,9.275,9.275
USDSEK,20250915,172000,9.274,9.274,9.274,9.274
USDSEK,20250915,172100,9.274,9.274,9.274,9.274
USDSEK,20250915,172200,9.274,9.276,9.274,9.276
USDSEK,20250915,172300,9.275,9.275,9.275,9.275
USDSEK,20250915,172400,9.275,9.275,9.275,9.275
USDSEK,20250915,172500,9.274,9.274,9.274,9.274
USDSEK,20250915,172600,9.273,9.274,9.273,9.273
USDSEK,20250915,172700,9.273,9.273,9.273,9.273
USDSEK,20250915,172800,9.272,9.272,9.272,9.272
USDSEK,20250915,172900,9.272,9.272,9.272,9.272
USDSEK,20250915,173000,9.271,9.272,9.271,9.272
USDSEK,20250915,173100,9.273,9.273,9.273,9.273
USDSEK,20250915,173200,9.272,9.273,9.272,9.272
USDSEK,20250915,173300,9.271,9.271,9.271,9.271
USDSEK,20250915,173400,9.271,9.272,9.271,9.272
USDSEK,20250915,173500,9.272,9.272,9.272,9.272
USDSEK,20250915,173600,9.272,9.272,9.271,9.272
USDSEK,20250915,173700,9.273,9.273,9.273,9.273
USDSEK,20250915,173800,9.273,9.273,9.273,9.273
USDSEK,20250915,173900,9.273,9.273,9.273,9.273
USDSEK,20250915,174000,9.273,9.273,9.273,9.273
USDSEK,20250915,174100,9.272,9.272,9.271,9.271
USDSEK,20250915,174200,9.270,9.271,9.270,9.271
USDSEK,20250915,174300,9.271,9.271,9.271,9.271
USDSEK,20250915,174400,9.271,9.271,9.271,9.271
USDSEK,20250915,174500,9.272,9.273,9.272,9.273
USDSEK,20250915,174600,9.273,9.274,9.273,9.273
USDSEK,20250915,174700,9.272,9.272,9.271,9.271
USDSEK,20250915,174800,9.270,9.270,9.269,9.270
USDSEK,20250915,174900,9.269,9.269,9.269,9.269
USDSEK,20250915,175000,9.268,9.268,9.268,9.268
USDSEK,20250915,175100,9.267,9.267,9.267,9.267
USDSEK,20250915,175200,9.267,9.267,9.265,9.265
USDSEK,20250915,175300,9.265,9.265,9.265,9.265
USDSEK,20250915,175400,9.265,9.265,9.265,9.265
USDSEK,20250915,175500,9.264,9.264,9.264,9.264
USDSEK,20250915,175600,9.264,9.265,9.264,9.264
USDSEK,20250915,175700,9.265,9.265,9.264,9.264
USDSEK,20250915,175800,9.264,9.264,9.264,9.264
USDSEK,20250915,175900,9.263,9.264,9.263,9.264
USDSEK,20250915,180000,9.265,9.266,9.265,9.266
USDSEK,20250915,180100,9.266,9.266,9.265,9.265
USDSEK,20250915,180200,9.265,9.265,9.265,9.265
USDSEK,20250915,180300,9.265,9.265,9.265,9.265
USDSEK,20250915,180400,9.264,9.264,9.263,9.264
USDSEK,20250915,180500,9.264,9.264,9.264,9.264
USDSEK,20250915,180600,9.263,9.264,9.263,9.264
USDSEK,20250915,180700,9.264,9.264,9.264,9.264
USDSEK,20250915,180800,9.263,9.264,9.263,9.264
USDSEK,20250915,180900,9.265,9.266,9.265,9.265
USDSEK,20250915,181000,9.265,9.265,9.264,9.265
USDSEK,20250915,181100,9.266,9.268,9.266,9.268
USDSEK,20250915,181200,9.269,9.270,9.269,9.270
USDSEK,20250915,181300,9.271,9.271,9.271,9.271
USDSEK,20250915,181400,9.271,9.271,9.270,9.270
USDSEK,20250915,181500,9.271,9.271,9.271,9.271
USDSEK,20250915,181600,9.271,9.271,9.270,9.270
USDSEK,20250915,181700,9.271,9.271,9.271,9.271
USDSEK,20250915,181800,9.272,9.272,9.271,9.271
USDSEK,20250915,181900,9.272,9.275,9.272,9.275
USDSEK,20250915,182000,9.274,9.276,9.274,9.276
USDSEK,20250915,182100,9.276,9.276,9.275,9.275
USDSEK,20250915,182200,9.276,9.276,9.276,9.276
USDSEK,20250915,182300,9.276,9.276,9.275,9.275
USDSEK,20250915,182400,9.274,9.274,9.274,9.274
USDSEK,20250915,182500,9.274,9.274,9.274,9.274
USDSEK,20250915,182600,9.274,9.275,9.274,9.275
USDSEK,20250915,182700,9.276,9.276,9.275,9.275
USDSEK,20250915,182800,9.275,9.276,9.275,9.276
USDSEK,20250915,182900,9.276,9.276,9.276,9.276
USDSEK,20250915,183000,9.276,9.277,9.276,9.277
USDSEK,20250915,183100,9.278,9.278,9.278,9.278
USDSEK,20250915,183200,9.278,9.278,9.277,9.277
USDSEK,20250915,183300,9.276,9.276,9.275,9.275
USDSEK,20250915,183400,9.275,9.275,9.275,9.275
USDSEK,20250915,183500,9.275,9.275,9.275,9.275
USDSEK,20250915,183600,9.274,9.275,9.274,9.275
USDSEK,20250915,183700,9.274,9.275,9.273,9.273
USDSEK,20250915,183800,9.273,9.275,9.273,9.275
USDSEK,20250915,183900,9.274,9.274,9.273,9.273
USDSEK,20250915,184000,9.273,9.274,9.273,9.274
USDSEK,20250915,184100,9.275,9.277,9.275,9.277
USDSEK,20250915,184200,9.276,9.276,9.276,9.276
USDSEK,20250915,184300,9.275,9.276,9.275,9.276
USDSEK,20250915,184400,9.275,9.275,9.274,9.274
USDSEK,20250915,184500,9.275,9.275,9.275,9.275
USDSEK,20250915,184600,9.276,9.277,9.276,9.277
USDSEK,20250915,184700,9.276,9.276,9.276,9.276
USDSEK,20250915,184800,9.275,9.276,9.275,9.276
USDSEK,20250915,184900,9.275,9.275,9.274,9.274
USDSEK,20250915,185000,9.275,9.276,9.275,9.276
USDSEK,20250915,185100,9.276,9.276,9.276,9.276
USDSEK,20250915,185200,9.277,9.278,9.277,9.278
USDSEK,20250915,185300,9.278,9.279,9.278,9.279
USDSEK,20250915,185400,9.279,9.279,9.279,9.279
USDSEK,20250915,185500,9.279,9.279,9.279,9.279
USDSEK,20250915,185600,9.279,9.280,9.279,9.280
USDSEK,20250915,185700,9.281,9.283,9.281,9.283
USDSEK,20250915,185800,9.283,9.283,9.283,9.283
USDSEK,20250915,185900,9.282,9.282,9.282,9.282
USDSEK,20250915,190000,9.282,9.282,9.281,9.281
USDSEK,20250915,190100,9.282,9.282,9.282,9.282
USDSEK,20250915,190200,9.282,9.283,9.282,9.282
USDSEK,20250915,190300,9.282,9.282,9.281,9.281
USDSEK,20250915,190400,9.281,9.281,9.281,9.281
USDSEK,20250915,190500,9.282,9.282,9.282,9.282
USDSEK,20250915,190600,9.282,9.282,9.282,9.282
USDSEK,20250915,190700,9.282,9.282,9.280,9.280
USDSEK,20250915,190800,9.280,9.280,9.280,9.280
USDSEK,20250915,190900,9.280,9.280,9.280,9.280
USDSEK,20250915,191000,9.280,9.280,9.280,9.280
USDSEK,20250915,191100,9.280,9.280,9.280,9.280
USDSEK,20250915,191200,9.280,9.280,9.280,9.280
USDSEK,20250915,191300,9.280,9.280,9.280,9.280
USDSEK,20250915,191400,9.280,9.280,9.280,9.280
USDSEK,20250915,191500,9.280,9.280,9.280,9.280
USDSEK,20250915,191600,9.280,9.280,9.280,9.280
USDSEK,20250915,191700,9.280,9.281,9.280,9.281
USDSEK,20250915,191800,9.280,9.281,9.280,9.281
USDSEK,20250915,191900,9.280,9.281,9.280,9.281
USDSEK,20250915,192000,9.280,9.281,9.280,9.281
USDSEK,20250915,192100,9.281,9.281,9.280,9.281
USDSEK,20250915,192200,9.281,9.281,9.281,9.281
USDSEK,20250915,192300,9.281,9.281,9.281,9.281
USDSEK,20250915,192400,9.280,9.281,9.280,9.280
USDSEK,20250915,192500,9.281,9.281,9.280,9.280
USDSEK,20250915,192600,9.281,9.281,9.281,9.281
USDSEK,20250915,192700,9.281,9.281,9.281,9.281
USDSEK,20250915,192800,9.281,9.281,9.281,9.281
USDSEK,20250915,192900,9.281,9.281,9.279,9.279
USDSEK,20250915,193000,9.279,9.279,9.278,9.278
USDSEK,20250915,193100,9.277,9.277,9.276,9.276
USDSEK,20250915,193200,9.276,9.276,9.275,9.275
USDSEK,20250915,193300,9.275,9.275,9.275,9.275
USDSEK,20250915,193400,9.276,9.276,9.275,9.275
USDSEK,20250915,193500,9.275,9.275,9.274,9.274
USDSEK,20250915,193600,9.275,9.275,9.275,9.275
USDSEK,20250915,193700,9.274,9.274,9.274,9.274
USDSEK,20250915,193800,9.274,9.274,9.274,9.274
USDSEK,20250915,193900,9.274,9.274,9.274,9.274
USDSEK,20250915,194000,9.274,9.274,9.273,9.273
USDSEK,20250915,194100,9.273,9.273,9.273,9.273
USDSEK,20250915,194200,9.273,9.273,9.273,9.273
USDSEK,20250915,194300,9.273,9.273,9.273,9.273
USDSEK,20250915,194400,9.273,9.273,9.273,9.273
USDSEK,20250915,194500,9.274,9.274,9.274,9.274
USDSEK,20250915,194600,9.274,9.274,9.273,9.273
USDSEK,20250915,194700,9.273,9.273,9.273,9.273
USDSEK,20250915,194800,9.273,9.273,9.273,9.273
USDSEK,20250915,194900,9.272,9.272,9.272,9.272
USDSEK,20250915,195000,9.273,9.273,9.273,9.273
USDSEK,20250915,195100,9.272,9.272,9.272,9.272
USDSEK,20250915,195200,9.272,9.272,9.266,9.266
USDSEK,20250915,195300,9.266,9.266,9.266,9.266
USDSEK,20250915,195400,9.267,9.267,9.267,9.267
USDSEK,20250915,195500,9.268,9.268,9.268,9.268
USDSEK,20250915,195600,9.268,9.271,9.268,9.271
USDSEK,20250915,195700,9.272,9.272,9.271,9.271
USDSEK,20250915,195800,9.270,9.270,9.270,9.270
USDSEK,20250915,195900,9.269,9.269,9.269,9.269
USDSEK,20250915,200000,9.269,9.269,9.269,9.269
USDSEK,20250915,200100,9.269,9.269,9.268,9.268
USDSEK,20250915,200200,9.268,9.268,9.268,9.268
USDSEK,20250915,200300,9.269,9.269,9.268,9.268
USDSEK,20250915,200400,9.268,9.269,9.268,9.269
USDSEK,20250915,200500,9.268,9.268,9.268,9.268
USDSEK,20250915,200600,9.269,9.270,9.269,9.270
USDSEK,20250915,200700,9.271,9.271,9.271,9.271
USDSEK,20250915,200800,9.271,9.271,9.271,9.271
USDSEK,20250915,200900,9.271,9.271,9.270,9.270
USDSEK,20250915,201000,9.271,9.271,9.271,9.271
USDSEK,20250915,201100,9.271,9.271,9.270,9.270
USDSEK,20250915,201200,9.270,9.270,9.270,9.270
USDSEK,20250915,201300,9.270,9.271,9.270,9.271
USDSEK,20250915,201400,9.272,9.272,9.271,9.271
USDSEK,20250915,201500,9.272,9.273,9.272,9.273
USDSEK,20250915,201600,9.273,9.273,9.273,9.273
USDSEK,20250915,201700,9.274,9.274,9.274,9.274
USDSEK,20250915,201800,9.274,9.274,9.274,9.274
USDSEK,20250915,201900,9.274,9.274,9.274,9.274
USDSEK,20250915,202000,9.274,9.275,9.274,9.274
USDSEK,20250915,202100,9.274,9.274,9.273,9.273
USDSEK,20250915,202200,9.273,9.273,9.273,9.273
USDSEK,20250915,202300,9.273,9.273,9.273,9.273
USDSEK,20250915,202400,9.274,9.274,9.273,9.273
USDSEK,20250915,202500,9.273,9.273,9.273,9.273
USDSEK,20250915,202600,9.272,9.272,9.272,9.272
USDSEK,20250915,202700,9.272,9.272,9.272,9.272
USDSEK,20250915,202800,9.273,9.273,9.272,9.272
USDSEK,20250915,202900,9.273,9.273,9.273,9.273
USDSEK,20250915,203000,9.273,9.273,9.272,9.272
USDSEK,20250915,203100,9.273,9.273,9.273,9.273
USDSEK,20250915,203200,9.273,9.273,9.272,9.272
USDSEK,20250915,203300,9.272,9.272,9.272,9.272
USDSEK,20250915,203400,9.273,9.273,9.272,9.272
USDSEK,20250915,203500,9.271,9.271,9.271,9.271
USDSEK,20250915,203600,9.271,9.271,9.271,9.271
USDSEK,20250915,203700,9.271,9.271,9.271,9.271
USDSEK,20250915,203800,9.271,9.273,9.271,9.273
USDSEK,20250915,203900,9.274,9.274,9.274,9.274
USDSEK,20250915,204000,9.274,9.274,9.272,9.272
USDSEK,20250915,204100,9.271,9.273,9.271,9.272
USDSEK,20250915,204200,9.273,9.273,9.273,9.273
USDSEK,20250915,204300,9.274,9.274,9.274,9.274
USDSEK,20250915,204400,9.274,9.274,9.274,9.274
USDSEK,20250915,204500,9.273,9.273,9.273,9.273
USDSEK,20250915,204600,9.273,9.274,9.273,9.274
USDSEK,20250915,204700,9.274,9.274,9.274,9.274
USDSEK,20250915,204800,9.274,9.274,9.274,9.274
USDSEK,20250915,204900,9.274,9.274,9.274,9.274
USDSEK,20250915,205000,9.274,9.274,9.273,9.274
USDSEK,20250915,205100,9.274,9.274,9.274,9.274
USDSEK,20250915,205200,9.274,9.274,9.274,9.274
USDSEK,20250915,205300,9.274,9.274,9.274,9.274
USDSEK,20250915,205400,9.275,9.275,9.273,9.273
USDSEK,20250915,205500,9.273,9.273,9.273,9.273
USDSEK,20250915,205600,9.273,9.273,9.273,9.273
USDSEK,20250915,205700,9.273,9.273,9.273,9.273
USDSEK,20250915,205800,9.272,9.272,9.272,9.272
USDSEK,20250915,205900,9.271,9.271,9.271,9.271
USDSEK,20250915,210000,9.270,9.270,9.270,9.270
USDSEK,20250915,210100,9.270,9.270,9.268,9.268
USDSEK,20250915,210200,9.267,9.268,9.267,9.268
USDSEK,20250915,210300,9.269,9.269,9.269,9.269
USDSEK,20250915,210400,9.269,9.269,9.269,9.269
USDSEK,20250915,210500,9.269,9.269,9.269,9.269
USDSEK,20250915,210600,9.269,9.269,9.269,9.269
USDSEK,20250915,210700,9.269,9.269,9.269,9.269
USDSEK,20250915,210800,9.268,9.269,9.268,9.269
USDSEK,20250915,210900,9.268,9.268,9.268,9.268
USDSEK,20250915,211000,9.268,9.268,9.267,9.267
USDSEK,20250915,211100,9.267,9.268,9.267,9.268
USDSEK,20250915,211200,9.268,9.268,9.268,9.268
USDSEK,20250915,211300,9.267,9.268,9.267,9.268
USDSEK,20250915,211400,9.267,9.268,9.267,9.268
USDSEK,20250915,211500,9.268,9.268,9.268,9.268
USDSEK,20250915,211600,9.268,9.268,9.268,9.268
USDSEK,20250915,211700,9.269,9.269,9.269,9.269
USDSEK,20250915,211800,9.269,9.270,9.269,9.270
USDSEK,20250915,211900,9.270,9.270,9.270,9.270
USDSEK,20250915,212000,9.270,9.270,9.270,9.270
USDSEK,20250915,212100,9.270,9.270,9.269,9.269
USDSEK,20250915,212200,9.270,9.270,9.269,9.269
USDSEK,20250915,212300,9.269,9.269,9.268,9.268
USDSEK,20250915,212400,9.268,9.268,9.268,9.268
USDSEK,20250915,212500,9.267,9.267,9.267,9.267
USDSEK,20250915,212600,9.267,9.267,9.267,9.267
USDSEK,20250915,212700,9.267,9.267,9.267,9.267
USDSEK,20250915,212800,9.267,9.267,9.267,9.267
USDSEK,20250915,212900,9.267,9.267,9.267,9.267
USDSEK,20250915,213000,9.267,9.268,9.267,9.267
USDSEK,20250915,213100,9.267,9.267,9.267,9.267
USDSEK,20250915,213200,9.266,9.267,9.266,9.266
USDSEK,20250915,213300,9.266,9.266,9.266,9.266
USDSEK,20250915,213400,9.267,9.267,9.266,9.267
USDSEK,20250915,213500,9.267,9.267,9.267,9.267
USDSEK,20250915,213600,9.267,9.267,9.267,9.267
USDSEK,20250915,213700,9.267,9.267,9.267,9.267
USDSEK,20250915,213800,9.267,9.267,9.267,9.267
USDSEK,20250915,213900,9.267,9.267,9.267,9.267
USDSEK,20250915,214000,9.266,9.267,9.266,9.267
USDSEK,20250915,214100,9.267,9.267,9.267,9.267
USDSEK,20250915,214200,9.266,9.267,9.266,9.267
USDSEK,20250915,214300,9.266,9.267,9.266,9.267
USDSEK,20250915,214400,9.268,9.269,9.268,9.269
USDSEK,20250915,214500,9.270,9.270,9.269,9.269
USDSEK,20250915,214600,9.269,9.270,9.269,9.270
USDSEK,20250915,214700,9.269,9.269,9.269,9.269
USDSEK,20250915,214800,9.269,9.271,9.269,9.271
USDSEK,20250915,214900,9.270,9.270,9.270,9.270
USDSEK,20250915,215000,9.269,9.269,9.269,9.269
USDSEK,20250915,215100,9.269,9.270,9.269,9.270
USDSEK,20250915,215200,9.270,9.271,9.270,9.271
USDSEK,20250915,215300,9.270,9.270,9.270,9.270
USDSEK,20250915,215400,9.271,9.271,9.271,9.271
USDSEK,20250915,215500,9.271,9.271,9.270,9.270
USDSEK,20250915,215600,9.271,9.271,9.271,9.271
USDSEK,20250915,215700,9.271,9.271,9.271,9.271
USDSEK,20250915,215800,9.271,9.272,9.271,9.271
USDSEK,20250915,215900,9.272,9.272,9.272,9.272
USDSEK,20250915,220000,9.271,9.272,9.271,9.271
USDSEK,20250915,220100,9.272,9.272,9.272,9.272
USDSEK,20250915,220200,9.272,9.272,9.272,9.272
USDSEK,20250915,220300,9.272,9.272,9.271,9.271
USDSEK,20250915,220400,9.270,9.270,9.270,9.270
USDSEK,20250915,220500,9.271,9.271,9.270,9.270
USDSEK,20250915,220600,9.270,9.270,9.270,9.270
USDSEK,20250915,220700,9.269,9.269,9.269,9.269
USDSEK,20250915,220800,9.269,9.270,9.269,9.269
USDSEK,20250915,220900,9.270,9.270,9.270,9.270
USDSEK,20250915,221000,9.270,9.270,9.270,9.270
USDSEK,20250915,221100,9.270,9.270,9.269,9.269
USDSEK,20250915,221200,9.269,9.269,9.269,9.269
USDSEK,20250915,221300,9.270,9.270,9.270,9.270
USDSEK,20250915,221400,9.269,9.269,9.269,9.269
USDSEK,20250915,221500,9.270,9.270,9.270,9.270
USDSEK,20250915,221600,9.270,9.270,9.270,9.270
USDSEK,20250915,221700,9.270,9.270,9.270,9.270
USDSEK,20250915,221800,9.270,9.270,9.270,9.270
USDSEK,20250915,221900,9.270,9.270,9.269,9.269
USDSEK,20250915,222000,9.269,9.269,9.269,9.269
USDSEK,20250915,222100,9.269,9.269,9.269,9.269
USDSEK,20250915,222200,9.270,9.270,9.270,9.270
USDSEK,20250915,222300,9.270,9.270,9.270,9.270
USDSEK,20250915,222400,9.270,9.271,9.270,9.271
USDSEK,20250915,222500,9.271,9.271,9.271,9.271
USDSEK,20250915,222600,9.272,9.272,9.272,9.272
USDSEK,20250915,222700,9.272,9.273,9.272,9.273
USDSEK,20250915,222800,9.273,9.273,9.273,9.273
USDSEK,20250915,222900,9.273,9.273,9.273,9.273
USDSEK,20250915,223000,9.274,9.274,9.274,9.274
USDSEK,20250915,223100,9.275,9.275,9.274,9.275
USDSEK,20250915,223200,9.275,9.275,9.275,9.275
USDSEK,20250915,223300,9.275,9.275,9.275,9.275
USDSEK,20250915,223400,9.276,9.276,9.276,9.276
USDSEK,20250915,223500,9.275,9.276,9.275,9.276
USDSEK,20250915,223600,9.275,9.275,9.275,9.275
USDSEK,20250915,223700,9.275,9.276,9.275,9.276
USDSEK,20250915,223800,9.276,9.276,9.276,9.276
USDSEK,20250915,223900,9.275,9.275,9.274,9.275
USDSEK,20250915,224000,9.274,9.274,9.274,9.274
USDSEK,20250915,224100,9.275,9.275,9.275,9.275
USDSEK,20250915,224200,9.275,9.275,9.275,9.275
USDSEK,20250915,224300,9.275,9.275,9.275,9.275
USDSEK,20250915,224400,9.276,9.276,9.276,9.276
USDSEK,20250915,224500,9.277,9.277,9.276,9.276
USDSEK,20250915,224600,9.276,9.276,9.276,9.276
USDSEK,20250915,224700,9.276,9.276,9.276,9.276
USDSEK,20250915,224800,9.275,9.275,9.275,9.275
USDSEK,20250915,224900,9.275,9.275,9.275,9.275
USDSEK,20250915,225000,9.275,9.275,9.275,9.275
USDSEK,20250915,225100,9.275,9.275,9.275,9.275
USDSEK,20250915,225200,9.276,9.276,9.273,9.273
USDSEK,20250915,225300,9.272,9.272,9.272,9.272
USDSEK,20250915,225400,9.273,9.274,9.273,9.274
USDSEK,20250915,225500,9.273,9.274,9.273,9.273
USDSEK,20250915,225600,9.273,9.273,9.273,9.273
USDSEK,20250915,225700,9.273,9.273,9.273,9.273
USDSEK,20250915,225800,9.273,9.273,9.273,9.273
USDSEK,20250915,225900,9.274,9.274,9.273,9.273
USDSEK,20250915,230000,9.273,9.273,9.273,9.273
USDSEK,20250915,230100,9.273,9.273,9.273,9.273
USDSEK,20250915,230200,9.273,9.273,9.273,9.273
USDSEK,20250915,230300,9.270,9.270,9.270,9.270
USDSEK,20250915,230400,9.270,9.270,9.270,9.270
USDSEK,20250915,230500,9.270,9.270,9.270,9.270
USDSEK,20250915,230600,9.270,9.270,9.270,9.270
USDSEK,20250915,230700,9.270,9.270,9.270,9.270
USDSEK,20250915,230800,9.270,9.270,9.270,9.270
USDSEK,20250915,230900,9.270,9.270,9.270,9.270
USDSEK,20250915,231000,9.270,9.270,9.270,9.270
USDSEK,20250915,231100,9.270,9.270,9.269,9.269
USDSEK,20250915,231200,9.269,9.269,9.269,9.269
USDSEK,20250915,231300,9.269,9.269,9.269,9.269
USDSEK,20250915,231400,9.269,9.269,9.269,9.269
USDSEK,20250915,231500,9.269,9.269,9.267,9.267
USDSEK,20250915,231600,9.267,9.267,9.267,9.267
USDSEK,20250915,231700,9.267,9.267,9.267,9.267
USDSEK,20250915,231800,9.267,9.267,9.267,9.267
USDSEK,20250915,231900,9.267,9.267,9.267,9.267
USDSEK,20250915,232000,9.267,9.267,9.267,9.267
USDSEK,20250915,232100,9.267,9.267,9.267,9.267
USDSEK,20250915,232200,9.267,9.267,9.267,9.267
USDSEK,20250915,232300,9.267,9.267,9.267,9.267
USDSEK,20250915,232400,9.267,9.267,9.267,9.267
USDSEK,20250915,232500,9.267,9.267,9.267,9.267
USDSEK,20250915,232600,9.267,9.267,9.267,9.267
USDSEK,20250915,232700,9.267,9.267,9.267,9.267
USDSEK,20250915,232800,9.267,9.267,9.266,9.266
USDSEK,20250915,232900,9.266,9.266,9.266,9.266
USDSEK,20250915,233000,9.266,9.266,9.266,9.266
USDSEK,20250915,233100,9.266,9.266,9.266,9.266
USDSEK,20250915,233200,9.266,9.266,9.266,9.266
USDSEK,20250915,233300,9.267,9.267,9.267,9.267
USDSEK,20250915,233400,9.267,9.267,9.267,9.267
USDSEK,20250915,233500,9.267,9.267,9.267,9.267
USDSEK,20250915,233600,9.267,9.267,9.267,9.267
USDSEK,20250915,233700,9.267,9.267,9.267,9.267
USDSEK,20250915,233800,9.267,9.267,9.267,9.267
USDSEK,20250915,233900,9.267,9.267,9.267,9.267
USDSEK,20250915,234000,9.267,9.267,9.267,9.267
USDSEK,20250915,234100,9.267,9.267,9.267,9.267
USDSEK,20250915,234200,9.267,9.267,9.267,9.267
USDSEK,20250915,234300,9.267,9.267,9.267,9.267
USDSEK,20250915,234400,9.267,9.267,9.267,9.267
USDSEK,20250915,234500,9.267,9.267,9.267,9.267
USDSEK,20250915,234600,9.267,9.267,9.267,9.267
USDSEK,20250915,234700,9.267,9.267,9.267,9.267
USDSEK,20250915,234800,9.267,9.267,9.267,9.267
USDSEK,20250915,234900,9.267,9.267,9.267,9.267
USDSEK,20250915,235000,9.267,9.267,9.267,9.267
USDSEK,20250915,235100,9.267,9.267,9.267,9.267
USDSEK,20250915,235200,9.267,9.267,9.267,9.267
USDSEK,20250915,235300,9.267,9.267,9.267,9.267
USDSEK,20250915,235400,9.267,9.267,9.267,9.267
USDSEK,20250915,235500,9.267,9.267,9.267,9.267
USDSEK,20250915,235600,9.267,9.267,9.267,9.267
USDSEK,20250915,235700,9.267,9.267,9.267,9.267
USDSEK,20250915,235800,9.267,9.267,9.267,9.267
USDSEK,20250915,235900,9.267,9.267,9.267,9.267
USDSEK,20250916,000000,9.267,9.267,9.267,9.267
USDSGD,20250915,000100,1.2825,1.2825,1.2823,1.2823
USDSGD,20250915,000200,1.2825,1.2825,1.2822,1.2823
USDSGD,20250915,000300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,000400,1.2822,1.2824,1.2822,1.2824
USDSGD,20250915,000500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,000600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,000700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,000800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,000900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,001500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250915,001600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,001700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,001800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,001900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,002500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,002600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250915,002700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,002900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,003000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,003100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250915,003200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,003900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250915,004400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,004700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250915,004800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,004900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,005300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250915,005700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,005900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,010000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,010100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,010200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250915,010300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,010400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,010500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,010600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,010700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250915,010800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,010900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,011000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,011100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,011200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,011300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,011400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250915,011500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,011600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,011700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,011800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,011900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,012000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,012100,1.2826,1.2826,1.2825,1.2825
USDSGD,20250915,012200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,012300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,012400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,012500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,012600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,012700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,012800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,012900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250915,013400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250915,013800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250915,013900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,014000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,014900,1.2825,1.2825,1.2824,1.2825
USDSGD,20250915,015000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,015100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,015200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,015300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250915,015400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250915,015500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,015600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,015700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,015800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,015900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,020000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,020100,1.2822,1.2822,1.2820,1.2820
USDSGD,20250915,020200,1.2820,1.2820,1.2819,1.2820
USDSGD,20250915,020300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,020400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250915,020500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,020600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,020700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,020800,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,020900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,021000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,021100,1.2820,1.2821,1.2820,1.2820
USDSGD,20250915,021200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,021300,1.2818,1.2818,1.2817,1.2817
USDSGD,20250915,021400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,021500,1.2818,1.2818,1.2817,1.2817
USDSGD,20250915,021600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,021700,1.2817,1.2820,1.2817,1.2820
USDSGD,20250915,021800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,021900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,022000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,022100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,022200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,022300,1.2821,1.2822,1.2821,1.2822
USDSGD,20250915,022400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,022500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250915,022600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250915,022700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250915,022800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,022900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,023000,1.2823,1.2824,1.2823,1.2823
USDSGD,20250915,023100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,023200,1.2823,1.2823,1.2821,1.2821
USDSGD,20250915,023300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,023400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,023500,1.2822,1.2822,1.2821,1.2821
USDSGD,20250915,023600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,023700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,023800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,023900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,024000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024800,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,024900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,025000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,025100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,025200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,025300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,025400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,025500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,025600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,025700,1.2818,1.2818,1.2817,1.2817
USDSGD,20250915,025800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,025900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,030000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,030100,1.2817,1.2819,1.2817,1.2819
USDSGD,20250915,030200,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,030300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,030400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,030500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,030600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,030700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,030800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,030900,1.2818,1.2819,1.2818,1.2819
USDSGD,20250915,031000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,031100,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,031200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,031300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,031400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,031500,1.2819,1.2820,1.2819,1.2820
USDSGD,20250915,031600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250915,031700,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,031800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,031900,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,032000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,032100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,032200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,032300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,032400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,032500,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,032600,1.2820,1.2820,1.2819,1.2819
USDSGD,20250915,032700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,032800,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,032900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,033000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,033100,1.2818,1.2820,1.2818,1.2820
USDSGD,20250915,033200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,033300,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,033400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,033500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,033600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,033700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,033800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,033900,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,034000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,034100,1.2818,1.2818,1.2817,1.2817
USDSGD,20250915,034200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,034300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,034400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,034500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,034600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,034700,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,034800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,034900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,035000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,035100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250915,035200,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,035300,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,035400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,035500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,035600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,035700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,035800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,035900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,040000,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,040100,1.2814,1.2816,1.2814,1.2816
USDSGD,20250915,040200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,040300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,040400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,040500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,040600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,040700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,040800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,040900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041000,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,041100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,041200,1.2816,1.2817,1.2816,1.2817
USDSGD,20250915,041300,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041600,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,041900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,042000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,042100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,042200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,042300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250915,042400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,042500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,042600,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,042700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,042800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,042900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,043000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,043100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,043200,1.2816,1.2816,1.2815,1.2815
USDSGD,20250915,043300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,043400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,043500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,043600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,043700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,043800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,043900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,044900,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,045600,1.2813,1.2814,1.2813,1.2814
USDSGD,20250915,045700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,045900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,050800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250915,050900,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,051000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,051100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,051200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,051300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,051400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250915,051500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,051600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,051700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,051800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,051900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,052700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,052800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250915,052900,1.2812,1.2812,1.2811,1.2811
USDSGD,20250915,053000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,053100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,053200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,053300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,053400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,053500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,053600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250915,053700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,053800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,053900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,054000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250915,054100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,054200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,054300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,054400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,054500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250915,054600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,054700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,054800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,054900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,055000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,055100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,055200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,055300,1.2809,1.2810,1.2809,1.2809
USDSGD,20250915,055400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,055500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,055600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250915,055700,1.2811,1.2812,1.2810,1.2812
USDSGD,20250915,055800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,055900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,060000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,060100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250915,060200,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,060300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,060900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,061000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,061100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,061200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,061300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,061400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,061500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,061600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,061700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,061800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,061900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,062000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250915,062100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,062200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,062300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,062400,1.2808,1.2809,1.2808,1.2809
USDSGD,20250915,062500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,062600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,062700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,062800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,062900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,063600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,063700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,063800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,063900,1.2811,1.2813,1.2811,1.2812
USDSGD,20250915,064000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,064100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,064700,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,064800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,064900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,065000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,065100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,065200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,065900,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,070000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,070100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,070200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,070300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,070400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,070500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,070600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250915,070700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,070800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,070900,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,071000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,071100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,071200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,071300,1.2811,1.2812,1.2811,1.2812
USDSGD,20250915,071400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,071500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,071600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,071700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,071800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,071900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,072000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,072100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,072200,1.2813,1.2813,1.2811,1.2811
USDSGD,20250915,072300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,072900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073100,1.2812,1.2813,1.2812,1.2813
USDSGD,20250915,073200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,073900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,074500,1.2812,1.2813,1.2812,1.2813
USDSGD,20250915,074600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,074700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,074800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,074900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,075000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,075100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,075200,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,075300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,075400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250915,075500,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,075600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,075700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,075800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,075900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,080000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,080100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,080200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,080300,1.2816,1.2818,1.2816,1.2818
USDSGD,20250915,080400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,080500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,080600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,080700,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,080800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,080900,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,081000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,081100,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,081200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,081300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,081400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,081500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,081600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,081700,1.2819,1.2820,1.2819,1.2820
USDSGD,20250915,081800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,081900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250915,082000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,082100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250915,082200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250915,082300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,082400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,082500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,082600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250915,082700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,082800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,082900,1.2822,1.2823,1.2822,1.2823
USDSGD,20250915,083000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,083100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,083200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,083300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,083400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,083500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,083600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,083700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250915,083800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,083900,1.2823,1.2823,1.2822,1.2822
USDSGD,20250915,084000,1.2822,1.2823,1.2822,1.2822
USDSGD,20250915,084100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,084200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,084300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,084400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,084500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250915,084600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250915,084700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250915,084800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,084900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,085000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,085100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,085200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,085300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,085400,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,085500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,085600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,085700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250915,085800,1.2821,1.2821,1.2820,1.2821
USDSGD,20250915,085900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,090000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,090100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,090200,1.2820,1.2821,1.2820,1.2821
USDSGD,20250915,090300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,090400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250915,090500,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,090600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250915,090700,1.2821,1.2821,1.2820,1.2821
USDSGD,20250915,090800,1.2820,1.2820,1.2818,1.2818
USDSGD,20250915,090900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,091000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,091100,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,091200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,091300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,091400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,091500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,091600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,091700,1.2816,1.2817,1.2816,1.2817
USDSGD,20250915,091800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,091900,1.2816,1.2816,1.2814,1.2814
USDSGD,20250915,092000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,092100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,092200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,092300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,092400,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,092500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,092600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,092700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,092800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,092900,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,093000,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,093100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,093200,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,093300,1.2817,1.2817,1.2815,1.2815
USDSGD,20250915,093400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,093500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,093600,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,093700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,093800,1.2814,1.2814,1.2813,1.2813
USDSGD,20250915,093900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250915,094000,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,094100,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,094200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,094300,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,094400,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,094500,1.2817,1.2819,1.2817,1.2819
USDSGD,20250915,094600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,094700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250915,094800,1.2821,1.2821,1.2819,1.2819
USDSGD,20250915,094900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250915,095000,1.2819,1.2821,1.2819,1.2821
USDSGD,20250915,095100,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,095200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,095300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,095400,1.2820,1.2821,1.2820,1.2820
USDSGD,20250915,095500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,095600,1.2819,1.2819,1.2816,1.2816
USDSGD,20250915,095700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,095800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,095900,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,100000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,100100,1.2818,1.2819,1.2818,1.2818
USDSGD,20250915,100200,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,100300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,100400,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,100500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,100600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,100700,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,100800,1.2819,1.2819,1.2818,1.2819
USDSGD,20250915,100900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,101000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,101100,1.2819,1.2820,1.2819,1.2820
USDSGD,20250915,101200,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,101300,1.2820,1.2820,1.2820,1.2820
USDSGD,20250915,101400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,101500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,101600,1.2819,1.2819,1.2818,1.2818
USDSGD,20250915,101700,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,101800,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,101900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,102000,1.2816,1.2816,1.2815,1.2815
USDSGD,20250915,102100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,102200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,102300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,102400,1.2814,1.2814,1.2813,1.2813
USDSGD,20250915,102500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,102600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,102700,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,102800,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,102900,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,103000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,103100,1.2816,1.2816,1.2815,1.2815
USDSGD,20250915,103200,1.2814,1.2814,1.2813,1.2814
USDSGD,20250915,103300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,103400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,103500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,103600,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,103700,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,103800,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,103900,1.2817,1.2818,1.2817,1.2818
USDSGD,20250915,104000,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,104100,1.2818,1.2819,1.2818,1.2819
USDSGD,20250915,104200,1.2819,1.2819,1.2819,1.2819
USDSGD,20250915,104300,1.2818,1.2819,1.2818,1.2819
USDSGD,20250915,104400,1.2818,1.2818,1.2817,1.2818
USDSGD,20250915,104500,1.2817,1.2817,1.2817,1.2817
USDSGD,20250915,104600,1.2818,1.2818,1.2818,1.2818
USDSGD,20250915,104700,1.2817,1.2817,1.2816,1.2816
USDSGD,20250915,104800,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,104900,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,105000,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,105100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250915,105200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,105300,1.2816,1.2816,1.2815,1.2815
USDSGD,20250915,105400,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,105500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,105600,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,105700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,105800,1.2815,1.2815,1.2814,1.2815
USDSGD,20250915,105900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110000,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250915,110200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110400,1.2814,1.2815,1.2814,1.2815
USDSGD,20250915,110500,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110600,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110700,1.2815,1.2815,1.2815,1.2815
USDSGD,20250915,110800,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,110900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250915,111000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,111100,1.2813,1.2814,1.2813,1.2814
USDSGD,20250915,111200,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111600,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111700,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,111800,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,111900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,112000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,112100,1.2814,1.2814,1.2814,1.2814
USDSGD,20250915,112200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250915,112300,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,112400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,112500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,112600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,112700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,112800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,112900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,113000,1.2811,1.2811,1.2810,1.2810
USDSGD,20250915,113100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,113200,1.2808,1.2809,1.2808,1.2809
USDSGD,20250915,113300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,113400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,113500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,113600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,113700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,113800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,113900,1.2809,1.2811,1.2809,1.2811
USDSGD,20250915,114000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,114900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,115000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,115100,1.2813,1.2813,1.2813,1.2813
USDSGD,20250915,115200,1.2813,1.2813,1.2812,1.2813
USDSGD,20250915,115300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,115400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,115500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,115600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250915,115700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,115800,1.2812,1.2812,1.2811,1.2811
USDSGD,20250915,115900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,120000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250915,120100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,120200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,120300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250915,120400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,120500,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,120600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,120700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,120800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,120900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,121000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,121100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,121200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,121300,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,121400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,121500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,121600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250915,121700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,121800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250915,121900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,122000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,122100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,122200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,122300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,122400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,122500,1.2807,1.2807,1.2806,1.2806
USDSGD,20250915,122600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,122700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,122800,1.2805,1.2805,1.2804,1.2804
USDSGD,20250915,122900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,123000,1.2804,1.2805,1.2804,1.2805
USDSGD,20250915,123100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250915,123200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,123300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,123400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,123500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,123600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,123700,1.2805,1.2806,1.2805,1.2806
USDSGD,20250915,123800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,123900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,124000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,124100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,124200,1.2807,1.2808,1.2807,1.2807
USDSGD,20250915,124300,1.2807,1.2808,1.2807,1.2808
USDSGD,20250915,124400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,124500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,124600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,124700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,124800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,124900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,125000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,125100,1.2809,1.2809,1.2808,1.2809
USDSGD,20250915,125200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250915,125300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,125400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,125500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,125600,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,125700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,125800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250915,125900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130200,1.2809,1.2809,1.2808,1.2809
USDSGD,20250915,130300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,130800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,130900,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,131000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,131100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,131200,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,131300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,131400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,131500,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,131600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,131700,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,131800,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,131900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,132000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,132100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,132200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,132300,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,132400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,132500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,132600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,132700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,132800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,132900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133200,1.2806,1.2806,1.2805,1.2805
USDSGD,20250915,133300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,133600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,133700,1.2805,1.2806,1.2805,1.2806
USDSGD,20250915,133800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,133900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,134000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,134100,1.2807,1.2808,1.2807,1.2808
USDSGD,20250915,134200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,134300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,134400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,134500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,134600,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,134700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,134800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,134900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,135000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,135100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,135200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,135300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,135400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,135500,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,135600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,135700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,135800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,135900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,140000,1.2805,1.2806,1.2805,1.2806
USDSGD,20250915,140100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,140200,1.2805,1.2805,1.2803,1.2803
USDSGD,20250915,140300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,140400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,140500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,140600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,140700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,140800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,140900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,141000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,141100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,141200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,141300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,141400,1.2803,1.2804,1.2803,1.2803
USDSGD,20250915,141500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,141600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,141700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,141800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,141900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,142000,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,142100,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,142200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,142300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,142400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,142500,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,142600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,142700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,142800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,142900,1.2802,1.2802,1.2800,1.2800
USDSGD,20250915,143000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250915,143100,1.2803,1.2803,1.2800,1.2800
USDSGD,20250915,143200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,143300,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,143400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,143500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,143600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,143700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,143800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,143900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,144000,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,144100,1.2801,1.2801,1.2800,1.2801
USDSGD,20250915,144200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,144300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,144400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,144500,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,144600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,144700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,144800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,144900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145100,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,145200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,145300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,145700,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,145800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,145900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,150000,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,150100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,150200,1.2799,1.2799,1.2798,1.2798
USDSGD,20250915,150300,1.2799,1.2799,1.2798,1.2799
USDSGD,20250915,150400,1.2798,1.2800,1.2798,1.2800
USDSGD,20250915,150500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,150600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,150700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,150800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,150900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,151000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,151100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,151200,1.2802,1.2803,1.2802,1.2803
USDSGD,20250915,151300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,151400,1.2802,1.2802,1.2801,1.2801
USDSGD,20250915,151500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,151600,1.2802,1.2803,1.2802,1.2803
USDSGD,20250915,151700,1.2803,1.2804,1.2803,1.2804
USDSGD,20250915,151800,1.2803,1.2804,1.2803,1.2803
USDSGD,20250915,151900,1.2804,1.2804,1.2803,1.2804
USDSGD,20250915,152000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,152100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,152200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,152300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250915,152400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,152500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,152600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,152700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,152800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,152900,1.2804,1.2804,1.2803,1.2803
USDSGD,20250915,153000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,153100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,153200,1.2805,1.2805,1.2804,1.2804
USDSGD,20250915,153300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,153400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,153500,1.2804,1.2804,1.2803,1.2803
USDSGD,20250915,153600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,153700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,153800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,153900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,154000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,154100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154300,1.2801,1.2802,1.2801,1.2802
USDSGD,20250915,154400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154600,1.2801,1.2802,1.2801,1.2802
USDSGD,20250915,154700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,154900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,155000,1.2803,1.2804,1.2803,1.2804
USDSGD,20250915,155100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,155200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,155300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250915,155400,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,155500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,155600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,155700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,155800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,155900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,160000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,160100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250915,160200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,160300,1.2809,1.2810,1.2809,1.2809
USDSGD,20250915,160400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,160500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,160600,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,160700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,160800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250915,160900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,161000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,161100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,161200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,161300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,161400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,161500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,161600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250915,161700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,161800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,161900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162100,1.2810,1.2811,1.2810,1.2810
USDSGD,20250915,162200,1.2810,1.2811,1.2810,1.2811
USDSGD,20250915,162300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250915,162400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,162500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250915,162900,1.2810,1.2810,1.2808,1.2808
USDSGD,20250915,163000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,163100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250915,163200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250915,163300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,163400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,163500,1.2808,1.2809,1.2808,1.2808
USDSGD,20250915,163600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,163700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,163800,1.2806,1.2808,1.2806,1.2808
USDSGD,20250915,163900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,164000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,164100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,164200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250915,164300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250915,164400,1.2808,1.2808,1.2807,1.2807
USDSGD,20250915,164500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,164600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,164700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,164800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250915,164900,1.2806,1.2806,1.2805,1.2805
USDSGD,20250915,165000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,165100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,165200,1.2805,1.2806,1.2805,1.2806
USDSGD,20250915,165300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250915,165400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,165500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,165600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,165700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,165800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,165900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250915,170000,1.2805,1.2806,1.2805,1.2805
USDSGD,20250915,170100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,170200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,170300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250915,170400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,170500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,170600,1.2803,1.2804,1.2803,1.2804
USDSGD,20250915,170700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250915,170800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,170900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,171500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250915,171600,1.2804,1.2804,1.2803,1.2803
USDSGD,20250915,171700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,171900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,172000,1.2803,1.2803,1.2802,1.2802
USDSGD,20250915,172100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,172200,1.2803,1.2803,1.2802,1.2803
USDSGD,20250915,172300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250915,172400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,172500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,172600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250915,172700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,172800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,172900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,173000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,173100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,173200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,173300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,173400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,173500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,173600,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,173700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,173800,1.2802,1.2802,1.2801,1.2801
USDSGD,20250915,173900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,174000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,174100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250915,174200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,174300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,174400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,174500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,174600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,174700,1.2802,1.2802,1.2801,1.2801
USDSGD,20250915,174800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,174900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,175000,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,175100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,175200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,175300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,175400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,175500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,175600,1.2798,1.2798,1.2797,1.2797
USDSGD,20250915,175700,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,175800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,175900,1.2795,1.2795,1.2794,1.2795
USDSGD,20250915,180000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,180100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,180200,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,180300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,180400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,180500,1.2795,1.2796,1.2795,1.2796
USDSGD,20250915,180600,1.2795,1.2796,1.2795,1.2796
USDSGD,20250915,180700,1.2795,1.2796,1.2795,1.2795
USDSGD,20250915,180800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,180900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,181000,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,181100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,181200,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,181300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,181400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,181500,1.2798,1.2799,1.2798,1.2799
USDSGD,20250915,181600,1.2798,1.2799,1.2798,1.2799
USDSGD,20250915,181700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,181800,1.2798,1.2799,1.2798,1.2799
USDSGD,20250915,181900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,182000,1.2800,1.2800,1.2799,1.2800
USDSGD,20250915,182100,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,182200,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,182300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,182400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,182500,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,182600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,182700,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,182800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,182900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,183000,1.2801,1.2802,1.2801,1.2802
USDSGD,20250915,183100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,183200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,183300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,183400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,183500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,183600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,183700,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,183800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,183900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,184000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,184100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,184200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,184300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,184400,1.2799,1.2799,1.2798,1.2798
USDSGD,20250915,184500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,184600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,184700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,184800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,184900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,185000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,185100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,185200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,185300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,185400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,185500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,185600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,185700,1.2801,1.2802,1.2801,1.2802
USDSGD,20250915,185800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,185900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190200,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,190300,1.2801,1.2801,1.2800,1.2801
USDSGD,20250915,190400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,190700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,190800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,190900,1.2800,1.2800,1.2799,1.2800
USDSGD,20250915,191000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,191100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,191200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,191300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,191400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,191500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,191600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,191700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,191800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,191900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,192000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,192100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250915,192900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,193000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,193100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,193200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,193300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,193400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,193500,1.2799,1.2799,1.2798,1.2798
USDSGD,20250915,193600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,193700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,193800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,193900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,194000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194500,1.2797,1.2798,1.2797,1.2798
USDSGD,20250915,194600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,194700,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,194800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,194900,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,195000,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,195100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,195200,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,195300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,195400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,195500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,195600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,195700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,195800,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,195900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200600,1.2794,1.2795,1.2794,1.2795
USDSGD,20250915,200700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,200900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,201000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,201100,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,201200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,201300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,201400,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,201500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,201600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,201700,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,201800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,201900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,202000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,202100,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,202200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,202900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,203000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,203100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,203200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,203300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,203400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,203500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250915,203600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,203700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250915,203800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,203900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,204000,1.2797,1.2798,1.2797,1.2797
USDSGD,20250915,204100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,204200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,204300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,204400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,204500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,204600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,204700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250915,204800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,204900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,205000,1.2798,1.2798,1.2797,1.2797
USDSGD,20250915,205100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,205200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,205300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,205400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,205500,1.2798,1.2798,1.2797,1.2797
USDSGD,20250915,205600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,205700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,205800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,205900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210700,1.2798,1.2798,1.2797,1.2797
USDSGD,20250915,210800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,210900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,211000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,211100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,211200,1.2797,1.2797,1.2796,1.2797
USDSGD,20250915,211300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,211400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,211500,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,211600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,211700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,211800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,211900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212100,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,212200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212500,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,212600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,212900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,213000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,213100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,213200,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,213300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,213400,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,213500,1.2797,1.2797,1.2796,1.2796
USDSGD,20250915,213600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,213700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,213800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,213900,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,214000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,214100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,214200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,214300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250915,214400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,214500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,214600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,214700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,214800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,214900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215000,1.2798,1.2798,1.2797,1.2797
USDSGD,20250915,215100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215600,1.2797,1.2798,1.2797,1.2798
USDSGD,20250915,215700,1.2797,1.2798,1.2797,1.2798
USDSGD,20250915,215800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,215900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,220000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,220100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,220200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,220300,1.2799,1.2799,1.2798,1.2798
USDSGD,20250915,220400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,220500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,220600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,220700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,220800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,220900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,221600,1.2797,1.2798,1.2797,1.2798
USDSGD,20250915,221700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,221800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,221900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,222000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,222100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,222200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,222300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,222400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250915,222500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,222600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,222700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,222800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,222900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,223000,1.2798,1.2799,1.2798,1.2799
USDSGD,20250915,223100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,223200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,223300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,223400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,223500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,223600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,223700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,223800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,223900,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,224000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,224100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,224200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,224300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,224400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,224500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,224600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,224700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,224800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,224900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,225000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250915,225100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,225200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,225300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,225400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,225500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250915,225600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,225700,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,225800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,225900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,230600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250915,230700,1.2802,1.2802,1.2800,1.2800
USDSGD,20250915,230800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,230900,1.2800,1.2802,1.2800,1.2802
USDSGD,20250915,231000,1.2802,1.2802,1.2799,1.2799
USDSGD,20250915,231100,1.2798,1.2800,1.2798,1.2799
USDSGD,20250915,231200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231400,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231600,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,231900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250915,232000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232100,1.2801,1.2801,1.2800,1.2801
USDSGD,20250915,232200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232400,1.2798,1.2801,1.2798,1.2801
USDSGD,20250915,232500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,232900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,233000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,233100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,233200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,233300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,233400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,233500,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,233600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,233700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,233800,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,233900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,234000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,234100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,234200,1.2801,1.2801,1.2800,1.2800
USDSGD,20250915,234300,1.2800,1.2801,1.2800,1.2801
USDSGD,20250915,234400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,234500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,234600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250915,234700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,234800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,234900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250915,235000,1.2796,1.2798,1.2796,1.2797
USDSGD,20250915,235100,1.2796,1.2797,1.2796,1.2797
USDSGD,20250915,235200,1.2797,1.2800,1.2797,1.2800
USDSGD,20250915,235300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250915,235900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250916,000000,1.2801,1.2801,1.2801,1.2801
USDZAR,20250915,000100,17.373,17.373,17.372,17.372
USDZAR,20250915,000200,17.371,17.371,17.371,17.371
USDZAR,20250915,000300,17.371,17.372,17.371,17.372
USDZAR,20250915,000400,17.372,17.372,17.372,17.372
USDZAR,20250915,000500,17.372,17.372,17.372,17.372
USDZAR,20250915,000600,17.372,17.372,17.372,17.372
USDZAR,20250915,000700,17.372,17.372,17.372,17.372
USDZAR,20250915,000800,17.372,17.372,17.372,17.372
USDZAR,20250915,000900,17.372,17.372,17.372,17.372
USDZAR,20250915,001000,17.371,17.371,17.371,17.371
USDZAR,20250915,001100,17.371,17.371,17.371,17.371
USDZAR,20250915,001200,17.371,17.371,17.371,17.371
USDZAR,20250915,001300,17.371,17.371,17.371,17.371
USDZAR,20250915,001400,17.371,17.371,17.371,17.371
USDZAR,20250915,001500,17.371,17.371,17.371,17.371
USDZAR,20250915,001600,17.371,17.371,17.371,17.371
USDZAR,20250915,001700,17.371,17.371,17.371,17.371
USDZAR,20250915,001800,17.371,17.371,17.371,17.371
USDZAR,20250915,001900,17.371,17.371,17.371,17.371
USDZAR,20250915,002000,17.371,17.371,17.371,17.371
USDZAR,20250915,002100,17.371,17.371,17.371,17.371
USDZAR,20250915,002200,17.371,17.372,17.371,17.372
USDZAR,20250915,002300,17.372,17.372,17.372,17.372
USDZAR,20250915,002400,17.372,17.372,17.372,17.372
USDZAR,20250915,002500,17.372,17.372,17.372,17.372
USDZAR,20250915,002600,17.372,17.372,17.372,17.372
USDZAR,20250915,002700,17.372,17.372,17.372,17.372
USDZAR,20250915,002800,17.372,17.372,17.372,17.372
USDZAR,20250915,002900,17.369,17.369,17.369,17.369
USDZAR,20250915,003000,17.362,17.362,17.362,17.362
USDZAR,20250915,003100,17.362,17.362,17.362,17.362
USDZAR,20250915,003200,17.362,17.362,17.362,17.362
USDZAR,20250915,003300,17.362,17.362,17.362,17.362
USDZAR,20250915,003400,17.362,17.362,17.362,17.362
USDZAR,20250915,003500,17.362,17.362,17.362,17.362
USDZAR,20250915,003600,17.362,17.362,17.362,17.362
USDZAR,20250915,003700,17.362,17.362,17.362,17.362
USDZAR,20250915,003800,17.362,17.362,17.362,17.362
USDZAR,20250915,003900,17.362,17.362,17.362,17.362
USDZAR,20250915,004000,17.362,17.362,17.362,17.362
USDZAR,20250915,004100,17.362,17.362,17.362,17.362
USDZAR,20250915,004200,17.362,17.362,17.362,17.362
USDZAR,20250915,004300,17.362,17.362,17.362,17.362
USDZAR,20250915,004400,17.362,17.362,17.362,17.362
USDZAR,20250915,004500,17.362,17.362,17.362,17.362
USDZAR,20250915,004600,17.362,17.372,17.362,17.372
USDZAR,20250915,004700,17.372,17.372,17.372,17.372
USDZAR,20250915,004800,17.372,17.372,17.372,17.372
USDZAR,20250915,004900,17.372,17.372,17.372,17.372
USDZAR,20250915,005000,17.372,17.372,17.372,17.372
USDZAR,20250915,005100,17.372,17.372,17.372,17.372
USDZAR,20250915,005200,17.372,17.372,17.372,17.372
USDZAR,20250915,005300,17.372,17.372,17.372,17.372
USDZAR,20250915,005400,17.372,17.372,17.372,17.372
USDZAR,20250915,005500,17.372,17.372,17.372,17.372
USDZAR,20250915,005600,17.372,17.372,17.372,17.372
USDZAR,20250915,005700,17.372,17.372,17.372,17.372
USDZAR,20250915,005800,17.372,17.372,17.372,17.372
USDZAR,20250915,005900,17.372,17.372,17.372,17.372
USDZAR,20250915,010000,17.372,17.372,17.372,17.372
USDZAR,20250915,010100,17.372,17.372,17.372,17.372
USDZAR,20250915,010200,17.372,17.372,17.372,17.372
USDZAR,20250915,010300,17.372,17.372,17.372,17.372
USDZAR,20250915,010400,17.372,17.372,17.372,17.372
USDZAR,20250915,010500,17.372,17.372,17.372,17.372
USDZAR,20250915,010600,17.372,17.372,17.372,17.372
USDZAR,20250915,010700,17.372,17.372,17.372,17.372
USDZAR,20250915,010800,17.370,17.370,17.370,17.370
USDZAR,20250915,010900,17.370,17.370,17.370,17.370
USDZAR,20250915,011000,17.370,17.370,17.370,17.370
USDZAR,20250915,011100,17.370,17.370,17.370,17.370
USDZAR,20250915,011200,17.370,17.370,17.370,17.370
USDZAR,20250915,011300,17.370,17.370,17.370,17.370
USDZAR,20250915,011400,17.370,17.370,17.370,17.370
USDZAR,20250915,011500,17.370,17.370,17.370,17.370
USDZAR,20250915,011600,17.370,17.370,17.370,17.370
USDZAR,20250915,011700,17.370,17.370,17.370,17.370
USDZAR,20250915,011800,17.370,17.370,17.370,17.370
USDZAR,20250915,011900,17.370,17.370,17.370,17.370
USDZAR,20250915,012000,17.370,17.370,17.370,17.370
USDZAR,20250915,012100,17.370,17.370,17.370,17.370
USDZAR,20250915,012200,17.370,17.370,17.370,17.370
USDZAR,20250915,012300,17.370,17.370,17.370,17.370
USDZAR,20250915,012400,17.370,17.370,17.370,17.370
USDZAR,20250915,012500,17.370,17.370,17.370,17.370
USDZAR,20250915,012600,17.370,17.370,17.370,17.370
USDZAR,20250915,012700,17.370,17.370,17.370,17.370
USDZAR,20250915,012800,17.370,17.370,17.370,17.370
USDZAR,20250915,012900,17.370,17.370,17.370,17.370
USDZAR,20250915,013000,17.370,17.370,17.370,17.370
USDZAR,20250915,013100,17.370,17.370,17.370,17.370
USDZAR,20250915,013200,17.370,17.370,17.370,17.370
USDZAR,20250915,013300,17.370,17.370,17.370,17.370
USDZAR,20250915,013400,17.370,17.370,17.370,17.370
USDZAR,20250915,013500,17.370,17.370,17.370,17.370
USDZAR,20250915,013600,17.370,17.370,17.370,17.370
USDZAR,20250915,013700,17.370,17.370,17.370,17.370
USDZAR,20250915,013800,17.370,17.370,17.370,17.370
USDZAR,20250915,013900,17.370,17.370,17.370,17.370
USDZAR,20250915,014000,17.370,17.370,17.370,17.370
USDZAR,20250915,014100,17.370,17.370,17.370,17.370
USDZAR,20250915,014200,17.370,17.370,17.370,17.370
USDZAR,20250915,014300,17.370,17.370,17.370,17.370
USDZAR,20250915,014400,17.370,17.370,17.370,17.370
USDZAR,20250915,014500,17.370,17.370,17.369,17.369
USDZAR,20250915,014600,17.375,17.375,17.375,17.375
USDZAR,20250915,014700,17.373,17.373,17.373,17.373
USDZAR,20250915,014800,17.373,17.373,17.373,17.373
USDZAR,20250915,014900,17.373,17.373,17.373,17.373
USDZAR,20250915,015000,17.373,17.373,17.373,17.373
USDZAR,20250915,015100,17.373,17.373,17.358,17.358
USDZAR,20250915,015200,17.369,17.369,17.363,17.363
USDZAR,20250915,015300,17.350,17.350,17.350,17.350
USDZAR,20250915,015400,17.350,17.350,17.350,17.350
USDZAR,20250915,015500,17.353,17.354,17.353,17.354
USDZAR,20250915,015600,17.354,17.354,17.353,17.353
USDZAR,20250915,015700,17.352,17.354,17.352,17.354
USDZAR,20250915,015800,17.354,17.354,17.354,17.354
USDZAR,20250915,015900,17.354,17.354,17.354,17.354
USDZAR,20250915,020000,17.353,17.353,17.353,17.353
USDZAR,20250915,020100,17.354,17.354,17.352,17.352
USDZAR,20250915,020200,17.351,17.351,17.349,17.349
USDZAR,20250915,020300,17.349,17.349,17.349,17.349
USDZAR,20250915,020400,17.351,17.355,17.351,17.353
USDZAR,20250915,020500,17.355,17.355,17.355,17.355
USDZAR,20250915,020600,17.355,17.355,17.355,17.355
USDZAR,20250915,020700,17.356,17.356,17.356,17.356
USDZAR,20250915,020800,17.356,17.356,17.356,17.356
USDZAR,20250915,020900,17.355,17.355,17.354,17.354
USDZAR,20250915,021000,17.354,17.355,17.354,17.354
USDZAR,20250915,021100,17.354,17.354,17.354,17.354
USDZAR,20250915,021200,17.353,17.353,17.352,17.352
USDZAR,20250915,021300,17.353,17.353,17.350,17.350
USDZAR,20250915,021400,17.351,17.351,17.350,17.350
USDZAR,20250915,021500,17.351,17.351,17.351,17.351
USDZAR,20250915,021600,17.351,17.351,17.351,17.351
USDZAR,20250915,021700,17.353,17.356,17.353,17.356
USDZAR,20250915,021800,17.356,17.359,17.356,17.359
USDZAR,20250915,021900,17.360,17.360,17.358,17.359
USDZAR,20250915,022000,17.361,17.361,17.359,17.359
USDZAR,20250915,022100,17.359,17.359,17.359,17.359
USDZAR,20250915,022200,17.360,17.360,17.360,17.360
USDZAR,20250915,022300,17.359,17.359,17.359,17.359
USDZAR,20250915,022400,17.360,17.360,17.360,17.360
USDZAR,20250915,022500,17.360,17.363,17.360,17.362
USDZAR,20250915,022600,17.362,17.362,17.362,17.362
USDZAR,20250915,022700,17.361,17.361,17.361,17.361
USDZAR,20250915,022800,17.361,17.361,17.361,17.361
USDZAR,20250915,022900,17.361,17.362,17.361,17.362
USDZAR,20250915,023000,17.362,17.362,17.362,17.362
USDZAR,20250915,023100,17.362,17.362,17.362,17.362
USDZAR,20250915,023200,17.362,17.363,17.362,17.363
USDZAR,20250915,023300,17.363,17.363,17.363,17.363
USDZAR,20250915,023400,17.362,17.362,17.362,17.362
USDZAR,20250915,023500,17.362,17.362,17.360,17.360
USDZAR,20250915,023600,17.361,17.363,17.361,17.361
USDZAR,20250915,023700,17.361,17.361,17.361,17.361
USDZAR,20250915,023800,17.361,17.361,17.361,17.361
USDZAR,20250915,023900,17.361,17.361,17.361,17.361
USDZAR,20250915,024000,17.361,17.361,17.361,17.361
USDZAR,20250915,024100,17.361,17.361,17.361,17.361
USDZAR,20250915,024200,17.360,17.360,17.360,17.360
USDZAR,20250915,024300,17.360,17.360,17.360,17.360
USDZAR,20250915,024400,17.360,17.360,17.360,17.360
USDZAR,20250915,024500,17.360,17.361,17.360,17.361
USDZAR,20250915,024600,17.361,17.361,17.361,17.361
USDZAR,20250915,024700,17.361,17.361,17.361,17.361
USDZAR,20250915,024800,17.361,17.361,17.361,17.361
USDZAR,20250915,024900,17.362,17.362,17.362,17.362
USDZAR,20250915,025000,17.362,17.362,17.362,17.362
USDZAR,20250915,025100,17.362,17.362,17.362,17.362
USDZAR,20250915,025200,17.362,17.362,17.361,17.362
USDZAR,20250915,025300,17.361,17.361,17.361,17.361
USDZAR,20250915,025400,17.361,17.362,17.361,17.362
USDZAR,20250915,025500,17.361,17.361,17.361,17.361
USDZAR,20250915,025600,17.361,17.362,17.361,17.362
USDZAR,20250915,025700,17.362,17.362,17.362,17.362
USDZAR,20250915,025800,17.362,17.362,17.361,17.361
USDZAR,20250915,025900,17.361,17.363,17.361,17.363
USDZAR,20250915,030000,17.362,17.363,17.362,17.363
USDZAR,20250915,030100,17.363,17.363,17.363,17.363
USDZAR,20250915,030200,17.363,17.364,17.363,17.363
USDZAR,20250915,030300,17.363,17.363,17.363,17.363
USDZAR,20250915,030400,17.362,17.362,17.362,17.362
USDZAR,20250915,030500,17.362,17.363,17.362,17.363
USDZAR,20250915,030600,17.363,17.363,17.363,17.363
USDZAR,20250915,030700,17.363,17.363,17.363,17.363
USDZAR,20250915,030800,17.363,17.371,17.363,17.371
USDZAR,20250915,030900,17.370,17.380,17.370,17.380
USDZAR,20250915,031000,17.381,17.381,17.380,17.381
USDZAR,20250915,031100,17.382,17.382,17.379,17.380
USDZAR,20250915,031200,17.381,17.382,17.381,17.382
USDZAR,20250915,031300,17.383,17.383,17.382,17.382
USDZAR,20250915,031400,17.382,17.382,17.381,17.381
USDZAR,20250915,031500,17.382,17.382,17.381,17.382
USDZAR,20250915,031600,17.383,17.383,17.381,17.381
USDZAR,20250915,031700,17.380,17.381,17.380,17.381
USDZAR,20250915,031800,17.381,17.381,17.381,17.381
USDZAR,20250915,031900,17.380,17.381,17.380,17.380
USDZAR,20250915,032000,17.380,17.380,17.380,17.380
USDZAR,20250915,032100,17.380,17.380,17.380,17.380
USDZAR,20250915,032200,17.381,17.381,17.381,17.381
USDZAR,20250915,032300,17.381,17.381,17.381,17.381
USDZAR,20250915,032400,17.381,17.382,17.381,17.381
USDZAR,20250915,032500,17.382,17.382,17.382,17.382
USDZAR,20250915,032600,17.381,17.381,17.380,17.380
USDZAR,20250915,032700,17.379,17.380,17.379,17.379
USDZAR,20250915,032800,17.380,17.380,17.379,17.380
USDZAR,20250915,032900,17.379,17.380,17.379,17.380
USDZAR,20250915,033000,17.381,17.381,17.380,17.381
USDZAR,20250915,033100,17.380,17.382,17.379,17.381
USDZAR,20250915,033200,17.382,17.383,17.382,17.382
USDZAR,20250915,033300,17.383,17.383,17.382,17.382
USDZAR,20250915,033400,17.383,17.388,17.383,17.388
USDZAR,20250915,033500,17.387,17.389,17.387,17.389
USDZAR,20250915,033600,17.390,17.392,17.389,17.391
USDZAR,20250915,033700,17.391,17.392,17.391,17.392
USDZAR,20250915,033800,17.391,17.391,17.385,17.385
USDZAR,20250915,033900,17.386,17.386,17.385,17.386
USDZAR,20250915,034000,17.385,17.386,17.385,17.386
USDZAR,20250915,034100,17.387,17.388,17.385,17.385
USDZAR,20250915,034200,17.386,17.386,17.386,17.386
USDZAR,20250915,034300,17.387,17.387,17.387,17.387
USDZAR,20250915,034400,17.388,17.390,17.387,17.390
USDZAR,20250915,034500,17.389,17.390,17.387,17.387
USDZAR,20250915,034600,17.388,17.388,17.387,17.387
USDZAR,20250915,034700,17.386,17.387,17.385,17.387
USDZAR,20250915,034800,17.386,17.386,17.384,17.384
USDZAR,20250915,034900,17.383,17.384,17.383,17.383
USDZAR,20250915,035000,17.384,17.384,17.384,17.384
USDZAR,20250915,035100,17.384,17.384,17.383,17.383
USDZAR,20250915,035200,17.382,17.382,17.382,17.382
USDZAR,20250915,035300,17.382,17.382,17.382,17.382
USDZAR,20250915,035400,17.382,17.382,17.382,17.382
USDZAR,20250915,035500,17.382,17.382,17.382,17.382
USDZAR,20250915,035600,17.382,17.382,17.381,17.381
USDZAR,20250915,035700,17.381,17.381,17.381,17.381
USDZAR,20250915,035800,17.380,17.381,17.374,17.375
USDZAR,20250915,035900,17.374,17.375,17.374,17.375
USDZAR,20250915,040000,17.375,17.375,17.375,17.375
USDZAR,20250915,040100,17.374,17.377,17.374,17.377
USDZAR,20250915,040200,17.378,17.386,17.378,17.385
USDZAR,20250915,040300,17.384,17.385,17.384,17.384
USDZAR,20250915,040400,17.384,17.384,17.382,17.382
USDZAR,20250915,040500,17.383,17.384,17.382,17.382
USDZAR,20250915,040600,17.381,17.381,17.381,17.381
USDZAR,20250915,040700,17.380,17.380,17.377,17.377
USDZAR,20250915,040800,17.378,17.378,17.374,17.374
USDZAR,20250915,040900,17.373,17.376,17.373,17.376
USDZAR,20250915,041000,17.376,17.376,17.376,17.376
USDZAR,20250915,041100,17.375,17.375,17.374,17.374
USDZAR,20250915,041200,17.375,17.375,17.375,17.375
USDZAR,20250915,041300,17.375,17.375,17.374,17.374
USDZAR,20250915,041400,17.375,17.375,17.374,17.374
USDZAR,20250915,041500,17.375,17.375,17.374,17.374
USDZAR,20250915,041600,17.374,17.374,17.374,17.374
USDZAR,20250915,041700,17.375,17.375,17.375,17.375
USDZAR,20250915,041800,17.375,17.375,17.375,17.375
USDZAR,20250915,041900,17.375,17.375,17.375,17.375
USDZAR,20250915,042000,17.375,17.375,17.375,17.375
USDZAR,20250915,042100,17.374,17.375,17.374,17.375
USDZAR,20250915,042200,17.375,17.375,17.375,17.375
USDZAR,20250915,042300,17.375,17.375,17.375,17.375
USDZAR,20250915,042400,17.375,17.375,17.375,17.375
USDZAR,20250915,042500,17.375,17.375,17.375,17.375
USDZAR,20250915,042600,17.375,17.375,17.374,17.374
USDZAR,20250915,042700,17.373,17.373,17.372,17.372
USDZAR,20250915,042800,17.373,17.373,17.373,17.373
USDZAR,20250915,042900,17.373,17.373,17.372,17.372
USDZAR,20250915,043000,17.373,17.373,17.372,17.373
USDZAR,20250915,043100,17.373,17.373,17.373,17.373
USDZAR,20250915,043200,17.373,17.373,17.373,17.373
USDZAR,20250915,043300,17.373,17.373,17.373,17.373
USDZAR,20250915,043400,17.372,17.372,17.371,17.371
USDZAR,20250915,043500,17.372,17.372,17.371,17.371
USDZAR,20250915,043600,17.371,17.371,17.371,17.371
USDZAR,20250915,043700,17.370,17.371,17.370,17.371
USDZAR,20250915,043800,17.370,17.372,17.370,17.371
USDZAR,20250915,043900,17.370,17.371,17.370,17.371
USDZAR,20250915,044000,17.371,17.371,17.371,17.371
USDZAR,20250915,044100,17.371,17.372,17.371,17.372
USDZAR,20250915,044200,17.371,17.371,17.371,17.371
USDZAR,20250915,044300,17.371,17.371,17.371,17.371
USDZAR,20250915,044400,17.370,17.370,17.370,17.370
USDZAR,20250915,044500,17.371,17.372,17.371,17.371
USDZAR,20250915,044600,17.371,17.372,17.371,17.372
USDZAR,20250915,044700,17.372,17.372,17.372,17.372
USDZAR,20250915,044800,17.371,17.371,17.370,17.370
USDZAR,20250915,044900,17.371,17.371,17.370,17.370
USDZAR,20250915,045000,17.371,17.371,17.371,17.371
USDZAR,20250915,045100,17.371,17.372,17.371,17.372
USDZAR,20250915,045200,17.372,17.372,17.371,17.372
USDZAR,20250915,045300,17.371,17.372,17.371,17.372
USDZAR,20250915,045400,17.371,17.372,17.371,17.372
USDZAR,20250915,045500,17.372,17.372,17.371,17.372
USDZAR,20250915,045600,17.371,17.372,17.371,17.371
USDZAR,20250915,045700,17.372,17.372,17.372,17.372
USDZAR,20250915,045800,17.372,17.372,17.372,17.372
USDZAR,20250915,045900,17.372,17.372,17.372,17.372
USDZAR,20250915,050000,17.372,17.372,17.371,17.371
USDZAR,20250915,050100,17.371,17.372,17.371,17.371
USDZAR,20250915,050200,17.371,17.371,17.370,17.370
USDZAR,20250915,050300,17.371,17.371,17.371,17.371
USDZAR,20250915,050400,17.371,17.371,17.371,17.371
USDZAR,20250915,050500,17.371,17.371,17.371,17.371
USDZAR,20250915,050600,17.370,17.371,17.370,17.370
USDZAR,20250915,050700,17.370,17.371,17.370,17.370
USDZAR,20250915,050800,17.370,17.370,17.370,17.370
USDZAR,20250915,050900,17.369,17.369,17.367,17.367
USDZAR,20250915,051000,17.368,17.368,17.367,17.368
USDZAR,20250915,051100,17.368,17.368,17.368,17.368
USDZAR,20250915,051200,17.369,17.369,17.368,17.368
USDZAR,20250915,051300,17.367,17.368,17.364,17.364
USDZAR,20250915,051400,17.366,17.368,17.364,17.368
USDZAR,20250915,051500,17.374,17.376,17.370,17.370
USDZAR,20250915,051600,17.369,17.369,17.369,17.369
USDZAR,20250915,051700,17.370,17.370,17.370,17.370
USDZAR,20250915,051800,17.370,17.370,17.370,17.370
USDZAR,20250915,051900,17.370,17.371,17.370,17.370
USDZAR,20250915,052000,17.369,17.370,17.369,17.370
USDZAR,20250915,052100,17.368,17.368,17.368,17.368
USDZAR,20250915,052200,17.368,17.368,17.368,17.368
USDZAR,20250915,052300,17.368,17.368,17.368,17.368
USDZAR,20250915,052400,17.368,17.368,17.368,17.368
USDZAR,20250915,052500,17.368,17.368,17.368,17.368
USDZAR,20250915,052600,17.369,17.369,17.369,17.369
USDZAR,20250915,052700,17.370,17.370,17.365,17.365
USDZAR,20250915,052800,17.365,17.365,17.363,17.363
USDZAR,20250915,052900,17.363,17.363,17.363,17.363
USDZAR,20250915,053000,17.362,17.362,17.362,17.362
USDZAR,20250915,053100,17.363,17.363,17.363,17.363
USDZAR,20250915,053200,17.363,17.363,17.363,17.363
USDZAR,20250915,053300,17.363,17.364,17.363,17.363
USDZAR,20250915,053400,17.364,17.364,17.363,17.363
USDZAR,20250915,053500,17.363,17.363,17.363,17.363
USDZAR,20250915,053600,17.363,17.364,17.363,17.364
USDZAR,20250915,053700,17.364,17.364,17.364,17.364
USDZAR,20250915,053800,17.364,17.364,17.364,17.364
USDZAR,20250915,053900,17.363,17.363,17.363,17.363
USDZAR,20250915,054000,17.363,17.363,17.363,17.363
USDZAR,20250915,054100,17.363,17.363,17.363,17.363
USDZAR,20250915,054200,17.363,17.363,17.362,17.362
USDZAR,20250915,054300,17.362,17.362,17.361,17.361
USDZAR,20250915,054400,17.360,17.361,17.360,17.361
USDZAR,20250915,054500,17.361,17.363,17.361,17.363
USDZAR,20250915,054600,17.364,17.364,17.363,17.363
USDZAR,20250915,054700,17.363,17.363,17.363,17.363
USDZAR,20250915,054800,17.365,17.365,17.364,17.364
USDZAR,20250915,054900,17.364,17.364,17.364,17.364
USDZAR,20250915,055000,17.364,17.364,17.364,17.364
USDZAR,20250915,055100,17.363,17.363,17.361,17.361
USDZAR,20250915,055200,17.361,17.361,17.361,17.361
USDZAR,20250915,055300,17.361,17.361,17.360,17.360
USDZAR,20250915,055400,17.361,17.361,17.360,17.361
USDZAR,20250915,055500,17.361,17.361,17.361,17.361
USDZAR,20250915,055600,17.361,17.361,17.361,17.361
USDZAR,20250915,055700,17.361,17.361,17.361,17.361
USDZAR,20250915,055800,17.361,17.361,17.361,17.361
USDZAR,20250915,055900,17.361,17.361,17.361,17.361
USDZAR,20250915,060000,17.361,17.361,17.361,17.361
USDZAR,20250915,060100,17.361,17.361,17.361,17.361
USDZAR,20250915,060200,17.361,17.361,17.361,17.361
USDZAR,20250915,060300,17.360,17.361,17.360,17.360
USDZAR,20250915,060400,17.361,17.361,17.360,17.361
USDZAR,20250915,060500,17.361,17.361,17.360,17.361
USDZAR,20250915,060600,17.360,17.361,17.360,17.360
USDZAR,20250915,060700,17.360,17.360,17.360,17.360
USDZAR,20250915,060800,17.361,17.361,17.360,17.360
USDZAR,20250915,060900,17.361,17.361,17.360,17.360
USDZAR,20250915,061000,17.361,17.361,17.360,17.361
USDZAR,20250915,061100,17.361,17.361,17.361,17.361
USDZAR,20250915,061200,17.360,17.360,17.360,17.360
USDZAR,20250915,061300,17.360,17.361,17.360,17.360
USDZAR,20250915,061400,17.361,17.361,17.360,17.360
USDZAR,20250915,061500,17.361,17.361,17.360,17.360
USDZAR,20250915,061600,17.361,17.361,17.360,17.360
USDZAR,20250915,061700,17.360,17.360,17.360,17.360
USDZAR,20250915,061800,17.360,17.360,17.360,17.360
USDZAR,20250915,061900,17.361,17.361,17.360,17.360
USDZAR,20250915,062000,17.360,17.360,17.360,17.360
USDZAR,20250915,062100,17.360,17.360,17.360,17.360
USDZAR,20250915,062200,17.360,17.360,17.359,17.359
USDZAR,20250915,062300,17.360,17.360,17.360,17.360
USDZAR,20250915,062400,17.359,17.359,17.359,17.359
USDZAR,20250915,062500,17.359,17.359,17.359,17.359
USDZAR,20250915,062600,17.359,17.360,17.359,17.360
USDZAR,20250915,062700,17.359,17.360,17.359,17.360
USDZAR,20250915,062800,17.360,17.360,17.360,17.360
USDZAR,20250915,062900,17.361,17.361,17.359,17.360
USDZAR,20250915,063000,17.361,17.361,17.360,17.360
USDZAR,20250915,063100,17.361,17.361,17.360,17.360
USDZAR,20250915,063200,17.360,17.360,17.359,17.360
USDZAR,20250915,063300,17.361,17.362,17.361,17.361
USDZAR,20250915,063400,17.360,17.360,17.360,17.360
USDZAR,20250915,063500,17.361,17.361,17.359,17.360
USDZAR,20250915,063600,17.361,17.361,17.360,17.360
USDZAR,20250915,063700,17.361,17.361,17.360,17.360
USDZAR,20250915,063800,17.360,17.361,17.360,17.361
USDZAR,20250915,063900,17.360,17.361,17.360,17.360
USDZAR,20250915,064000,17.360,17.361,17.359,17.360
USDZAR,20250915,064100,17.359,17.360,17.359,17.359
USDZAR,20250915,064200,17.360,17.360,17.359,17.359
USDZAR,20250915,064300,17.360,17.360,17.359,17.359
USDZAR,20250915,064400,17.360,17.360,17.359,17.359
USDZAR,20250915,064500,17.358,17.359,17.358,17.358
USDZAR,20250915,064600,17.359,17.359,17.358,17.358
USDZAR,20250915,064700,17.359,17.359,17.358,17.359
USDZAR,20250915,064800,17.359,17.359,17.359,17.359
USDZAR,20250915,064900,17.360,17.360,17.359,17.359
USDZAR,20250915,065000,17.359,17.360,17.359,17.359
USDZAR,20250915,065100,17.360,17.360,17.358,17.358
USDZAR,20250915,065200,17.359,17.360,17.359,17.359
USDZAR,20250915,065300,17.360,17.360,17.359,17.359
USDZAR,20250915,065400,17.360,17.360,17.359,17.359
USDZAR,20250915,065500,17.359,17.359,17.359,17.359
USDZAR,20250915,065600,17.359,17.359,17.359,17.359
USDZAR,20250915,065700,17.358,17.359,17.358,17.359
USDZAR,20250915,065800,17.359,17.359,17.359,17.359
USDZAR,20250915,065900,17.359,17.359,17.358,17.358
USDZAR,20250915,070000,17.358,17.358,17.358,17.358
USDZAR,20250915,070100,17.359,17.359,17.358,17.359
USDZAR,20250915,070200,17.359,17.359,17.359,17.359
USDZAR,20250915,070300,17.359,17.359,17.359,17.359
USDZAR,20250915,070400,17.360,17.360,17.359,17.360
USDZAR,20250915,070500,17.359,17.360,17.359,17.359
USDZAR,20250915,070600,17.359,17.359,17.359,17.359
USDZAR,20250915,070700,17.360,17.360,17.359,17.360
USDZAR,20250915,070800,17.360,17.360,17.360,17.360
USDZAR,20250915,070900,17.360,17.360,17.359,17.359
USDZAR,20250915,071000,17.360,17.360,17.359,17.359
USDZAR,20250915,071100,17.360,17.360,17.359,17.359
USDZAR,20250915,071200,17.358,17.358,17.357,17.358
USDZAR,20250915,071300,17.359,17.359,17.359,17.359
USDZAR,20250915,071400,17.359,17.359,17.359,17.359
USDZAR,20250915,071500,17.359,17.359,17.359,17.359
USDZAR,20250915,071600,17.359,17.359,17.359,17.359
USDZAR,20250915,071700,17.359,17.359,17.359,17.359
USDZAR,20250915,071800,17.359,17.360,17.359,17.360
USDZAR,20250915,071900,17.360,17.360,17.359,17.359
USDZAR,20250915,072000,17.360,17.360,17.359,17.359
USDZAR,20250915,072100,17.359,17.359,17.359,17.359
USDZAR,20250915,072200,17.358,17.358,17.358,17.358
USDZAR,20250915,072300,17.359,17.359,17.359,17.359
USDZAR,20250915,072400,17.358,17.358,17.358,17.358
USDZAR,20250915,072500,17.358,17.359,17.358,17.359
USDZAR,20250915,072600,17.359,17.359,17.359,17.359
USDZAR,20250915,072700,17.359,17.359,17.359,17.359
USDZAR,20250915,072800,17.359,17.359,17.358,17.358
USDZAR,20250915,072900,17.359,17.359,17.359,17.359
USDZAR,20250915,073000,17.359,17.359,17.359,17.359
USDZAR,20250915,073100,17.359,17.359,17.359,17.359
USDZAR,20250915,073200,17.359,17.359,17.359,17.359
USDZAR,20250915,073300,17.359,17.359,17.359,17.359
USDZAR,20250915,073400,17.359,17.359,17.359,17.359
USDZAR,20250915,073500,17.359,17.359,17.358,17.358
USDZAR,20250915,073600,17.358,17.358,17.357,17.357
USDZAR,20250915,073700,17.358,17.359,17.358,17.358
USDZAR,20250915,073800,17.359,17.359,17.359,17.359
USDZAR,20250915,073900,17.358,17.358,17.358,17.358
USDZAR,20250915,074000,17.358,17.359,17.358,17.359
USDZAR,20250915,074100,17.359,17.359,17.359,17.359
USDZAR,20250915,074200,17.359,17.359,17.359,17.359
USDZAR,20250915,074300,17.359,17.359,17.359,17.359
USDZAR,20250915,074400,17.358,17.358,17.358,17.358
USDZAR,20250915,074500,17.358,17.359,17.358,17.359
USDZAR,20250915,074600,17.359,17.359,17.359,17.359
USDZAR,20250915,074700,17.359,17.359,17.359,17.359
USDZAR,20250915,074800,17.360,17.360,17.360,17.360
USDZAR,20250915,074900,17.360,17.360,17.360,17.360
USDZAR,20250915,075000,17.360,17.360,17.360,17.360
USDZAR,20250915,075100,17.360,17.360,17.360,17.360
USDZAR,20250915,075200,17.360,17.360,17.360,17.360
USDZAR,20250915,075300,17.360,17.360,17.359,17.359
USDZAR,20250915,075400,17.359,17.359,17.359,17.359
USDZAR,20250915,075500,17.359,17.360,17.359,17.360
USDZAR,20250915,075600,17.361,17.361,17.360,17.360
USDZAR,20250915,075700,17.360,17.360,17.360,17.360
USDZAR,20250915,075800,17.360,17.360,17.360,17.360
USDZAR,20250915,075900,17.361,17.361,17.360,17.360
USDZAR,20250915,080000,17.361,17.361,17.360,17.360
USDZAR,20250915,080100,17.360,17.360,17.360,17.360
USDZAR,20250915,080200,17.361,17.366,17.361,17.366
USDZAR,20250915,080300,17.367,17.371,17.367,17.370
USDZAR,20250915,080400,17.369,17.369,17.368,17.368
USDZAR,20250915,080500,17.369,17.370,17.369,17.370
USDZAR,20250915,080600,17.370,17.370,17.369,17.370
USDZAR,20250915,080700,17.372,17.374,17.372,17.373
USDZAR,20250915,080800,17.372,17.372,17.370,17.370
USDZAR,20250915,080900,17.370,17.370,17.367,17.369
USDZAR,20250915,081000,17.369,17.372,17.369,17.372
USDZAR,20250915,081100,17.373,17.374,17.371,17.374
USDZAR,20250915,081200,17.375,17.376,17.375,17.376
USDZAR,20250915,081300,17.375,17.375,17.372,17.374
USDZAR,20250915,081400,17.375,17.376,17.375,17.376
USDZAR,20250915,081500,17.377,17.377,17.374,17.375
USDZAR,20250915,081600,17.376,17.378,17.376,17.377
USDZAR,20250915,081700,17.378,17.378,17.377,17.378
USDZAR,20250915,081800,17.379,17.391,17.379,17.391
USDZAR,20250915,081900,17.392,17.393,17.390,17.391
USDZAR,20250915,082000,17.390,17.391,17.389,17.390
USDZAR,20250915,082100,17.389,17.390,17.388,17.390
USDZAR,20250915,082200,17.389,17.391,17.389,17.390
USDZAR,20250915,082300,17.391,17.391,17.387,17.388
USDZAR,20250915,082400,17.389,17.390,17.387,17.389
USDZAR,20250915,082500,17.390,17.391,17.389,17.390
USDZAR,20250915,082600,17.390,17.390,17.386,17.389
USDZAR,20250915,082700,17.388,17.388,17.386,17.386
USDZAR,20250915,082800,17.385,17.385,17.382,17.383
USDZAR,20250915,082900,17.384,17.384,17.381,17.384
USDZAR,20250915,083000,17.383,17.384,17.383,17.384
USDZAR,20250915,083100,17.383,17.384,17.382,17.382
USDZAR,20250915,083200,17.383,17.384,17.381,17.381
USDZAR,20250915,083300,17.382,17.383,17.381,17.381
USDZAR,20250915,083400,17.382,17.382,17.381,17.382
USDZAR,20250915,083500,17.381,17.381,17.379,17.379
USDZAR,20250915,083600,17.380,17.381,17.379,17.380
USDZAR,20250915,083700,17.381,17.382,17.380,17.380
USDZAR,20250915,083800,17.381,17.382,17.381,17.382
USDZAR,20250915,083900,17.383,17.384,17.381,17.382
USDZAR,20250915,084000,17.382,17.382,17.381,17.382
USDZAR,20250915,084100,17.383,17.384,17.383,17.383
USDZAR,20250915,084200,17.384,17.384,17.384,17.384
USDZAR,20250915,084300,17.383,17.385,17.383,17.385
USDZAR,20250915,084400,17.386,17.386,17.385,17.385
USDZAR,20250915,084500,17.386,17.386,17.385,17.385
USDZAR,20250915,084600,17.385,17.385,17.385,17.385
USDZAR,20250915,084700,17.386,17.387,17.385,17.387
USDZAR,20250915,084800,17.388,17.390,17.388,17.390
USDZAR,20250915,084900,17.389,17.390,17.388,17.388
USDZAR,20250915,085000,17.387,17.387,17.384,17.385
USDZAR,20250915,085100,17.384,17.385,17.384,17.385
USDZAR,20250915,085200,17.386,17.386,17.385,17.385
USDZAR,20250915,085300,17.385,17.385,17.385,17.385
USDZAR,20250915,085400,17.386,17.386,17.384,17.386
USDZAR,20250915,085500,17.385,17.385,17.385,17.385
USDZAR,20250915,085600,17.385,17.385,17.384,17.385
USDZAR,20250915,085700,17.386,17.386,17.386,17.386
USDZAR,20250915,085800,17.385,17.386,17.385,17.386
USDZAR,20250915,085900,17.387,17.387,17.384,17.385
USDZAR,20250915,090000,17.386,17.386,17.385,17.385
USDZAR,20250915,090100,17.386,17.387,17.382,17.382
USDZAR,20250915,090200,17.381,17.384,17.378,17.384
USDZAR,20250915,090300,17.383,17.386,17.383,17.384
USDZAR,20250915,090400,17.383,17.384,17.381,17.384
USDZAR,20250915,090500,17.383,17.383,17.378,17.380
USDZAR,20250915,090600,17.379,17.387,17.379,17.385
USDZAR,20250915,090700,17.384,17.385,17.383,17.385
USDZAR,20250915,090800,17.384,17.385,17.380,17.380
USDZAR,20250915,090900,17.379,17.384,17.379,17.381
USDZAR,20250915,091000,17.379,17.379,17.377,17.377
USDZAR,20250915,091100,17.376,17.376,17.365,17.365
USDZAR,20250915,091200,17.364,17.368,17.363,17.368
USDZAR,20250915,091300,17.367,17.370,17.367,17.370
USDZAR,20250915,091400,17.371,17.375,17.370,17.371
USDZAR,20250915,091500,17.370,17.371,17.367,17.367
USDZAR,20250915,091600,17.366,17.367,17.360,17.363
USDZAR,20250915,091700,17.362,17.363,17.361,17.362
USDZAR,20250915,091800,17.361,17.361,17.354,17.354
USDZAR,20250915,091900,17.353,17.355,17.353,17.354
USDZAR,20250915,092000,17.353,17.354,17.353,17.354
USDZAR,20250915,092100,17.353,17.355,17.353,17.354
USDZAR,20250915,092200,17.353,17.353,17.345,17.345
USDZAR,20250915,092300,17.344,17.345,17.344,17.345
USDZAR,20250915,092400,17.345,17.345,17.345,17.345
USDZAR,20250915,092500,17.343,17.343,17.338,17.339
USDZAR,20250915,092600,17.338,17.339,17.338,17.338
USDZAR,20250915,092700,17.339,17.342,17.339,17.342
USDZAR,20250915,092800,17.343,17.347,17.343,17.346
USDZAR,20250915,092900,17.345,17.345,17.344,17.344
USDZAR,20250915,093000,17.343,17.343,17.339,17.339
USDZAR,20250915,093100,17.338,17.338,17.337,17.337
USDZAR,20250915,093200,17.336,17.336,17.331,17.331
USDZAR,20250915,093300,17.332,17.333,17.329,17.329
USDZAR,20250915,093400,17.328,17.328,17.320,17.323
USDZAR,20250915,093500,17.322,17.323,17.322,17.322
USDZAR,20250915,093600,17.321,17.321,17.316,17.318
USDZAR,20250915,093700,17.317,17.317,17.315,17.315
USDZAR,20250915,093800,17.314,17.316,17.308,17.316
USDZAR,20250915,093900,17.317,17.324,17.317,17.324
USDZAR,20250915,094000,17.323,17.324,17.322,17.324
USDZAR,20250915,094100,17.325,17.325,17.325,17.325
USDZAR,20250915,094200,17.324,17.327,17.324,17.327
USDZAR,20250915,094300,17.328,17.330,17.328,17.329
USDZAR,20250915,094400,17.330,17.335,17.330,17.333
USDZAR,20250915,094500,17.334,17.336,17.334,17.336
USDZAR,20250915,094600,17.337,17.341,17.336,17.341
USDZAR,20250915,094700,17.340,17.342,17.340,17.340
USDZAR,20250915,094800,17.339,17.339,17.334,17.335
USDZAR,20250915,094900,17.334,17.338,17.334,17.338
USDZAR,20250915,095000,17.337,17.337,17.333,17.334
USDZAR,20250915,095100,17.333,17.333,17.331,17.331
USDZAR,20250915,095200,17.332,17.335,17.331,17.331
USDZAR,20250915,095300,17.332,17.332,17.330,17.332
USDZAR,20250915,095400,17.333,17.335,17.330,17.332
USDZAR,20250915,095500,17.331,17.332,17.329,17.332
USDZAR,20250915,095600,17.331,17.331,17.328,17.328
USDZAR,20250915,095700,17.329,17.333,17.329,17.332
USDZAR,20250915,095800,17.333,17.333,17.333,17.333
USDZAR,20250915,095900,17.334,17.336,17.332,17.333
USDZAR,20250915,100000,17.334,17.340,17.334,17.339
USDZAR,20250915,100100,17.340,17.346,17.340,17.340
USDZAR,20250915,100200,17.341,17.343,17.340,17.343
USDZAR,20250915,100300,17.342,17.344,17.341,17.343
USDZAR,20250915,100400,17.344,17.348,17.344,17.347
USDZAR,20250915,100500,17.348,17.353,17.347,17.352
USDZAR,20250915,100600,17.351,17.351,17.348,17.348
USDZAR,20250915,100700,17.347,17.353,17.347,17.352
USDZAR,20250915,100800,17.353,17.353,17.351,17.352
USDZAR,20250915,100900,17.351,17.351,17.350,17.350
USDZAR,20250915,101000,17.349,17.349,17.349,17.349
USDZAR,20250915,101100,17.349,17.351,17.349,17.351
USDZAR,20250915,101200,17.352,17.352,17.350,17.350
USDZAR,20250915,101300,17.349,17.350,17.349,17.350
USDZAR,20250915,101400,17.349,17.349,17.347,17.347
USDZAR,20250915,101500,17.346,17.347,17.338,17.338
USDZAR,20250915,101600,17.339,17.342,17.339,17.340
USDZAR,20250915,101700,17.341,17.342,17.340,17.342
USDZAR,20250915,101800,17.341,17.342,17.334,17.334
USDZAR,20250915,101900,17.332,17.333,17.329,17.332
USDZAR,20250915,102000,17.331,17.332,17.330,17.332
USDZAR,20250915,102100,17.332,17.334,17.332,17.334
USDZAR,20250915,102200,17.335,17.338,17.334,17.334
USDZAR,20250915,102300,17.333,17.334,17.331,17.331
USDZAR,20250915,102400,17.330,17.331,17.327,17.331
USDZAR,20250915,102500,17.330,17.330,17.329,17.330
USDZAR,20250915,102600,17.329,17.332,17.329,17.332
USDZAR,20250915,102700,17.334,17.334,17.333,17.334
USDZAR,20250915,102800,17.335,17.336,17.335,17.336
USDZAR,20250915,102900,17.335,17.335,17.334,17.334
USDZAR,20250915,103000,17.335,17.335,17.333,17.334
USDZAR,20250915,103100,17.333,17.339,17.333,17.338
USDZAR,20250915,103200,17.336,17.336,17.332,17.334
USDZAR,20250915,103300,17.336,17.338,17.335,17.335
USDZAR,20250915,103400,17.336,17.336,17.334,17.335
USDZAR,20250915,103500,17.336,17.341,17.336,17.341
USDZAR,20250915,103600,17.342,17.345,17.342,17.343
USDZAR,20250915,103700,17.344,17.346,17.342,17.346
USDZAR,20250915,103800,17.347,17.348,17.347,17.348
USDZAR,20250915,103900,17.347,17.352,17.347,17.352
USDZAR,20250915,104000,17.353,17.353,17.351,17.351
USDZAR,20250915,104100,17.350,17.353,17.350,17.353
USDZAR,20250915,104200,17.352,17.352,17.352,17.352
USDZAR,20250915,104300,17.351,17.354,17.351,17.353
USDZAR,20250915,104400,17.352,17.355,17.352,17.352
USDZAR,20250915,104500,17.353,17.354,17.353,17.353
USDZAR,20250915,104600,17.352,17.353,17.350,17.352
USDZAR,20250915,104700,17.353,17.353,17.350,17.350
USDZAR,20250915,104800,17.349,17.349,17.342,17.343
USDZAR,20250915,104900,17.342,17.345,17.342,17.344
USDZAR,20250915,105000,17.345,17.349,17.344,17.346
USDZAR,20250915,105100,17.345,17.345,17.343,17.344
USDZAR,20250915,105200,17.343,17.345,17.343,17.345
USDZAR,20250915,105300,17.344,17.344,17.343,17.344
USDZAR,20250915,105400,17.343,17.343,17.343,17.343
USDZAR,20250915,105500,17.342,17.343,17.341,17.343
USDZAR,20250915,105600,17.344,17.346,17.343,17.343
USDZAR,20250915,105700,17.342,17.344,17.342,17.344
USDZAR,20250915,105800,17.346,17.348,17.344,17.347
USDZAR,20250915,105900,17.346,17.347,17.346,17.346
USDZAR,20250915,110000,17.346,17.347,17.346,17.346
USDZAR,20250915,110100,17.347,17.348,17.347,17.348
USDZAR,20250915,110200,17.348,17.348,17.347,17.348
USDZAR,20250915,110300,17.347,17.347,17.344,17.344
USDZAR,20250915,110400,17.345,17.350,17.345,17.350
USDZAR,20250915,110500,17.351,17.355,17.351,17.355
USDZAR,20250915,110600,17.354,17.359,17.354,17.354
USDZAR,20250915,110700,17.353,17.354,17.353,17.353
USDZAR,20250915,110800,17.352,17.352,17.347,17.348
USDZAR,20250915,110900,17.347,17.347,17.346,17.346
USDZAR,20250915,111000,17.345,17.346,17.344,17.346
USDZAR,20250915,111100,17.346,17.346,17.346,17.346
USDZAR,20250915,111200,17.347,17.348,17.347,17.348
USDZAR,20250915,111300,17.349,17.349,17.347,17.347
USDZAR,20250915,111400,17.346,17.348,17.346,17.347
USDZAR,20250915,111500,17.346,17.346,17.346,17.346
USDZAR,20250915,111600,17.345,17.347,17.345,17.347
USDZAR,20250915,111700,17.348,17.348,17.347,17.347
USDZAR,20250915,111800,17.348,17.348,17.346,17.346
USDZAR,20250915,111900,17.345,17.347,17.345,17.346
USDZAR,20250915,112000,17.345,17.345,17.342,17.343
USDZAR,20250915,112100,17.342,17.345,17.342,17.344
USDZAR,20250915,112200,17.345,17.345,17.344,17.344
USDZAR,20250915,112300,17.343,17.344,17.338,17.338
USDZAR,20250915,112400,17.337,17.338,17.337,17.338
USDZAR,20250915,112500,17.339,17.341,17.339,17.340
USDZAR,20250915,112600,17.339,17.339,17.339,17.339
USDZAR,20250915,112700,17.338,17.339,17.336,17.339
USDZAR,20250915,112800,17.338,17.341,17.338,17.341
USDZAR,20250915,112900,17.340,17.340,17.340,17.340
USDZAR,20250915,113000,17.339,17.339,17.339,17.339
USDZAR,20250915,113100,17.338,17.339,17.335,17.339
USDZAR,20250915,113200,17.338,17.338,17.335,17.335
USDZAR,20250915,113300,17.336,17.339,17.336,17.338
USDZAR,20250915,113400,17.337,17.337,17.334,17.334
USDZAR,20250915,113500,17.333,17.333,17.332,17.332
USDZAR,20250915,113600,17.332,17.333,17.331,17.331
USDZAR,20250915,113700,17.332,17.333,17.331,17.332
USDZAR,20250915,113800,17.333,17.336,17.333,17.336
USDZAR,20250915,113900,17.337,17.340,17.336,17.339
USDZAR,20250915,114000,17.338,17.339,17.338,17.338
USDZAR,20250915,114100,17.339,17.340,17.338,17.338
USDZAR,20250915,114200,17.336,17.336,17.334,17.334
USDZAR,20250915,114300,17.333,17.335,17.333,17.335
USDZAR,20250915,114400,17.337,17.337,17.337,17.337
USDZAR,20250915,114500,17.337,17.337,17.336,17.337
USDZAR,20250915,114600,17.336,17.337,17.335,17.337
USDZAR,20250915,114700,17.336,17.337,17.335,17.336
USDZAR,20250915,114800,17.337,17.337,17.335,17.335
USDZAR,20250915,114900,17.336,17.337,17.336,17.337
USDZAR,20250915,115000,17.336,17.338,17.336,17.337
USDZAR,20250915,115100,17.338,17.340,17.338,17.338
USDZAR,20250915,115200,17.339,17.339,17.332,17.332
USDZAR,20250915,115300,17.333,17.334,17.333,17.333
USDZAR,20250915,115400,17.332,17.334,17.332,17.332
USDZAR,20250915,115500,17.333,17.333,17.332,17.332
USDZAR,20250915,115600,17.333,17.334,17.333,17.333
USDZAR,20250915,115700,17.333,17.333,17.331,17.331
USDZAR,20250915,115800,17.332,17.333,17.332,17.332
USDZAR,20250915,115900,17.333,17.336,17.333,17.336
USDZAR,20250915,120000,17.337,17.338,17.337,17.337
USDZAR,20250915,120100,17.336,17.336,17.332,17.333
USDZAR,20250915,120200,17.334,17.335,17.334,17.335
USDZAR,20250915,120300,17.334,17.334,17.333,17.333
USDZAR,20250915,120400,17.333,17.333,17.333,17.333
USDZAR,20250915,120500,17.332,17.332,17.328,17.330
USDZAR,20250915,120600,17.329,17.334,17.329,17.334
USDZAR,20250915,120700,17.335,17.336,17.335,17.336
USDZAR,20250915,120800,17.335,17.337,17.335,17.336
USDZAR,20250915,120900,17.337,17.337,17.336,17.336
USDZAR,20250915,121000,17.337,17.338,17.336,17.337
USDZAR,20250915,121100,17.336,17.339,17.336,17.337
USDZAR,20250915,121200,17.336,17.338,17.336,17.338
USDZAR,20250915,121300,17.339,17.340,17.339,17.340
USDZAR,20250915,121400,17.340,17.340,17.340,17.340
USDZAR,20250915,121500,17.339,17.339,17.337,17.338
USDZAR,20250915,121600,17.339,17.340,17.338,17.338
USDZAR,20250915,121700,17.337,17.337,17.336,17.336
USDZAR,20250915,121800,17.335,17.338,17.334,17.337
USDZAR,20250915,121900,17.338,17.340,17.337,17.337
USDZAR,20250915,122000,17.338,17.339,17.338,17.339
USDZAR,20250915,122100,17.339,17.339,17.338,17.338
USDZAR,20250915,122200,17.337,17.346,17.336,17.336
USDZAR,20250915,122300,17.337,17.339,17.337,17.338
USDZAR,20250915,122400,17.339,17.340,17.338,17.338
USDZAR,20250915,122500,17.337,17.338,17.334,17.334
USDZAR,20250915,122600,17.333,17.334,17.333,17.334
USDZAR,20250915,122700,17.333,17.334,17.329,17.330
USDZAR,20250915,122800,17.329,17.330,17.329,17.330
USDZAR,20250915,122900,17.329,17.329,17.329,17.329
USDZAR,20250915,123000,17.328,17.334,17.326,17.334
USDZAR,20250915,123100,17.335,17.336,17.328,17.330
USDZAR,20250915,123200,17.329,17.330,17.325,17.326
USDZAR,20250915,123300,17.327,17.328,17.327,17.327
USDZAR,20250915,123400,17.326,17.326,17.326,17.326
USDZAR,20250915,123500,17.325,17.327,17.325,17.327
USDZAR,20250915,123600,17.326,17.329,17.326,17.329
USDZAR,20250915,123700,17.330,17.333,17.330,17.332
USDZAR,20250915,123800,17.333,17.335,17.333,17.334
USDZAR,20250915,123900,17.333,17.333,17.332,17.332
USDZAR,20250915,124000,17.333,17.334,17.333,17.334
USDZAR,20250915,124100,17.333,17.334,17.332,17.334
USDZAR,20250915,124200,17.334,17.335,17.334,17.335
USDZAR,20250915,124300,17.335,17.335,17.334,17.334
USDZAR,20250915,124400,17.335,17.336,17.335,17.335
USDZAR,20250915,124500,17.336,17.339,17.336,17.338
USDZAR,20250915,124600,17.339,17.342,17.339,17.341
USDZAR,20250915,124700,17.340,17.340,17.340,17.340
USDZAR,20250915,124800,17.340,17.341,17.340,17.340
USDZAR,20250915,124900,17.340,17.340,17.340,17.340
USDZAR,20250915,125000,17.341,17.341,17.340,17.340
USDZAR,20250915,125100,17.339,17.339,17.338,17.339
USDZAR,20250915,125200,17.340,17.343,17.340,17.343
USDZAR,20250915,125300,17.342,17.344,17.341,17.344
USDZAR,20250915,125400,17.345,17.346,17.345,17.346
USDZAR,20250915,125500,17.345,17.346,17.345,17.346
USDZAR,20250915,125600,17.346,17.347,17.341,17.342
USDZAR,20250915,125700,17.343,17.345,17.343,17.345
USDZAR,20250915,125800,17.346,17.347,17.343,17.343
USDZAR,20250915,125900,17.343,17.343,17.343,17.343
USDZAR,20250915,130000,17.344,17.344,17.344,17.344
USDZAR,20250915,130100,17.343,17.343,17.341,17.341
USDZAR,20250915,130200,17.341,17.343,17.341,17.343
USDZAR,20250915,130300,17.342,17.346,17.342,17.345
USDZAR,20250915,130400,17.346,17.347,17.346,17.346
USDZAR,20250915,130500,17.346,17.346,17.346,17.346
USDZAR,20250915,130600,17.346,17.347,17.346,17.347
USDZAR,20250915,130700,17.346,17.348,17.346,17.347
USDZAR,20250915,130800,17.347,17.347,17.347,17.347
USDZAR,20250915,130900,17.346,17.346,17.344,17.344
USDZAR,20250915,131000,17.343,17.344,17.343,17.344
USDZAR,20250915,131100,17.345,17.345,17.345,17.345
USDZAR,20250915,131200,17.344,17.345,17.343,17.345
USDZAR,20250915,131300,17.346,17.346,17.345,17.345
USDZAR,20250915,131400,17.344,17.344,17.343,17.344
USDZAR,20250915,131500,17.343,17.343,17.340,17.340
USDZAR,20250915,131600,17.341,17.341,17.340,17.340
USDZAR,20250915,131700,17.341,17.341,17.340,17.341
USDZAR,20250915,131800,17.340,17.341,17.340,17.340
USDZAR,20250915,131900,17.340,17.340,17.340,17.340
USDZAR,20250915,132000,17.341,17.341,17.338,17.338
USDZAR,20250915,132100,17.337,17.337,17.335,17.335
USDZAR,20250915,132200,17.336,17.337,17.336,17.336
USDZAR,20250915,132300,17.337,17.341,17.336,17.341
USDZAR,20250915,132400,17.342,17.342,17.339,17.339
USDZAR,20250915,132500,17.338,17.338,17.337,17.337
USDZAR,20250915,132600,17.338,17.338,17.336,17.336
USDZAR,20250915,132700,17.335,17.337,17.335,17.337
USDZAR,20250915,132800,17.336,17.337,17.335,17.335
USDZAR,20250915,132900,17.336,17.337,17.336,17.337
USDZAR,20250915,133000,17.337,17.337,17.336,17.336
USDZAR,20250915,133100,17.337,17.337,17.333,17.335
USDZAR,20250915,133200,17.334,17.334,17.330,17.330
USDZAR,20250915,133300,17.331,17.333,17.331,17.333
USDZAR,20250915,133400,17.334,17.335,17.334,17.335
USDZAR,20250915,133500,17.335,17.335,17.332,17.333
USDZAR,20250915,133600,17.332,17.333,17.331,17.331
USDZAR,20250915,133700,17.332,17.334,17.332,17.334
USDZAR,20250915,133800,17.335,17.337,17.335,17.336
USDZAR,20250915,133900,17.337,17.337,17.335,17.335
USDZAR,20250915,134000,17.336,17.337,17.336,17.336
USDZAR,20250915,134100,17.336,17.338,17.336,17.338
USDZAR,20250915,134200,17.338,17.338,17.338,17.338
USDZAR,20250915,134300,17.337,17.338,17.337,17.338
USDZAR,20250915,134400,17.339,17.339,17.338,17.339
USDZAR,20250915,134500,17.338,17.339,17.338,17.339
USDZAR,20250915,134600,17.338,17.338,17.336,17.337
USDZAR,20250915,134700,17.337,17.337,17.337,17.337
USDZAR,20250915,134800,17.338,17.338,17.337,17.337
USDZAR,20250915,134900,17.336,17.336,17.336,17.336
USDZAR,20250915,135000,17.335,17.338,17.335,17.338
USDZAR,20250915,135100,17.337,17.340,17.337,17.340
USDZAR,20250915,135200,17.341,17.342,17.339,17.339
USDZAR,20250915,135300,17.339,17.339,17.336,17.336
USDZAR,20250915,135400,17.335,17.335,17.333,17.333
USDZAR,20250915,135500,17.334,17.334,17.333,17.333
USDZAR,20250915,135600,17.334,17.334,17.333,17.333
USDZAR,20250915,135700,17.333,17.335,17.333,17.334
USDZAR,20250915,135800,17.333,17.334,17.333,17.334
USDZAR,20250915,135900,17.333,17.333,17.332,17.332
USDZAR,20250915,140000,17.333,17.335,17.333,17.335
USDZAR,20250915,140100,17.336,17.336,17.332,17.333
USDZAR,20250915,140200,17.334,17.334,17.328,17.328
USDZAR,20250915,140300,17.327,17.327,17.320,17.324
USDZAR,20250915,140400,17.323,17.323,17.321,17.322
USDZAR,20250915,140500,17.323,17.323,17.322,17.322
USDZAR,20250915,140600,17.321,17.321,17.320,17.320
USDZAR,20250915,140700,17.319,17.319,17.313,17.314
USDZAR,20250915,140800,17.315,17.317,17.314,17.317
USDZAR,20250915,140900,17.316,17.317,17.315,17.317
USDZAR,20250915,141000,17.318,17.318,17.318,17.318
USDZAR,20250915,141100,17.318,17.319,17.318,17.319
USDZAR,20250915,141200,17.322,17.322,17.320,17.321
USDZAR,20250915,141300,17.320,17.321,17.320,17.321
USDZAR,20250915,141400,17.320,17.324,17.320,17.322
USDZAR,20250915,141500,17.323,17.323,17.322,17.323
USDZAR,20250915,141600,17.322,17.325,17.322,17.323
USDZAR,20250915,141700,17.322,17.322,17.318,17.318
USDZAR,20250915,141800,17.317,17.318,17.317,17.318
USDZAR,20250915,141900,17.319,17.319,17.317,17.317
USDZAR,20250915,142000,17.318,17.319,17.318,17.319
USDZAR,20250915,142100,17.320,17.321,17.320,17.320
USDZAR,20250915,142200,17.320,17.322,17.320,17.322
USDZAR,20250915,142300,17.321,17.321,17.320,17.320
USDZAR,20250915,142400,17.321,17.321,17.321,17.321
USDZAR,20250915,142500,17.320,17.320,17.319,17.319
USDZAR,20250915,142600,17.318,17.318,17.312,17.314
USDZAR,20250915,142700,17.316,17.319,17.316,17.317
USDZAR,20250915,142800,17.318,17.319,17.316,17.318
USDZAR,20250915,142900,17.319,17.323,17.319,17.320
USDZAR,20250915,143000,17.321,17.324,17.321,17.323
USDZAR,20250915,143100,17.322,17.322,17.315,17.320
USDZAR,20250915,143200,17.319,17.320,17.318,17.319
USDZAR,20250915,143300,17.320,17.322,17.319,17.322
USDZAR,20250915,143400,17.321,17.321,17.316,17.318
USDZAR,20250915,143500,17.317,17.317,17.313,17.315
USDZAR,20250915,143600,17.314,17.314,17.312,17.312
USDZAR,20250915,143700,17.311,17.313,17.309,17.313
USDZAR,20250915,143800,17.314,17.315,17.313,17.314
USDZAR,20250915,143900,17.315,17.315,17.311,17.311
USDZAR,20250915,144000,17.312,17.317,17.312,17.317
USDZAR,20250915,144100,17.318,17.322,17.318,17.320
USDZAR,20250915,144200,17.319,17.319,17.318,17.319
USDZAR,20250915,144300,17.320,17.320,17.319,17.319
USDZAR,20250915,144400,17.320,17.321,17.318,17.321
USDZAR,20250915,144500,17.322,17.324,17.319,17.319
USDZAR,20250915,144600,17.320,17.320,17.320,17.320
USDZAR,20250915,144700,17.321,17.323,17.320,17.323
USDZAR,20250915,144800,17.322,17.322,17.321,17.321
USDZAR,20250915,144900,17.322,17.322,17.319,17.319
USDZAR,20250915,145000,17.319,17.319,17.319,17.319
USDZAR,20250915,145100,17.319,17.319,17.316,17.316
USDZAR,20250915,145200,17.317,17.319,17.317,17.319
USDZAR,20250915,145300,17.320,17.320,17.319,17.319
USDZAR,20250915,145400,17.320,17.320,17.319,17.319
USDZAR,20250915,145500,17.318,17.319,17.318,17.319
USDZAR,20250915,145600,17.318,17.319,17.317,17.319
USDZAR,20250915,145700,17.318,17.318,17.314,17.314
USDZAR,20250915,145800,17.313,17.314,17.313,17.314
USDZAR,20250915,145900,17.313,17.314,17.313,17.313
USDZAR,20250915,150000,17.312,17.312,17.307,17.308
USDZAR,20250915,150100,17.309,17.313,17.309,17.311
USDZAR,20250915,150200,17.310,17.310,17.308,17.308
USDZAR,20250915,150300,17.309,17.311,17.309,17.310
USDZAR,20250915,150400,17.311,17.317,17.311,17.313
USDZAR,20250915,150500,17.312,17.313,17.312,17.312
USDZAR,20250915,150600,17.313,17.313,17.311,17.311
USDZAR,20250915,150700,17.312,17.317,17.312,17.317
USDZAR,20250915,150800,17.318,17.321,17.318,17.320
USDZAR,20250915,150900,17.319,17.320,17.319,17.320
USDZAR,20250915,151000,17.320,17.321,17.320,17.321
USDZAR,20250915,151100,17.322,17.322,17.320,17.321
USDZAR,20250915,151200,17.320,17.321,17.320,17.320
USDZAR,20250915,151300,17.319,17.319,17.319,17.319
USDZAR,20250915,151400,17.320,17.321,17.319,17.320
USDZAR,20250915,151500,17.321,17.326,17.320,17.326
USDZAR,20250915,151600,17.325,17.330,17.325,17.330
USDZAR,20250915,151700,17.331,17.333,17.330,17.332
USDZAR,20250915,151800,17.333,17.338,17.332,17.332
USDZAR,20250915,151900,17.333,17.335,17.332,17.334
USDZAR,20250915,152000,17.335,17.335,17.332,17.332
USDZAR,20250915,152100,17.331,17.331,17.328,17.329
USDZAR,20250915,152200,17.330,17.331,17.330,17.331
USDZAR,20250915,152300,17.333,17.341,17.333,17.340
USDZAR,20250915,152400,17.341,17.345,17.340,17.341
USDZAR,20250915,152500,17.342,17.343,17.342,17.343
USDZAR,20250915,152600,17.344,17.348,17.343,17.344
USDZAR,20250915,152700,17.345,17.345,17.342,17.343
USDZAR,20250915,152800,17.342,17.342,17.341,17.341
USDZAR,20250915,152900,17.341,17.342,17.341,17.342
USDZAR,20250915,153000,17.343,17.345,17.341,17.345
USDZAR,20250915,153100,17.346,17.349,17.346,17.346
USDZAR,20250915,153200,17.345,17.345,17.340,17.345
USDZAR,20250915,153300,17.346,17.346,17.342,17.342
USDZAR,20250915,153400,17.343,17.350,17.343,17.350
USDZAR,20250915,153500,17.349,17.349,17.345,17.348
USDZAR,20250915,153600,17.347,17.349,17.343,17.343
USDZAR,20250915,153700,17.342,17.344,17.341,17.344
USDZAR,20250915,153800,17.343,17.344,17.337,17.338
USDZAR,20250915,153900,17.339,17.342,17.339,17.340
USDZAR,20250915,154000,17.339,17.340,17.339,17.340
USDZAR,20250915,154100,17.341,17.341,17.339,17.339
USDZAR,20250915,154200,17.340,17.341,17.340,17.341
USDZAR,20250915,154300,17.342,17.342,17.334,17.337
USDZAR,20250915,154400,17.336,17.337,17.336,17.337
USDZAR,20250915,154500,17.338,17.341,17.335,17.336
USDZAR,20250915,154600,17.335,17.335,17.332,17.334
USDZAR,20250915,154700,17.335,17.335,17.330,17.330
USDZAR,20250915,154800,17.329,17.333,17.329,17.332
USDZAR,20250915,154900,17.333,17.338,17.333,17.338
USDZAR,20250915,155000,17.337,17.341,17.337,17.340
USDZAR,20250915,155100,17.341,17.349,17.340,17.349
USDZAR,20250915,155200,17.348,17.348,17.348,17.348
USDZAR,20250915,155300,17.348,17.352,17.348,17.352
USDZAR,20250915,155400,17.353,17.359,17.353,17.359
USDZAR,20250915,155500,17.358,17.359,17.358,17.358
USDZAR,20250915,155600,17.357,17.359,17.357,17.359
USDZAR,20250915,155700,17.360,17.360,17.357,17.357
USDZAR,20250915,155800,17.358,17.358,17.357,17.358
USDZAR,20250915,155900,17.359,17.362,17.358,17.362
USDZAR,20250915,160000,17.361,17.364,17.359,17.364
USDZAR,20250915,160100,17.363,17.366,17.363,17.364
USDZAR,20250915,160200,17.365,17.366,17.364,17.366
USDZAR,20250915,160300,17.365,17.366,17.364,17.364
USDZAR,20250915,160400,17.363,17.365,17.363,17.365
USDZAR,20250915,160500,17.366,17.367,17.365,17.367
USDZAR,20250915,160600,17.366,17.367,17.365,17.365
USDZAR,20250915,160700,17.366,17.367,17.365,17.365
USDZAR,20250915,160800,17.365,17.365,17.365,17.365
USDZAR,20250915,160900,17.364,17.364,17.363,17.364
USDZAR,20250915,161000,17.363,17.363,17.362,17.362
USDZAR,20250915,161100,17.362,17.365,17.362,17.365
USDZAR,20250915,161200,17.364,17.365,17.364,17.365
USDZAR,20250915,161300,17.365,17.365,17.365,17.365
USDZAR,20250915,161400,17.364,17.364,17.360,17.360
USDZAR,20250915,161500,17.360,17.361,17.357,17.360
USDZAR,20250915,161600,17.361,17.364,17.360,17.361
USDZAR,20250915,161700,17.359,17.361,17.359,17.361
USDZAR,20250915,161800,17.360,17.361,17.360,17.361
USDZAR,20250915,161900,17.360,17.360,17.356,17.356
USDZAR,20250915,162000,17.357,17.360,17.356,17.356
USDZAR,20250915,162100,17.357,17.357,17.353,17.354
USDZAR,20250915,162200,17.355,17.355,17.354,17.354
USDZAR,20250915,162300,17.355,17.357,17.354,17.357
USDZAR,20250915,162400,17.358,17.359,17.358,17.358
USDZAR,20250915,162500,17.360,17.363,17.360,17.362
USDZAR,20250915,162600,17.362,17.362,17.361,17.361
USDZAR,20250915,162700,17.362,17.363,17.362,17.363
USDZAR,20250915,162800,17.364,17.364,17.363,17.363
USDZAR,20250915,162900,17.362,17.362,17.357,17.357
USDZAR,20250915,163000,17.356,17.356,17.355,17.356
USDZAR,20250915,163100,17.358,17.360,17.358,17.359
USDZAR,20250915,163200,17.359,17.359,17.357,17.358
USDZAR,20250915,163300,17.358,17.358,17.358,17.358
USDZAR,20250915,163400,17.357,17.360,17.357,17.360
USDZAR,20250915,163500,17.359,17.360,17.359,17.360
USDZAR,20250915,163600,17.361,17.363,17.360,17.360
USDZAR,20250915,163700,17.359,17.359,17.357,17.357
USDZAR,20250915,163800,17.355,17.363,17.355,17.363
USDZAR,20250915,163900,17.362,17.363,17.356,17.356
USDZAR,20250915,164000,17.355,17.357,17.353,17.356
USDZAR,20250915,164100,17.357,17.359,17.355,17.356
USDZAR,20250915,164200,17.357,17.360,17.357,17.360
USDZAR,20250915,164300,17.361,17.367,17.361,17.367
USDZAR,20250915,164400,17.366,17.366,17.364,17.364
USDZAR,20250915,164500,17.363,17.363,17.359,17.359
USDZAR,20250915,164600,17.358,17.359,17.357,17.358
USDZAR,20250915,164700,17.359,17.363,17.359,17.363
USDZAR,20250915,164800,17.362,17.362,17.361,17.362
USDZAR,20250915,164900,17.361,17.361,17.357,17.357
USDZAR,20250915,165000,17.356,17.361,17.356,17.360
USDZAR,20250915,165100,17.361,17.363,17.361,17.363
USDZAR,20250915,165200,17.363,17.363,17.360,17.360
USDZAR,20250915,165300,17.361,17.364,17.360,17.364
USDZAR,20250915,165400,17.365,17.365,17.363,17.365
USDZAR,20250915,165500,17.364,17.364,17.361,17.363
USDZAR,20250915,165600,17.362,17.362,17.359,17.359
USDZAR,20250915,165700,17.356,17.360,17.356,17.360
USDZAR,20250915,165800,17.361,17.362,17.356,17.356
USDZAR,20250915,165900,17.355,17.356,17.354,17.356
USDZAR,20250915,170000,17.357,17.359,17.357,17.358
USDZAR,20250915,170100,17.359,17.366,17.359,17.364
USDZAR,20250915,170200,17.365,17.365,17.362,17.362
USDZAR,20250915,170300,17.363,17.368,17.362,17.366
USDZAR,20250915,170400,17.365,17.366,17.365,17.365
USDZAR,20250915,170500,17.364,17.364,17.364,17.364
USDZAR,20250915,170600,17.365,17.368,17.365,17.367
USDZAR,20250915,170700,17.368,17.368,17.365,17.365
USDZAR,20250915,170800,17.364,17.364,17.360,17.361
USDZAR,20250915,170900,17.360,17.361,17.360,17.361
USDZAR,20250915,171000,17.360,17.362,17.360,17.362
USDZAR,20250915,171100,17.361,17.361,17.360,17.360
USDZAR,20250915,171200,17.360,17.360,17.359,17.359
USDZAR,20250915,171300,17.360,17.360,17.360,17.360
USDZAR,20250915,171400,17.361,17.367,17.361,17.367
USDZAR,20250915,171500,17.366,17.367,17.364,17.364
USDZAR,20250915,171600,17.365,17.365,17.364,17.364
USDZAR,20250915,171700,17.365,17.366,17.364,17.365
USDZAR,20250915,171800,17.366,17.366,17.365,17.365
USDZAR,20250915,171900,17.366,17.368,17.365,17.365
USDZAR,20250915,172000,17.364,17.365,17.364,17.365
USDZAR,20250915,172100,17.366,17.367,17.366,17.367
USDZAR,20250915,172200,17.368,17.368,17.368,17.368
USDZAR,20250915,172300,17.369,17.370,17.368,17.368
USDZAR,20250915,172400,17.369,17.369,17.366,17.366
USDZAR,20250915,172500,17.365,17.367,17.365,17.367
USDZAR,20250915,172600,17.366,17.366,17.364,17.364
USDZAR,20250915,172700,17.363,17.363,17.363,17.363
USDZAR,20250915,172800,17.364,17.364,17.363,17.363
USDZAR,20250915,172900,17.362,17.362,17.362,17.362
USDZAR,20250915,173000,17.362,17.363,17.362,17.363
USDZAR,20250915,173100,17.363,17.364,17.356,17.356
USDZAR,20250915,173200,17.357,17.357,17.352,17.353
USDZAR,20250915,173300,17.352,17.355,17.352,17.354
USDZAR,20250915,173400,17.355,17.361,17.355,17.360
USDZAR,20250915,173500,17.359,17.359,17.357,17.357
USDZAR,20250915,173600,17.358,17.360,17.358,17.360
USDZAR,20250915,173700,17.359,17.361,17.359,17.361
USDZAR,20250915,173800,17.360,17.360,17.358,17.358
USDZAR,20250915,173900,17.359,17.360,17.358,17.359
USDZAR,20250915,174000,17.358,17.359,17.358,17.358
USDZAR,20250915,174100,17.359,17.360,17.359,17.359
USDZAR,20250915,174200,17.358,17.359,17.358,17.358
USDZAR,20250915,174300,17.358,17.358,17.358,17.358
USDZAR,20250915,174400,17.359,17.359,17.358,17.358
USDZAR,20250915,174500,17.359,17.359,17.358,17.359
USDZAR,20250915,174600,17.358,17.364,17.358,17.362
USDZAR,20250915,174700,17.363,17.363,17.356,17.356
USDZAR,20250915,174800,17.357,17.357,17.357,17.357
USDZAR,20250915,174900,17.356,17.357,17.355,17.355
USDZAR,20250915,175000,17.356,17.356,17.350,17.350
USDZAR,20250915,175100,17.349,17.353,17.348,17.353
USDZAR,20250915,175200,17.354,17.360,17.354,17.360
USDZAR,20250915,175300,17.361,17.361,17.360,17.361
USDZAR,20250915,175400,17.361,17.361,17.360,17.360
USDZAR,20250915,175500,17.359,17.359,17.357,17.357
USDZAR,20250915,175600,17.358,17.360,17.358,17.358
USDZAR,20250915,175700,17.359,17.361,17.359,17.360
USDZAR,20250915,175800,17.361,17.362,17.361,17.362
USDZAR,20250915,175900,17.363,17.368,17.363,17.368
USDZAR,20250915,180000,17.369,17.375,17.369,17.375
USDZAR,20250915,180100,17.376,17.380,17.376,17.379
USDZAR,20250915,180200,17.378,17.378,17.378,17.378
USDZAR,20250915,180300,17.378,17.378,17.371,17.372
USDZAR,20250915,180400,17.371,17.371,17.358,17.358
USDZAR,20250915,180500,17.357,17.358,17.356,17.357
USDZAR,20250915,180600,17.358,17.358,17.356,17.357
USDZAR,20250915,180700,17.358,17.358,17.356,17.356
USDZAR,20250915,180800,17.355,17.356,17.353,17.356
USDZAR,20250915,180900,17.355,17.355,17.354,17.355
USDZAR,20250915,181000,17.355,17.355,17.350,17.351
USDZAR,20250915,181100,17.352,17.355,17.352,17.355
USDZAR,20250915,181200,17.356,17.357,17.354,17.357
USDZAR,20250915,181300,17.358,17.361,17.357,17.360
USDZAR,20250915,181400,17.359,17.359,17.354,17.354
USDZAR,20250915,181500,17.355,17.356,17.354,17.356
USDZAR,20250915,181600,17.357,17.357,17.356,17.356
USDZAR,20250915,181700,17.357,17.359,17.357,17.359
USDZAR,20250915,181800,17.360,17.360,17.353,17.356
USDZAR,20250915,181900,17.357,17.360,17.357,17.358
USDZAR,20250915,182000,17.357,17.362,17.357,17.362
USDZAR,20250915,182100,17.361,17.363,17.356,17.356
USDZAR,20250915,182200,17.357,17.357,17.357,17.357
USDZAR,20250915,182300,17.357,17.357,17.354,17.355
USDZAR,20250915,182400,17.356,17.356,17.353,17.355
USDZAR,20250915,182500,17.354,17.354,17.353,17.354
USDZAR,20250915,182600,17.355,17.361,17.355,17.361
USDZAR,20250915,182700,17.360,17.361,17.359,17.359
USDZAR,20250915,182800,17.358,17.360,17.358,17.359
USDZAR,20250915,182900,17.360,17.361,17.359,17.360
USDZAR,20250915,183000,17.359,17.360,17.359,17.360
USDZAR,20250915,183100,17.359,17.361,17.358,17.361
USDZAR,20250915,183200,17.360,17.360,17.356,17.356
USDZAR,20250915,183300,17.355,17.356,17.353,17.353
USDZAR,20250915,183400,17.352,17.353,17.350,17.352
USDZAR,20250915,183500,17.353,17.353,17.352,17.352
USDZAR,20250915,183600,17.353,17.353,17.351,17.352
USDZAR,20250915,183700,17.353,17.353,17.352,17.353
USDZAR,20250915,183800,17.352,17.354,17.352,17.354
USDZAR,20250915,183900,17.355,17.355,17.352,17.354
USDZAR,20250915,184000,17.355,17.359,17.355,17.359
USDZAR,20250915,184100,17.360,17.362,17.360,17.362
USDZAR,20250915,184200,17.364,17.365,17.363,17.363
USDZAR,20250915,184300,17.362,17.362,17.360,17.360
USDZAR,20250915,184400,17.359,17.359,17.357,17.357
USDZAR,20250915,184500,17.358,17.358,17.357,17.358
USDZAR,20250915,184600,17.359,17.361,17.359,17.361
USDZAR,20250915,184700,17.360,17.362,17.358,17.358
USDZAR,20250915,184800,17.357,17.357,17.355,17.355
USDZAR,20250915,184900,17.356,17.356,17.355,17.356
USDZAR,20250915,185000,17.355,17.357,17.355,17.357
USDZAR,20250915,185100,17.356,17.357,17.356,17.357
USDZAR,20250915,185200,17.358,17.358,17.357,17.357
USDZAR,20250915,185300,17.356,17.357,17.356,17.356
USDZAR,20250915,185400,17.355,17.355,17.355,17.355
USDZAR,20250915,185500,17.356,17.356,17.355,17.355
USDZAR,20250915,185600,17.356,17.357,17.355,17.356
USDZAR,20250915,185700,17.356,17.356,17.356,17.356
USDZAR,20250915,185800,17.357,17.357,17.357,17.357
USDZAR,20250915,185900,17.358,17.363,17.358,17.359
USDZAR,20250915,190000,17.358,17.363,17.358,17.362
USDZAR,20250915,190100,17.361,17.366,17.361,17.365
USDZAR,20250915,190200,17.366,17.367,17.363,17.363
USDZAR,20250915,190300,17.364,17.364,17.364,17.364
USDZAR,20250915,190400,17.363,17.363,17.360,17.361
USDZAR,20250915,190500,17.360,17.361,17.359,17.361
USDZAR,20250915,190600,17.360,17.361,17.360,17.360
USDZAR,20250915,190700,17.361,17.361,17.359,17.359
USDZAR,20250915,190800,17.358,17.358,17.358,17.358
USDZAR,20250915,190900,17.358,17.358,17.357,17.357
USDZAR,20250915,191000,17.358,17.358,17.357,17.358
USDZAR,20250915,191100,17.359,17.362,17.359,17.362
USDZAR,20250915,191200,17.363,17.364,17.361,17.361
USDZAR,20250915,191300,17.360,17.360,17.359,17.360
USDZAR,20250915,191400,17.361,17.362,17.360,17.362
USDZAR,20250915,191500,17.363,17.364,17.363,17.364
USDZAR,20250915,191600,17.365,17.366,17.364,17.366
USDZAR,20250915,191700,17.365,17.366,17.365,17.365
USDZAR,20250915,191800,17.366,17.366,17.365,17.366
USDZAR,20250915,191900,17.365,17.366,17.365,17.366
USDZAR,20250915,192000,17.367,17.367,17.367,17.367
USDZAR,20250915,192100,17.367,17.368,17.367,17.367
USDZAR,20250915,192200,17.366,17.367,17.365,17.366
USDZAR,20250915,192300,17.365,17.366,17.365,17.366
USDZAR,20250915,192400,17.365,17.366,17.363,17.363
USDZAR,20250915,192500,17.362,17.362,17.358,17.361
USDZAR,20250915,192600,17.360,17.361,17.360,17.361
USDZAR,20250915,192700,17.362,17.362,17.361,17.361
USDZAR,20250915,192800,17.362,17.363,17.359,17.359
USDZAR,20250915,192900,17.360,17.360,17.356,17.356
USDZAR,20250915,193000,17.355,17.357,17.355,17.357
USDZAR,20250915,193100,17.356,17.356,17.355,17.355
USDZAR,20250915,193200,17.354,17.354,17.353,17.353
USDZAR,20250915,193300,17.353,17.354,17.353,17.354
USDZAR,20250915,193400,17.353,17.353,17.352,17.352
USDZAR,20250915,193500,17.352,17.352,17.351,17.352
USDZAR,20250915,193600,17.351,17.352,17.351,17.352
USDZAR,20250915,193700,17.352,17.352,17.351,17.351
USDZAR,20250915,193800,17.352,17.352,17.351,17.351
USDZAR,20250915,193900,17.351,17.351,17.348,17.349
USDZAR,20250915,194000,17.348,17.348,17.347,17.347
USDZAR,20250915,194100,17.346,17.346,17.346,17.346
USDZAR,20250915,194200,17.346,17.346,17.345,17.346
USDZAR,20250915,194300,17.347,17.347,17.347,17.347
USDZAR,20250915,194400,17.348,17.348,17.348,17.348
USDZAR,20250915,194500,17.348,17.349,17.348,17.348
USDZAR,20250915,194600,17.347,17.347,17.346,17.347
USDZAR,20250915,194700,17.347,17.347,17.347,17.347
USDZAR,20250915,194800,17.347,17.347,17.347,17.347
USDZAR,20250915,194900,17.346,17.346,17.346,17.346
USDZAR,20250915,195000,17.346,17.346,17.345,17.345
USDZAR,20250915,195100,17.344,17.345,17.339,17.339
USDZAR,20250915,195200,17.338,17.340,17.338,17.338
USDZAR,20250915,195300,17.339,17.340,17.339,17.340
USDZAR,20250915,195400,17.340,17.340,17.339,17.339
USDZAR,20250915,195500,17.340,17.340,17.340,17.340
USDZAR,20250915,195600,17.341,17.342,17.341,17.341
USDZAR,20250915,195700,17.342,17.343,17.342,17.342
USDZAR,20250915,195800,17.341,17.343,17.341,17.343
USDZAR,20250915,195900,17.342,17.344,17.342,17.344
USDZAR,20250915,200000,17.345,17.346,17.345,17.346
USDZAR,20250915,200100,17.345,17.347,17.342,17.344
USDZAR,20250915,200200,17.343,17.347,17.343,17.343
USDZAR,20250915,200300,17.344,17.346,17.344,17.346
USDZAR,20250915,200400,17.347,17.348,17.347,17.348
USDZAR,20250915,200500,17.347,17.348,17.346,17.346
USDZAR,20250915,200600,17.345,17.347,17.345,17.347
USDZAR,20250915,200700,17.348,17.348,17.347,17.347
USDZAR,20250915,200800,17.347,17.348,17.344,17.344
USDZAR,20250915,200900,17.343,17.343,17.343,17.343
USDZAR,20250915,201000,17.344,17.347,17.344,17.346
USDZAR,20250915,201100,17.345,17.346,17.344,17.344
USDZAR,20250915,201200,17.345,17.345,17.343,17.343
USDZAR,20250915,201300,17.344,17.345,17.344,17.345
USDZAR,20250915,201400,17.345,17.345,17.345,17.345
USDZAR,20250915,201500,17.346,17.347,17.345,17.347
USDZAR,20250915,201600,17.346,17.348,17.346,17.346
USDZAR,20250915,201700,17.347,17.348,17.347,17.348
USDZAR,20250915,201800,17.349,17.349,17.347,17.347
USDZAR,20250915,201900,17.346,17.347,17.346,17.347
USDZAR,20250915,202000,17.346,17.347,17.346,17.346
USDZAR,20250915,202100,17.345,17.345,17.345,17.345
USDZAR,20250915,202200,17.345,17.345,17.345,17.345
USDZAR,20250915,202300,17.345,17.346,17.345,17.346
USDZAR,20250915,202400,17.347,17.348,17.345,17.345
USDZAR,20250915,202500,17.346,17.346,17.345,17.345
USDZAR,20250915,202600,17.345,17.346,17.345,17.346
USDZAR,20250915,202700,17.345,17.346,17.345,17.346
USDZAR,20250915,202800,17.345,17.348,17.345,17.348
USDZAR,20250915,202900,17.347,17.347,17.347,17.347
USDZAR,20250915,203000,17.346,17.346,17.345,17.346
USDZAR,20250915,203100,17.345,17.346,17.345,17.345
USDZAR,20250915,203200,17.344,17.344,17.343,17.344
USDZAR,20250915,203300,17.343,17.345,17.343,17.345
USDZAR,20250915,203400,17.344,17.345,17.343,17.343
USDZAR,20250915,203500,17.344,17.344,17.343,17.343
USDZAR,20250915,203600,17.344,17.345,17.344,17.345
USDZAR,20250915,203700,17.346,17.346,17.345,17.346
USDZAR,20250915,203800,17.347,17.350,17.347,17.350
USDZAR,20250915,203900,17.351,17.351,17.347,17.347
USDZAR,20250915,204000,17.346,17.348,17.345,17.345
USDZAR,20250915,204100,17.344,17.345,17.344,17.345
USDZAR,20250915,204200,17.345,17.345,17.345,17.345
USDZAR,20250915,204300,17.346,17.347,17.346,17.346
USDZAR,20250915,204400,17.347,17.348,17.347,17.348
USDZAR,20250915,204500,17.347,17.347,17.344,17.345
USDZAR,20250915,204600,17.344,17.345,17.343,17.345
USDZAR,20250915,204700,17.346,17.347,17.346,17.347
USDZAR,20250915,204800,17.346,17.346,17.345,17.346
USDZAR,20250915,204900,17.347,17.347,17.346,17.346
USDZAR,20250915,205000,17.345,17.346,17.345,17.345
USDZAR,20250915,205100,17.344,17.346,17.344,17.346
USDZAR,20250915,205200,17.347,17.349,17.346,17.348
USDZAR,20250915,205300,17.347,17.348,17.347,17.347
USDZAR,20250915,205400,17.348,17.348,17.345,17.345
USDZAR,20250915,205500,17.344,17.345,17.344,17.345
USDZAR,20250915,205600,17.344,17.345,17.344,17.344
USDZAR,20250915,205700,17.345,17.345,17.345,17.345
USDZAR,20250915,205800,17.345,17.345,17.345,17.345
USDZAR,20250915,205900,17.345,17.345,17.344,17.345
USDZAR,20250915,210000,17.346,17.348,17.346,17.347
USDZAR,20250915,210100,17.348,17.348,17.347,17.347
USDZAR,20250915,210200,17.347,17.347,17.345,17.345
USDZAR,20250915,210300,17.346,17.346,17.345,17.345
USDZAR,20250915,210400,17.344,17.346,17.344,17.346
USDZAR,20250915,210500,17.346,17.346,17.346,17.346
USDZAR,20250915,210600,17.345,17.345,17.345,17.345
USDZAR,20250915,210700,17.344,17.344,17.342,17.343
USDZAR,20250915,210800,17.343,17.343,17.343,17.343
USDZAR,20250915,210900,17.343,17.343,17.343,17.343
USDZAR,20250915,211000,17.342,17.342,17.342,17.342
USDZAR,20250915,211100,17.342,17.343,17.342,17.343
USDZAR,20250915,211200,17.342,17.343,17.342,17.343
USDZAR,20250915,211300,17.342,17.342,17.342,17.342
USDZAR,20250915,211400,17.342,17.342,17.342,17.342
USDZAR,20250915,211500,17.342,17.343,17.342,17.343
USDZAR,20250915,211600,17.343,17.343,17.343,17.343
USDZAR,20250915,211700,17.344,17.344,17.344,17.344
USDZAR,20250915,211800,17.344,17.345,17.343,17.344
USDZAR,20250915,211900,17.343,17.343,17.343,17.343
USDZAR,20250915,212000,17.342,17.342,17.342,17.342
USDZAR,20250915,212100,17.342,17.342,17.342,17.342
USDZAR,20250915,212200,17.342,17.342,17.342,17.342
USDZAR,20250915,212300,17.342,17.342,17.342,17.342
USDZAR,20250915,212400,17.342,17.342,17.341,17.341
USDZAR,20250915,212500,17.341,17.341,17.341,17.341
USDZAR,20250915,212600,17.342,17.342,17.342,17.342
USDZAR,20250915,212700,17.342,17.342,17.342,17.342
USDZAR,20250915,212800,17.341,17.342,17.341,17.342
USDZAR,20250915,212900,17.343,17.349,17.342,17.349
USDZAR,20250915,213000,17.350,17.350,17.347,17.348
USDZAR,20250915,213100,17.348,17.348,17.348,17.348
USDZAR,20250915,213200,17.347,17.347,17.347,17.347
USDZAR,20250915,213300,17.348,17.349,17.348,17.348
USDZAR,20250915,213400,17.348,17.348,17.348,17.348
USDZAR,20250915,213500,17.348,17.348,17.348,17.348
USDZAR,20250915,213600,17.347,17.348,17.347,17.348
USDZAR,20250915,213700,17.349,17.349,17.349,17.349
USDZAR,20250915,213800,17.348,17.348,17.348,17.348
USDZAR,20250915,213900,17.347,17.348,17.347,17.348
USDZAR,20250915,214000,17.348,17.348,17.348,17.348
USDZAR,20250915,214100,17.347,17.347,17.346,17.346
USDZAR,20250915,214200,17.347,17.347,17.346,17.346
USDZAR,20250915,214300,17.346,17.346,17.346,17.346
USDZAR,20250915,214400,17.347,17.348,17.347,17.348
USDZAR,20250915,214500,17.347,17.349,17.347,17.348
USDZAR,20250915,214600,17.348,17.348,17.347,17.347
USDZAR,20250915,214700,17.347,17.347,17.347,17.347
USDZAR,20250915,214800,17.346,17.347,17.346,17.347
USDZAR,20250915,214900,17.347,17.347,17.345,17.345
USDZAR,20250915,215000,17.344,17.344,17.343,17.343
USDZAR,20250915,215100,17.344,17.347,17.344,17.347
USDZAR,20250915,215200,17.348,17.349,17.348,17.348
USDZAR,20250915,215300,17.347,17.347,17.346,17.346
USDZAR,20250915,215400,17.345,17.345,17.345,17.345
USDZAR,20250915,215500,17.345,17.347,17.345,17.345
USDZAR,20250915,215600,17.344,17.345,17.340,17.340
USDZAR,20250915,215700,17.339,17.346,17.339,17.346
USDZAR,20250915,215800,17.346,17.346,17.344,17.344
USDZAR,20250915,215900,17.345,17.347,17.345,17.347
USDZAR,20250915,220000,17.346,17.347,17.346,17.346
USDZAR,20250915,220100,17.346,17.347,17.346,17.347
USDZAR,20250915,220200,17.348,17.349,17.347,17.347
USDZAR,20250915,220300,17.348,17.349,17.347,17.347
USDZAR,20250915,220400,17.347,17.347,17.347,17.347
USDZAR,20250915,220500,17.347,17.347,17.347,17.347
USDZAR,20250915,220600,17.347,17.348,17.347,17.348
USDZAR,20250915,220700,17.347,17.349,17.347,17.349
USDZAR,20250915,220800,17.349,17.349,17.348,17.348
USDZAR,20250915,220900,17.348,17.348,17.348,17.348
USDZAR,20250915,221000,17.348,17.349,17.348,17.349
USDZAR,20250915,221100,17.348,17.348,17.348,17.348
USDZAR,20250915,221200,17.348,17.348,17.347,17.347
USDZAR,20250915,221300,17.347,17.347,17.347,17.347
USDZAR,20250915,221400,17.347,17.347,17.347,17.347
USDZAR,20250915,221500,17.346,17.347,17.346,17.347
USDZAR,20250915,221600,17.347,17.347,17.347,17.347
USDZAR,20250915,221700,17.347,17.348,17.347,17.347
USDZAR,20250915,221800,17.347,17.347,17.347,17.347
USDZAR,20250915,221900,17.345,17.345,17.345,17.345
USDZAR,20250915,222000,17.345,17.345,17.345,17.345
USDZAR,20250915,222100,17.345,17.345,17.345,17.345
USDZAR,20250915,222200,17.345,17.345,17.345,17.345
USDZAR,20250915,222300,17.347,17.347,17.346,17.346
USDZAR,20250915,222400,17.347,17.347,17.347,17.347
USDZAR,20250915,222500,17.347,17.349,17.347,17.349
USDZAR,20250915,222600,17.349,17.349,17.349,17.349
USDZAR,20250915,222700,17.349,17.349,17.349,17.349
USDZAR,20250915,222800,17.349,17.350,17.349,17.350
USDZAR,20250915,222900,17.349,17.349,17.349,17.349
USDZAR,20250915,223000,17.349,17.349,17.349,17.349
USDZAR,20250915,223100,17.349,17.349,17.349,17.349
USDZAR,20250915,223200,17.349,17.349,17.349,17.349
USDZAR,20250915,223300,17.351,17.351,17.350,17.351
USDZAR,20250915,223400,17.351,17.351,17.351,17.351
USDZAR,20250915,223500,17.351,17.351,17.351,17.351
USDZAR,20250915,223600,17.352,17.352,17.351,17.351
USDZAR,20250915,223700,17.352,17.352,17.352,17.352
USDZAR,20250915,223800,17.352,17.352,17.352,17.352
USDZAR,20250915,223900,17.352,17.352,17.352,17.352
USDZAR,20250915,224000,17.352,17.352,17.351,17.351
USDZAR,20250915,224100,17.351,17.351,17.351,17.351
USDZAR,20250915,224200,17.351,17.351,17.351,17.351
USDZAR,20250915,224300,17.351,17.351,17.351,17.351
USDZAR,20250915,224400,17.352,17.352,17.352,17.352
USDZAR,20250915,224500,17.352,17.352,17.352,17.352
USDZAR,20250915,224600,17.352,17.352,17.352,17.352
USDZAR,20250915,224700,17.352,17.352,17.352,17.352
USDZAR,20250915,224800,17.352,17.352,17.352,17.352
USDZAR,20250915,224900,17.352,17.352,17.352,17.352
USDZAR,20250915,225000,17.352,17.352,17.352,17.352
USDZAR,20250915,225100,17.352,17.352,17.350,17.351
USDZAR,20250915,225200,17.350,17.351,17.350,17.350
USDZAR,20250915,225300,17.351,17.351,17.351,17.351
USDZAR,20250915,225400,17.352,17.352,17.352,17.352
USDZAR,20250915,225500,17.352,17.352,17.352,17.352
USDZAR,20250915,225600,17.351,17.351,17.350,17.350
USDZAR,20250915,225700,17.350,17.350,17.350,17.350
USDZAR,20250915,225800,17.351,17.351,17.351,17.351
USDZAR,20250915,225900,17.351,17.352,17.351,17.352
USDZAR,20250915,230000,17.352,17.352,17.352,17.352
USDZAR,20250915,230100,17.352,17.352,17.352,17.352
USDZAR,20250915,230200,17.352,17.352,17.352,17.352
USDZAR,20250915,230300,17.352,17.352,17.352,17.352
USDZAR,20250915,230400,17.352,17.352,17.352,17.352
USDZAR,20250915,230500,17.352,17.352,17.352,17.352
USDZAR,20250915,230600,17.352,17.352,17.352,17.352
USDZAR,20250915,230700,17.352,17.352,17.352,17.352
USDZAR,20250915,230800,17.352,17.352,17.352,17.352
USDZAR,20250915,230900,17.352,17.352,17.352,17.352
USDZAR,20250915,231000,17.352,17.352,17.352,17.352
USDZAR,20250915,231100,17.352,17.352,17.352,17.352
USDZAR,20250915,231200,17.352,17.352,17.352,17.352
USDZAR,20250915,231300,17.352,17.352,17.352,17.352
USDZAR,20250915,231400,17.352,17.352,17.352,17.352
USDZAR,20250915,231500,17.352,17.352,17.352,17.352
USDZAR,20250915,231600,17.352,17.352,17.352,17.352
USDZAR,20250915,231700,17.352,17.352,17.352,17.352
USDZAR,20250915,231800,17.352,17.352,17.352,17.352
USDZAR,20250915,231900,17.352,17.352,17.352,17.352
USDZAR,20250915,232000,17.352,17.352,17.352,17.352
USDZAR,20250915,232100,17.352,17.352,17.352,17.352
USDZAR,20250915,232200,17.352,17.352,17.352,17.352
USDZAR,20250915,232300,17.352,17.352,17.352,17.352
USDZAR,20250915,232400,17.352,17.352,17.352,17.352
USDZAR,20250915,232500,17.352,17.352,17.352,17.352
USDZAR,20250915,232600,17.357,17.359,17.356,17.356
USDZAR,20250915,232700,17.357,17.357,17.357,17.357
USDZAR,20250915,232800,17.357,17.357,17.357,17.357
USDZAR,20250915,232900,17.356,17.356,17.356,17.356
USDZAR,20250915,233000,17.356,17.356,17.356,17.356
USDZAR,20250915,233100,17.357,17.358,17.357,17.358
USDZAR,20250915,233200,17.362,17.362,17.362,17.362
USDZAR,20250915,233300,17.362,17.362,17.357,17.359
USDZAR,20250915,233400,17.359,17.363,17.358,17.358
USDZAR,20250915,233500,17.359,17.359,17.359,17.359
USDZAR,20250915,233600,17.363,17.363,17.359,17.359
USDZAR,20250915,233700,17.359,17.359,17.355,17.355
USDZAR,20250915,233800,17.363,17.363,17.355,17.355
USDZAR,20250915,233900,17.355,17.355,17.355,17.355
USDZAR,20250915,234000,17.354,17.354,17.354,17.354
USDZAR,20250915,234100,17.354,17.355,17.354,17.355
USDZAR,20250915,234200,17.355,17.355,17.355,17.355
USDZAR,20250915,234300,17.356,17.360,17.356,17.360
USDZAR,20250915,234400,17.355,17.359,17.355,17.359
USDZAR,20250915,234500,17.355,17.360,17.355,17.360
USDZAR,20250915,234600,17.363,17.363,17.359,17.360
USDZAR,20250915,234700,17.359,17.359,17.359,17.359
USDZAR,20250915,234800,17.359,17.359,17.359,17.359
USDZAR,20250915,234900,17.359,17.359,17.359,17.359
USDZAR,20250915,235000,17.359,17.359,17.358,17.358
USDZAR,20250915,235100,17.359,17.360,17.359,17.360
USDZAR,20250915,235200,17.359,17.359,17.359,17.359
USDZAR,20250915,235300,17.359,17.360,17.359,17.359
USDZAR,20250915,235400,17.358,17.360,17.358,17.360
USDZAR,20250915,235500,17.363,17.363,17.358,17.358
USDZAR,20250915,235600,17.355,17.359,17.355,17.358
USDZAR,20250915,235700,17.362,17.362,17.358,17.359
USDZAR,20250915,235800,17.358,17.359,17.358,17.358
USDZAR,20250915,235900,17.359,17.359,17.358,17.359
USDZAR,20250916,000000,17.359,17.359,17.359,17.359
USDHKD,20250915,000100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,000200,7.7797,7.7799,7.7797,7.7799
USDHKD,20250915,000300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,000900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,001000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,001100,7.7797,7.7797,7.7793,7.7793
USDHKD,20250915,001200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,001300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,001400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,001500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,001600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,001700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,001800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,001900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,002000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,002100,7.7797,7.7797,7.7794,7.7796
USDHKD,20250915,002200,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002400,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,002900,7.7800,7.7803,7.7797,7.7803
USDHKD,20250915,003000,7.7804,7.7805,7.7804,7.7805
USDHKD,20250915,003100,7.7804,7.7804,7.7804,7.7804
USDHKD,20250915,003200,7.7804,7.7804,7.7801,7.7801
USDHKD,20250915,003300,7.7800,7.7800,7.7800,7.7800
USDHKD,20250915,003400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,003500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,003600,7.7801,7.7801,7.7800,7.7800
USDHKD,20250915,003700,7.7799,7.7799,7.7798,7.7798
USDHKD,20250915,003800,7.7799,7.7805,7.7799,7.7805
USDHKD,20250915,003900,7.7806,7.7817,7.7806,7.7817
USDHKD,20250915,004000,7.7818,7.7818,7.7817,7.7817
USDHKD,20250915,004100,7.7812,7.7812,7.7799,7.7799
USDHKD,20250915,004200,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004300,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004400,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004500,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004600,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004700,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004800,7.7798,7.7798,7.7798,7.7798
USDHKD,20250915,004900,7.7798,7.7799,7.7798,7.7799
USDHKD,20250915,005000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,005100,7.7801,7.7802,7.7800,7.7800
USDHKD,20250915,005200,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005300,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005400,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005500,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005600,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,005900,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,010000,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,010100,7.7798,7.7798,7.7797,7.7797
USDHKD,20250915,010200,7.7796,7.7797,7.7796,7.7797
USDHKD,20250915,010300,7.7800,7.7801,7.7800,7.7801
USDHKD,20250915,010400,7.7802,7.7804,7.7802,7.7804
USDHKD,20250915,010500,7.7806,7.7806,7.7800,7.7800
USDHKD,20250915,010600,7.7799,7.7799,7.7796,7.7798
USDHKD,20250915,010700,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,010800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,010900,7.7801,7.7802,7.7801,7.7802
USDHKD,20250915,011000,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011100,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011200,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011300,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011400,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011500,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011600,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,011700,7.7800,7.7800,7.7799,7.7799
USDHKD,20250915,011800,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,011900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,012000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,012100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,012200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,012300,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,012400,7.7796,7.7797,7.7796,7.7797
USDHKD,20250915,012500,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,012600,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,012700,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,012800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,012900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,013000,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,013100,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,013200,7.7796,7.7797,7.7796,7.7797
USDHKD,20250915,013300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,013900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014700,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014800,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,014900,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015100,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015200,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015300,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015400,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015500,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015600,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,015700,7.7797,7.7797,7.7796,7.7796
USDHKD,20250915,015800,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,015900,7.7796,7.7796,7.7796,7.7796
USDHKD,20250915,020000,7.7797,7.7797,7.7797,7.7797
USDHKD,20250915,020100,7.7799,7.7799,7.7799,7.7799
USDHKD,20250915,020200,7.7799,7.7799,7.7795,7.7795
USDHKD,20250915,020300,7.7793,7.7800,7.7793,7.7800
USDHKD,20250915,020400,7.7799,7.7800,7.7788,7.7796
USDHKD,20250915,020500,7.7795,7.7795,7.7791,7.7791
USDHKD,20250915,020600,7.7792,7.7792,7.7790,7.7790
USDHKD,20250915,020700,7.7789,7.7795,7.7787,7.7795
USDHKD,20250915,020800,7.7796,7.7796,7.7795,7.7795
USDHKD,20250915,020900,7.7795,7.7795,7.7795,7.7795
USDHKD,20250915,021000,7.7791,7.7792,7.7790,7.7791
USDHKD,20250915,021100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,021900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,022000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,022100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,022200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,022300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,022400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,022500,7.7792,7.7794,7.7792,7.7794
USDHKD,20250915,022600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,022700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,022800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,022900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,023900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024200,7.7795,7.7795,7.7795,7.7795
USDHKD,20250915,024300,7.7795,7.7795,7.7795,7.7795
USDHKD,20250915,024400,7.7795,7.7795,7.7795,7.7795
USDHKD,20250915,024500,7.7795,7.7795,7.7794,7.7794
USDHKD,20250915,024600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,024900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025200,7.7794,7.7795,7.7794,7.7794
USDHKD,20250915,025300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,025900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,030000,7.7793,7.7793,7.7792,7.7793
USDHKD,20250915,030100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,030200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,030300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,030400,7.7794,7.7794,7.7793,7.7793
USDHKD,20250915,030500,7.7793,7.7793,7.7792,7.7792
USDHKD,20250915,030600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,030700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,030800,7.7793,7.7793,7.7790,7.7790
USDHKD,20250915,030900,7.7791,7.7791,7.7790,7.7790
USDHKD,20250915,031000,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,031100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,031200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,031300,7.7789,7.7789,7.7786,7.7786
USDHKD,20250915,031400,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,031500,7.7786,7.7787,7.7786,7.7786
USDHKD,20250915,031600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,031700,7.7786,7.7786,7.7784,7.7784
USDHKD,20250915,031800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,031900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,032000,7.7783,7.7783,7.7777,7.7780
USDHKD,20250915,032100,7.7778,7.7778,7.7777,7.7777
USDHKD,20250915,032200,7.7777,7.7778,7.7777,7.7778
USDHKD,20250915,032300,7.7777,7.7778,7.7777,7.7778
USDHKD,20250915,032400,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,032500,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,032600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,032700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,032800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,032900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,033000,7.7777,7.7777,7.7776,7.7776
USDHKD,20250915,033100,7.7774,7.7775,7.7774,7.7775
USDHKD,20250915,033200,7.7775,7.7775,7.7773,7.7773
USDHKD,20250915,033300,7.7773,7.7774,7.7773,7.7774
USDHKD,20250915,033400,7.7773,7.7774,7.7773,7.7774
USDHKD,20250915,033500,7.7775,7.7775,7.7774,7.7774
USDHKD,20250915,033600,7.7775,7.7775,7.7774,7.7774
USDHKD,20250915,033700,7.7773,7.7773,7.7772,7.7772
USDHKD,20250915,033800,7.7773,7.7773,7.7773,7.7773
USDHKD,20250915,033900,7.7773,7.7773,7.7773,7.7773
USDHKD,20250915,034000,7.7773,7.7773,7.7773,7.7773
USDHKD,20250915,034100,7.7774,7.7775,7.7774,7.7775
USDHKD,20250915,034200,7.7774,7.7774,7.7774,7.7774
USDHKD,20250915,034300,7.7774,7.7774,7.7772,7.7772
USDHKD,20250915,034400,7.7772,7.7772,7.7772,7.7772
USDHKD,20250915,034500,7.7771,7.7771,7.7771,7.7771
USDHKD,20250915,034600,7.7771,7.7771,7.7771,7.7771
USDHKD,20250915,034700,7.7771,7.7771,7.7771,7.7771
USDHKD,20250915,034800,7.7771,7.7772,7.7771,7.7772
USDHKD,20250915,034900,7.7771,7.7771,7.7764,7.7768
USDHKD,20250915,035000,7.7767,7.7768,7.7765,7.7768
USDHKD,20250915,035100,7.7770,7.7770,7.7770,7.7770
USDHKD,20250915,035200,7.7769,7.7770,7.7769,7.7769
USDHKD,20250915,035300,7.7768,7.7769,7.7768,7.7768
USDHKD,20250915,035400,7.7769,7.7769,7.7769,7.7769
USDHKD,20250915,035500,7.7768,7.7769,7.7768,7.7768
USDHKD,20250915,035600,7.7767,7.7767,7.7767,7.7767
USDHKD,20250915,035700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250915,035800,7.7767,7.7767,7.7767,7.7767
USDHKD,20250915,035900,7.7767,7.7767,7.7764,7.7764
USDHKD,20250915,040000,7.7763,7.7763,7.7763,7.7763
USDHKD,20250915,040100,7.7764,7.7764,7.7764,7.7764
USDHKD,20250915,040200,7.7764,7.7765,7.7764,7.7764
USDHKD,20250915,040300,7.7764,7.7764,7.7764,7.7764
USDHKD,20250915,040400,7.7763,7.7763,7.7759,7.7759
USDHKD,20250915,040500,7.7758,7.7758,7.7754,7.7755
USDHKD,20250915,040600,7.7756,7.7756,7.7752,7.7752
USDHKD,20250915,040700,7.7751,7.7752,7.7751,7.7752
USDHKD,20250915,040800,7.7751,7.7751,7.7749,7.7749
USDHKD,20250915,040900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,041000,7.7748,7.7748,7.7747,7.7747
USDHKD,20250915,041100,7.7747,7.7748,7.7746,7.7748
USDHKD,20250915,041200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,041300,7.7747,7.7747,7.7746,7.7746
USDHKD,20250915,041400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,041500,7.7747,7.7748,7.7747,7.7747
USDHKD,20250915,041600,7.7748,7.7748,7.7746,7.7747
USDHKD,20250915,041700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,041800,7.7747,7.7747,7.7742,7.7744
USDHKD,20250915,041900,7.7745,7.7745,7.7742,7.7742
USDHKD,20250915,042000,7.7742,7.7742,7.7742,7.7742
USDHKD,20250915,042100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,042200,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,042300,7.7738,7.7739,7.7738,7.7739
USDHKD,20250915,042400,7.7739,7.7740,7.7739,7.7740
USDHKD,20250915,042500,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,042600,7.7741,7.7741,7.7740,7.7741
USDHKD,20250915,042700,7.7740,7.7741,7.7739,7.7740
USDHKD,20250915,042800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,042900,7.7740,7.7740,7.7738,7.7738
USDHKD,20250915,043000,7.7737,7.7737,7.7736,7.7736
USDHKD,20250915,043100,7.7735,7.7744,7.7735,7.7744
USDHKD,20250915,043200,7.7743,7.7745,7.7740,7.7745
USDHKD,20250915,043300,7.7744,7.7746,7.7744,7.7746
USDHKD,20250915,043400,7.7749,7.7750,7.7749,7.7750
USDHKD,20250915,043500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,043600,7.7749,7.7749,7.7747,7.7747
USDHKD,20250915,043700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,043800,7.7749,7.7749,7.7747,7.7748
USDHKD,20250915,043900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,044000,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,044100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,044200,7.7749,7.7749,7.7748,7.7748
USDHKD,20250915,044300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,044400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,044500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,044600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,044700,7.7746,7.7747,7.7746,7.7747
USDHKD,20250915,044800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,044900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,045000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,045100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,045200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,045300,7.7748,7.7751,7.7748,7.7751
USDHKD,20250915,045400,7.7752,7.7753,7.7752,7.7752
USDHKD,20250915,045500,7.7751,7.7751,7.7749,7.7750
USDHKD,20250915,045600,7.7750,7.7750,7.7747,7.7747
USDHKD,20250915,045700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,045800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,045900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,050000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,050100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,050200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,050300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,050400,7.7747,7.7749,7.7747,7.7749
USDHKD,20250915,050500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,050600,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,050700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,050800,7.7748,7.7748,7.7747,7.7747
USDHKD,20250915,050900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,051000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,051100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,051200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,051300,7.7746,7.7748,7.7745,7.7745
USDHKD,20250915,051400,7.7747,7.7747,7.7746,7.7746
USDHKD,20250915,051500,7.7746,7.7746,7.7744,7.7744
USDHKD,20250915,051600,7.7739,7.7739,7.7739,7.7739
USDHKD,20250915,051700,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,051800,7.7741,7.7741,7.7740,7.7740
USDHKD,20250915,051900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,052000,7.7739,7.7739,7.7739,7.7739
USDHKD,20250915,052100,7.7740,7.7742,7.7740,7.7742
USDHKD,20250915,052200,7.7741,7.7742,7.7741,7.7742
USDHKD,20250915,052300,7.7742,7.7747,7.7742,7.7746
USDHKD,20250915,052400,7.7742,7.7743,7.7740,7.7743
USDHKD,20250915,052500,7.7744,7.7745,7.7744,7.7744
USDHKD,20250915,052600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,052700,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,052800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,052900,7.7743,7.7743,7.7742,7.7743
USDHKD,20250915,053000,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,053100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,053200,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,053300,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,053400,7.7741,7.7742,7.7738,7.7738
USDHKD,20250915,053500,7.7739,7.7739,7.7739,7.7739
USDHKD,20250915,053600,7.7739,7.7739,7.7739,7.7739
USDHKD,20250915,053700,7.7739,7.7739,7.7739,7.7739
USDHKD,20250915,053800,7.7740,7.7740,7.7739,7.7740
USDHKD,20250915,053900,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,054000,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,054100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,054200,7.7742,7.7742,7.7742,7.7742
USDHKD,20250915,054300,7.7742,7.7743,7.7742,7.7743
USDHKD,20250915,054400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,054500,7.7744,7.7745,7.7744,7.7744
USDHKD,20250915,054600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,054700,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,054800,7.7743,7.7744,7.7743,7.7744
USDHKD,20250915,054900,7.7745,7.7747,7.7745,7.7746
USDHKD,20250915,055000,7.7747,7.7747,7.7745,7.7745
USDHKD,20250915,055100,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,055200,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,055300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,055400,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,055500,7.7745,7.7746,7.7745,7.7746
USDHKD,20250915,055600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,055700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,055800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,055900,7.7747,7.7747,7.7746,7.7746
USDHKD,20250915,060000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,060100,7.7746,7.7747,7.7746,7.7747
USDHKD,20250915,060200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,060300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,060400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,060500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,060600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,060700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,060800,7.7746,7.7746,7.7745,7.7745
USDHKD,20250915,060900,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,061000,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,061100,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,061200,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,061300,7.7742,7.7742,7.7742,7.7742
USDHKD,20250915,061400,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,061500,7.7743,7.7744,7.7743,7.7744
USDHKD,20250915,061600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,061700,7.7744,7.7745,7.7744,7.7745
USDHKD,20250915,061800,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,061900,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062000,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062100,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062200,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062300,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062400,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062500,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062600,7.7744,7.7744,7.7744,7.7744
USDHKD,20250915,062700,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,062800,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,062900,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,063000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063200,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063300,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,063600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,063700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,063800,7.7747,7.7748,7.7747,7.7748
USDHKD,20250915,063900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,064000,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,064100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,064200,7.7749,7.7752,7.7749,7.7752
USDHKD,20250915,064300,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,064400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,064500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,064600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,064700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,064800,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,064900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,065000,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,065100,7.7752,7.7753,7.7752,7.7753
USDHKD,20250915,065200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,065300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,065400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,065500,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,065600,7.7751,7.7751,7.7750,7.7750
USDHKD,20250915,065700,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,065800,7.7749,7.7750,7.7746,7.7749
USDHKD,20250915,065900,7.7748,7.7748,7.7747,7.7747
USDHKD,20250915,070000,7.7748,7.7750,7.7746,7.7746
USDHKD,20250915,070100,7.7747,7.7747,7.7746,7.7746
USDHKD,20250915,070200,7.7746,7.7750,7.7746,7.7750
USDHKD,20250915,070300,7.7749,7.7749,7.7747,7.7747
USDHKD,20250915,070400,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,070500,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,070600,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,070700,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,070800,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,070900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,071000,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,071100,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,071200,7.7746,7.7748,7.7746,7.7747
USDHKD,20250915,071300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,071900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,072900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,073400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,073500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,073600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073700,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073800,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,073900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074200,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074300,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074400,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074500,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,074600,7.7747,7.7748,7.7747,7.7748
USDHKD,20250915,074700,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,074800,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,074900,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075000,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075100,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075200,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075400,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075500,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,075600,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,075700,7.7746,7.7746,7.7744,7.7744
USDHKD,20250915,075800,7.7743,7.7743,7.7743,7.7743
USDHKD,20250915,075900,7.7742,7.7742,7.7740,7.7740
USDHKD,20250915,080000,7.7741,7.7741,7.7740,7.7740
USDHKD,20250915,080100,7.7741,7.7741,7.7741,7.7741
USDHKD,20250915,080200,7.7742,7.7743,7.7742,7.7743
USDHKD,20250915,080300,7.7743,7.7743,7.7737,7.7737
USDHKD,20250915,080400,7.7736,7.7739,7.7735,7.7739
USDHKD,20250915,080500,7.7738,7.7739,7.7736,7.7738
USDHKD,20250915,080600,7.7737,7.7737,7.7735,7.7735
USDHKD,20250915,080700,7.7734,7.7736,7.7734,7.7736
USDHKD,20250915,080800,7.7736,7.7736,7.7732,7.7732
USDHKD,20250915,080900,7.7733,7.7733,7.7732,7.7732
USDHKD,20250915,081000,7.7731,7.7731,7.7728,7.7728
USDHKD,20250915,081100,7.7729,7.7731,7.7728,7.7729
USDHKD,20250915,081200,7.7730,7.7731,7.7730,7.7731
USDHKD,20250915,081300,7.7731,7.7731,7.7731,7.7731
USDHKD,20250915,081400,7.7731,7.7731,7.7731,7.7731
USDHKD,20250915,081500,7.7732,7.7736,7.7732,7.7736
USDHKD,20250915,081600,7.7737,7.7738,7.7737,7.7738
USDHKD,20250915,081700,7.7738,7.7738,7.7738,7.7738
USDHKD,20250915,081800,7.7740,7.7740,7.7740,7.7740
USDHKD,20250915,081900,7.7742,7.7744,7.7742,7.7744
USDHKD,20250915,082000,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,082100,7.7745,7.7745,7.7744,7.7744
USDHKD,20250915,082200,7.7740,7.7744,7.7740,7.7744
USDHKD,20250915,082300,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,082400,7.7744,7.7746,7.7744,7.7746
USDHKD,20250915,082500,7.7745,7.7745,7.7745,7.7745
USDHKD,20250915,082600,7.7746,7.7749,7.7745,7.7749
USDHKD,20250915,082700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,082800,7.7748,7.7748,7.7745,7.7747
USDHKD,20250915,082900,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,083000,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,083100,7.7747,7.7747,7.7747,7.7747
USDHKD,20250915,083200,7.7748,7.7748,7.7747,7.7747
USDHKD,20250915,083300,7.7748,7.7748,7.7748,7.7748
USDHKD,20250915,083400,7.7748,7.7750,7.7748,7.7750
USDHKD,20250915,083500,7.7751,7.7752,7.7751,7.7752
USDHKD,20250915,083600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,083700,7.7753,7.7754,7.7753,7.7754
USDHKD,20250915,083800,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,083900,7.7753,7.7753,7.7749,7.7749
USDHKD,20250915,084000,7.7748,7.7749,7.7748,7.7749
USDHKD,20250915,084100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,084200,7.7750,7.7752,7.7750,7.7750
USDHKD,20250915,084300,7.7749,7.7750,7.7749,7.7750
USDHKD,20250915,084400,7.7750,7.7752,7.7750,7.7751
USDHKD,20250915,084500,7.7750,7.7751,7.7750,7.7750
USDHKD,20250915,084600,7.7751,7.7752,7.7751,7.7752
USDHKD,20250915,084700,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,084800,7.7751,7.7751,7.7751,7.7751
USDHKD,20250915,084900,7.7751,7.7752,7.7751,7.7752
USDHKD,20250915,085000,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,085100,7.7753,7.7755,7.7753,7.7755
USDHKD,20250915,085200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,085300,7.7756,7.7756,7.7756,7.7756
USDHKD,20250915,085400,7.7756,7.7757,7.7756,7.7757
USDHKD,20250915,085500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,085600,7.7756,7.7756,7.7753,7.7753
USDHKD,20250915,085700,7.7752,7.7752,7.7745,7.7745
USDHKD,20250915,085800,7.7746,7.7747,7.7746,7.7746
USDHKD,20250915,085900,7.7746,7.7746,7.7746,7.7746
USDHKD,20250915,090000,7.7747,7.7751,7.7747,7.7749
USDHKD,20250915,090100,7.7752,7.7752,7.7751,7.7751
USDHKD,20250915,090200,7.7750,7.7751,7.7750,7.7751
USDHKD,20250915,090300,7.7751,7.7751,7.7751,7.7751
USDHKD,20250915,090400,7.7751,7.7754,7.7749,7.7749
USDHKD,20250915,090500,7.7748,7.7748,7.7747,7.7748
USDHKD,20250915,090600,7.7749,7.7750,7.7749,7.7750
USDHKD,20250915,090700,7.7751,7.7753,7.7751,7.7752
USDHKD,20250915,090800,7.7751,7.7751,7.7750,7.7750
USDHKD,20250915,090900,7.7751,7.7753,7.7749,7.7749
USDHKD,20250915,091000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,091100,7.7750,7.7753,7.7750,7.7753
USDHKD,20250915,091200,7.7754,7.7754,7.7753,7.7753
USDHKD,20250915,091300,7.7753,7.7753,7.7752,7.7752
USDHKD,20250915,091400,7.7752,7.7753,7.7752,7.7753
USDHKD,20250915,091500,7.7753,7.7753,7.7752,7.7752
USDHKD,20250915,091600,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,091700,7.7752,7.7753,7.7752,7.7753
USDHKD,20250915,091800,7.7754,7.7754,7.7753,7.7753
USDHKD,20250915,091900,7.7752,7.7752,7.7750,7.7750
USDHKD,20250915,092000,7.7750,7.7750,7.7748,7.7748
USDHKD,20250915,092100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,092200,7.7750,7.7753,7.7750,7.7751
USDHKD,20250915,092300,7.7750,7.7752,7.7749,7.7752
USDHKD,20250915,092400,7.7751,7.7751,7.7750,7.7750
USDHKD,20250915,092500,7.7750,7.7750,7.7749,7.7749
USDHKD,20250915,092600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,092700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,092800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,092900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093300,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093400,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093500,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093600,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093700,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,093900,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,094000,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,094100,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,094200,7.7749,7.7752,7.7749,7.7752
USDHKD,20250915,094300,7.7751,7.7753,7.7751,7.7753
USDHKD,20250915,094400,7.7754,7.7756,7.7754,7.7756
USDHKD,20250915,094500,7.7756,7.7756,7.7756,7.7756
USDHKD,20250915,094600,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,094700,7.7757,7.7758,7.7757,7.7758
USDHKD,20250915,094800,7.7757,7.7757,7.7755,7.7756
USDHKD,20250915,094900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250915,095000,7.7756,7.7757,7.7756,7.7757
USDHKD,20250915,095100,7.7758,7.7758,7.7757,7.7757
USDHKD,20250915,095200,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,095300,7.7758,7.7758,7.7757,7.7758
USDHKD,20250915,095400,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,095500,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,095600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,095700,7.7757,7.7758,7.7757,7.7757
USDHKD,20250915,095800,7.7756,7.7757,7.7753,7.7755
USDHKD,20250915,095900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250915,100000,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,100100,7.7753,7.7753,7.7752,7.7752
USDHKD,20250915,100200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,100300,7.7753,7.7753,7.7751,7.7751
USDHKD,20250915,100400,7.7751,7.7753,7.7751,7.7753
USDHKD,20250915,100500,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,100600,7.7752,7.7752,7.7751,7.7751
USDHKD,20250915,100700,7.7750,7.7750,7.7748,7.7748
USDHKD,20250915,100800,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,100900,7.7750,7.7751,7.7750,7.7750
USDHKD,20250915,101000,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,101100,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,101200,7.7749,7.7749,7.7749,7.7749
USDHKD,20250915,101300,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,101400,7.7750,7.7750,7.7749,7.7749
USDHKD,20250915,101500,7.7750,7.7750,7.7750,7.7750
USDHKD,20250915,101600,7.7751,7.7751,7.7751,7.7751
USDHKD,20250915,101700,7.7751,7.7753,7.7751,7.7753
USDHKD,20250915,101800,7.7754,7.7754,7.7751,7.7752
USDHKD,20250915,101900,7.7752,7.7752,7.7752,7.7752
USDHKD,20250915,102000,7.7753,7.7754,7.7752,7.7752
USDHKD,20250915,102100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,102200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,102300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,102400,7.7755,7.7755,7.7754,7.7755
USDHKD,20250915,102500,7.7756,7.7757,7.7755,7.7755
USDHKD,20250915,102600,7.7756,7.7756,7.7751,7.7752
USDHKD,20250915,102700,7.7753,7.7755,7.7753,7.7755
USDHKD,20250915,102800,7.7754,7.7754,7.7750,7.7750
USDHKD,20250915,102900,7.7751,7.7752,7.7751,7.7752
USDHKD,20250915,103000,7.7753,7.7757,7.7753,7.7754
USDHKD,20250915,103100,7.7755,7.7759,7.7755,7.7756
USDHKD,20250915,103200,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,103300,7.7757,7.7758,7.7757,7.7758
USDHKD,20250915,103400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,103500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,103600,7.7756,7.7756,7.7756,7.7756
USDHKD,20250915,103700,7.7756,7.7757,7.7756,7.7756
USDHKD,20250915,103800,7.7755,7.7755,7.7755,7.7755
USDHKD,20250915,103900,7.7755,7.7755,7.7755,7.7755
USDHKD,20250915,104000,7.7754,7.7755,7.7754,7.7754
USDHKD,20250915,104100,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104200,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104300,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104400,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104600,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,104700,7.7754,7.7754,7.7752,7.7752
USDHKD,20250915,104800,7.7752,7.7752,7.7751,7.7751
USDHKD,20250915,104900,7.7752,7.7754,7.7752,7.7753
USDHKD,20250915,105000,7.7754,7.7754,7.7753,7.7753
USDHKD,20250915,105100,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,105200,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,105300,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,105400,7.7753,7.7753,7.7753,7.7753
USDHKD,20250915,105500,7.7754,7.7754,7.7754,7.7754
USDHKD,20250915,105600,7.7753,7.7753,7.7752,7.7752
USDHKD,20250915,105700,7.7752,7.7752,7.7751,7.7751
USDHKD,20250915,105800,7.7751,7.7754,7.7751,7.7754
USDHKD,20250915,105900,7.7755,7.7758,7.7755,7.7758
USDHKD,20250915,110000,7.7757,7.7758,7.7757,7.7757
USDHKD,20250915,110100,7.7758,7.7759,7.7758,7.7759
USDHKD,20250915,110200,7.7759,7.7759,7.7758,7.7758
USDHKD,20250915,110300,7.7758,7.7758,7.7757,7.7757
USDHKD,20250915,110400,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,110500,7.7757,7.7757,7.7757,7.7757
USDHKD,20250915,110600,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,110700,7.7758,7.7758,7.7758,7.7758
USDHKD,20250915,110800,7.7758,7.7760,7.7758,7.7760
USDHKD,20250915,110900,7.7762,7.7762,7.7761,7.7762
USDHKD,20250915,111000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,111100,7.7761,7.7761,7.7761,7.7761
USDHKD,20250915,111200,7.7761,7.7761,7.7760,7.7761
USDHKD,20250915,111300,7.7760,7.7760,7.7760,7.7760
USDHKD,20250915,111400,7.7760,7.7762,7.7760,7.7762
USDHKD,20250915,111500,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,111600,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,111700,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,111800,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,111900,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,112000,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,112100,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,112200,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,112300,7.7762,7.7762,7.7762,7.7762
USDHKD,20250915,112400,7.7763,7.7763,7.7763,7.7763
USDHKD,20250915,112500,7.7763,7.7766,7.7763,7.7766
USDHKD,20250915,112600,7.7765,7.7766,7.7765,7.7766
USDHKD,20250915,112700,7.7767,7.7767,7.7767,7.7767
USDHKD,20250915,112800,7.7767,7.7768,7.7767,7.7768
USDHKD,20250915,112900,7.7768,7.7768,7.7768,7.7768
USDHKD,20250915,113000,7.7768,7.7768,7.7768,7.7768
USDHKD,20250915,113100,7.7768,7.7768,7.7768,7.7768
USDHKD,20250915,113200,7.7769,7.7770,7.7769,7.7770
USDHKD,20250915,113300,7.7770,7.7771,7.7770,7.7771
USDHKD,20250915,113400,7.7772,7.7772,7.7771,7.7771
USDHKD,20250915,113500,7.7772,7.7772,7.7772,7.7772
USDHKD,20250915,113600,7.7772,7.7772,7.7772,7.7772
USDHKD,20250915,113700,7.7772,7.7772,7.7772,7.7772
USDHKD,20250915,113800,7.7772,7.7776,7.7772,7.7776
USDHKD,20250915,113900,7.7775,7.7775,7.7774,7.7774
USDHKD,20250915,114000,7.7775,7.7778,7.7774,7.7775
USDHKD,20250915,114100,7.7776,7.7781,7.7776,7.7780
USDHKD,20250915,114200,7.7776,7.7784,7.7776,7.7784
USDHKD,20250915,114300,7.7783,7.7785,7.7783,7.7784
USDHKD,20250915,114400,7.7785,7.7786,7.7785,7.7786
USDHKD,20250915,114500,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,114600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,114700,7.7785,7.7785,7.7783,7.7783
USDHKD,20250915,114800,7.7784,7.7788,7.7784,7.7788
USDHKD,20250915,114900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,115000,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,115100,7.7785,7.7785,7.7784,7.7784
USDHKD,20250915,115200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,115300,7.7783,7.7786,7.7783,7.7785
USDHKD,20250915,115400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,115500,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,115600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,115700,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,115800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,115900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,120000,7.7785,7.7786,7.7785,7.7786
USDHKD,20250915,120100,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,120200,7.7787,7.7787,7.7786,7.7786
USDHKD,20250915,120300,7.7785,7.7785,7.7783,7.7783
USDHKD,20250915,120400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,120500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,120600,7.7782,7.7782,7.7781,7.7781
USDHKD,20250915,120700,7.7783,7.7785,7.7783,7.7785
USDHKD,20250915,120800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,120900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121000,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121100,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,121300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,121400,7.7786,7.7786,7.7785,7.7785
USDHKD,20250915,121500,7.7785,7.7785,7.7784,7.7785
USDHKD,20250915,121600,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121700,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121800,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,121900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,122000,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,122100,7.7784,7.7784,7.7780,7.7780
USDHKD,20250915,122200,7.7780,7.7781,7.7780,7.7781
USDHKD,20250915,122300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,122400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,122500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,122600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,122700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,122800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,122900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,123700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,123800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,123900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,124000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,124100,7.7782,7.7782,7.7777,7.7777
USDHKD,20250915,124200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,124300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,124400,7.7778,7.7780,7.7778,7.7780
USDHKD,20250915,124500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,124600,7.7780,7.7781,7.7780,7.7781
USDHKD,20250915,124700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,124800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,124900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,125900,7.7780,7.7780,7.7779,7.7779
USDHKD,20250915,130000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,130100,7.7780,7.7782,7.7780,7.7781
USDHKD,20250915,130200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,130300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,130400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,130500,7.7779,7.7781,7.7779,7.7781
USDHKD,20250915,130600,7.7781,7.7782,7.7781,7.7782
USDHKD,20250915,130700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,130800,7.7781,7.7782,7.7781,7.7782
USDHKD,20250915,130900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,131800,7.7782,7.7782,7.7781,7.7781
USDHKD,20250915,131900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,132300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,132900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,133000,7.7781,7.7781,7.7780,7.7780
USDHKD,20250915,133100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,133900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,134900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135500,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135600,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,135900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,140000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,140100,7.7781,7.7782,7.7781,7.7781
USDHKD,20250915,140200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,140300,7.7781,7.7782,7.7781,7.7782
USDHKD,20250915,140400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,140500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,140600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,140700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,140800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,140900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,141900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,142000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,142100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,142200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,142300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,142900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143200,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143300,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,143500,7.7781,7.7782,7.7781,7.7781
USDHKD,20250915,143600,7.7781,7.7782,7.7781,7.7782
USDHKD,20250915,143700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,143800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,143900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,144900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,145900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,150900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151200,7.7784,7.7787,7.7784,7.7786
USDHKD,20250915,151300,7.7785,7.7785,7.7783,7.7783
USDHKD,20250915,151400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,151700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,151800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,151900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,152900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,153000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,153100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,153200,7.7783,7.7783,7.7782,7.7782
USDHKD,20250915,153300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,153900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,154000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,154100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,154200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,154300,7.7782,7.7782,7.7781,7.7781
USDHKD,20250915,154400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,154500,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,154600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,154700,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,154800,7.7779,7.7779,7.7778,7.7778
USDHKD,20250915,154900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,155000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,155100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,155200,7.7777,7.7777,7.7776,7.7776
USDHKD,20250915,155300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,155400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,155500,7.7776,7.7777,7.7776,7.7777
USDHKD,20250915,155600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,155700,7.7779,7.7780,7.7779,7.7780
USDHKD,20250915,155800,7.7780,7.7781,7.7780,7.7781
USDHKD,20250915,155900,7.7780,7.7783,7.7780,7.7783
USDHKD,20250915,160000,7.7784,7.7785,7.7781,7.7781
USDHKD,20250915,160100,7.7783,7.7785,7.7783,7.7785
USDHKD,20250915,160200,7.7785,7.7785,7.7784,7.7784
USDHKD,20250915,160300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,160400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,160500,7.7781,7.7781,7.7779,7.7779
USDHKD,20250915,160600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,160700,7.7779,7.7780,7.7779,7.7780
USDHKD,20250915,160800,7.7781,7.7782,7.7781,7.7781
USDHKD,20250915,160900,7.7781,7.7781,7.7780,7.7780
USDHKD,20250915,161000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,161100,7.7779,7.7780,7.7779,7.7780
USDHKD,20250915,161200,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,161300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,161400,7.7779,7.7780,7.7779,7.7780
USDHKD,20250915,161500,7.7779,7.7779,7.7777,7.7777
USDHKD,20250915,161600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,161700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,161800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,161900,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162000,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,162700,7.7775,7.7775,7.7775,7.7775
USDHKD,20250915,162800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,162900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163100,7.7776,7.7776,7.7775,7.7776
USDHKD,20250915,163200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163400,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163500,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163600,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163700,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,163900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,164000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,164100,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164200,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164300,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164400,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,164800,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,164900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,165000,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,165100,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,165200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,165300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,165400,7.7776,7.7777,7.7776,7.7777
USDHKD,20250915,165500,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,165600,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,165700,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,165800,7.7777,7.7777,7.7777,7.7777
USDHKD,20250915,165900,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,170000,7.7776,7.7776,7.7775,7.7775
USDHKD,20250915,170100,7.7775,7.7775,7.7775,7.7775
USDHKD,20250915,170200,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,170300,7.7776,7.7776,7.7776,7.7776
USDHKD,20250915,170400,7.7776,7.7780,7.7776,7.7780
USDHKD,20250915,170500,7.7781,7.7781,7.7779,7.7779
USDHKD,20250915,170600,7.7778,7.7780,7.7778,7.7780
USDHKD,20250915,170700,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,170800,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,170900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171100,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171200,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171300,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171400,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,171500,7.7780,7.7781,7.7780,7.7781
USDHKD,20250915,171600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,171700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,171800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,171900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,172600,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,172700,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,172800,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,172900,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,173000,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,173100,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,173200,7.7781,7.7783,7.7781,7.7783
USDHKD,20250915,173300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173600,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173700,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,173900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174100,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174200,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,174600,7.7783,7.7783,7.7782,7.7782
USDHKD,20250915,174700,7.7781,7.7781,7.7779,7.7779
USDHKD,20250915,174800,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,174900,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,175000,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,175100,7.7778,7.7778,7.7778,7.7778
USDHKD,20250915,175200,7.7778,7.7779,7.7778,7.7779
USDHKD,20250915,175300,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,175400,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,175500,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,175600,7.7779,7.7779,7.7779,7.7779
USDHKD,20250915,175700,7.7778,7.7779,7.7778,7.7779
USDHKD,20250915,175800,7.7779,7.7780,7.7779,7.7780
USDHKD,20250915,175900,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,180000,7.7780,7.7780,7.7780,7.7780
USDHKD,20250915,180100,7.7780,7.7782,7.7780,7.7782
USDHKD,20250915,180200,7.7781,7.7783,7.7781,7.7783
USDHKD,20250915,180300,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,180400,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,180500,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,180600,7.7782,7.7782,7.7780,7.7781
USDHKD,20250915,180700,7.7781,7.7782,7.7781,7.7782
USDHKD,20250915,180800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,180900,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181400,7.7781,7.7781,7.7781,7.7781
USDHKD,20250915,181500,7.7783,7.7783,7.7782,7.7783
USDHKD,20250915,181600,7.7783,7.7783,7.7782,7.7782
USDHKD,20250915,181700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,181800,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,181900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,182000,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182100,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182200,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182300,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182400,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182500,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182600,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182700,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182800,7.7782,7.7782,7.7782,7.7782
USDHKD,20250915,182900,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,183000,7.7783,7.7783,7.7783,7.7783
USDHKD,20250915,183100,7.7783,7.7786,7.7783,7.7786
USDHKD,20250915,183200,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,183300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,183400,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,183500,7.7787,7.7787,7.7786,7.7787
USDHKD,20250915,183600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,183700,7.7788,7.7788,7.7786,7.7786
USDHKD,20250915,183800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,183900,7.7788,7.7789,7.7787,7.7787
USDHKD,20250915,184000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,184600,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,184700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,184800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,184900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,185900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,190000,7.7789,7.7790,7.7789,7.7790
USDHKD,20250915,190100,7.7791,7.7792,7.7790,7.7790
USDHKD,20250915,190200,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,190300,7.7790,7.7791,7.7790,7.7791
USDHKD,20250915,190400,7.7790,7.7791,7.7790,7.7791
USDHKD,20250915,190500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,190600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,190700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,190800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,190900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,191600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,191700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,191800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,191900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,192000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,192100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,192200,7.7792,7.7793,7.7792,7.7793
USDHKD,20250915,192300,7.7792,7.7792,7.7789,7.7789
USDHKD,20250915,192400,7.7790,7.7790,7.7789,7.7789
USDHKD,20250915,192500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,192600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,192700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,192800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,192900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,193000,7.7789,7.7789,7.7788,7.7788
USDHKD,20250915,193100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,193700,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,193800,7.7788,7.7788,7.7786,7.7786
USDHKD,20250915,193900,7.7785,7.7785,7.7785,7.7785
USDHKD,20250915,194000,7.7786,7.7788,7.7786,7.7788
USDHKD,20250915,194100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,194200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,194300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,194400,7.7790,7.7790,7.7789,7.7789
USDHKD,20250915,194500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,194600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,194700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,194800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,194900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,195000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,195100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,195200,7.7789,7.7789,7.7787,7.7787
USDHKD,20250915,195300,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,195400,7.7786,7.7786,7.7785,7.7785
USDHKD,20250915,195500,7.7785,7.7786,7.7785,7.7786
USDHKD,20250915,195600,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,195700,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,195800,7.7786,7.7786,7.7786,7.7786
USDHKD,20250915,195900,7.7789,7.7789,7.7788,7.7788
USDHKD,20250915,200000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200100,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,200200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200600,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,200700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,200800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,200900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,201800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,201900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202600,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,202900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,203000,7.7789,7.7789,7.7788,7.7788
USDHKD,20250915,203100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,203900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,204000,7.7789,7.7790,7.7789,7.7790
USDHKD,20250915,204100,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,204200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,204300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,204400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,204500,7.7792,7.7793,7.7792,7.7793
USDHKD,20250915,204600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,204700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,204800,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,204900,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205000,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,205800,7.7793,7.7795,7.7793,7.7795
USDHKD,20250915,205900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,210000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,210100,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,210200,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,210300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,210400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,210500,7.7793,7.7793,7.7792,7.7792
USDHKD,20250915,210600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,210700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,210800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,210900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,211000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,211100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,211200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,211300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,211900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,212900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,213000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,213100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,213200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,213300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,213400,7.7791,7.7792,7.7791,7.7792
USDHKD,20250915,213500,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,213600,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,213700,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,213800,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,213900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,214000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214400,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,214900,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,215000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,215100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,215200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,215300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,215400,7.7790,7.7790,7.7790,7.7790
USDHKD,20250915,215500,7.7789,7.7789,7.7787,7.7788
USDHKD,20250915,215600,7.7789,7.7789,7.7788,7.7788
USDHKD,20250915,215700,7.7789,7.7789,7.7788,7.7788
USDHKD,20250915,215800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,215900,7.7789,7.7791,7.7789,7.7791
USDHKD,20250915,220000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,220100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,220200,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,220300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,220400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,220500,7.7793,7.7793,7.7792,7.7792
USDHKD,20250915,220600,7.7790,7.7790,7.7789,7.7789
USDHKD,20250915,220700,7.7788,7.7791,7.7788,7.7791
USDHKD,20250915,220800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,220900,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,221000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,221100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,221200,7.7791,7.7793,7.7791,7.7793
USDHKD,20250915,221300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,221400,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,221500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,221600,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,221700,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,221800,7.7792,7.7792,7.7791,7.7791
USDHKD,20250915,221900,7.7790,7.7790,7.7787,7.7787
USDHKD,20250915,222000,7.7787,7.7787,7.7787,7.7787
USDHKD,20250915,222100,7.7787,7.7787,7.7787,7.7787
USDHKD,20250915,222200,7.7787,7.7787,7.7787,7.7787
USDHKD,20250915,222300,7.7787,7.7787,7.7787,7.7787
USDHKD,20250915,222400,7.7790,7.7791,7.7790,7.7791
USDHKD,20250915,222500,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,222600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,222700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,222800,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,222900,7.7791,7.7792,7.7791,7.7792
USDHKD,20250915,223000,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,223100,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,223200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,223300,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,223400,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,223500,7.7791,7.7791,7.7789,7.7790
USDHKD,20250915,223600,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,223700,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,223800,7.7791,7.7792,7.7791,7.7792
USDHKD,20250915,223900,7.7795,7.7795,7.7793,7.7795
USDHKD,20250915,224000,7.7794,7.7794,7.7792,7.7792
USDHKD,20250915,224100,7.7793,7.7793,7.7792,7.7792
USDHKD,20250915,224200,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,224300,7.7792,7.7792,7.7792,7.7792
USDHKD,20250915,224400,7.7792,7.7792,7.7789,7.7789
USDHKD,20250915,224500,7.7788,7.7790,7.7787,7.7790
USDHKD,20250915,224600,7.7789,7.7794,7.7788,7.7794
USDHKD,20250915,224700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,224800,7.7793,7.7793,7.7791,7.7791
USDHKD,20250915,224900,7.7790,7.7790,7.7789,7.7790
USDHKD,20250915,225000,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,225100,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,225200,7.7791,7.7792,7.7791,7.7791
USDHKD,20250915,225300,7.7791,7.7791,7.7791,7.7791
USDHKD,20250915,225400,7.7793,7.7794,7.7793,7.7794
USDHKD,20250915,225500,7.7793,7.7793,7.7793,7.7793
USDHKD,20250915,225600,7.7793,7.7796,7.7793,7.7796
USDHKD,20250915,225700,7.7798,7.7800,7.7798,7.7800
USDHKD,20250915,225800,7.7801,7.7801,7.7801,7.7801
USDHKD,20250915,225900,7.7798,7.7798,7.7791,7.7791
USDHKD,20250915,230000,7.7790,7.7795,7.7790,7.7795
USDHKD,20250915,230100,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230200,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230300,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230400,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230500,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230600,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230700,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230800,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,230900,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,231000,7.7794,7.7794,7.7794,7.7794
USDHKD,20250915,231100,7.7791,7.7791,7.7789,7.7789
USDHKD,20250915,231200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,231300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,231400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,231500,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,231600,7.7790,7.7790,7.7789,7.7789
USDHKD,20250915,231700,7.7789,7.7790,7.7788,7.7789
USDHKD,20250915,231800,7.7788,7.7790,7.7788,7.7788
USDHKD,20250915,231900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,232000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,232100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,232200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,232300,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,232400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,232500,7.7789,7.7789,7.7787,7.7789
USDHKD,20250915,232600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,232700,7.7787,7.7789,7.7787,7.7789
USDHKD,20250915,232800,7.7788,7.7788,7.7787,7.7788
USDHKD,20250915,232900,7.7788,7.7788,7.7787,7.7787
USDHKD,20250915,233000,7.7788,7.7789,7.7787,7.7788
USDHKD,20250915,233100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233400,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,233900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,234000,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,234100,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,234200,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,234300,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,234400,7.7788,7.7788,7.7787,7.7787
USDHKD,20250915,234500,7.7787,7.7787,7.7787,7.7787
USDHKD,20250915,234600,7.7788,7.7789,7.7788,7.7789
USDHKD,20250915,234700,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,234800,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,234900,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235000,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235100,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235200,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235300,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235400,7.7789,7.7789,7.7789,7.7789
USDHKD,20250915,235500,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,235600,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,235700,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,235800,7.7788,7.7788,7.7788,7.7788
USDHKD,20250915,235900,7.7788,7.7788,7.7788,7.7788
USDHKD,20250916,000000,7.7788,7.7788,7.7788,7.7788
USDMXN,20250915,000100,18.459,18.459,18.433,18.434
USDMXN,20250915,000200,18.435,18.442,18.435,18.441
USDMXN,20250915,000300,18.442,18.442,18.442,18.442
USDMXN,20250915,000400,18.444,18.444,18.444,18.444
USDMXN,20250915,000500,18.444,18.446,18.444,18.445
USDMXN,20250915,000600,18.445,18.445,18.445,18.445
USDMXN,20250915,000700,18.445,18.445,18.445,18.445
USDMXN,20250915,000800,18.444,18.444,18.444,18.444
USDMXN,20250915,000900,18.444,18.444,18.444,18.444
USDMXN,20250915,001000,18.444,18.444,18.443,18.443
USDMXN,20250915,001100,18.443,18.443,18.443,18.443
USDMXN,20250915,001200,18.443,18.443,18.443,18.443
USDMXN,20250915,001300,18.443,18.443,18.443,18.443
USDMXN,20250915,001400,18.443,18.443,18.443,18.443
USDMXN,20250915,001500,18.443,18.443,18.443,18.443
USDMXN,20250915,001600,18.443,18.443,18.443,18.443
USDMXN,20250915,001700,18.443,18.443,18.443,18.443
USDMXN,20250915,001800,18.443,18.443,18.443,18.443
USDMXN,20250915,001900,18.443,18.443,18.443,18.443
USDMXN,20250915,002000,18.443,18.443,18.443,18.443
USDMXN,20250915,002100,18.443,18.443,18.443,18.443
USDMXN,20250915,002200,18.443,18.443,18.443,18.443
USDMXN,20250915,002300,18.443,18.443,18.443,18.443
USDMXN,20250915,002400,18.443,18.443,18.443,18.443
USDMXN,20250915,002500,18.443,18.443,18.443,18.443
USDMXN,20250915,002600,18.443,18.443,18.443,18.443
USDMXN,20250915,002700,18.443,18.443,18.443,18.443
USDMXN,20250915,002800,18.443,18.445,18.443,18.445
USDMXN,20250915,002900,18.446,18.446,18.446,18.446
USDMXN,20250915,003000,18.446,18.446,18.445,18.445
USDMXN,20250915,003100,18.446,18.446,18.445,18.445
USDMXN,20250915,003200,18.445,18.445,18.444,18.445
USDMXN,20250915,003300,18.445,18.445,18.445,18.445
USDMXN,20250915,003400,18.445,18.445,18.445,18.445
USDMXN,20250915,003500,18.445,18.445,18.445,18.445
USDMXN,20250915,003600,18.445,18.445,18.445,18.445
USDMXN,20250915,003700,18.445,18.445,18.445,18.445
USDMXN,20250915,003800,18.445,18.445,18.443,18.443
USDMXN,20250915,003900,18.444,18.445,18.444,18.445
USDMXN,20250915,004000,18.445,18.445,18.445,18.445
USDMXN,20250915,004100,18.444,18.444,18.444,18.444
USDMXN,20250915,004200,18.445,18.445,18.445,18.445
USDMXN,20250915,004300,18.445,18.445,18.445,18.445
USDMXN,20250915,004400,18.445,18.445,18.445,18.445
USDMXN,20250915,004500,18.445,18.446,18.445,18.446
USDMXN,20250915,004600,18.447,18.447,18.446,18.446
USDMXN,20250915,004700,18.446,18.447,18.446,18.447
USDMXN,20250915,004800,18.446,18.447,18.446,18.446
USDMXN,20250915,004900,18.446,18.446,18.446,18.446
USDMXN,20250915,005000,18.446,18.446,18.446,18.446
USDMXN,20250915,005100,18.447,18.447,18.447,18.447
USDMXN,20250915,005200,18.447,18.447,18.447,18.447
USDMXN,20250915,005300,18.447,18.447,18.445,18.445
USDMXN,20250915,005400,18.445,18.445,18.445,18.445
USDMXN,20250915,005500,18.446,18.447,18.446,18.447
USDMXN,20250915,005600,18.446,18.446,18.446,18.446
USDMXN,20250915,005700,18.446,18.448,18.446,18.448
USDMXN,20250915,005800,18.448,18.448,18.446,18.446
USDMXN,20250915,005900,18.446,18.446,18.446,18.446
USDMXN,20250915,010000,18.446,18.446,18.446,18.446
USDMXN,20250915,010100,18.445,18.445,18.444,18.444
USDMXN,20250915,010200,18.443,18.443,18.443,18.443
USDMXN,20250915,010300,18.443,18.443,18.443,18.443
USDMXN,20250915,010400,18.443,18.443,18.443,18.443
USDMXN,20250915,010500,18.443,18.443,18.443,18.443
USDMXN,20250915,010600,18.443,18.443,18.443,18.443
USDMXN,20250915,010700,18.446,18.446,18.445,18.445
USDMXN,20250915,010800,18.445,18.445,18.445,18.445
USDMXN,20250915,010900,18.445,18.445,18.445,18.445
USDMXN,20250915,011000,18.445,18.445,18.445,18.445
USDMXN,20250915,011100,18.445,18.445,18.445,18.445
USDMXN,20250915,011200,18.446,18.446,18.446,18.446
USDMXN,20250915,011300,18.446,18.446,18.446,18.446
USDMXN,20250915,011400,18.446,18.446,18.445,18.445
USDMXN,20250915,011500,18.445,18.445,18.445,18.445
USDMXN,20250915,011600,18.444,18.444,18.444,18.444
USDMXN,20250915,011700,18.444,18.444,18.444,18.444
USDMXN,20250915,011800,18.444,18.444,18.444,18.444
USDMXN,20250915,011900,18.444,18.444,18.444,18.444
USDMXN,20250915,012000,18.444,18.444,18.444,18.444
USDMXN,20250915,012100,18.445,18.445,18.445,18.445
USDMXN,20250915,012200,18.445,18.445,18.444,18.444
USDMXN,20250915,012300,18.444,18.444,18.444,18.444
USDMXN,20250915,012400,18.444,18.444,18.444,18.444
USDMXN,20250915,012500,18.444,18.444,18.444,18.444
USDMXN,20250915,012600,18.444,18.444,18.444,18.444
USDMXN,20250915,012700,18.444,18.444,18.444,18.444
USDMXN,20250915,012800,18.444,18.444,18.444,18.444
USDMXN,20250915,012900,18.444,18.444,18.444,18.444
USDMXN,20250915,013000,18.444,18.444,18.444,18.444
USDMXN,20250915,013100,18.445,18.445,18.445,18.445
USDMXN,20250915,013200,18.445,18.445,18.445,18.445
USDMXN,20250915,013300,18.444,18.445,18.444,18.445
USDMXN,20250915,013400,18.445,18.445,18.445,18.445
USDMXN,20250915,013500,18.445,18.445,18.445,18.445
USDMXN,20250915,013600,18.445,18.445,18.445,18.445
USDMXN,20250915,013700,18.445,18.446,18.445,18.446
USDMXN,20250915,013800,18.446,18.446,18.444,18.444
USDMXN,20250915,013900,18.445,18.445,18.445,18.445
USDMXN,20250915,014000,18.445,18.445,18.444,18.444
USDMXN,20250915,014100,18.445,18.445,18.445,18.445
USDMXN,20250915,014200,18.445,18.445,18.445,18.445
USDMXN,20250915,014300,18.445,18.445,18.445,18.445
USDMXN,20250915,014400,18.445,18.445,18.445,18.445
USDMXN,20250915,014500,18.444,18.444,18.444,18.444
USDMXN,20250915,014600,18.445,18.445,18.445,18.445
USDMXN,20250915,014700,18.445,18.445,18.445,18.445
USDMXN,20250915,014800,18.445,18.445,18.445,18.445
USDMXN,20250915,014900,18.445,18.445,18.445,18.445
USDMXN,20250915,015000,18.445,18.445,18.445,18.445
USDMXN,20250915,015100,18.445,18.445,18.444,18.444
USDMXN,20250915,015200,18.444,18.444,18.444,18.444
USDMXN,20250915,015300,18.444,18.444,18.444,18.444
USDMXN,20250915,015400,18.445,18.445,18.445,18.445
USDMXN,20250915,015500,18.445,18.445,18.445,18.445
USDMXN,20250915,015600,18.445,18.445,18.445,18.445
USDMXN,20250915,015700,18.445,18.445,18.445,18.445
USDMXN,20250915,015800,18.445,18.445,18.444,18.444
USDMXN,20250915,015900,18.444,18.444,18.444,18.444
USDMXN,20250915,020000,18.445,18.445,18.445,18.445
USDMXN,20250915,020100,18.444,18.444,18.442,18.442
USDMXN,20250915,020200,18.443,18.443,18.443,18.443
USDMXN,20250915,020300,18.443,18.443,18.443,18.443
USDMXN,20250915,020400,18.443,18.444,18.443,18.444
USDMXN,20250915,020500,18.444,18.444,18.444,18.444
USDMXN,20250915,020600,18.445,18.445,18.445,18.445
USDMXN,20250915,020700,18.445,18.445,18.445,18.445
USDMXN,20250915,020800,18.447,18.447,18.447,18.447
USDMXN,20250915,020900,18.447,18.447,18.447,18.447
USDMXN,20250915,021000,18.447,18.447,18.446,18.446
USDMXN,20250915,021100,18.445,18.445,18.445,18.445
USDMXN,20250915,021200,18.444,18.445,18.444,18.444
USDMXN,20250915,021300,18.444,18.444,18.444,18.444
USDMXN,20250915,021400,18.445,18.445,18.445,18.445
USDMXN,20250915,021500,18.445,18.445,18.445,18.445
USDMXN,20250915,021600,18.445,18.445,18.445,18.445
USDMXN,20250915,021700,18.445,18.446,18.445,18.446
USDMXN,20250915,021800,18.446,18.446,18.446,18.446
USDMXN,20250915,021900,18.446,18.446,18.446,18.446
USDMXN,20250915,022000,18.445,18.445,18.445,18.445
USDMXN,20250915,022100,18.445,18.446,18.445,18.446
USDMXN,20250915,022200,18.446,18.446,18.446,18.446
USDMXN,20250915,022300,18.446,18.446,18.446,18.446
USDMXN,20250915,022400,18.447,18.447,18.447,18.447
USDMXN,20250915,022500,18.447,18.448,18.447,18.448
USDMXN,20250915,022600,18.447,18.447,18.447,18.447
USDMXN,20250915,022700,18.447,18.447,18.447,18.447
USDMXN,20250915,022800,18.447,18.449,18.447,18.449
USDMXN,20250915,022900,18.449,18.449,18.449,18.449
USDMXN,20250915,023000,18.448,18.448,18.448,18.448
USDMXN,20250915,023100,18.449,18.449,18.449,18.449
USDMXN,20250915,023200,18.449,18.449,18.448,18.448
USDMXN,20250915,023300,18.448,18.448,18.448,18.448
USDMXN,20250915,023400,18.448,18.448,18.448,18.448
USDMXN,20250915,023500,18.448,18.448,18.447,18.447
USDMXN,20250915,023600,18.447,18.447,18.447,18.447
USDMXN,20250915,023700,18.447,18.447,18.447,18.447
USDMXN,20250915,023800,18.446,18.446,18.446,18.446
USDMXN,20250915,023900,18.446,18.446,18.446,18.446
USDMXN,20250915,024000,18.446,18.446,18.446,18.446
USDMXN,20250915,024100,18.446,18.446,18.446,18.446
USDMXN,20250915,024200,18.446,18.447,18.446,18.447
USDMXN,20250915,024300,18.446,18.446,18.446,18.446
USDMXN,20250915,024400,18.446,18.446,18.446,18.446
USDMXN,20250915,024500,18.445,18.446,18.445,18.445
USDMXN,20250915,024600,18.446,18.446,18.445,18.446
USDMXN,20250915,024700,18.446,18.446,18.446,18.446
USDMXN,20250915,024800,18.446,18.446,18.445,18.445
USDMXN,20250915,024900,18.446,18.446,18.446,18.446
USDMXN,20250915,025000,18.446,18.446,18.446,18.446
USDMXN,20250915,025100,18.446,18.446,18.445,18.445
USDMXN,20250915,025200,18.445,18.445,18.445,18.445
USDMXN,20250915,025300,18.445,18.445,18.445,18.445
USDMXN,20250915,025400,18.445,18.445,18.445,18.445
USDMXN,20250915,025500,18.445,18.445,18.444,18.444
USDMXN,20250915,025600,18.443,18.443,18.443,18.443
USDMXN,20250915,025700,18.443,18.443,18.441,18.441
USDMXN,20250915,025800,18.441,18.441,18.440,18.440
USDMXN,20250915,025900,18.440,18.441,18.440,18.441
USDMXN,20250915,030000,18.442,18.442,18.441,18.441
USDMXN,20250915,030100,18.441,18.443,18.441,18.443
USDMXN,20250915,030200,18.444,18.444,18.441,18.441
USDMXN,20250915,030300,18.441,18.441,18.441,18.441
USDMXN,20250915,030400,18.442,18.442,18.442,18.442
USDMXN,20250915,030500,18.442,18.442,18.442,18.442
USDMXN,20250915,030600,18.441,18.442,18.441,18.442
USDMXN,20250915,030700,18.442,18.442,18.442,18.442
USDMXN,20250915,030800,18.442,18.442,18.442,18.442
USDMXN,20250915,030900,18.444,18.447,18.443,18.447
USDMXN,20250915,031000,18.446,18.446,18.445,18.445
USDMXN,20250915,031100,18.444,18.444,18.443,18.443
USDMXN,20250915,031200,18.444,18.444,18.444,18.444
USDMXN,20250915,031300,18.443,18.443,18.442,18.443
USDMXN,20250915,031400,18.444,18.444,18.443,18.443
USDMXN,20250915,031500,18.443,18.444,18.443,18.443
USDMXN,20250915,031600,18.444,18.444,18.443,18.443
USDMXN,20250915,031700,18.442,18.443,18.442,18.443
USDMXN,20250915,031800,18.443,18.443,18.443,18.443
USDMXN,20250915,031900,18.442,18.442,18.442,18.442
USDMXN,20250915,032000,18.442,18.442,18.442,18.442
USDMXN,20250915,032100,18.441,18.441,18.441,18.441
USDMXN,20250915,032200,18.442,18.443,18.442,18.443
USDMXN,20250915,032300,18.443,18.443,18.443,18.443
USDMXN,20250915,032400,18.443,18.444,18.443,18.444
USDMXN,20250915,032500,18.443,18.443,18.443,18.443
USDMXN,20250915,032600,18.443,18.443,18.443,18.443
USDMXN,20250915,032700,18.443,18.443,18.443,18.443
USDMXN,20250915,032800,18.443,18.443,18.443,18.443
USDMXN,20250915,032900,18.443,18.443,18.443,18.443
USDMXN,20250915,033000,18.443,18.443,18.443,18.443
USDMXN,20250915,033100,18.443,18.446,18.443,18.446
USDMXN,20250915,033200,18.446,18.446,18.446,18.446
USDMXN,20250915,033300,18.445,18.445,18.445,18.445
USDMXN,20250915,033400,18.445,18.445,18.445,18.445
USDMXN,20250915,033500,18.445,18.445,18.445,18.445
USDMXN,20250915,033600,18.445,18.446,18.445,18.445
USDMXN,20250915,033700,18.445,18.445,18.445,18.445
USDMXN,20250915,033800,18.445,18.445,18.445,18.445
USDMXN,20250915,033900,18.445,18.445,18.445,18.445
USDMXN,20250915,034000,18.445,18.445,18.445,18.445
USDMXN,20250915,034100,18.446,18.446,18.445,18.445
USDMXN,20250915,034200,18.446,18.446,18.445,18.445
USDMXN,20250915,034300,18.446,18.446,18.445,18.445
USDMXN,20250915,034400,18.446,18.446,18.446,18.446
USDMXN,20250915,034500,18.445,18.445,18.445,18.445
USDMXN,20250915,034600,18.445,18.446,18.445,18.445
USDMXN,20250915,034700,18.445,18.445,18.445,18.445
USDMXN,20250915,034800,18.445,18.445,18.444,18.444
USDMXN,20250915,034900,18.444,18.444,18.444,18.444
USDMXN,20250915,035000,18.444,18.444,18.444,18.444
USDMXN,20250915,035100,18.444,18.444,18.444,18.444
USDMXN,20250915,035200,18.444,18.444,18.444,18.444
USDMXN,20250915,035300,18.444,18.444,18.444,18.444
USDMXN,20250915,035400,18.444,18.444,18.444,18.444
USDMXN,20250915,035500,18.444,18.444,18.444,18.444
USDMXN,20250915,035600,18.444,18.444,18.444,18.444
USDMXN,20250915,035700,18.444,18.444,18.444,18.444
USDMXN,20250915,035800,18.444,18.444,18.444,18.444
USDMXN,20250915,035900,18.444,18.444,18.444,18.444
USDMXN,20250915,040000,18.444,18.444,18.444,18.444
USDMXN,20250915,040100,18.445,18.445,18.445,18.445
USDMXN,20250915,040200,18.445,18.446,18.445,18.446
USDMXN,20250915,040300,18.447,18.448,18.446,18.446
USDMXN,20250915,040400,18.446,18.446,18.446,18.446
USDMXN,20250915,040500,18.444,18.445,18.444,18.445
USDMXN,20250915,040600,18.445,18.445,18.445,18.445
USDMXN,20250915,040700,18.444,18.444,18.443,18.443
USDMXN,20250915,040800,18.442,18.442,18.441,18.441
USDMXN,20250915,040900,18.441,18.441,18.441,18.441
USDMXN,20250915,041000,18.441,18.441,18.441,18.441
USDMXN,20250915,041100,18.441,18.441,18.441,18.441
USDMXN,20250915,041200,18.441,18.441,18.441,18.441
USDMXN,20250915,041300,18.441,18.441,18.441,18.441
USDMXN,20250915,041400,18.441,18.441,18.441,18.441
USDMXN,20250915,041500,18.441,18.441,18.441,18.441
USDMXN,20250915,041600,18.441,18.441,18.441,18.441
USDMXN,20250915,041700,18.441,18.441,18.441,18.441
USDMXN,20250915,041800,18.442,18.442,18.442,18.442
USDMXN,20250915,041900,18.441,18.441,18.441,18.441
USDMXN,20250915,042000,18.441,18.441,18.441,18.441
USDMXN,20250915,042100,18.441,18.441,18.441,18.441
USDMXN,20250915,042200,18.441,18.441,18.441,18.441
USDMXN,20250915,042300,18.441,18.442,18.441,18.441
USDMXN,20250915,042400,18.441,18.441,18.441,18.441
USDMXN,20250915,042500,18.441,18.442,18.441,18.442
USDMXN,20250915,042600,18.442,18.442,18.442,18.442
USDMXN,20250915,042700,18.442,18.442,18.441,18.441
USDMXN,20250915,042800,18.441,18.441,18.441,18.441
USDMXN,20250915,042900,18.441,18.441,18.441,18.441
USDMXN,20250915,043000,18.441,18.441,18.441,18.441
USDMXN,20250915,043100,18.441,18.441,18.441,18.441
USDMXN,20250915,043200,18.442,18.442,18.442,18.442
USDMXN,20250915,043300,18.442,18.442,18.441,18.441
USDMXN,20250915,043400,18.441,18.441,18.441,18.441
USDMXN,20250915,043500,18.441,18.441,18.440,18.440
USDMXN,20250915,043600,18.441,18.441,18.441,18.441
USDMXN,20250915,043700,18.441,18.441,18.440,18.440
USDMXN,20250915,043800,18.440,18.440,18.440,18.440
USDMXN,20250915,043900,18.440,18.440,18.440,18.440
USDMXN,20250915,044000,18.441,18.441,18.441,18.441
USDMXN,20250915,044100,18.440,18.440,18.440,18.440
USDMXN,20250915,044200,18.441,18.441,18.441,18.441
USDMXN,20250915,044300,18.441,18.441,18.441,18.441
USDMXN,20250915,044400,18.441,18.441,18.441,18.441
USDMXN,20250915,044500,18.441,18.441,18.441,18.441
USDMXN,20250915,044600,18.441,18.441,18.440,18.440
USDMXN,20250915,044700,18.441,18.441,18.441,18.441
USDMXN,20250915,044800,18.441,18.441,18.440,18.440
USDMXN,20250915,044900,18.441,18.441,18.441,18.441
USDMXN,20250915,045000,18.441,18.441,18.440,18.440
USDMXN,20250915,045100,18.441,18.441,18.440,18.441
USDMXN,20250915,045200,18.440,18.441,18.440,18.441
USDMXN,20250915,045300,18.441,18.441,18.441,18.441
USDMXN,20250915,045400,18.441,18.441,18.440,18.440
USDMXN,20250915,045500,18.441,18.441,18.441,18.441
USDMXN,20250915,045600,18.441,18.441,18.440,18.441
USDMXN,20250915,045700,18.441,18.442,18.441,18.441
USDMXN,20250915,045800,18.441,18.441,18.441,18.441
USDMXN,20250915,045900,18.440,18.440,18.440,18.440
USDMXN,20250915,050000,18.441,18.441,18.441,18.441
USDMXN,20250915,050100,18.441,18.442,18.441,18.441
USDMXN,20250915,050200,18.441,18.441,18.440,18.440
USDMXN,20250915,050300,18.440,18.441,18.440,18.441
USDMXN,20250915,050400,18.441,18.441,18.441,18.441
USDMXN,20250915,050500,18.441,18.441,18.441,18.441
USDMXN,20250915,050600,18.441,18.441,18.441,18.441
USDMXN,20250915,050700,18.441,18.441,18.441,18.441
USDMXN,20250915,050800,18.441,18.441,18.441,18.441
USDMXN,20250915,050900,18.441,18.441,18.441,18.441
USDMXN,20250915,051000,18.440,18.440,18.440,18.440
USDMXN,20250915,051100,18.440,18.441,18.440,18.440
USDMXN,20250915,051200,18.441,18.441,18.441,18.441
USDMXN,20250915,051300,18.440,18.440,18.438,18.438
USDMXN,20250915,051400,18.437,18.438,18.437,18.438
USDMXN,20250915,051500,18.438,18.438,18.438,18.438
USDMXN,20250915,051600,18.438,18.438,18.438,18.438
USDMXN,20250915,051700,18.438,18.438,18.438,18.438
USDMXN,20250915,051800,18.438,18.438,18.438,18.438
USDMXN,20250915,051900,18.438,18.438,18.438,18.438
USDMXN,20250915,052000,18.438,18.438,18.437,18.437
USDMXN,20250915,052100,18.437,18.437,18.437,18.437
USDMXN,20250915,052200,18.437,18.437,18.437,18.437
USDMXN,20250915,052300,18.437,18.437,18.437,18.437
USDMXN,20250915,052400,18.438,18.438,18.438,18.438
USDMXN,20250915,052500,18.438,18.438,18.438,18.438
USDMXN,20250915,052600,18.438,18.438,18.438,18.438
USDMXN,20250915,052700,18.438,18.438,18.434,18.434
USDMXN,20250915,052800,18.434,18.434,18.434,18.434
USDMXN,20250915,052900,18.433,18.433,18.432,18.433
USDMXN,20250915,053000,18.433,18.433,18.432,18.432
USDMXN,20250915,053100,18.433,18.434,18.433,18.434
USDMXN,20250915,053200,18.434,18.434,18.434,18.434
USDMXN,20250915,053300,18.434,18.434,18.434,18.434
USDMXN,20250915,053400,18.435,18.435,18.434,18.435
USDMXN,20250915,053500,18.434,18.434,18.434,18.434
USDMXN,20250915,053600,18.434,18.434,18.434,18.434
USDMXN,20250915,053700,18.434,18.434,18.434,18.434
USDMXN,20250915,053800,18.434,18.434,18.434,18.434
USDMXN,20250915,053900,18.433,18.433,18.433,18.433
USDMXN,20250915,054000,18.433,18.435,18.433,18.434
USDMXN,20250915,054100,18.434,18.434,18.434,18.434
USDMXN,20250915,054200,18.433,18.434,18.433,18.434
USDMXN,20250915,054300,18.434,18.434,18.434,18.434
USDMXN,20250915,054400,18.433,18.433,18.431,18.432
USDMXN,20250915,054500,18.431,18.431,18.431,18.431
USDMXN,20250915,054600,18.431,18.431,18.431,18.431
USDMXN,20250915,054700,18.431,18.432,18.431,18.432
USDMXN,20250915,054800,18.433,18.433,18.433,18.433
USDMXN,20250915,054900,18.433,18.433,18.433,18.433
USDMXN,20250915,055000,18.433,18.433,18.433,18.433
USDMXN,20250915,055100,18.433,18.433,18.433,18.433
USDMXN,20250915,055200,18.433,18.433,18.431,18.431
USDMXN,20250915,055300,18.430,18.430,18.430,18.430
USDMXN,20250915,055400,18.429,18.430,18.429,18.429
USDMXN,20250915,055500,18.430,18.430,18.430,18.430
USDMXN,20250915,055600,18.430,18.432,18.430,18.432
USDMXN,20250915,055700,18.432,18.432,18.432,18.432
USDMXN,20250915,055800,18.432,18.432,18.432,18.432
USDMXN,20250915,055900,18.432,18.432,18.431,18.431
USDMXN,20250915,060000,18.432,18.432,18.431,18.431
USDMXN,20250915,060100,18.430,18.430,18.430,18.430
USDMXN,20250915,060200,18.430,18.431,18.430,18.431
USDMXN,20250915,060300,18.431,18.431,18.431,18.431
USDMXN,20250915,060400,18.431,18.431,18.431,18.431
USDMXN,20250915,060500,18.431,18.431,18.431,18.431
USDMXN,20250915,060600,18.431,18.431,18.431,18.431
USDMXN,20250915,060700,18.431,18.431,18.431,18.431
USDMXN,20250915,060800,18.431,18.431,18.431,18.431
USDMXN,20250915,060900,18.430,18.430,18.430,18.430
USDMXN,20250915,061000,18.430,18.430,18.430,18.430
USDMXN,20250915,061100,18.430,18.430,18.430,18.430
USDMXN,20250915,061200,18.430,18.431,18.430,18.431
USDMXN,20250915,061300,18.431,18.431,18.431,18.431
USDMXN,20250915,061400,18.431,18.431,18.431,18.431
USDMXN,20250915,061500,18.431,18.431,18.431,18.431
USDMXN,20250915,061600,18.431,18.431,18.431,18.431
USDMXN,20250915,061700,18.431,18.431,18.431,18.431
USDMXN,20250915,061800,18.431,18.431,18.431,18.431
USDMXN,20250915,061900,18.431,18.431,18.431,18.431
USDMXN,20250915,062000,18.431,18.431,18.431,18.431
USDMXN,20250915,062100,18.431,18.431,18.428,18.428
USDMXN,20250915,062200,18.429,18.429,18.428,18.428
USDMXN,20250915,062300,18.428,18.428,18.428,18.428
USDMXN,20250915,062400,18.428,18.428,18.428,18.428
USDMXN,20250915,062500,18.428,18.428,18.428,18.428
USDMXN,20250915,062600,18.428,18.428,18.428,18.428
USDMXN,20250915,062700,18.428,18.428,18.428,18.428
USDMXN,20250915,062800,18.429,18.429,18.429,18.429
USDMXN,20250915,062900,18.429,18.429,18.429,18.429
USDMXN,20250915,063000,18.429,18.429,18.428,18.428
USDMXN,20250915,063100,18.429,18.429,18.429,18.429
USDMXN,20250915,063200,18.429,18.430,18.429,18.430
USDMXN,20250915,063300,18.431,18.431,18.431,18.431
USDMXN,20250915,063400,18.431,18.431,18.431,18.431
USDMXN,20250915,063500,18.431,18.431,18.431,18.431
USDMXN,20250915,063600,18.431,18.431,18.431,18.431
USDMXN,20250915,063700,18.431,18.431,18.431,18.431
USDMXN,20250915,063800,18.431,18.431,18.431,18.431
USDMXN,20250915,063900,18.431,18.431,18.431,18.431
USDMXN,20250915,064000,18.431,18.431,18.431,18.431
USDMXN,20250915,064100,18.431,18.431,18.431,18.431
USDMXN,20250915,064200,18.431,18.431,18.431,18.431
USDMXN,20250915,064300,18.431,18.431,18.431,18.431
USDMXN,20250915,064400,18.431,18.432,18.431,18.431
USDMXN,20250915,064500,18.431,18.431,18.431,18.431
USDMXN,20250915,064600,18.431,18.431,18.431,18.431
USDMXN,20250915,064700,18.431,18.431,18.431,18.431
USDMXN,20250915,064800,18.431,18.431,18.431,18.431
USDMXN,20250915,064900,18.431,18.431,18.431,18.431
USDMXN,20250915,065000,18.432,18.434,18.432,18.434
USDMXN,20250915,065100,18.433,18.433,18.432,18.432
USDMXN,20250915,065200,18.432,18.433,18.432,18.433
USDMXN,20250915,065300,18.433,18.433,18.433,18.433
USDMXN,20250915,065400,18.432,18.432,18.431,18.432
USDMXN,20250915,065500,18.432,18.432,18.432,18.432
USDMXN,20250915,065600,18.432,18.432,18.432,18.432
USDMXN,20250915,065700,18.432,18.432,18.432,18.432
USDMXN,20250915,065800,18.432,18.432,18.432,18.432
USDMXN,20250915,065900,18.431,18.431,18.431,18.431
USDMXN,20250915,070000,18.430,18.430,18.429,18.429
USDMXN,20250915,070100,18.428,18.429,18.428,18.429
USDMXN,20250915,070200,18.430,18.431,18.430,18.430
USDMXN,20250915,070300,18.431,18.431,18.430,18.430
USDMXN,20250915,070400,18.430,18.432,18.430,18.432
USDMXN,20250915,070500,18.432,18.432,18.432,18.432
USDMXN,20250915,070600,18.433,18.433,18.432,18.432
USDMXN,20250915,070700,18.432,18.433,18.432,18.432
USDMXN,20250915,070800,18.433,18.433,18.432,18.433
USDMXN,20250915,070900,18.433,18.433,18.433,18.433
USDMXN,20250915,071000,18.433,18.433,18.433,18.433
USDMXN,20250915,071100,18.432,18.432,18.432,18.432
USDMXN,20250915,071200,18.432,18.433,18.432,18.433
USDMXN,20250915,071300,18.432,18.433,18.432,18.433
USDMXN,20250915,071400,18.433,18.435,18.433,18.435
USDMXN,20250915,071500,18.434,18.434,18.434,18.434
USDMXN,20250915,071600,18.434,18.434,18.433,18.433
USDMXN,20250915,071700,18.433,18.433,18.433,18.433
USDMXN,20250915,071800,18.434,18.434,18.434,18.434
USDMXN,20250915,071900,18.434,18.434,18.434,18.434
USDMXN,20250915,072000,18.434,18.435,18.434,18.435
USDMXN,20250915,072100,18.434,18.434,18.434,18.434
USDMXN,20250915,072200,18.434,18.434,18.434,18.434
USDMXN,20250915,072300,18.434,18.434,18.434,18.434
USDMXN,20250915,072400,18.434,18.434,18.434,18.434
USDMXN,20250915,072500,18.434,18.435,18.434,18.434
USDMXN,20250915,072600,18.434,18.434,18.434,18.434
USDMXN,20250915,072700,18.434,18.434,18.434,18.434
USDMXN,20250915,072800,18.434,18.434,18.434,18.434
USDMXN,20250915,072900,18.435,18.435,18.435,18.435
USDMXN,20250915,073000,18.435,18.435,18.435,18.435
USDMXN,20250915,073100,18.435,18.435,18.435,18.435
USDMXN,20250915,073200,18.434,18.435,18.434,18.435
USDMXN,20250915,073300,18.435,18.435,18.435,18.435
USDMXN,20250915,073400,18.435,18.435,18.434,18.434
USDMXN,20250915,073500,18.434,18.434,18.434,18.434
USDMXN,20250915,073600,18.434,18.434,18.434,18.434
USDMXN,20250915,073700,18.434,18.435,18.434,18.435
USDMXN,20250915,073800,18.435,18.435,18.435,18.435
USDMXN,20250915,073900,18.434,18.434,18.434,18.434
USDMXN,20250915,074000,18.434,18.435,18.434,18.435
USDMXN,20250915,074100,18.434,18.434,18.434,18.434
USDMXN,20250915,074200,18.434,18.434,18.434,18.434
USDMXN,20250915,074300,18.434,18.434,18.434,18.434
USDMXN,20250915,074400,18.434,18.434,18.434,18.434
USDMXN,20250915,074500,18.434,18.434,18.434,18.434
USDMXN,20250915,074600,18.434,18.435,18.434,18.435
USDMXN,20250915,074700,18.434,18.434,18.434,18.434
USDMXN,20250915,074800,18.435,18.435,18.435,18.435
USDMXN,20250915,074900,18.435,18.435,18.434,18.434
USDMXN,20250915,075000,18.434,18.435,18.434,18.435
USDMXN,20250915,075100,18.435,18.435,18.435,18.435
USDMXN,20250915,075200,18.436,18.436,18.436,18.436
USDMXN,20250915,075300,18.436,18.436,18.436,18.436
USDMXN,20250915,075400,18.435,18.435,18.435,18.435
USDMXN,20250915,075500,18.436,18.436,18.436,18.436
USDMXN,20250915,075600,18.436,18.436,18.436,18.436
USDMXN,20250915,075700,18.436,18.436,18.436,18.436
USDMXN,20250915,075800,18.436,18.436,18.435,18.435
USDMXN,20250915,075900,18.436,18.436,18.434,18.435
USDMXN,20250915,080000,18.435,18.435,18.435,18.435
USDMXN,20250915,080100,18.434,18.434,18.432,18.432
USDMXN,20250915,080200,18.432,18.433,18.432,18.432
USDMXN,20250915,080300,18.433,18.435,18.433,18.435
USDMXN,20250915,080400,18.434,18.435,18.434,18.435
USDMXN,20250915,080500,18.436,18.436,18.436,18.436
USDMXN,20250915,080600,18.436,18.436,18.436,18.436
USDMXN,20250915,080700,18.436,18.436,18.436,18.436
USDMXN,20250915,080800,18.435,18.435,18.435,18.435
USDMXN,20250915,080900,18.435,18.435,18.433,18.434
USDMXN,20250915,081000,18.433,18.434,18.433,18.434
USDMXN,20250915,081100,18.435,18.435,18.435,18.435
USDMXN,20250915,081200,18.435,18.436,18.435,18.436
USDMXN,20250915,081300,18.436,18.436,18.435,18.435
USDMXN,20250915,081400,18.435,18.436,18.435,18.436
USDMXN,20250915,081500,18.435,18.436,18.435,18.436
USDMXN,20250915,081600,18.437,18.440,18.437,18.439
USDMXN,20250915,081700,18.440,18.440,18.440,18.440
USDMXN,20250915,081800,18.441,18.443,18.441,18.443
USDMXN,20250915,081900,18.444,18.444,18.443,18.443
USDMXN,20250915,082000,18.444,18.444,18.443,18.443
USDMXN,20250915,082100,18.443,18.443,18.443,18.443
USDMXN,20250915,082200,18.444,18.447,18.444,18.447
USDMXN,20250915,082300,18.446,18.447,18.446,18.447
USDMXN,20250915,082400,18.446,18.446,18.446,18.446
USDMXN,20250915,082500,18.447,18.447,18.447,18.447
USDMXN,20250915,082600,18.448,18.448,18.447,18.448
USDMXN,20250915,082700,18.448,18.448,18.448,18.448
USDMXN,20250915,082800,18.447,18.447,18.445,18.446
USDMXN,20250915,082900,18.446,18.446,18.446,18.446
USDMXN,20250915,083000,18.446,18.446,18.446,18.446
USDMXN,20250915,083100,18.446,18.446,18.446,18.446
USDMXN,20250915,083200,18.446,18.446,18.446,18.446
USDMXN,20250915,083300,18.445,18.446,18.445,18.446
USDMXN,20250915,083400,18.446,18.446,18.446,18.446
USDMXN,20250915,083500,18.445,18.445,18.445,18.445
USDMXN,20250915,083600,18.446,18.446,18.444,18.444
USDMXN,20250915,083700,18.445,18.445,18.445,18.445
USDMXN,20250915,083800,18.445,18.446,18.444,18.446
USDMXN,20250915,083900,18.446,18.446,18.446,18.446
USDMXN,20250915,084000,18.445,18.446,18.445,18.446
USDMXN,20250915,084100,18.446,18.446,18.446,18.446
USDMXN,20250915,084200,18.446,18.446,18.446,18.446
USDMXN,20250915,084300,18.447,18.447,18.445,18.446
USDMXN,20250915,084400,18.446,18.446,18.446,18.446
USDMXN,20250915,084500,18.446,18.446,18.446,18.446
USDMXN,20250915,084600,18.445,18.446,18.445,18.446
USDMXN,20250915,084700,18.445,18.445,18.440,18.441
USDMXN,20250915,084800,18.442,18.442,18.442,18.442
USDMXN,20250915,084900,18.442,18.442,18.442,18.442
USDMXN,20250915,085000,18.442,18.442,18.441,18.441
USDMXN,20250915,085100,18.440,18.441,18.440,18.441
USDMXN,20250915,085200,18.440,18.440,18.439,18.439
USDMXN,20250915,085300,18.439,18.440,18.439,18.440
USDMXN,20250915,085400,18.441,18.447,18.441,18.447
USDMXN,20250915,085500,18.446,18.446,18.446,18.446
USDMXN,20250915,085600,18.444,18.444,18.443,18.443
USDMXN,20250915,085700,18.443,18.443,18.442,18.443
USDMXN,20250915,085800,18.443,18.443,18.443,18.443
USDMXN,20250915,085900,18.444,18.445,18.443,18.443
USDMXN,20250915,090000,18.442,18.442,18.442,18.442
USDMXN,20250915,090100,18.443,18.443,18.439,18.439
USDMXN,20250915,090200,18.440,18.441,18.440,18.441
USDMXN,20250915,090300,18.442,18.443,18.442,18.443
USDMXN,20250915,090400,18.442,18.442,18.442,18.442
USDMXN,20250915,090500,18.442,18.442,18.438,18.439
USDMXN,20250915,090600,18.440,18.443,18.440,18.443
USDMXN,20250915,090700,18.444,18.444,18.442,18.444
USDMXN,20250915,090800,18.443,18.443,18.441,18.441
USDMXN,20250915,090900,18.440,18.440,18.439,18.439
USDMXN,20250915,091000,18.439,18.439,18.439,18.439
USDMXN,20250915,091100,18.438,18.438,18.433,18.434
USDMXN,20250915,091200,18.433,18.433,18.432,18.432
USDMXN,20250915,091300,18.432,18.432,18.432,18.432
USDMXN,20250915,091400,18.432,18.432,18.432,18.432
USDMXN,20250915,091500,18.432,18.432,18.431,18.431
USDMXN,20250915,091600,18.430,18.430,18.430,18.430
USDMXN,20250915,091700,18.431,18.433,18.431,18.432
USDMXN,20250915,091800,18.431,18.431,18.427,18.427
USDMXN,20250915,091900,18.425,18.425,18.424,18.425
USDMXN,20250915,092000,18.424,18.424,18.423,18.423
USDMXN,20250915,092100,18.424,18.425,18.423,18.425
USDMXN,20250915,092200,18.424,18.424,18.423,18.423
USDMXN,20250915,092300,18.423,18.423,18.422,18.423
USDMXN,20250915,092400,18.422,18.422,18.422,18.422
USDMXN,20250915,092500,18.421,18.425,18.420,18.424
USDMXN,20250915,092600,18.421,18.422,18.421,18.422
USDMXN,20250915,092700,18.422,18.422,18.422,18.422
USDMXN,20250915,092800,18.423,18.423,18.422,18.422
USDMXN,20250915,092900,18.423,18.423,18.422,18.422
USDMXN,20250915,093000,18.421,18.421,18.420,18.420
USDMXN,20250915,093100,18.420,18.420,18.419,18.419
USDMXN,20250915,093200,18.418,18.418,18.418,18.418
USDMXN,20250915,093300,18.418,18.418,18.416,18.416
USDMXN,20250915,093400,18.417,18.417,18.413,18.414
USDMXN,20250915,093500,18.413,18.414,18.412,18.413
USDMXN,20250915,093600,18.412,18.412,18.412,18.412
USDMXN,20250915,093700,18.412,18.413,18.411,18.411
USDMXN,20250915,093800,18.412,18.415,18.412,18.415
USDMXN,20250915,093900,18.414,18.419,18.414,18.419
USDMXN,20250915,094000,18.419,18.419,18.419,18.419
USDMXN,20250915,094100,18.420,18.421,18.420,18.421
USDMXN,20250915,094200,18.422,18.422,18.421,18.421
USDMXN,20250915,094300,18.420,18.420,18.417,18.417
USDMXN,20250915,094400,18.418,18.419,18.418,18.418
USDMXN,20250915,094500,18.419,18.420,18.419,18.420
USDMXN,20250915,094600,18.421,18.422,18.418,18.422
USDMXN,20250915,094700,18.423,18.426,18.423,18.425
USDMXN,20250915,094800,18.424,18.424,18.422,18.422
USDMXN,20250915,094900,18.422,18.422,18.422,18.422
USDMXN,20250915,095000,18.423,18.425,18.422,18.425
USDMXN,20250915,095100,18.424,18.424,18.423,18.423
USDMXN,20250915,095200,18.424,18.432,18.424,18.432
USDMXN,20250915,095300,18.433,18.433,18.432,18.432
USDMXN,20250915,095400,18.433,18.433,18.432,18.432
USDMXN,20250915,095500,18.431,18.431,18.430,18.430
USDMXN,20250915,095600,18.430,18.430,18.429,18.429
USDMXN,20250915,095700,18.428,18.428,18.421,18.421
USDMXN,20250915,095800,18.422,18.425,18.422,18.425
USDMXN,20250915,095900,18.426,18.428,18.426,18.427
USDMXN,20250915,100000,18.427,18.427,18.425,18.425
USDMXN,20250915,100100,18.426,18.427,18.422,18.422
USDMXN,20250915,100200,18.423,18.429,18.423,18.429
USDMXN,20250915,100300,18.428,18.430,18.428,18.430
USDMXN,20250915,100400,18.429,18.429,18.429,18.429
USDMXN,20250915,100500,18.428,18.432,18.428,18.432
USDMXN,20250915,100600,18.431,18.431,18.429,18.429
USDMXN,20250915,100700,18.430,18.432,18.430,18.432
USDMXN,20250915,100800,18.431,18.432,18.431,18.432
USDMXN,20250915,100900,18.431,18.432,18.431,18.432
USDMXN,20250915,101000,18.431,18.432,18.431,18.432
USDMXN,20250915,101100,18.433,18.436,18.433,18.436
USDMXN,20250915,101200,18.437,18.437,18.436,18.436
USDMXN,20250915,101300,18.436,18.436,18.434,18.435
USDMXN,20250915,101400,18.435,18.435,18.433,18.433
USDMXN,20250915,101500,18.432,18.432,18.429,18.429
USDMXN,20250915,101600,18.428,18.428,18.428,18.428
USDMXN,20250915,101700,18.429,18.429,18.428,18.429
USDMXN,20250915,101800,18.429,18.429,18.426,18.426
USDMXN,20250915,101900,18.425,18.426,18.425,18.426
USDMXN,20250915,102000,18.426,18.426,18.426,18.426
USDMXN,20250915,102100,18.426,18.427,18.426,18.427
USDMXN,20250915,102200,18.428,18.428,18.427,18.427
USDMXN,20250915,102300,18.426,18.426,18.426,18.426
USDMXN,20250915,102400,18.425,18.425,18.421,18.422
USDMXN,20250915,102500,18.421,18.421,18.421,18.421
USDMXN,20250915,102600,18.421,18.422,18.421,18.422
USDMXN,20250915,102700,18.423,18.424,18.423,18.424
USDMXN,20250915,102800,18.425,18.429,18.425,18.429
USDMXN,20250915,102900,18.428,18.428,18.428,18.428
USDMXN,20250915,103000,18.429,18.429,18.428,18.428
USDMXN,20250915,103100,18.429,18.430,18.429,18.430
USDMXN,20250915,103200,18.429,18.429,18.423,18.423
USDMXN,20250915,103300,18.424,18.425,18.424,18.425
USDMXN,20250915,103400,18.425,18.426,18.425,18.426
USDMXN,20250915,103500,18.426,18.426,18.426,18.426
USDMXN,20250915,103600,18.427,18.429,18.427,18.429
USDMXN,20250915,103700,18.428,18.428,18.426,18.427
USDMXN,20250915,103800,18.428,18.428,18.427,18.427
USDMXN,20250915,103900,18.426,18.428,18.426,18.428
USDMXN,20250915,104000,18.427,18.427,18.426,18.426
USDMXN,20250915,104100,18.427,18.429,18.427,18.429
USDMXN,20250915,104200,18.430,18.430,18.430,18.430
USDMXN,20250915,104300,18.430,18.435,18.430,18.434
USDMXN,20250915,104400,18.435,18.435,18.433,18.433
USDMXN,20250915,104500,18.432,18.433,18.431,18.432
USDMXN,20250915,104600,18.432,18.432,18.432,18.432
USDMXN,20250915,104700,18.431,18.432,18.431,18.431
USDMXN,20250915,104800,18.431,18.431,18.431,18.431
USDMXN,20250915,104900,18.431,18.431,18.431,18.431
USDMXN,20250915,105000,18.432,18.432,18.432,18.432
USDMXN,20250915,105100,18.432,18.432,18.430,18.430
USDMXN,20250915,105200,18.429,18.430,18.429,18.430
USDMXN,20250915,105300,18.429,18.429,18.429,18.429
USDMXN,20250915,105400,18.430,18.430,18.428,18.428
USDMXN,20250915,105500,18.427,18.427,18.426,18.426
USDMXN,20250915,105600,18.427,18.427,18.424,18.424
USDMXN,20250915,105700,18.425,18.430,18.425,18.430
USDMXN,20250915,105800,18.431,18.432,18.430,18.432
USDMXN,20250915,105900,18.432,18.432,18.432,18.432
USDMXN,20250915,110000,18.432,18.432,18.432,18.432
USDMXN,20250915,110100,18.433,18.433,18.433,18.433
USDMXN,20250915,110200,18.433,18.433,18.432,18.432
USDMXN,20250915,110300,18.431,18.431,18.428,18.429
USDMXN,20250915,110400,18.428,18.430,18.428,18.430
USDMXN,20250915,110500,18.430,18.431,18.430,18.430
USDMXN,20250915,110600,18.429,18.430,18.429,18.430
USDMXN,20250915,110700,18.429,18.429,18.428,18.428
USDMXN,20250915,110800,18.428,18.428,18.427,18.428
USDMXN,20250915,110900,18.428,18.428,18.428,18.428
USDMXN,20250915,111000,18.427,18.427,18.426,18.427
USDMXN,20250915,111100,18.428,18.429,18.428,18.428
USDMXN,20250915,111200,18.429,18.429,18.429,18.429
USDMXN,20250915,111300,18.430,18.431,18.430,18.430
USDMXN,20250915,111400,18.429,18.429,18.428,18.428
USDMXN,20250915,111500,18.428,18.428,18.428,18.428
USDMXN,20250915,111600,18.428,18.428,18.428,18.428
USDMXN,20250915,111700,18.428,18.429,18.425,18.425
USDMXN,20250915,111800,18.425,18.425,18.425,18.425
USDMXN,20250915,111900,18.424,18.424,18.421,18.421
USDMXN,20250915,112000,18.421,18.422,18.421,18.421
USDMXN,20250915,112100,18.422,18.426,18.422,18.426
USDMXN,20250915,112200,18.425,18.425,18.425,18.425
USDMXN,20250915,112300,18.425,18.425,18.424,18.424
USDMXN,20250915,112400,18.423,18.423,18.421,18.422
USDMXN,20250915,112500,18.422,18.422,18.422,18.422
USDMXN,20250915,112600,18.422,18.422,18.421,18.421
USDMXN,20250915,112700,18.420,18.420,18.419,18.420
USDMXN,20250915,112800,18.421,18.422,18.421,18.422
USDMXN,20250915,112900,18.422,18.422,18.421,18.421
USDMXN,20250915,113000,18.421,18.421,18.421,18.421
USDMXN,20250915,113100,18.420,18.420,18.418,18.419
USDMXN,20250915,113200,18.418,18.422,18.418,18.422
USDMXN,20250915,113300,18.421,18.421,18.421,18.421
USDMXN,20250915,113400,18.421,18.421,18.420,18.421
USDMXN,20250915,113500,18.421,18.421,18.421,18.421
USDMXN,20250915,113600,18.420,18.420,18.416,18.416
USDMXN,20250915,113700,18.416,18.417,18.414,18.417
USDMXN,20250915,113800,18.418,18.419,18.418,18.419
USDMXN,20250915,113900,18.420,18.422,18.420,18.422
USDMXN,20250915,114000,18.421,18.421,18.421,18.421
USDMXN,20250915,114100,18.421,18.421,18.421,18.421
USDMXN,20250915,114200,18.421,18.421,18.421,18.421
USDMXN,20250915,114300,18.422,18.424,18.422,18.424
USDMXN,20250915,114400,18.425,18.425,18.424,18.424
USDMXN,20250915,114500,18.424,18.424,18.424,18.424
USDMXN,20250915,114600,18.425,18.425,18.425,18.425
USDMXN,20250915,114700,18.425,18.425,18.424,18.424
USDMXN,20250915,114800,18.425,18.425,18.424,18.424
USDMXN,20250915,114900,18.424,18.425,18.424,18.425
USDMXN,20250915,115000,18.426,18.427,18.425,18.425
USDMXN,20250915,115100,18.425,18.425,18.425,18.425
USDMXN,20250915,115200,18.424,18.424,18.422,18.422
USDMXN,20250915,115300,18.421,18.421,18.421,18.421
USDMXN,20250915,115400,18.421,18.421,18.420,18.420
USDMXN,20250915,115500,18.421,18.421,18.421,18.421
USDMXN,20250915,115600,18.422,18.422,18.422,18.422
USDMXN,20250915,115700,18.422,18.422,18.421,18.421
USDMXN,20250915,115800,18.422,18.422,18.421,18.421
USDMXN,20250915,115900,18.422,18.423,18.422,18.423
USDMXN,20250915,120000,18.422,18.423,18.422,18.422
USDMXN,20250915,120100,18.423,18.424,18.420,18.420
USDMXN,20250915,120200,18.421,18.423,18.421,18.423
USDMXN,20250915,120300,18.422,18.422,18.421,18.421
USDMXN,20250915,120400,18.421,18.421,18.420,18.420
USDMXN,20250915,120500,18.420,18.420,18.419,18.419
USDMXN,20250915,120600,18.420,18.420,18.420,18.420
USDMXN,20250915,120700,18.421,18.422,18.421,18.421
USDMXN,20250915,120800,18.421,18.421,18.421,18.421
USDMXN,20250915,120900,18.421,18.421,18.421,18.421
USDMXN,20250915,121000,18.420,18.420,18.417,18.418
USDMXN,20250915,121100,18.418,18.418,18.418,18.418
USDMXN,20250915,121200,18.419,18.420,18.419,18.420
USDMXN,20250915,121300,18.420,18.420,18.420,18.420
USDMXN,20250915,121400,18.419,18.419,18.418,18.418
USDMXN,20250915,121500,18.418,18.418,18.417,18.418
USDMXN,20250915,121600,18.417,18.417,18.417,18.417
USDMXN,20250915,121700,18.417,18.417,18.415,18.416
USDMXN,20250915,121800,18.415,18.415,18.414,18.415
USDMXN,20250915,121900,18.416,18.416,18.414,18.414
USDMXN,20250915,122000,18.414,18.414,18.414,18.414
USDMXN,20250915,122100,18.414,18.414,18.414,18.414
USDMXN,20250915,122200,18.415,18.415,18.413,18.413
USDMXN,20250915,122300,18.414,18.415,18.414,18.415
USDMXN,20250915,122400,18.414,18.414,18.411,18.411
USDMXN,20250915,122500,18.410,18.412,18.410,18.411
USDMXN,20250915,122600,18.411,18.411,18.411,18.411
USDMXN,20250915,122700,18.410,18.410,18.409,18.410
USDMXN,20250915,122800,18.410,18.410,18.410,18.410
USDMXN,20250915,122900,18.409,18.409,18.407,18.407
USDMXN,20250915,123000,18.408,18.411,18.407,18.411
USDMXN,20250915,123100,18.412,18.412,18.411,18.411
USDMXN,20250915,123200,18.411,18.411,18.410,18.410
USDMXN,20250915,123300,18.411,18.411,18.411,18.411
USDMXN,20250915,123400,18.410,18.410,18.410,18.410
USDMXN,20250915,123500,18.410,18.410,18.409,18.409
USDMXN,20250915,123600,18.408,18.411,18.408,18.410
USDMXN,20250915,123700,18.411,18.412,18.411,18.412
USDMXN,20250915,123800,18.413,18.414,18.413,18.414
USDMXN,20250915,123900,18.413,18.414,18.413,18.414
USDMXN,20250915,124000,18.414,18.414,18.413,18.414
USDMXN,20250915,124100,18.414,18.418,18.414,18.418
USDMXN,20250915,124200,18.419,18.419,18.419,18.419
USDMXN,20250915,124300,18.419,18.419,18.418,18.418
USDMXN,20250915,124400,18.418,18.418,18.418,18.418
USDMXN,20250915,124500,18.418,18.418,18.417,18.418
USDMXN,20250915,124600,18.419,18.421,18.419,18.421
USDMXN,20250915,124700,18.422,18.422,18.422,18.422
USDMXN,20250915,124800,18.423,18.423,18.418,18.418
USDMXN,20250915,124900,18.417,18.418,18.417,18.418
USDMXN,20250915,125000,18.419,18.419,18.419,18.419
USDMXN,20250915,125100,18.419,18.419,18.418,18.418
USDMXN,20250915,125200,18.418,18.418,18.417,18.417
USDMXN,20250915,125300,18.418,18.418,18.417,18.417
USDMXN,20250915,125400,18.417,18.417,18.417,18.417
USDMXN,20250915,125500,18.418,18.418,18.418,18.418
USDMXN,20250915,125600,18.418,18.418,18.417,18.417
USDMXN,20250915,125700,18.417,18.419,18.417,18.419
USDMXN,20250915,125800,18.418,18.418,18.413,18.413
USDMXN,20250915,125900,18.414,18.414,18.414,18.414
USDMXN,20250915,130000,18.413,18.414,18.412,18.414
USDMXN,20250915,130100,18.413,18.413,18.410,18.410
USDMXN,20250915,130200,18.410,18.412,18.410,18.412
USDMXN,20250915,130300,18.413,18.413,18.413,18.413
USDMXN,20250915,130400,18.414,18.414,18.414,18.414
USDMXN,20250915,130500,18.414,18.414,18.412,18.412
USDMXN,20250915,130600,18.413,18.413,18.413,18.413
USDMXN,20250915,130700,18.413,18.413,18.412,18.412
USDMXN,20250915,130800,18.413,18.416,18.412,18.416
USDMXN,20250915,130900,18.415,18.415,18.414,18.414
USDMXN,20250915,131000,18.413,18.413,18.413,18.413
USDMXN,20250915,131100,18.414,18.414,18.414,18.414
USDMXN,20250915,131200,18.414,18.414,18.412,18.413
USDMXN,20250915,131300,18.414,18.414,18.414,18.414
USDMXN,20250915,131400,18.413,18.413,18.413,18.413
USDMXN,20250915,131500,18.412,18.412,18.410,18.411
USDMXN,20250915,131600,18.412,18.414,18.412,18.414
USDMXN,20250915,131700,18.415,18.416,18.414,18.416
USDMXN,20250915,131800,18.415,18.415,18.415,18.415
USDMXN,20250915,131900,18.415,18.416,18.415,18.416
USDMXN,20250915,132000,18.417,18.417,18.415,18.415
USDMXN,20250915,132100,18.414,18.414,18.414,18.414
USDMXN,20250915,132200,18.415,18.415,18.415,18.415
USDMXN,20250915,132300,18.415,18.416,18.415,18.415
USDMXN,20250915,132400,18.416,18.416,18.414,18.414
USDMXN,20250915,132500,18.413,18.413,18.410,18.410
USDMXN,20250915,132600,18.409,18.409,18.409,18.409
USDMXN,20250915,132700,18.409,18.409,18.409,18.409
USDMXN,20250915,132800,18.409,18.409,18.409,18.409
USDMXN,20250915,132900,18.409,18.410,18.409,18.410
USDMXN,20250915,133000,18.410,18.410,18.410,18.410
USDMXN,20250915,133100,18.409,18.410,18.409,18.409
USDMXN,20250915,133200,18.408,18.409,18.406,18.406
USDMXN,20250915,133300,18.407,18.407,18.406,18.407
USDMXN,20250915,133400,18.408,18.410,18.407,18.408
USDMXN,20250915,133500,18.407,18.407,18.406,18.406
USDMXN,20250915,133600,18.407,18.408,18.406,18.407
USDMXN,20250915,133700,18.408,18.409,18.408,18.409
USDMXN,20250915,133800,18.410,18.411,18.410,18.411
USDMXN,20250915,133900,18.412,18.412,18.411,18.412
USDMXN,20250915,134000,18.411,18.411,18.411,18.411
USDMXN,20250915,134100,18.412,18.413,18.411,18.413
USDMXN,20250915,134200,18.412,18.412,18.412,18.412
USDMXN,20250915,134300,18.412,18.412,18.412,18.412
USDMXN,20250915,134400,18.411,18.411,18.411,18.411
USDMXN,20250915,134500,18.412,18.412,18.411,18.411
USDMXN,20250915,134600,18.412,18.412,18.411,18.411
USDMXN,20250915,134700,18.411,18.418,18.411,18.418
USDMXN,20250915,134800,18.419,18.419,18.419,18.419
USDMXN,20250915,134900,18.418,18.418,18.418,18.418
USDMXN,20250915,135000,18.419,18.419,18.418,18.418
USDMXN,20250915,135100,18.418,18.424,18.418,18.424
USDMXN,20250915,135200,18.425,18.426,18.425,18.426
USDMXN,20250915,135300,18.425,18.425,18.423,18.423
USDMXN,20250915,135400,18.424,18.425,18.424,18.424
USDMXN,20250915,135500,18.424,18.424,18.424,18.424
USDMXN,20250915,135600,18.423,18.423,18.422,18.422
USDMXN,20250915,135700,18.421,18.422,18.420,18.421
USDMXN,20250915,135800,18.421,18.421,18.421,18.421
USDMXN,20250915,135900,18.420,18.420,18.414,18.415
USDMXN,20250915,140000,18.415,18.418,18.415,18.418
USDMXN,20250915,140100,18.419,18.419,18.417,18.417
USDMXN,20250915,140200,18.416,18.416,18.412,18.412
USDMXN,20250915,140300,18.411,18.411,18.410,18.411
USDMXN,20250915,140400,18.410,18.411,18.410,18.411
USDMXN,20250915,140500,18.410,18.410,18.410,18.410
USDMXN,20250915,140600,18.411,18.411,18.411,18.411
USDMXN,20250915,140700,18.411,18.411,18.410,18.411
USDMXN,20250915,140800,18.411,18.411,18.411,18.411
USDMXN,20250915,140900,18.410,18.411,18.409,18.411
USDMXN,20250915,141000,18.410,18.410,18.408,18.410
USDMXN,20250915,141100,18.411,18.412,18.411,18.412
USDMXN,20250915,141200,18.412,18.412,18.412,18.412
USDMXN,20250915,141300,18.413,18.415,18.412,18.415
USDMXN,20250915,141400,18.414,18.414,18.413,18.413
USDMXN,20250915,141500,18.412,18.414,18.412,18.413
USDMXN,20250915,141600,18.414,18.417,18.414,18.415
USDMXN,20250915,141700,18.414,18.414,18.409,18.409
USDMXN,20250915,141800,18.408,18.408,18.407,18.407
USDMXN,20250915,141900,18.406,18.406,18.403,18.404
USDMXN,20250915,142000,18.405,18.405,18.404,18.405
USDMXN,20250915,142100,18.406,18.409,18.405,18.405
USDMXN,20250915,142200,18.404,18.406,18.404,18.405
USDMXN,20250915,142300,18.404,18.404,18.403,18.404
USDMXN,20250915,142400,18.403,18.409,18.403,18.408
USDMXN,20250915,142500,18.407,18.409,18.405,18.409
USDMXN,20250915,142600,18.411,18.415,18.409,18.412
USDMXN,20250915,142700,18.413,18.421,18.413,18.421
USDMXN,20250915,142800,18.420,18.420,18.414,18.414
USDMXN,20250915,142900,18.415,18.417,18.414,18.415
USDMXN,20250915,143000,18.414,18.415,18.413,18.413
USDMXN,20250915,143100,18.414,18.417,18.412,18.414
USDMXN,20250915,143200,18.413,18.413,18.412,18.412
USDMXN,20250915,143300,18.412,18.412,18.411,18.411
USDMXN,20250915,143400,18.409,18.409,18.404,18.405
USDMXN,20250915,143500,18.404,18.407,18.403,18.407
USDMXN,20250915,143600,18.408,18.409,18.406,18.406
USDMXN,20250915,143700,18.407,18.408,18.407,18.408
USDMXN,20250915,143800,18.407,18.409,18.407,18.408
USDMXN,20250915,143900,18.409,18.410,18.409,18.409
USDMXN,20250915,144000,18.410,18.413,18.410,18.413
USDMXN,20250915,144100,18.415,18.419,18.414,18.418
USDMXN,20250915,144200,18.417,18.417,18.415,18.415
USDMXN,20250915,144300,18.414,18.415,18.413,18.414
USDMXN,20250915,144400,18.415,18.415,18.413,18.413
USDMXN,20250915,144500,18.412,18.412,18.407,18.407
USDMXN,20250915,144600,18.408,18.408,18.408,18.408
USDMXN,20250915,144700,18.407,18.407,18.407,18.407
USDMXN,20250915,144800,18.407,18.408,18.407,18.408
USDMXN,20250915,144900,18.407,18.407,18.403,18.404
USDMXN,20250915,145000,18.403,18.403,18.402,18.403
USDMXN,20250915,145100,18.404,18.404,18.403,18.403
USDMXN,20250915,145200,18.403,18.403,18.398,18.402
USDMXN,20250915,145300,18.401,18.401,18.400,18.400
USDMXN,20250915,145400,18.399,18.399,18.397,18.398
USDMXN,20250915,145500,18.399,18.402,18.399,18.401
USDMXN,20250915,145600,18.400,18.400,18.397,18.397
USDMXN,20250915,145700,18.393,18.396,18.392,18.392
USDMXN,20250915,145800,18.391,18.397,18.391,18.394
USDMXN,20250915,145900,18.393,18.396,18.391,18.391
USDMXN,20250915,150000,18.392,18.392,18.388,18.388
USDMXN,20250915,150100,18.389,18.391,18.389,18.390
USDMXN,20250915,150200,18.389,18.389,18.386,18.386
USDMXN,20250915,150300,18.387,18.389,18.386,18.389
USDMXN,20250915,150400,18.390,18.396,18.390,18.394
USDMXN,20250915,150500,18.395,18.398,18.395,18.398
USDMXN,20250915,150600,18.399,18.399,18.392,18.392
USDMXN,20250915,150700,18.393,18.398,18.393,18.397
USDMXN,20250915,150800,18.396,18.404,18.396,18.404
USDMXN,20250915,150900,18.403,18.405,18.403,18.404
USDMXN,20250915,151000,18.405,18.405,18.404,18.404
USDMXN,20250915,151100,18.403,18.403,18.397,18.397
USDMXN,20250915,151200,18.396,18.397,18.394,18.394
USDMXN,20250915,151300,18.393,18.397,18.392,18.397
USDMXN,20250915,151400,18.398,18.400,18.398,18.399
USDMXN,20250915,151500,18.398,18.403,18.395,18.403
USDMXN,20250915,151600,18.404,18.408,18.404,18.408
USDMXN,20250915,151700,18.407,18.408,18.405,18.405
USDMXN,20250915,151800,18.404,18.406,18.404,18.404
USDMXN,20250915,151900,18.405,18.407,18.405,18.407
USDMXN,20250915,152000,18.408,18.411,18.408,18.410
USDMXN,20250915,152100,18.409,18.410,18.406,18.410
USDMXN,20250915,152200,18.409,18.409,18.409,18.409
USDMXN,20250915,152300,18.410,18.414,18.410,18.414
USDMXN,20250915,152400,18.413,18.415,18.411,18.411
USDMXN,20250915,152500,18.412,18.414,18.412,18.414
USDMXN,20250915,152600,18.415,18.415,18.413,18.413
USDMXN,20250915,152700,18.414,18.415,18.414,18.415
USDMXN,20250915,152800,18.414,18.414,18.413,18.414
USDMXN,20250915,152900,18.413,18.414,18.413,18.413
USDMXN,20250915,153000,18.414,18.414,18.413,18.413
USDMXN,20250915,153100,18.414,18.414,18.408,18.408
USDMXN,20250915,153200,18.409,18.409,18.409,18.409
USDMXN,20250915,153300,18.409,18.409,18.406,18.406
USDMXN,20250915,153400,18.405,18.405,18.403,18.403
USDMXN,20250915,153500,18.402,18.402,18.400,18.400
USDMXN,20250915,153600,18.401,18.401,18.397,18.397
USDMXN,20250915,153700,18.396,18.398,18.396,18.396
USDMXN,20250915,153800,18.395,18.396,18.392,18.392
USDMXN,20250915,153900,18.393,18.393,18.392,18.392
USDMXN,20250915,154000,18.393,18.396,18.393,18.395
USDMXN,20250915,154100,18.394,18.394,18.394,18.394
USDMXN,20250915,154200,18.394,18.394,18.392,18.392
USDMXN,20250915,154300,18.391,18.394,18.391,18.393
USDMXN,20250915,154400,18.393,18.393,18.393,18.393
USDMXN,20250915,154500,18.394,18.396,18.393,18.395
USDMXN,20250915,154600,18.396,18.396,18.390,18.390
USDMXN,20250915,154700,18.389,18.389,18.389,18.389
USDMXN,20250915,154800,18.388,18.389,18.388,18.389
USDMXN,20250915,154900,18.389,18.394,18.389,18.393
USDMXN,20250915,155000,18.393,18.393,18.391,18.391
USDMXN,20250915,155100,18.391,18.391,18.391,18.391
USDMXN,20250915,155200,18.390,18.390,18.389,18.389
USDMXN,20250915,155300,18.390,18.393,18.390,18.393
USDMXN,20250915,155400,18.394,18.396,18.393,18.394
USDMXN,20250915,155500,18.394,18.394,18.394,18.394
USDMXN,20250915,155600,18.393,18.394,18.392,18.392
USDMXN,20250915,155700,18.391,18.391,18.390,18.390
USDMXN,20250915,155800,18.391,18.391,18.389,18.389
USDMXN,20250915,155900,18.390,18.390,18.389,18.390
USDMXN,20250915,160000,18.390,18.390,18.390,18.390
USDMXN,20250915,160100,18.391,18.395,18.391,18.395
USDMXN,20250915,160200,18.396,18.400,18.396,18.399
USDMXN,20250915,160300,18.400,18.402,18.398,18.398
USDMXN,20250915,160400,18.399,18.401,18.399,18.401
USDMXN,20250915,160500,18.402,18.403,18.397,18.397
USDMXN,20250915,160600,18.398,18.398,18.393,18.393
USDMXN,20250915,160700,18.394,18.397,18.394,18.396
USDMXN,20250915,160800,18.397,18.400,18.397,18.400
USDMXN,20250915,160900,18.399,18.399,18.398,18.399
USDMXN,20250915,161000,18.398,18.398,18.396,18.398
USDMXN,20250915,161100,18.397,18.398,18.394,18.394
USDMXN,20250915,161200,18.394,18.394,18.394,18.394
USDMXN,20250915,161300,18.393,18.394,18.389,18.389
USDMXN,20250915,161400,18.388,18.388,18.387,18.387
USDMXN,20250915,161500,18.388,18.388,18.383,18.383
USDMXN,20250915,161600,18.384,18.390,18.383,18.389
USDMXN,20250915,161700,18.390,18.390,18.390,18.390
USDMXN,20250915,161800,18.390,18.390,18.390,18.390
USDMXN,20250915,161900,18.389,18.395,18.389,18.393
USDMXN,20250915,162000,18.392,18.392,18.388,18.388
USDMXN,20250915,162100,18.387,18.387,18.382,18.383
USDMXN,20250915,162200,18.382,18.384,18.382,18.384
USDMXN,20250915,162300,18.383,18.383,18.378,18.379
USDMXN,20250915,162400,18.380,18.380,18.379,18.379
USDMXN,20250915,162500,18.380,18.380,18.379,18.379
USDMXN,20250915,162600,18.378,18.380,18.377,18.379
USDMXN,20250915,162700,18.378,18.378,18.376,18.378
USDMXN,20250915,162800,18.377,18.377,18.370,18.370
USDMXN,20250915,162900,18.369,18.373,18.368,18.372
USDMXN,20250915,163000,18.371,18.371,18.367,18.367
USDMXN,20250915,163100,18.368,18.368,18.364,18.368
USDMXN,20250915,163200,18.367,18.374,18.367,18.374
USDMXN,20250915,163300,18.375,18.378,18.375,18.375
USDMXN,20250915,163400,18.374,18.378,18.373,18.378
USDMXN,20250915,163500,18.377,18.379,18.375,18.375
USDMXN,20250915,163600,18.376,18.379,18.376,18.379
USDMXN,20250915,163700,18.378,18.378,18.375,18.377
USDMXN,20250915,163800,18.376,18.379,18.375,18.379
USDMXN,20250915,163900,18.378,18.378,18.377,18.377
USDMXN,20250915,164000,18.376,18.376,18.374,18.374
USDMXN,20250915,164100,18.375,18.376,18.374,18.374
USDMXN,20250915,164200,18.373,18.373,18.370,18.370
USDMXN,20250915,164300,18.371,18.374,18.371,18.374
USDMXN,20250915,164400,18.375,18.380,18.375,18.380
USDMXN,20250915,164500,18.379,18.379,18.377,18.377
USDMXN,20250915,164600,18.377,18.380,18.377,18.380
USDMXN,20250915,164700,18.379,18.381,18.379,18.380
USDMXN,20250915,164800,18.379,18.380,18.377,18.377
USDMXN,20250915,164900,18.376,18.376,18.372,18.372
USDMXN,20250915,165000,18.373,18.374,18.370,18.370
USDMXN,20250915,165100,18.369,18.374,18.369,18.373
USDMXN,20250915,165200,18.372,18.372,18.370,18.370
USDMXN,20250915,165300,18.369,18.369,18.367,18.369
USDMXN,20250915,165400,18.370,18.371,18.366,18.366
USDMXN,20250915,165500,18.365,18.365,18.360,18.361
USDMXN,20250915,165600,18.360,18.365,18.360,18.363
USDMXN,20250915,165700,18.364,18.364,18.363,18.364
USDMXN,20250915,165800,18.365,18.368,18.363,18.367
USDMXN,20250915,165900,18.366,18.366,18.363,18.363
USDMXN,20250915,170000,18.364,18.364,18.364,18.364
USDMXN,20250915,170100,18.363,18.366,18.363,18.366
USDMXN,20250915,170200,18.367,18.367,18.365,18.365
USDMXN,20250915,170300,18.366,18.368,18.366,18.367
USDMXN,20250915,170400,18.366,18.367,18.361,18.361
USDMXN,20250915,170500,18.362,18.363,18.362,18.363
USDMXN,20250915,170600,18.364,18.365,18.361,18.365
USDMXN,20250915,170700,18.366,18.366,18.360,18.361
USDMXN,20250915,170800,18.360,18.361,18.358,18.360
USDMXN,20250915,170900,18.359,18.361,18.359,18.361
USDMXN,20250915,171000,18.362,18.365,18.362,18.365
USDMXN,20250915,171100,18.366,18.366,18.364,18.364
USDMXN,20250915,171200,18.365,18.366,18.362,18.362
USDMXN,20250915,171300,18.361,18.361,18.357,18.357
USDMXN,20250915,171400,18.358,18.360,18.358,18.359
USDMXN,20250915,171500,18.360,18.363,18.360,18.362
USDMXN,20250915,171600,18.363,18.365,18.363,18.363
USDMXN,20250915,171700,18.362,18.363,18.362,18.363
USDMXN,20250915,171800,18.364,18.364,18.363,18.363
USDMXN,20250915,171900,18.363,18.363,18.363,18.363
USDMXN,20250915,172000,18.364,18.367,18.364,18.366
USDMXN,20250915,172100,18.367,18.369,18.367,18.369
USDMXN,20250915,172200,18.370,18.371,18.370,18.371
USDMXN,20250915,172300,18.371,18.371,18.371,18.371
USDMXN,20250915,172400,18.370,18.371,18.367,18.367
USDMXN,20250915,172500,18.367,18.367,18.366,18.366
USDMXN,20250915,172600,18.365,18.366,18.365,18.366
USDMXN,20250915,172700,18.365,18.368,18.365,18.368
USDMXN,20250915,172800,18.367,18.367,18.364,18.364
USDMXN,20250915,172900,18.364,18.364,18.362,18.362
USDMXN,20250915,173000,18.363,18.366,18.362,18.365
USDMXN,20250915,173100,18.366,18.366,18.364,18.364
USDMXN,20250915,173200,18.363,18.363,18.362,18.362
USDMXN,20250915,173300,18.361,18.362,18.361,18.361
USDMXN,20250915,173400,18.361,18.364,18.361,18.364
USDMXN,20250915,173500,18.363,18.363,18.361,18.361
USDMXN,20250915,173600,18.362,18.363,18.362,18.363
USDMXN,20250915,173700,18.364,18.366,18.364,18.365
USDMXN,20250915,173800,18.364,18.364,18.362,18.362
USDMXN,20250915,173900,18.363,18.363,18.359,18.361
USDMXN,20250915,174000,18.362,18.362,18.361,18.361
USDMXN,20250915,174100,18.360,18.360,18.358,18.359
USDMXN,20250915,174200,18.358,18.359,18.358,18.358
USDMXN,20250915,174300,18.359,18.359,18.358,18.359
USDMXN,20250915,174400,18.358,18.358,18.358,18.358
USDMXN,20250915,174500,18.358,18.359,18.357,18.357
USDMXN,20250915,174600,18.356,18.356,18.346,18.346
USDMXN,20250915,174700,18.345,18.347,18.341,18.341
USDMXN,20250915,174800,18.342,18.343,18.341,18.342
USDMXN,20250915,174900,18.341,18.341,18.335,18.335
USDMXN,20250915,175000,18.334,18.334,18.329,18.329
USDMXN,20250915,175100,18.328,18.333,18.328,18.333
USDMXN,20250915,175200,18.334,18.338,18.334,18.338
USDMXN,20250915,175300,18.337,18.337,18.334,18.335
USDMXN,20250915,175400,18.334,18.334,18.333,18.333
USDMXN,20250915,175500,18.333,18.333,18.333,18.333
USDMXN,20250915,175600,18.334,18.334,18.332,18.332
USDMXN,20250915,175700,18.333,18.335,18.332,18.332
USDMXN,20250915,175800,18.333,18.335,18.333,18.334
USDMXN,20250915,175900,18.335,18.336,18.334,18.336
USDMXN,20250915,180000,18.337,18.337,18.335,18.336
USDMXN,20250915,180100,18.335,18.337,18.335,18.336
USDMXN,20250915,180200,18.335,18.337,18.335,18.336
USDMXN,20250915,180300,18.335,18.335,18.331,18.332
USDMXN,20250915,180400,18.331,18.332,18.330,18.332
USDMXN,20250915,180500,18.332,18.334,18.332,18.334
USDMXN,20250915,180600,18.333,18.337,18.333,18.337
USDMXN,20250915,180700,18.336,18.336,18.336,18.336
USDMXN,20250915,180800,18.335,18.337,18.335,18.337
USDMXN,20250915,180900,18.336,18.337,18.335,18.336
USDMXN,20250915,181000,18.337,18.338,18.336,18.337
USDMXN,20250915,181100,18.338,18.343,18.338,18.343
USDMXN,20250915,181200,18.344,18.347,18.343,18.347
USDMXN,20250915,181300,18.346,18.347,18.346,18.346
USDMXN,20250915,181400,18.345,18.345,18.342,18.342
USDMXN,20250915,181500,18.343,18.343,18.342,18.343
USDMXN,20250915,181600,18.344,18.346,18.342,18.343
USDMXN,20250915,181700,18.344,18.346,18.344,18.346
USDMXN,20250915,181800,18.345,18.346,18.345,18.346
USDMXN,20250915,181900,18.347,18.351,18.347,18.351
USDMXN,20250915,182000,18.350,18.356,18.350,18.355
USDMXN,20250915,182100,18.354,18.354,18.352,18.352
USDMXN,20250915,182200,18.352,18.353,18.351,18.351
USDMXN,20250915,182300,18.350,18.350,18.343,18.343
USDMXN,20250915,182400,18.342,18.343,18.341,18.343
USDMXN,20250915,182500,18.343,18.343,18.343,18.343
USDMXN,20250915,182600,18.344,18.346,18.344,18.346
USDMXN,20250915,182700,18.347,18.349,18.347,18.349
USDMXN,20250915,182800,18.350,18.350,18.350,18.350
USDMXN,20250915,182900,18.350,18.350,18.350,18.350
USDMXN,20250915,183000,18.350,18.350,18.350,18.350
USDMXN,20250915,183100,18.350,18.352,18.350,18.352
USDMXN,20250915,183200,18.351,18.351,18.350,18.350
USDMXN,20250915,183300,18.349,18.349,18.348,18.348
USDMXN,20250915,183400,18.347,18.347,18.346,18.346
USDMXN,20250915,183500,18.347,18.350,18.347,18.349
USDMXN,20250915,183600,18.348,18.351,18.348,18.351
USDMXN,20250915,183700,18.352,18.353,18.352,18.353
USDMXN,20250915,183800,18.353,18.353,18.353,18.353
USDMXN,20250915,183900,18.354,18.356,18.354,18.355
USDMXN,20250915,184000,18.356,18.357,18.354,18.354
USDMXN,20250915,184100,18.355,18.357,18.355,18.357
USDMXN,20250915,184200,18.358,18.358,18.357,18.357
USDMXN,20250915,184300,18.356,18.358,18.356,18.358
USDMXN,20250915,184400,18.357,18.357,18.355,18.355
USDMXN,20250915,184500,18.354,18.354,18.354,18.354
USDMXN,20250915,184600,18.353,18.357,18.353,18.357
USDMXN,20250915,184700,18.358,18.358,18.357,18.357
USDMXN,20250915,184800,18.356,18.357,18.355,18.357
USDMXN,20250915,184900,18.357,18.357,18.357,18.357
USDMXN,20250915,185000,18.358,18.358,18.358,18.358
USDMXN,20250915,185100,18.359,18.361,18.358,18.358
USDMXN,20250915,185200,18.359,18.361,18.359,18.359
USDMXN,20250915,185300,18.360,18.361,18.360,18.361
USDMXN,20250915,185400,18.362,18.362,18.361,18.361
USDMXN,20250915,185500,18.361,18.361,18.359,18.359
USDMXN,20250915,185600,18.360,18.361,18.360,18.361
USDMXN,20250915,185700,18.362,18.366,18.362,18.366
USDMXN,20250915,185800,18.365,18.368,18.365,18.368
USDMXN,20250915,185900,18.367,18.370,18.367,18.370
USDMXN,20250915,190000,18.370,18.370,18.370,18.370
USDMXN,20250915,190100,18.370,18.370,18.370,18.370
USDMXN,20250915,190200,18.371,18.373,18.371,18.373
USDMXN,20250915,190300,18.374,18.374,18.374,18.374
USDMXN,20250915,190400,18.375,18.376,18.373,18.376
USDMXN,20250915,190500,18.376,18.376,18.376,18.376
USDMXN,20250915,190600,18.375,18.375,18.366,18.366
USDMXN,20250915,190700,18.367,18.367,18.366,18.366
USDMXN,20250915,190800,18.367,18.368,18.367,18.368
USDMXN,20250915,190900,18.367,18.367,18.367,18.367
USDMXN,20250915,191000,18.367,18.368,18.367,18.367
USDMXN,20250915,191100,18.368,18.371,18.368,18.371
USDMXN,20250915,191200,18.372,18.374,18.372,18.372
USDMXN,20250915,191300,18.371,18.371,18.370,18.371
USDMXN,20250915,191400,18.371,18.372,18.371,18.372
USDMXN,20250915,191500,18.371,18.371,18.371,18.371
USDMXN,20250915,191600,18.371,18.372,18.370,18.372
USDMXN,20250915,191700,18.373,18.373,18.372,18.372
USDMXN,20250915,191800,18.372,18.372,18.371,18.371
USDMXN,20250915,191900,18.370,18.374,18.368,18.374
USDMXN,20250915,192000,18.373,18.373,18.373,18.373
USDMXN,20250915,192100,18.372,18.372,18.371,18.371
USDMXN,20250915,192200,18.371,18.372,18.371,18.371
USDMXN,20250915,192300,18.372,18.372,18.369,18.369
USDMXN,20250915,192400,18.369,18.370,18.369,18.370
USDMXN,20250915,192500,18.369,18.370,18.368,18.370
USDMXN,20250915,192600,18.369,18.369,18.369,18.369
USDMXN,20250915,192700,18.368,18.368,18.367,18.368
USDMXN,20250915,192800,18.369,18.369,18.366,18.366
USDMXN,20250915,192900,18.365,18.365,18.362,18.362
USDMXN,20250915,193000,18.363,18.363,18.362,18.362
USDMXN,20250915,193100,18.361,18.361,18.360,18.360
USDMXN,20250915,193200,18.360,18.360,18.360,18.360
USDMXN,20250915,193300,18.360,18.360,18.360,18.360
USDMXN,20250915,193400,18.360,18.360,18.359,18.359
USDMXN,20250915,193500,18.360,18.361,18.359,18.361
USDMXN,20250915,193600,18.360,18.361,18.359,18.359
USDMXN,20250915,193700,18.360,18.360,18.358,18.358
USDMXN,20250915,193800,18.357,18.357,18.355,18.357
USDMXN,20250915,193900,18.356,18.358,18.356,18.357
USDMXN,20250915,194000,18.356,18.356,18.355,18.355
USDMXN,20250915,194100,18.354,18.354,18.353,18.353
USDMXN,20250915,194200,18.354,18.361,18.354,18.361
USDMXN,20250915,194300,18.360,18.360,18.356,18.356
USDMXN,20250915,194400,18.356,18.357,18.355,18.357
USDMXN,20250915,194500,18.356,18.360,18.356,18.360
USDMXN,20250915,194600,18.359,18.359,18.357,18.358
USDMXN,20250915,194700,18.357,18.357,18.356,18.356
USDMXN,20250915,194800,18.357,18.357,18.357,18.357
USDMXN,20250915,194900,18.356,18.357,18.356,18.357
USDMXN,20250915,195000,18.356,18.357,18.356,18.356
USDMXN,20250915,195100,18.356,18.356,18.356,18.356
USDMXN,20250915,195200,18.356,18.356,18.354,18.354
USDMXN,20250915,195300,18.353,18.354,18.353,18.354
USDMXN,20250915,195400,18.355,18.355,18.354,18.354
USDMXN,20250915,195500,18.353,18.354,18.352,18.354
USDMXN,20250915,195600,18.354,18.354,18.354,18.354
USDMXN,20250915,195700,18.354,18.354,18.354,18.354
USDMXN,20250915,195800,18.353,18.354,18.352,18.354
USDMXN,20250915,195900,18.353,18.353,18.352,18.352
USDMXN,20250915,200000,18.353,18.353,18.352,18.352
USDMXN,20250915,200100,18.351,18.353,18.351,18.353
USDMXN,20250915,200200,18.354,18.354,18.354,18.354
USDMXN,20250915,200300,18.354,18.354,18.354,18.354
USDMXN,20250915,200400,18.353,18.354,18.353,18.354
USDMXN,20250915,200500,18.354,18.354,18.353,18.353
USDMXN,20250915,200600,18.354,18.357,18.354,18.357
USDMXN,20250915,200700,18.357,18.357,18.356,18.356
USDMXN,20250915,200800,18.356,18.356,18.356,18.356
USDMXN,20250915,200900,18.357,18.357,18.354,18.354
USDMXN,20250915,201000,18.355,18.356,18.355,18.355
USDMXN,20250915,201100,18.354,18.354,18.353,18.353
USDMXN,20250915,201200,18.352,18.354,18.352,18.354
USDMXN,20250915,201300,18.354,18.354,18.354,18.354
USDMXN,20250915,201400,18.354,18.354,18.354,18.354
USDMXN,20250915,201500,18.354,18.354,18.354,18.354
USDMXN,20250915,201600,18.355,18.358,18.355,18.357
USDMXN,20250915,201700,18.358,18.358,18.357,18.357
USDMXN,20250915,201800,18.356,18.356,18.354,18.354
USDMXN,20250915,201900,18.355,18.357,18.355,18.357
USDMXN,20250915,202000,18.358,18.359,18.358,18.358
USDMXN,20250915,202100,18.357,18.357,18.356,18.356
USDMXN,20250915,202200,18.356,18.356,18.355,18.355
USDMXN,20250915,202300,18.355,18.355,18.355,18.355
USDMXN,20250915,202400,18.355,18.357,18.355,18.356
USDMXN,20250915,202500,18.356,18.356,18.356,18.356
USDMXN,20250915,202600,18.357,18.357,18.357,18.357
USDMXN,20250915,202700,18.357,18.357,18.357,18.357
USDMXN,20250915,202800,18.356,18.357,18.356,18.357
USDMXN,20250915,202900,18.356,18.356,18.356,18.356
USDMXN,20250915,203000,18.356,18.357,18.356,18.357
USDMXN,20250915,203100,18.357,18.357,18.357,18.357
USDMXN,20250915,203200,18.356,18.356,18.353,18.353
USDMXN,20250915,203300,18.354,18.354,18.354,18.354
USDMXN,20250915,203400,18.354,18.355,18.354,18.354
USDMXN,20250915,203500,18.353,18.354,18.353,18.353
USDMXN,20250915,203600,18.354,18.354,18.351,18.352
USDMXN,20250915,203700,18.353,18.353,18.353,18.353
USDMXN,20250915,203800,18.354,18.357,18.354,18.357
USDMXN,20250915,203900,18.358,18.358,18.357,18.357
USDMXN,20250915,204000,18.358,18.358,18.354,18.354
USDMXN,20250915,204100,18.355,18.356,18.355,18.356
USDMXN,20250915,204200,18.357,18.357,18.356,18.356
USDMXN,20250915,204300,18.356,18.356,18.356,18.356
USDMXN,20250915,204400,18.357,18.357,18.356,18.356
USDMXN,20250915,204500,18.357,18.357,18.354,18.354
USDMXN,20250915,204600,18.355,18.357,18.355,18.357
USDMXN,20250915,204700,18.358,18.358,18.358,18.358
USDMXN,20250915,204800,18.358,18.358,18.357,18.358
USDMXN,20250915,204900,18.357,18.358,18.357,18.357
USDMXN,20250915,205000,18.356,18.356,18.354,18.354
USDMXN,20250915,205100,18.355,18.356,18.355,18.356
USDMXN,20250915,205200,18.355,18.357,18.355,18.357
USDMXN,20250915,205300,18.357,18.357,18.357,18.357
USDMXN,20250915,205400,18.357,18.357,18.357,18.357
USDMXN,20250915,205500,18.356,18.356,18.354,18.354
USDMXN,20250915,205600,18.354,18.354,18.354,18.354
USDMXN,20250915,205700,18.355,18.356,18.355,18.356
USDMXN,20250915,205800,18.357,18.357,18.355,18.355
USDMXN,20250915,205900,18.354,18.355,18.354,18.355
USDMXN,20250915,210000,18.355,18.356,18.355,18.355
USDMXN,20250915,210100,18.354,18.354,18.354,18.354
USDMXN,20250915,210200,18.354,18.354,18.354,18.354
USDMXN,20250915,210300,18.354,18.354,18.354,18.354
USDMXN,20250915,210400,18.354,18.354,18.351,18.353
USDMXN,20250915,210500,18.352,18.353,18.352,18.353
USDMXN,20250915,210600,18.352,18.352,18.352,18.352
USDMXN,20250915,210700,18.352,18.352,18.352,18.352
USDMXN,20250915,210800,18.352,18.352,18.350,18.352
USDMXN,20250915,210900,18.351,18.351,18.351,18.351
USDMXN,20250915,211000,18.350,18.350,18.349,18.350
USDMXN,20250915,211100,18.351,18.352,18.351,18.351
USDMXN,20250915,211200,18.351,18.351,18.351,18.351
USDMXN,20250915,211300,18.350,18.350,18.349,18.350
USDMXN,20250915,211400,18.349,18.349,18.348,18.349
USDMXN,20250915,211500,18.350,18.350,18.348,18.348
USDMXN,20250915,211600,18.349,18.351,18.349,18.351
USDMXN,20250915,211700,18.352,18.354,18.352,18.353
USDMXN,20250915,211800,18.354,18.355,18.354,18.355
USDMXN,20250915,211900,18.354,18.354,18.353,18.353
USDMXN,20250915,212000,18.352,18.352,18.352,18.352
USDMXN,20250915,212100,18.351,18.352,18.351,18.352
USDMXN,20250915,212200,18.352,18.353,18.352,18.353
USDMXN,20250915,212300,18.354,18.356,18.354,18.354
USDMXN,20250915,212400,18.354,18.355,18.354,18.355
USDMXN,20250915,212500,18.354,18.354,18.353,18.353
USDMXN,20250915,212600,18.354,18.354,18.354,18.354
USDMXN,20250915,212700,18.355,18.355,18.355,18.355
USDMXN,20250915,212800,18.354,18.356,18.353,18.356
USDMXN,20250915,212900,18.355,18.355,18.354,18.355
USDMXN,20250915,213000,18.356,18.356,18.355,18.355
USDMXN,20250915,213100,18.356,18.356,18.355,18.355
USDMXN,20250915,213200,18.354,18.354,18.354,18.354
USDMXN,20250915,213300,18.354,18.354,18.354,18.354
USDMXN,20250915,213400,18.354,18.355,18.353,18.353
USDMXN,20250915,213500,18.352,18.352,18.352,18.352
USDMXN,20250915,213600,18.352,18.352,18.351,18.352
USDMXN,20250915,213700,18.352,18.352,18.352,18.352
USDMXN,20250915,213800,18.352,18.352,18.352,18.352
USDMXN,20250915,213900,18.353,18.355,18.353,18.355
USDMXN,20250915,214000,18.354,18.355,18.354,18.355
USDMXN,20250915,214100,18.356,18.356,18.356,18.356
USDMXN,20250915,214200,18.356,18.356,18.356,18.356
USDMXN,20250915,214300,18.356,18.356,18.356,18.356
USDMXN,20250915,214400,18.356,18.356,18.356,18.356
USDMXN,20250915,214500,18.356,18.357,18.356,18.357
USDMXN,20250915,214600,18.357,18.357,18.357,18.357
USDMXN,20250915,214700,18.357,18.357,18.357,18.357
USDMXN,20250915,214800,18.356,18.358,18.356,18.358
USDMXN,20250915,214900,18.357,18.357,18.357,18.357
USDMXN,20250915,215000,18.356,18.356,18.355,18.356
USDMXN,20250915,215100,18.355,18.358,18.355,18.358
USDMXN,20250915,215200,18.359,18.360,18.358,18.359
USDMXN,20250915,215300,18.358,18.358,18.356,18.357
USDMXN,20250915,215400,18.357,18.357,18.357,18.357
USDMXN,20250915,215500,18.357,18.357,18.357,18.357
USDMXN,20250915,215600,18.357,18.357,18.357,18.357
USDMXN,20250915,215700,18.356,18.358,18.356,18.358
USDMXN,20250915,215800,18.357,18.357,18.356,18.356
USDMXN,20250915,215900,18.357,18.357,18.357,18.357
USDMXN,20250915,220000,18.357,18.357,18.357,18.357
USDMXN,20250915,220100,18.356,18.357,18.356,18.357
USDMXN,20250915,220200,18.356,18.356,18.356,18.356
USDMXN,20250915,220300,18.356,18.357,18.356,18.356
USDMXN,20250915,220400,18.356,18.356,18.355,18.355
USDMXN,20250915,220500,18.355,18.355,18.355,18.355
USDMXN,20250915,220600,18.354,18.354,18.354,18.354
USDMXN,20250915,220700,18.353,18.354,18.353,18.354
USDMXN,20250915,220800,18.354,18.355,18.354,18.355
USDMXN,20250915,220900,18.356,18.356,18.356,18.356
USDMXN,20250915,221000,18.356,18.356,18.356,18.356
USDMXN,20250915,221100,18.355,18.355,18.353,18.353
USDMXN,20250915,221200,18.353,18.353,18.353,18.353
USDMXN,20250915,221300,18.352,18.352,18.352,18.352
USDMXN,20250915,221400,18.352,18.352,18.352,18.352
USDMXN,20250915,221500,18.352,18.354,18.352,18.354
USDMXN,20250915,221600,18.354,18.355,18.354,18.355
USDMXN,20250915,221700,18.354,18.354,18.354,18.354
USDMXN,20250915,221800,18.354,18.355,18.354,18.355
USDMXN,20250915,221900,18.355,18.355,18.354,18.354
USDMXN,20250915,222000,18.354,18.354,18.354,18.354
USDMXN,20250915,222100,18.355,18.355,18.355,18.355
USDMXN,20250915,222200,18.355,18.355,18.355,18.355
USDMXN,20250915,222300,18.355,18.355,18.354,18.354
USDMXN,20250915,222400,18.355,18.356,18.355,18.356
USDMXN,20250915,222500,18.356,18.356,18.356,18.356
USDMXN,20250915,222600,18.356,18.356,18.356,18.356
USDMXN,20250915,222700,18.356,18.356,18.356,18.356
USDMXN,20250915,222800,18.357,18.358,18.357,18.358
USDMXN,20250915,222900,18.358,18.358,18.358,18.358
USDMXN,20250915,223000,18.358,18.358,18.358,18.358
USDMXN,20250915,223100,18.359,18.361,18.359,18.361
USDMXN,20250915,223200,18.360,18.360,18.360,18.360
USDMXN,20250915,223300,18.360,18.360,18.359,18.359
USDMXN,20250915,223400,18.359,18.359,18.359,18.359
USDMXN,20250915,223500,18.358,18.358,18.358,18.358
USDMXN,20250915,223600,18.358,18.359,18.358,18.359
USDMXN,20250915,223700,18.359,18.359,18.359,18.359
USDMXN,20250915,223800,18.359,18.359,18.359,18.359
USDMXN,20250915,223900,18.358,18.358,18.356,18.356
USDMXN,20250915,224000,18.356,18.356,18.356,18.356
USDMXN,20250915,224100,18.355,18.355,18.355,18.355
USDMXN,20250915,224200,18.355,18.356,18.355,18.356
USDMXN,20250915,224300,18.357,18.359,18.357,18.359
USDMXN,20250915,224400,18.360,18.362,18.360,18.361
USDMXN,20250915,224500,18.361,18.362,18.361,18.362
USDMXN,20250915,224600,18.363,18.365,18.363,18.365
USDMXN,20250915,224700,18.364,18.365,18.364,18.365
USDMXN,20250915,224800,18.364,18.364,18.361,18.361
USDMXN,20250915,224900,18.360,18.360,18.360,18.360
USDMXN,20250915,225000,18.360,18.360,18.359,18.359
USDMXN,20250915,225100,18.360,18.360,18.359,18.359
USDMXN,20250915,225200,18.359,18.359,18.359,18.359
USDMXN,20250915,225300,18.358,18.359,18.358,18.359
USDMXN,20250915,225400,18.360,18.361,18.360,18.361
USDMXN,20250915,225500,18.362,18.362,18.361,18.361
USDMXN,20250915,225600,18.362,18.363,18.362,18.362
USDMXN,20250915,225700,18.362,18.362,18.362,18.362
USDMXN,20250915,225800,18.363,18.365,18.363,18.365
USDMXN,20250915,225900,18.366,18.367,18.366,18.366
USDMXN,20250915,230000,18.365,18.365,18.365,18.365
USDMXN,20250915,230100,18.364,18.364,18.364,18.364
USDMXN,20250915,230200,18.364,18.364,18.364,18.364
USDMXN,20250915,230300,18.364,18.364,18.364,18.364
USDMXN,20250915,230400,18.364,18.364,18.364,18.364
USDMXN,20250915,230500,18.364,18.364,18.364,18.364
USDMXN,20250915,230600,18.364,18.364,18.364,18.364
USDMXN,20250915,230700,18.364,18.364,18.364,18.364
USDMXN,20250915,230800,18.364,18.368,18.364,18.368
USDMXN,20250915,230900,18.368,18.368,18.367,18.367
USDMXN,20250915,231000,18.367,18.367,18.367,18.367
USDMXN,20250915,231100,18.371,18.371,18.370,18.371
USDMXN,20250915,231200,18.371,18.371,18.371,18.371
USDMXN,20250915,231300,18.371,18.371,18.371,18.371
USDMXN,20250915,231400,18.371,18.371,18.371,18.371
USDMXN,20250915,231500,18.371,18.371,18.371,18.371
USDMXN,20250915,231600,18.371,18.371,18.371,18.371
USDMXN,20250915,231700,18.371,18.371,18.371,18.371
USDMXN,20250915,231800,18.371,18.377,18.371,18.377
USDMXN,20250915,231900,18.377,18.377,18.377,18.377
USDMXN,20250915,232000,18.377,18.377,18.377,18.377
USDMXN,20250915,232100,18.377,18.377,18.377,18.377
USDMXN,20250915,232200,18.377,18.377,18.377,18.377
USDMXN,20250915,232300,18.377,18.377,18.377,18.377
USDMXN,20250915,232400,18.377,18.377,18.377,18.377
USDMXN,20250915,232500,18.377,18.377,18.377,18.377
USDMXN,20250915,232600,18.377,18.377,18.377,18.377
USDMXN,20250915,232700,18.377,18.377,18.377,18.377
USDMXN,20250915,232800,18.377,18.377,18.377,18.377
USDMXN,20250915,232900,18.377,18.377,18.377,18.377
USDMXN,20250915,233000,18.377,18.377,18.377,18.377
USDMXN,20250915,233100,18.377,18.377,18.377,18.377
USDMXN,20250915,233200,18.377,18.377,18.377,18.377
USDMXN,20250915,233300,18.377,18.377,18.377,18.377
USDMXN,20250915,233400,18.377,18.377,18.377,18.377
USDMXN,20250915,233500,18.377,18.377,18.377,18.377
USDMXN,20250915,233600,18.377,18.377,18.377,18.377
USDMXN,20250915,233700,18.377,18.377,18.377,18.377
USDMXN,20250915,233800,18.377,18.377,18.377,18.377
USDMXN,20250915,233900,18.377,18.377,18.377,18.377
USDMXN,20250915,234000,18.377,18.377,18.377,18.377
USDMXN,20250915,234100,18.377,18.377,18.377,18.377
USDMXN,20250915,234200,18.377,18.383,18.376,18.377
USDMXN,20250915,234300,18.376,18.376,18.376,18.376
USDMXN,20250915,234400,18.376,18.377,18.375,18.376
USDMXN,20250915,234500,18.375,18.376,18.375,18.376
USDMXN,20250915,234600,18.376,18.376,18.376,18.376
USDMXN,20250915,234700,18.379,18.380,18.379,18.379
USDMXN,20250915,234800,18.379,18.379,18.377,18.377
USDMXN,20250915,234900,18.377,18.378,18.377,18.377
USDMXN,20250915,235000,18.378,18.378,18.378,18.378
USDMXN,20250915,235100,18.380,18.380,18.380,18.380
USDMXN,20250915,235200,18.377,18.379,18.377,18.379
USDMXN,20250915,235300,18.376,18.378,18.376,18.378
USDMXN,20250915,235400,18.377,18.377,18.377,18.377
USDMXN,20250915,235500,18.377,18.378,18.377,18.378
USDMXN,20250915,235600,18.378,18.378,18.378,18.378
USDMXN,20250915,235700,18.376,18.376,18.376,18.376
USDMXN,20250915,235800,18.376,18.378,18.373,18.373
USDMXN,20250915,235900,18.373,18.373,18.373,18.373
USDMXN,20250916,000000,18.373,18.373,18.373,18.373
USDTRY,20250915,000100,41.3220,41.3220,41.3220,41.3220
USDTRY,20250915,000200,41.3220,41.3220,41.3220,41.3220
USDTRY,20250915,000300,41.3220,41.3220,41.3220,41.3220
USDTRY,20250915,000400,41.3220,41.3220,41.3220,41.3220
USDTRY,20250915,000500,41.3220,41.3220,41.3220,41.3220
USDTRY,20250915,000600,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,000700,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,000800,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,000900,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001000,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001100,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001200,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001300,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001400,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001500,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001600,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001700,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001800,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,001900,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002000,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002100,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002200,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002300,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002400,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002500,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002600,41.3107,41.3107,41.3107,41.3107
USDTRY,20250915,002700,41.3107,41.3393,41.3107,41.3393
USDTRY,20250915,002800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,002900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003700,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,003900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004700,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,004900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005700,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,005900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010700,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,010900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011700,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011800,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,011900,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012000,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012100,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012200,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012300,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012400,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012500,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012600,41.3393,41.3393,41.3393,41.3393
USDTRY,20250915,012700,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,012800,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,012900,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013000,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013100,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013200,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013300,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013400,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013500,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013600,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013700,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013800,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,013900,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,014000,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,014100,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,014200,41.3430,41.3430,41.3430,41.3430
USDTRY,20250915,014300,41.3430,41.3430,41.3007,41.3165
USDTRY,20250915,014400,41.3344,41.3348,41.3329,41.3329
USDTRY,20250915,014500,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,014600,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,014700,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,014800,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,014900,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,015000,41.3329,41.3329,41.3329,41.3329
USDTRY,20250915,015100,41.3329,41.3347,41.3329,41.3347
USDTRY,20250915,015200,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015300,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015400,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015500,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015600,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015700,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015800,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,015900,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020000,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020100,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020200,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020300,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020400,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020500,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020600,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020700,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020800,41.3347,41.3347,41.3347,41.3347
USDTRY,20250915,020900,41.3347,41.3387,41.3347,41.3387
USDTRY,20250915,021000,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021100,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021200,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021300,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021400,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021500,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021600,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021700,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021800,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,021900,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022000,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022100,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022200,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022300,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022400,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022500,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022600,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022700,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022800,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,022900,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023000,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023100,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023200,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023300,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023400,41.3387,41.3387,41.3387,41.3387
USDTRY,20250915,023500,41.3345,41.3422,41.3345,41.3422
USDTRY,20250915,023600,41.3422,41.3744,41.3422,41.3741
USDTRY,20250915,023700,41.3743,41.3759,41.3394,41.3394
USDTRY,20250915,023800,41.3466,41.3466,41.3394,41.3416
USDTRY,20250915,023900,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024000,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024100,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024200,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024300,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024400,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024500,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024600,41.3431,41.3431,41.3431,41.3431
USDTRY,20250915,024700,41.3431,41.3443,41.3431,41.3443
USDTRY,20250915,024800,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,024900,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025000,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025100,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025200,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025300,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025400,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025500,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025600,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025700,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025800,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,025900,41.3443,41.3443,41.3443,41.3443
USDTRY,20250915,030000,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030100,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030200,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030300,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030400,41.3446,41.3446,41.3445,41.3445
USDTRY,20250915,030500,41.3391,41.3391,41.3391,41.3391
USDTRY,20250915,030600,41.3391,41.3391,41.3391,41.3391
USDTRY,20250915,030700,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030800,41.3446,41.3446,41.3446,41.3446
USDTRY,20250915,030900,41.3446,41.3446,41.3434,41.3437
USDTRY,20250915,031000,41.3441,41.3441,41.3424,41.3424
USDTRY,20250915,031100,41.3403,41.3425,41.3401,41.3425
USDTRY,20250915,031200,41.3424,41.3443,41.3424,41.3442
USDTRY,20250915,031300,41.3423,41.3423,41.3422,41.3422
USDTRY,20250915,031400,41.3422,41.3422,41.3422,41.3422
USDTRY,20250915,031500,41.3422,41.3422,41.3422,41.3422
USDTRY,20250915,031600,41.3446,41.3446,41.3399,41.3399
USDTRY,20250915,031700,41.3398,41.3403,41.3396,41.3399
USDTRY,20250915,031800,41.3398,41.3418,41.3390,41.3390
USDTRY,20250915,031900,41.3389,41.3403,41.3383,41.3383
USDTRY,20250915,032000,41.3387,41.3405,41.3387,41.3398
USDTRY,20250915,032100,41.3397,41.3397,41.3391,41.3391
USDTRY,20250915,032200,41.3390,41.3394,41.3389,41.3394
USDTRY,20250915,032300,41.3407,41.3409,41.3398,41.3398
USDTRY,20250915,032400,41.3397,41.3397,41.3394,41.3394
USDTRY,20250915,032500,41.3393,41.3412,41.3393,41.3410
USDTRY,20250915,032600,41.3408,41.3420,41.3401,41.3405
USDTRY,20250915,032700,41.3414,41.3419,41.3408,41.3408
USDTRY,20250915,032800,41.3410,41.3422,41.3397,41.3422
USDTRY,20250915,032900,41.3420,41.3424,41.3404,41.3404
USDTRY,20250915,033000,41.3406,41.3424,41.3406,41.3422
USDTRY,20250915,033100,41.3433,41.3433,41.3423,41.3427
USDTRY,20250915,033200,41.3426,41.3471,41.3414,41.3471
USDTRY,20250915,033300,41.3482,41.3482,41.3450,41.3451
USDTRY,20250915,033400,41.3448,41.3448,41.3432,41.3432
USDTRY,20250915,033500,41.3431,41.3432,41.3422,41.3422
USDTRY,20250915,033600,41.3421,41.3452,41.3420,41.3442
USDTRY,20250915,033700,41.3441,41.3447,41.3430,41.3430
USDTRY,20250915,033800,41.3429,41.3470,41.3429,41.3470
USDTRY,20250915,033900,41.3466,41.3615,41.3456,41.3615
USDTRY,20250915,034000,41.3620,41.3642,41.3620,41.3642
USDTRY,20250915,034100,41.3643,41.3643,41.3611,41.3643
USDTRY,20250915,034200,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034300,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034400,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034500,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034600,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034700,41.3643,41.3643,41.3643,41.3643
USDTRY,20250915,034800,41.3643,41.3650,41.3594,41.3598
USDTRY,20250915,034900,41.3599,41.3614,41.3599,41.3600
USDTRY,20250915,035000,41.3668,41.3670,41.3622,41.3624
USDTRY,20250915,035100,41.3623,41.3623,41.3587,41.3587
USDTRY,20250915,035200,41.3586,41.3586,41.3586,41.3586
USDTRY,20250915,035300,41.3585,41.3585,41.3585,41.3585
USDTRY,20250915,035400,41.3585,41.3659,41.3585,41.3608
USDTRY,20250915,035500,41.3607,41.3607,41.3606,41.3606
USDTRY,20250915,035600,41.3573,41.3598,41.3572,41.3594
USDTRY,20250915,035700,41.3593,41.3593,41.3592,41.3592
USDTRY,20250915,035800,41.3562,41.3593,41.3550,41.3550
USDTRY,20250915,035900,41.3549,41.3549,41.3535,41.3535
USDTRY,20250915,040000,41.3534,41.3548,41.3534,41.3538
USDTRY,20250915,040100,41.3531,41.3531,41.3519,41.3519
USDTRY,20250915,040200,41.3516,41.3555,41.3516,41.3555
USDTRY,20250915,040300,41.3571,41.3571,41.3547,41.3547
USDTRY,20250915,040400,41.3520,41.3520,41.3506,41.3506
USDTRY,20250915,040500,41.3505,41.3505,41.3488,41.3488
USDTRY,20250915,040600,41.3513,41.3538,41.3503,41.3503
USDTRY,20250915,040700,41.3503,41.3503,41.3503,41.3503
USDTRY,20250915,040800,41.3503,41.3503,41.3503,41.3503
USDTRY,20250915,040900,41.3503,41.3503,41.3503,41.3503
USDTRY,20250915,041000,41.3487,41.3518,41.3487,41.3507
USDTRY,20250915,041100,41.3511,41.3551,41.3500,41.3551
USDTRY,20250915,041200,41.3456,41.3626,41.3456,41.3626
USDTRY,20250915,041300,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041400,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041500,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041600,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041700,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041800,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,041900,41.3626,41.3626,41.3626,41.3626
USDTRY,20250915,042000,41.3704,41.3710,41.3659,41.3660
USDTRY,20250915,042100,41.3699,41.3699,41.3684,41.3684
USDTRY,20250915,042200,41.3683,41.3683,41.3680,41.3680
USDTRY,20250915,042300,41.3673,41.3681,41.3628,41.3628
USDTRY,20250915,042400,41.3627,41.3648,41.3626,41.3648
USDTRY,20250915,042500,41.3643,41.3643,41.3613,41.3640
USDTRY,20250915,042600,41.3632,41.3632,41.3602,41.3602
USDTRY,20250915,042700,41.3610,41.3610,41.3567,41.3567
USDTRY,20250915,042800,41.3593,41.3593,41.3519,41.3531
USDTRY,20250915,042900,41.3523,41.3523,41.3523,41.3523
USDTRY,20250915,043000,41.3523,41.3533,41.3523,41.3533
USDTRY,20250915,043100,41.3510,41.3510,41.3495,41.3495
USDTRY,20250915,043200,41.3495,41.3495,41.3495,41.3495
USDTRY,20250915,043300,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,043400,41.3480,41.3480,41.3462,41.3462
USDTRY,20250915,043500,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,043600,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,043700,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,043800,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,043900,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,044000,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,044100,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,044200,41.3462,41.3462,41.3462,41.3462
USDTRY,20250915,044300,41.3468,41.3600,41.3468,41.3600
USDTRY,20250915,044400,41.3593,41.3638,41.3593,41.3638
USDTRY,20250915,044500,41.3638,41.3638,41.3638,41.3638
USDTRY,20250915,044600,41.3638,41.3638,41.3638,41.3638
USDTRY,20250915,044700,41.3638,41.3638,41.3638,41.3638
USDTRY,20250915,044800,41.3669,41.3669,41.3592,41.3593
USDTRY,20250915,044900,41.3593,41.3593,41.3593,41.3593
USDTRY,20250915,045000,41.3646,41.3646,41.3646,41.3646
USDTRY,20250915,045100,41.3646,41.3646,41.3643,41.3643
USDTRY,20250915,045200,41.3643,41.3643,41.3579,41.3579
USDTRY,20250915,045300,41.3579,41.3579,41.3579,41.3579
USDTRY,20250915,045400,41.3584,41.3613,41.3584,41.3613
USDTRY,20250915,045500,41.3633,41.3633,41.3633,41.3633
USDTRY,20250915,045600,41.3646,41.3646,41.3640,41.3640
USDTRY,20250915,045700,41.3639,41.3639,41.3639,41.3639
USDTRY,20250915,045800,41.3639,41.3639,41.3639,41.3639
USDTRY,20250915,045900,41.3584,41.3584,41.3584,41.3584
USDTRY,20250915,050000,41.3590,41.3590,41.3590,41.3590
USDTRY,20250915,050100,41.3590,41.3590,41.3590,41.3590
USDTRY,20250915,050200,41.3590,41.3590,41.3590,41.3590
USDTRY,20250915,050300,41.3590,41.3591,41.3590,41.3591
USDTRY,20250915,050400,41.3639,41.3639,41.3639,41.3639
USDTRY,20250915,050500,41.3639,41.3639,41.3639,41.3639
USDTRY,20250915,050600,41.3639,41.3639,41.3589,41.3589
USDTRY,20250915,050700,41.3588,41.3613,41.3588,41.3599
USDTRY,20250915,050800,41.3580,41.3580,41.3558,41.3558
USDTRY,20250915,050900,41.3553,41.3553,41.3534,41.3539
USDTRY,20250915,051000,41.3538,41.3545,41.3534,41.3545
USDTRY,20250915,051100,41.3542,41.3542,41.3529,41.3529
USDTRY,20250915,051200,41.3528,41.3528,41.3524,41.3527
USDTRY,20250915,051300,41.3523,41.3523,41.3496,41.3496
USDTRY,20250915,051400,41.3495,41.3506,41.3479,41.3479
USDTRY,20250915,051500,41.3477,41.3477,41.3456,41.3466
USDTRY,20250915,051600,41.3462,41.3640,41.3462,41.3640
USDTRY,20250915,051700,41.3642,41.3707,41.3642,41.3707
USDTRY,20250915,051800,41.3707,41.3707,41.3707,41.3707
USDTRY,20250915,051900,41.3707,41.3707,41.3707,41.3707
USDTRY,20250915,052000,41.3707,41.3707,41.3707,41.3707
USDTRY,20250915,052100,41.3707,41.3707,41.3707,41.3707
USDTRY,20250915,052200,41.3598,41.3656,41.3598,41.3654
USDTRY,20250915,052300,41.3653,41.3653,41.3645,41.3645
USDTRY,20250915,052400,41.3642,41.3642,41.3613,41.3613
USDTRY,20250915,052500,41.3599,41.3599,41.3589,41.3589
USDTRY,20250915,052600,41.3583,41.3583,41.3551,41.3551
USDTRY,20250915,052700,41.3550,41.3550,41.3550,41.3550
USDTRY,20250915,052800,41.3550,41.3550,41.3535,41.3535
USDTRY,20250915,052900,41.3538,41.3538,41.3513,41.3513
USDTRY,20250915,053000,41.3512,41.3536,41.3511,41.3532
USDTRY,20250915,053100,41.3531,41.3531,41.3505,41.3505
USDTRY,20250915,053200,41.3503,41.3525,41.3503,41.3517
USDTRY,20250915,053300,41.3514,41.3514,41.3489,41.3489
USDTRY,20250915,053400,41.3468,41.3468,41.3467,41.3467
USDTRY,20250915,053500,41.3471,41.3471,41.3470,41.3470
USDTRY,20250915,053600,41.3468,41.3602,41.3468,41.3602
USDTRY,20250915,053700,41.3573,41.3650,41.3573,41.3650
USDTRY,20250915,053800,41.3635,41.3635,41.3635,41.3635
USDTRY,20250915,053900,41.3592,41.3639,41.3592,41.3639
USDTRY,20250915,054000,41.3637,41.3665,41.3617,41.3617
USDTRY,20250915,054100,41.3616,41.3628,41.3585,41.3585
USDTRY,20250915,054200,41.3584,41.3611,41.3582,41.3582
USDTRY,20250915,054300,41.3554,41.3575,41.3549,41.3569
USDTRY,20250915,054400,41.3545,41.3545,41.3529,41.3529
USDTRY,20250915,054500,41.3528,41.3538,41.3527,41.3537
USDTRY,20250915,054600,41.3526,41.3526,41.3524,41.3524
USDTRY,20250915,054700,41.3524,41.3524,41.3524,41.3524
USDTRY,20250915,054800,41.3524,41.3524,41.3524,41.3524
USDTRY,20250915,054900,41.3524,41.3524,41.3524,41.3524
USDTRY,20250915,055000,41.3524,41.3524,41.3524,41.3524
USDTRY,20250915,055100,41.3524,41.3524,41.3524,41.3524
USDTRY,20250915,055200,41.3587,41.3587,41.3587,41.3587
USDTRY,20250915,055300,41.3587,41.3587,41.3587,41.3587
USDTRY,20250915,055400,41.3587,41.3587,41.3507,41.3523
USDTRY,20250915,055500,41.3522,41.3522,41.3510,41.3510
USDTRY,20250915,055600,41.3509,41.3509,41.3483,41.3483
USDTRY,20250915,055700,41.3495,41.3495,41.3473,41.3473
USDTRY,20250915,055800,41.3483,41.3483,41.3473,41.3473
USDTRY,20250915,055900,41.3470,41.3476,41.3470,41.3475
USDTRY,20250915,060000,41.3481,41.3489,41.3481,41.3488
USDTRY,20250915,060100,41.3487,41.3496,41.3487,41.3495
USDTRY,20250915,060200,41.3482,41.3482,41.3474,41.3477
USDTRY,20250915,060300,41.3524,41.3524,41.3506,41.3521
USDTRY,20250915,060400,41.3520,41.3522,41.3519,41.3519
USDTRY,20250915,060500,41.3537,41.3539,41.3537,41.3539
USDTRY,20250915,060600,41.3539,41.3539,41.3539,41.3539
USDTRY,20250915,060700,41.3539,41.3539,41.3539,41.3539
USDTRY,20250915,060800,41.3539,41.3539,41.3539,41.3539
USDTRY,20250915,060900,41.3539,41.3539,41.3539,41.3539
USDTRY,20250915,061000,41.3543,41.3543,41.3536,41.3539
USDTRY,20250915,061100,41.3542,41.3627,41.3542,41.3627
USDTRY,20250915,061200,41.3662,41.3670,41.3641,41.3641
USDTRY,20250915,061300,41.3641,41.3641,41.3641,41.3641
USDTRY,20250915,061400,41.3641,41.3641,41.3641,41.3641
USDTRY,20250915,061500,41.3641,41.3641,41.3641,41.3641
USDTRY,20250915,061600,41.3641,41.3641,41.3641,41.3641
USDTRY,20250915,061700,41.3680,41.3727,41.3678,41.3727
USDTRY,20250915,061800,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,061900,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062000,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062100,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062200,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062300,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062400,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062500,41.3726,41.3726,41.3726,41.3726
USDTRY,20250915,062600,41.3726,41.3756,41.3726,41.3756
USDTRY,20250915,062700,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,062800,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,062900,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063000,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063100,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063200,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063300,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063400,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063500,41.3756,41.3756,41.3756,41.3756
USDTRY,20250915,063600,41.3756,41.3762,41.3756,41.3762
USDTRY,20250915,063700,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,063800,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,063900,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064000,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064100,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064200,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064300,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064400,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064500,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064600,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064700,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064800,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,064900,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065000,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065100,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065200,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065300,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065400,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065500,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065600,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065700,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065800,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,065900,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,070000,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,070100,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070200,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070300,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070400,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070500,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070600,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070700,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070800,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,070900,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,071000,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,071100,41.3724,41.3724,41.3724,41.3724
USDTRY,20250915,071200,41.3724,41.3724,41.3713,41.3713
USDTRY,20250915,071300,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071400,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071500,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071600,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071700,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071800,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,071900,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072000,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072100,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072200,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072300,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072400,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072500,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072600,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072700,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072800,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,072900,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,073000,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,073100,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,073200,41.3713,41.3713,41.3713,41.3713
USDTRY,20250915,073300,41.3713,41.3725,41.3713,41.3725
USDTRY,20250915,073400,41.3725,41.3725,41.3725,41.3725
USDTRY,20250915,073500,41.3725,41.3725,41.3725,41.3725
USDTRY,20250915,073600,41.3725,41.3725,41.3725,41.3725
USDTRY,20250915,073700,41.3725,41.3725,41.3725,41.3725
USDTRY,20250915,073800,41.3725,41.3725,41.3725,41.3725
USDTRY,20250915,073900,41.3725,41.3725,41.3715,41.3715
USDTRY,20250915,074000,41.3715,41.3715,41.3715,41.3715
USDTRY,20250915,074100,41.3715,41.3715,41.3715,41.3715
USDTRY,20250915,074200,41.3715,41.3715,41.3715,41.3715
USDTRY,20250915,074300,41.3715,41.3715,41.3715,41.3715
USDTRY,20250915,074400,41.3718,41.3718,41.3718,41.3718
USDTRY,20250915,074500,41.3718,41.3718,41.3718,41.3718
USDTRY,20250915,074600,41.3730,41.3732,41.3730,41.3732
USDTRY,20250915,074700,41.3732,41.3732,41.3732,41.3732
USDTRY,20250915,074800,41.3732,41.3732,41.3732,41.3732
USDTRY,20250915,074900,41.3755,41.3755,41.3755,41.3755
USDTRY,20250915,075000,41.3747,41.3747,41.3736,41.3736
USDTRY,20250915,075100,41.3736,41.3736,41.3736,41.3736
USDTRY,20250915,075200,41.3776,41.3776,41.3764,41.3767
USDTRY,20250915,075300,41.3761,41.3770,41.3757,41.3757
USDTRY,20250915,075400,41.3752,41.3752,41.3745,41.3745
USDTRY,20250915,075500,41.3745,41.3745,41.3735,41.3735
USDTRY,20250915,075600,41.3735,41.3735,41.3735,41.3735
USDTRY,20250915,075700,41.3735,41.3735,41.3735,41.3735
USDTRY,20250915,075800,41.3739,41.3739,41.3734,41.3734
USDTRY,20250915,075900,41.3734,41.3734,41.3720,41.3730
USDTRY,20250915,080000,41.3730,41.3730,41.3730,41.3730
USDTRY,20250915,080100,41.3723,41.3737,41.3723,41.3737
USDTRY,20250915,080200,41.3737,41.3737,41.3737,41.3737
USDTRY,20250915,080300,41.3737,41.3753,41.3737,41.3753
USDTRY,20250915,080400,41.3754,41.3754,41.3753,41.3753
USDTRY,20250915,080500,41.3753,41.3753,41.3752,41.3752
USDTRY,20250915,080600,41.3752,41.3752,41.3752,41.3752
USDTRY,20250915,080700,41.3752,41.3752,41.3752,41.3752
USDTRY,20250915,080800,41.3752,41.3752,41.3751,41.3751
USDTRY,20250915,080900,41.3752,41.3765,41.3752,41.3765
USDTRY,20250915,081000,41.3749,41.3749,41.3749,41.3749
USDTRY,20250915,081100,41.3752,41.3752,41.3751,41.3751
USDTRY,20250915,081200,41.3751,41.3751,41.3751,41.3751
USDTRY,20250915,081300,41.3751,41.3752,41.3751,41.3752
USDTRY,20250915,081400,41.3756,41.3757,41.3756,41.3756
USDTRY,20250915,081500,41.3761,41.3761,41.3745,41.3749
USDTRY,20250915,081600,41.3749,41.3749,41.3749,41.3749
USDTRY,20250915,081700,41.3749,41.3749,41.3749,41.3749
USDTRY,20250915,081800,41.3750,41.3761,41.3750,41.3760
USDTRY,20250915,081900,41.3767,41.3767,41.3753,41.3758
USDTRY,20250915,082000,41.3761,41.3761,41.3759,41.3759
USDTRY,20250915,082100,41.3759,41.3760,41.3756,41.3760
USDTRY,20250915,082200,41.3759,41.3766,41.3759,41.3763
USDTRY,20250915,082300,41.3761,41.3764,41.3761,41.3762
USDTRY,20250915,082400,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,082500,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,082600,41.3763,41.3765,41.3763,41.3765
USDTRY,20250915,082700,41.3763,41.3764,41.3763,41.3764
USDTRY,20250915,082800,41.3767,41.3767,41.3764,41.3765
USDTRY,20250915,082900,41.3766,41.3766,41.3766,41.3766
USDTRY,20250915,083000,41.3767,41.3767,41.3767,41.3767
USDTRY,20250915,083100,41.3766,41.3767,41.3765,41.3765
USDTRY,20250915,083200,41.3765,41.3767,41.3765,41.3767
USDTRY,20250915,083300,41.3765,41.3767,41.3763,41.3765
USDTRY,20250915,083400,41.3764,41.3768,41.3762,41.3762
USDTRY,20250915,083500,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,083600,41.3762,41.3771,41.3762,41.3771
USDTRY,20250915,083700,41.3770,41.3770,41.3764,41.3764
USDTRY,20250915,083800,41.3768,41.3768,41.3767,41.3767
USDTRY,20250915,083900,41.3767,41.3767,41.3766,41.3766
USDTRY,20250915,084000,41.3767,41.3767,41.3761,41.3762
USDTRY,20250915,084100,41.3763,41.3763,41.3759,41.3761
USDTRY,20250915,084200,41.3763,41.3763,41.3763,41.3763
USDTRY,20250915,084300,41.3763,41.3763,41.3763,41.3763
USDTRY,20250915,084400,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,084500,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,084600,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,084700,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,084800,41.3764,41.3765,41.3764,41.3765
USDTRY,20250915,084900,41.3765,41.3767,41.3765,41.3767
USDTRY,20250915,085000,41.3765,41.3766,41.3765,41.3766
USDTRY,20250915,085100,41.3767,41.3767,41.3767,41.3767
USDTRY,20250915,085200,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,085300,41.3763,41.3765,41.3763,41.3765
USDTRY,20250915,085400,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,085500,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,085600,41.3766,41.3767,41.3765,41.3767
USDTRY,20250915,085700,41.3767,41.3767,41.3767,41.3767
USDTRY,20250915,085800,41.3767,41.3767,41.3767,41.3767
USDTRY,20250915,085900,41.3767,41.3768,41.3767,41.3768
USDTRY,20250915,090000,41.3769,41.3770,41.3760,41.3760
USDTRY,20250915,090100,41.3759,41.3762,41.3759,41.3762
USDTRY,20250915,090200,41.3765,41.3765,41.3762,41.3762
USDTRY,20250915,090300,41.3762,41.3769,41.3762,41.3766
USDTRY,20250915,090400,41.3769,41.3769,41.3768,41.3768
USDTRY,20250915,090500,41.3768,41.3768,41.3765,41.3765
USDTRY,20250915,090600,41.3763,41.3766,41.3762,41.3766
USDTRY,20250915,090700,41.3767,41.3767,41.3764,41.3765
USDTRY,20250915,090800,41.3764,41.3764,41.3763,41.3763
USDTRY,20250915,090900,41.3763,41.3764,41.3762,41.3764
USDTRY,20250915,091000,41.3763,41.3763,41.3762,41.3763
USDTRY,20250915,091100,41.3762,41.3762,41.3759,41.3759
USDTRY,20250915,091200,41.3760,41.3761,41.3757,41.3761
USDTRY,20250915,091300,41.3759,41.3759,41.3726,41.3726
USDTRY,20250915,091400,41.3727,41.3736,41.3727,41.3729
USDTRY,20250915,091500,41.3730,41.3741,41.3727,41.3741
USDTRY,20250915,091600,41.3744,41.3747,41.3744,41.3747
USDTRY,20250915,091700,41.3749,41.3750,41.3749,41.3750
USDTRY,20250915,091800,41.3750,41.3751,41.3747,41.3747
USDTRY,20250915,091900,41.3749,41.3755,41.3749,41.3755
USDTRY,20250915,092000,41.3757,41.3757,41.3745,41.3745
USDTRY,20250915,092100,41.3746,41.3746,41.3743,41.3744
USDTRY,20250915,092200,41.3747,41.3749,41.3747,41.3749
USDTRY,20250915,092300,41.3748,41.3748,41.3745,41.3745
USDTRY,20250915,092400,41.3745,41.3753,41.3745,41.3753
USDTRY,20250915,092500,41.3751,41.3751,41.3744,41.3744
USDTRY,20250915,092600,41.3742,41.3742,41.3740,41.3742
USDTRY,20250915,092700,41.3744,41.3744,41.3744,41.3744
USDTRY,20250915,092800,41.3747,41.3747,41.3742,41.3742
USDTRY,20250915,092900,41.3749,41.3751,41.3748,41.3749
USDTRY,20250915,093000,41.3749,41.3760,41.3749,41.3760
USDTRY,20250915,093100,41.3761,41.3763,41.3758,41.3763
USDTRY,20250915,093200,41.3762,41.3762,41.3757,41.3759
USDTRY,20250915,093300,41.3758,41.3761,41.3758,41.3760
USDTRY,20250915,093400,41.3760,41.3760,41.3760,41.3760
USDTRY,20250915,093500,41.3757,41.3759,41.3757,41.3759
USDTRY,20250915,093600,41.3757,41.3757,41.3757,41.3757
USDTRY,20250915,093700,41.3757,41.3757,41.3757,41.3757
USDTRY,20250915,093800,41.3757,41.3762,41.3757,41.3761
USDTRY,20250915,093900,41.3759,41.3759,41.3759,41.3759
USDTRY,20250915,094000,41.3756,41.3762,41.3756,41.3762
USDTRY,20250915,094100,41.3761,41.3763,41.3760,41.3760
USDTRY,20250915,094200,41.3760,41.3760,41.3760,41.3760
USDTRY,20250915,094300,41.3759,41.3759,41.3759,41.3759
USDTRY,20250915,094400,41.3759,41.3760,41.3759,41.3759
USDTRY,20250915,094500,41.3759,41.3759,41.3759,41.3759
USDTRY,20250915,094600,41.3759,41.3759,41.3759,41.3759
USDTRY,20250915,094700,41.3760,41.3765,41.3760,41.3765
USDTRY,20250915,094800,41.3764,41.3765,41.3764,41.3765
USDTRY,20250915,094900,41.3763,41.3763,41.3760,41.3760
USDTRY,20250915,095000,41.3760,41.3761,41.3760,41.3761
USDTRY,20250915,095100,41.3761,41.3761,41.3761,41.3761
USDTRY,20250915,095200,41.3761,41.3761,41.3761,41.3761
USDTRY,20250915,095300,41.3764,41.3764,41.3760,41.3760
USDTRY,20250915,095400,41.3761,41.3761,41.3757,41.3757
USDTRY,20250915,095500,41.3759,41.3760,41.3759,41.3760
USDTRY,20250915,095600,41.3761,41.3761,41.3761,41.3761
USDTRY,20250915,095700,41.3761,41.3762,41.3757,41.3760
USDTRY,20250915,095800,41.3758,41.3759,41.3758,41.3759
USDTRY,20250915,095900,41.3766,41.3766,41.3764,41.3764
USDTRY,20250915,100000,41.3761,41.3762,41.3761,41.3762
USDTRY,20250915,100100,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,100200,41.3765,41.3765,41.3762,41.3762
USDTRY,20250915,100300,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,100400,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,100500,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,100600,41.3765,41.3765,41.3765,41.3765
USDTRY,20250915,100700,41.3760,41.3760,41.3759,41.3759
USDTRY,20250915,100800,41.3759,41.3759,41.3759,41.3759
USDTRY,20250915,100900,41.3762,41.3766,41.3762,41.3766
USDTRY,20250915,101000,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,101100,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,101200,41.3760,41.3760,41.3760,41.3760
USDTRY,20250915,101300,41.3761,41.3765,41.3761,41.3762
USDTRY,20250915,101400,41.3762,41.3762,41.3762,41.3762
USDTRY,20250915,101500,41.3762,41.3762,41.3738,41.3741
USDTRY,20250915,101600,41.3740,41.3740,41.3357,41.3501
USDTRY,20250915,101700,41.3503,41.3542,41.3382,41.3478
USDTRY,20250915,101800,41.3479,41.3479,41.3224,41.3272
USDTRY,20250915,101900,41.3274,41.3420,41.3274,41.3415
USDTRY,20250915,102000,41.3457,41.3457,41.3363,41.3434
USDTRY,20250915,102100,41.3433,41.3442,41.3358,41.3358
USDTRY,20250915,102200,41.3362,41.3384,41.3362,41.3368
USDTRY,20250915,102300,41.3348,41.3348,41.3253,41.3286
USDTRY,20250915,102400,41.3276,41.3277,41.3263,41.3263
USDTRY,20250915,102500,41.3262,41.3273,41.3262,41.3269
USDTRY,20250915,102600,41.3265,41.3269,41.3265,41.3266
USDTRY,20250915,102700,41.3264,41.3265,41.3257,41.3257
USDTRY,20250915,102800,41.3256,41.3266,41.3240,41.3266
USDTRY,20250915,102900,41.3265,41.3265,41.3252,41.3263
USDTRY,20250915,103000,41.3261,41.3286,41.3239,41.3276
USDTRY,20250915,103100,41.3273,41.3292,41.3247,41.3248
USDTRY,20250915,103200,41.3247,41.3305,41.3247,41.3303
USDTRY,20250915,103300,41.3302,41.3302,41.3297,41.3297
USDTRY,20250915,103400,41.3288,41.3304,41.3288,41.3304
USDTRY,20250915,103500,41.3295,41.3295,41.3272,41.3273
USDTRY,20250915,103600,41.3272,41.3272,41.3261,41.3262
USDTRY,20250915,103700,41.3261,41.3263,41.3236,41.3236
USDTRY,20250915,103800,41.3230,41.3230,41.3222,41.3222
USDTRY,20250915,103900,41.3223,41.3239,41.3223,41.3239
USDTRY,20250915,104000,41.3241,41.3246,41.3239,41.3245
USDTRY,20250915,104100,41.3247,41.3249,41.3244,41.3249
USDTRY,20250915,104200,41.3249,41.3249,41.3249,41.3249
USDTRY,20250915,104300,41.3249,41.3252,41.3244,41.3252
USDTRY,20250915,104400,41.3257,41.3265,41.3257,41.3264
USDTRY,20250915,104500,41.3267,41.3310,41.3267,41.3310
USDTRY,20250915,104600,41.3321,41.3350,41.3286,41.3350
USDTRY,20250915,104700,41.3349,41.3352,41.3338,41.3352
USDTRY,20250915,104800,41.3361,41.3362,41.3340,41.3340
USDTRY,20250915,104900,41.3343,41.3343,41.3313,41.3313
USDTRY,20250915,105000,41.3315,41.3322,41.3315,41.3322
USDTRY,20250915,105100,41.3325,41.3352,41.3325,41.3349
USDTRY,20250915,105200,41.3347,41.3347,41.3329,41.3329
USDTRY,20250915,105300,41.3330,41.3333,41.3326,41.3326
USDTRY,20250915,105400,41.3323,41.3334,41.3323,41.3334
USDTRY,20250915,105500,41.3341,41.3341,41.3332,41.3333
USDTRY,20250915,105600,41.3336,41.3351,41.3336,41.3351
USDTRY,20250915,105700,41.3350,41.3350,41.3330,41.3330
USDTRY,20250915,105800,41.3328,41.3338,41.3326,41.3338
USDTRY,20250915,105900,41.3343,41.3343,41.3327,41.3331
USDTRY,20250915,110000,41.3325,41.3328,41.3325,41.3328
USDTRY,20250915,110100,41.3330,41.3336,41.3330,41.3336
USDTRY,20250915,110200,41.3334,41.3334,41.3321,41.3330
USDTRY,20250915,110300,41.3332,41.3338,41.3332,41.3338
USDTRY,20250915,110400,41.3334,41.3336,41.3331,41.3336
USDTRY,20250915,110500,41.3336,41.3336,41.3336,41.3336
USDTRY,20250915,110600,41.3332,41.3334,41.3326,41.3331
USDTRY,20250915,110700,41.3333,41.3333,41.3328,41.3328
USDTRY,20250915,110800,41.3324,41.3325,41.3320,41.3320
USDTRY,20250915,110900,41.3316,41.3316,41.3316,41.3316
USDTRY,20250915,111000,41.3316,41.3316,41.3316,41.3316
USDTRY,20250915,111100,41.3315,41.3317,41.3315,41.3316
USDTRY,20250915,111200,41.3319,41.3319,41.3316,41.3316
USDTRY,20250915,111300,41.3315,41.3315,41.3314,41.3314
USDTRY,20250915,111400,41.3314,41.3314,41.3309,41.3312
USDTRY,20250915,111500,41.3312,41.3314,41.3312,41.3312
USDTRY,20250915,111600,41.3312,41.3312,41.3312,41.3312
USDTRY,20250915,111700,41.3313,41.3313,41.3313,41.3313
USDTRY,20250915,111800,41.3311,41.3315,41.3311,41.3315
USDTRY,20250915,111900,41.3316,41.3316,41.3316,41.3316
USDTRY,20250915,112000,41.3316,41.3316,41.3311,41.3316
USDTRY,20250915,112100,41.3316,41.3317,41.3316,41.3317
USDTRY,20250915,112200,41.3315,41.3317,41.3315,41.3316
USDTRY,20250915,112300,41.3316,41.3316,41.3309,41.3310
USDTRY,20250915,112400,41.3306,41.3306,41.3276,41.3278
USDTRY,20250915,112500,41.3279,41.3280,41.3250,41.3252
USDTRY,20250915,112600,41.3251,41.3258,41.3241,41.3241
USDTRY,20250915,112700,41.3263,41.3267,41.3239,41.3267
USDTRY,20250915,112800,41.3274,41.3290,41.3270,41.3284
USDTRY,20250915,112900,41.3286,41.3289,41.3258,41.3258
USDTRY,20250915,113000,41.3257,41.3257,41.3240,41.3254
USDTRY,20250915,113100,41.3253,41.3253,41.3219,41.3219
USDTRY,20250915,113200,41.3217,41.3217,41.3206,41.3206
USDTRY,20250915,113300,41.3208,41.3230,41.3200,41.3229
USDTRY,20250915,113400,41.3230,41.3249,41.3226,41.3228
USDTRY,20250915,113500,41.3248,41.3293,41.3248,41.3293
USDTRY,20250915,113600,41.3294,41.3316,41.3294,41.3314
USDTRY,20250915,113700,41.3315,41.3322,41.3313,41.3322
USDTRY,20250915,113800,41.3320,41.3323,41.3301,41.3301
USDTRY,20250915,113900,41.3296,41.3304,41.3271,41.3304
USDTRY,20250915,114000,41.3303,41.3306,41.3303,41.3306
USDTRY,20250915,114100,41.3303,41.3308,41.3303,41.3305
USDTRY,20250915,114200,41.3306,41.3306,41.3299,41.3300
USDTRY,20250915,114300,41.3301,41.3301,41.3241,41.3248
USDTRY,20250915,114400,41.3243,41.3282,41.3243,41.3282
USDTRY,20250915,114500,41.3281,41.3282,41.3262,41.3262
USDTRY,20250915,114600,41.3259,41.3273,41.3227,41.3264
USDTRY,20250915,114700,41.3265,41.3267,41.3265,41.3267
USDTRY,20250915,114800,41.3260,41.3267,41.3258,41.3267
USDTRY,20250915,114900,41.3267,41.3267,41.3267,41.3267
USDTRY,20250915,115000,41.3257,41.3267,41.3257,41.3267
USDTRY,20250915,115100,41.3267,41.3267,41.3267,41.3267
USDTRY,20250915,115200,41.3260,41.3260,41.3180,41.3180
USDTRY,20250915,115300,41.3179,41.3185,41.3124,41.3151
USDTRY,20250915,115400,41.3135,41.3135,41.3123,41.3131
USDTRY,20250915,115500,41.3128,41.3130,41.3116,41.3118
USDTRY,20250915,115600,41.3117,41.3121,41.3110,41.3115
USDTRY,20250915,115700,41.3114,41.3115,41.3113,41.3113
USDTRY,20250915,115800,41.3116,41.3118,41.3101,41.3102
USDTRY,20250915,115900,41.3111,41.3111,41.3103,41.3107
USDTRY,20250915,120000,41.3108,41.3111,41.3107,41.3110
USDTRY,20250915,120100,41.3112,41.3112,41.3108,41.3108
USDTRY,20250915,120200,41.3101,41.3101,41.3100,41.3100
USDTRY,20250915,120300,41.3105,41.3105,41.3087,41.3093
USDTRY,20250915,120400,41.3097,41.3097,41.3084,41.3090
USDTRY,20250915,120500,41.3095,41.3099,41.3095,41.3097
USDTRY,20250915,120600,41.3093,41.3099,41.3056,41.3062
USDTRY,20250915,120700,41.3065,41.3065,41.3065,41.3065
USDTRY,20250915,120800,41.3066,41.3110,41.3066,41.3081
USDTRY,20250915,120900,41.3082,41.3085,41.3063,41.3063
USDTRY,20250915,121000,41.3052,41.3062,41.3049,41.3059
USDTRY,20250915,121100,41.3055,41.3055,41.3041,41.3042
USDTRY,20250915,121200,41.3044,41.3049,41.3043,41.3049
USDTRY,20250915,121300,41.3051,41.3052,41.3033,41.3034
USDTRY,20250915,121400,41.3033,41.3130,41.3028,41.3130
USDTRY,20250915,121500,41.3135,41.3135,41.3131,41.3131
USDTRY,20250915,121600,41.3125,41.3125,41.3067,41.3097
USDTRY,20250915,121700,41.3098,41.3117,41.3098,41.3117
USDTRY,20250915,121800,41.3116,41.3123,41.3115,41.3116
USDTRY,20250915,121900,41.3116,41.3116,41.3116,41.3116
USDTRY,20250915,122000,41.3110,41.3118,41.3110,41.3117
USDTRY,20250915,122100,41.3118,41.3118,41.3118,41.3118
USDTRY,20250915,122200,41.3118,41.3118,41.3114,41.3115
USDTRY,20250915,122300,41.3116,41.3117,41.3116,41.3117
USDTRY,20250915,122400,41.3117,41.3117,41.3112,41.3116
USDTRY,20250915,122500,41.3113,41.3113,41.3111,41.3111
USDTRY,20250915,122600,41.3110,41.3116,41.3110,41.3116
USDTRY,20250915,122700,41.3115,41.3115,41.3115,41.3115
USDTRY,20250915,122800,41.3114,41.3115,41.3114,41.3115
USDTRY,20250915,122900,41.3116,41.3118,41.3114,41.3118
USDTRY,20250915,123000,41.3117,41.3117,41.3108,41.3108
USDTRY,20250915,123100,41.3107,41.3107,41.3100,41.3102
USDTRY,20250915,123200,41.3103,41.3110,41.3103,41.3106
USDTRY,20250915,123300,41.3105,41.3108,41.3104,41.3108
USDTRY,20250915,123400,41.3107,41.3107,41.3103,41.3104
USDTRY,20250915,123500,41.3106,41.3106,41.3075,41.3092
USDTRY,20250915,123600,41.3096,41.3096,41.3045,41.3058
USDTRY,20250915,123700,41.3057,41.3057,41.3030,41.3035
USDTRY,20250915,123800,41.3041,41.3046,41.3011,41.3035
USDTRY,20250915,123900,41.3026,41.3029,41.2982,41.2985
USDTRY,20250915,124000,41.2984,41.2997,41.2980,41.2997
USDTRY,20250915,124100,41.2998,41.3000,41.2995,41.3000
USDTRY,20250915,124200,41.3044,41.3129,41.3020,41.3020
USDTRY,20250915,124300,41.3009,41.3083,41.3008,41.3069
USDTRY,20250915,124400,41.3068,41.3068,41.3042,41.3043
USDTRY,20250915,124500,41.3040,41.3040,41.3040,41.3040
USDTRY,20250915,124600,41.3029,41.3038,41.3029,41.3036
USDTRY,20250915,124700,41.3037,41.3073,41.3037,41.3073
USDTRY,20250915,124800,41.3072,41.3072,41.3055,41.3055
USDTRY,20250915,124900,41.3062,41.3109,41.3062,41.3109
USDTRY,20250915,125000,41.3107,41.3107,41.3103,41.3103
USDTRY,20250915,125100,41.3100,41.3100,41.3072,41.3095
USDTRY,20250915,125200,41.3097,41.3097,41.3096,41.3097
USDTRY,20250915,125300,41.3096,41.3096,41.3094,41.3094
USDTRY,20250915,125400,41.3095,41.3095,41.3095,41.3095
USDTRY,20250915,125500,41.3097,41.3097,41.3091,41.3091
USDTRY,20250915,125600,41.3089,41.3090,41.3045,41.3045
USDTRY,20250915,125700,41.3049,41.3049,41.3014,41.3025
USDTRY,20250915,125800,41.3023,41.3042,41.3002,41.3042
USDTRY,20250915,125900,41.3041,41.3042,41.3037,41.3041
USDTRY,20250915,130000,41.3039,41.3048,41.3039,41.3048
USDTRY,20250915,130100,41.3049,41.3052,41.3047,41.3052
USDTRY,20250915,130200,41.3051,41.3052,41.3045,41.3047
USDTRY,20250915,130300,41.3044,41.3055,41.3044,41.3055
USDTRY,20250915,130400,41.3052,41.3053,41.3045,41.3053
USDTRY,20250915,130500,41.3051,41.3052,41.3050,41.3052
USDTRY,20250915,130600,41.3053,41.3053,41.3052,41.3052
USDTRY,20250915,130700,41.3051,41.3051,41.3044,41.3044
USDTRY,20250915,130800,41.3043,41.3043,41.3035,41.3035
USDTRY,20250915,130900,41.3036,41.3036,41.3009,41.3013
USDTRY,20250915,131000,41.3015,41.3015,41.3014,41.3014
USDTRY,20250915,131100,41.3011,41.3027,41.3011,41.3024
USDTRY,20250915,131200,41.3023,41.3028,41.3014,41.3024
USDTRY,20250915,131300,41.3025,41.3026,41.3018,41.3018
USDTRY,20250915,131400,41.3019,41.3020,41.3016,41.3017
USDTRY,20250915,131500,41.3007,41.3007,41.2995,41.2995
USDTRY,20250915,131600,41.2992,41.2992,41.2966,41.2979
USDTRY,20250915,131700,41.2986,41.2986,41.2984,41.2984
USDTRY,20250915,131800,41.2982,41.2982,41.2755,41.2942
USDTRY,20250915,131900,41.2933,41.2971,41.2910,41.2971
USDTRY,20250915,132000,41.2966,41.2975,41.2966,41.2966
USDTRY,20250915,132100,41.2964,41.2964,41.2962,41.2964
USDTRY,20250915,132200,41.2963,41.2963,41.2904,41.2904
USDTRY,20250915,132300,41.2905,41.2905,41.2904,41.2905
USDTRY,20250915,132400,41.2907,41.2960,41.2907,41.2932
USDTRY,20250915,132500,41.2935,41.2948,41.2930,41.2946
USDTRY,20250915,132600,41.2947,41.2947,41.2925,41.2925
USDTRY,20250915,132700,41.2922,41.2922,41.2920,41.2920
USDTRY,20250915,132800,41.2928,41.2928,41.2928,41.2928
USDTRY,20250915,132900,41.2927,41.2929,41.2925,41.2925
USDTRY,20250915,133000,41.2924,41.2924,41.2924,41.2924
USDTRY,20250915,133100,41.2920,41.2921,41.2907,41.2907
USDTRY,20250915,133200,41.2908,41.2908,41.2901,41.2901
USDTRY,20250915,133300,41.2908,41.2922,41.2902,41.2902
USDTRY,20250915,133400,41.2901,41.2906,41.2885,41.2893
USDTRY,20250915,133500,41.2900,41.2900,41.2847,41.2883
USDTRY,20250915,133600,41.2880,41.2880,41.2868,41.2875
USDTRY,20250915,133700,41.2872,41.2872,41.2863,41.2863
USDTRY,20250915,133800,41.2863,41.2866,41.2863,41.2865
USDTRY,20250915,133900,41.2864,41.2864,41.2850,41.2853
USDTRY,20250915,134000,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,134100,41.2854,41.2854,41.2852,41.2852
USDTRY,20250915,134200,41.2854,41.2901,41.2854,41.2882
USDTRY,20250915,134300,41.2873,41.2873,41.2873,41.2873
USDTRY,20250915,134400,41.2875,41.2875,41.2875,41.2875
USDTRY,20250915,134500,41.2884,41.2885,41.2878,41.2878
USDTRY,20250915,134600,41.2889,41.2907,41.2889,41.2894
USDTRY,20250915,134700,41.2894,41.2894,41.2848,41.2850
USDTRY,20250915,134800,41.2851,41.2858,41.2851,41.2858
USDTRY,20250915,134900,41.2856,41.2856,41.2856,41.2856
USDTRY,20250915,135000,41.2857,41.2861,41.2857,41.2859
USDTRY,20250915,135100,41.2854,41.2854,41.2852,41.2852
USDTRY,20250915,135200,41.2852,41.2864,41.2852,41.2864
USDTRY,20250915,135300,41.2864,41.2864,41.2864,41.2864
USDTRY,20250915,135400,41.2864,41.2864,41.2858,41.2858
USDTRY,20250915,135500,41.2854,41.2855,41.2832,41.2832
USDTRY,20250915,135600,41.2829,41.2829,41.2800,41.2800
USDTRY,20250915,135700,41.2794,41.2797,41.2790,41.2797
USDTRY,20250915,135800,41.2805,41.2844,41.2805,41.2842
USDTRY,20250915,135900,41.2845,41.2845,41.2845,41.2845
USDTRY,20250915,140000,41.2842,41.2842,41.2840,41.2840
USDTRY,20250915,140100,41.2848,41.2848,41.2848,41.2848
USDTRY,20250915,140200,41.2848,41.2848,41.2848,41.2848
USDTRY,20250915,140300,41.2848,41.2848,41.2848,41.2848
USDTRY,20250915,140400,41.2848,41.2851,41.2848,41.2851
USDTRY,20250915,140500,41.2850,41.2850,41.2847,41.2847
USDTRY,20250915,140600,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,140700,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,140800,41.2848,41.2848,41.2835,41.2836
USDTRY,20250915,140900,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,141000,41.2840,41.2847,41.2829,41.2829
USDTRY,20250915,141100,41.2824,41.2824,41.2793,41.2793
USDTRY,20250915,141200,41.2792,41.2794,41.2791,41.2791
USDTRY,20250915,141300,41.2793,41.2793,41.2793,41.2793
USDTRY,20250915,141400,41.2796,41.2796,41.2794,41.2794
USDTRY,20250915,141500,41.2793,41.2825,41.2781,41.2825
USDTRY,20250915,141600,41.2826,41.2826,41.2823,41.2823
USDTRY,20250915,141700,41.2822,41.2822,41.2821,41.2822
USDTRY,20250915,141800,41.2821,41.2821,41.2818,41.2818
USDTRY,20250915,141900,41.2819,41.2819,41.2816,41.2818
USDTRY,20250915,142000,41.2820,41.2823,41.2820,41.2823
USDTRY,20250915,142100,41.2824,41.2849,41.2824,41.2824
USDTRY,20250915,142200,41.2823,41.2849,41.2818,41.2847
USDTRY,20250915,142300,41.2848,41.2849,41.2848,41.2849
USDTRY,20250915,142400,41.2847,41.2851,41.2847,41.2851
USDTRY,20250915,142500,41.2852,41.2852,41.2849,41.2849
USDTRY,20250915,142600,41.2848,41.2862,41.2848,41.2862
USDTRY,20250915,142700,41.2864,41.2871,41.2855,41.2855
USDTRY,20250915,142800,41.2856,41.2862,41.2856,41.2862
USDTRY,20250915,142900,41.2857,41.2858,41.2855,41.2857
USDTRY,20250915,143000,41.2858,41.2858,41.2858,41.2858
USDTRY,20250915,143100,41.2858,41.2858,41.2855,41.2855
USDTRY,20250915,143200,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,143300,41.2857,41.2857,41.2847,41.2847
USDTRY,20250915,143400,41.2850,41.2855,41.2850,41.2852
USDTRY,20250915,143500,41.2857,41.2857,41.2853,41.2853
USDTRY,20250915,143600,41.2851,41.2854,41.2850,41.2852
USDTRY,20250915,143700,41.2849,41.2849,41.2848,41.2848
USDTRY,20250915,143800,41.2848,41.2848,41.2846,41.2846
USDTRY,20250915,143900,41.2840,41.2841,41.2840,41.2841
USDTRY,20250915,144000,41.2841,41.2849,41.2838,41.2849
USDTRY,20250915,144100,41.2851,41.2855,41.2848,41.2848
USDTRY,20250915,144200,41.2852,41.2852,41.2847,41.2847
USDTRY,20250915,144300,41.2843,41.2843,41.2843,41.2843
USDTRY,20250915,144400,41.2842,41.2845,41.2842,41.2845
USDTRY,20250915,144500,41.2847,41.2870,41.2844,41.2856
USDTRY,20250915,144600,41.2852,41.2852,41.2841,41.2841
USDTRY,20250915,144700,41.2840,41.2852,41.2840,41.2843
USDTRY,20250915,144800,41.2850,41.2852,41.2842,41.2842
USDTRY,20250915,144900,41.2842,41.2842,41.2842,41.2842
USDTRY,20250915,145000,41.2842,41.2842,41.2842,41.2842
USDTRY,20250915,145100,41.2842,41.2842,41.2842,41.2842
USDTRY,20250915,145200,41.2835,41.2841,41.2835,41.2841
USDTRY,20250915,145300,41.2841,41.2841,41.2841,41.2841
USDTRY,20250915,145400,41.2830,41.2839,41.2830,41.2839
USDTRY,20250915,145500,41.2838,41.2838,41.2837,41.2837
USDTRY,20250915,145600,41.2838,41.2838,41.2835,41.2835
USDTRY,20250915,145700,41.2835,41.2835,41.2835,41.2835
USDTRY,20250915,145800,41.2835,41.2835,41.2835,41.2835
USDTRY,20250915,145900,41.2835,41.2835,41.2835,41.2835
USDTRY,20250915,150000,41.2835,41.2835,41.2835,41.2835
USDTRY,20250915,150100,41.2836,41.2836,41.2827,41.2827
USDTRY,20250915,150200,41.2828,41.2839,41.2828,41.2839
USDTRY,20250915,150300,41.2844,41.2844,41.2801,41.2809
USDTRY,20250915,150400,41.2836,41.2836,41.2794,41.2801
USDTRY,20250915,150500,41.2803,41.2840,41.2803,41.2840
USDTRY,20250915,150600,41.2840,41.2854,41.2840,41.2850
USDTRY,20250915,150700,41.2847,41.2853,41.2847,41.2851
USDTRY,20250915,150800,41.2845,41.2845,41.2837,41.2844
USDTRY,20250915,150900,41.2842,41.2859,41.2840,41.2849
USDTRY,20250915,151000,41.2846,41.2848,41.2839,41.2839
USDTRY,20250915,151100,41.2840,41.2840,41.2839,41.2839
USDTRY,20250915,151200,41.2839,41.2839,41.2839,41.2839
USDTRY,20250915,151300,41.2840,41.2840,41.2832,41.2835
USDTRY,20250915,151400,41.2834,41.2834,41.2834,41.2834
USDTRY,20250915,151500,41.2838,41.2838,41.2838,41.2838
USDTRY,20250915,151600,41.2838,41.2839,41.2838,41.2839
USDTRY,20250915,151700,41.2838,41.2838,41.2838,41.2838
USDTRY,20250915,151800,41.2838,41.2842,41.2837,41.2842
USDTRY,20250915,151900,41.2845,41.2845,41.2845,41.2845
USDTRY,20250915,152000,41.2845,41.2846,41.2845,41.2846
USDTRY,20250915,152100,41.2846,41.2846,41.2846,41.2846
USDTRY,20250915,152200,41.2852,41.2856,41.2852,41.2856
USDTRY,20250915,152300,41.2858,41.2863,41.2858,41.2863
USDTRY,20250915,152400,41.2865,41.2865,41.2864,41.2864
USDTRY,20250915,152500,41.2868,41.2888,41.2868,41.2883
USDTRY,20250915,152600,41.2882,41.2893,41.2882,41.2893
USDTRY,20250915,152700,41.2900,41.2908,41.2900,41.2901
USDTRY,20250915,152800,41.2907,41.2934,41.2886,41.2891
USDTRY,20250915,152900,41.2891,41.2892,41.2888,41.2888
USDTRY,20250915,153000,41.2887,41.2902,41.2874,41.2902
USDTRY,20250915,153100,41.2904,41.2904,41.2897,41.2900
USDTRY,20250915,153200,41.2909,41.2911,41.2909,41.2911
USDTRY,20250915,153300,41.2911,41.2915,41.2911,41.2915
USDTRY,20250915,153400,41.2917,41.2920,41.2872,41.2872
USDTRY,20250915,153500,41.2876,41.2876,41.2843,41.2850
USDTRY,20250915,153600,41.2853,41.2854,41.2853,41.2854
USDTRY,20250915,153700,41.2853,41.2853,41.2847,41.2850
USDTRY,20250915,153800,41.2850,41.2850,41.2850,41.2850
USDTRY,20250915,153900,41.2850,41.2850,41.2850,41.2850
USDTRY,20250915,154000,41.2861,41.2866,41.2861,41.2866
USDTRY,20250915,154100,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154200,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154300,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154400,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154500,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154600,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154700,41.2865,41.2865,41.2865,41.2865
USDTRY,20250915,154800,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,154900,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,155000,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,155100,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,155200,41.2860,41.2861,41.2860,41.2861
USDTRY,20250915,155300,41.2861,41.2861,41.2861,41.2861
USDTRY,20250915,155400,41.2865,41.2865,41.2864,41.2864
USDTRY,20250915,155500,41.2864,41.2864,41.2864,41.2864
USDTRY,20250915,155600,41.2864,41.2864,41.2864,41.2864
USDTRY,20250915,155700,41.2864,41.2864,41.2864,41.2864
USDTRY,20250915,155800,41.2867,41.2868,41.2865,41.2868
USDTRY,20250915,155900,41.2863,41.2864,41.2863,41.2864
USDTRY,20250915,160000,41.2864,41.2893,41.2864,41.2888
USDTRY,20250915,160100,41.2890,41.2891,41.2890,41.2891
USDTRY,20250915,160200,41.2891,41.2891,41.2890,41.2890
USDTRY,20250915,160300,41.2890,41.2890,41.2890,41.2890
USDTRY,20250915,160400,41.2892,41.2892,41.2892,41.2892
USDTRY,20250915,160500,41.2892,41.2892,41.2892,41.2892
USDTRY,20250915,160600,41.2893,41.2893,41.2889,41.2889
USDTRY,20250915,160700,41.2893,41.2893,41.2890,41.2890
USDTRY,20250915,160800,41.2890,41.2890,41.2890,41.2890
USDTRY,20250915,160900,41.2889,41.2891,41.2888,41.2888
USDTRY,20250915,161000,41.2886,41.2887,41.2886,41.2887
USDTRY,20250915,161100,41.2887,41.2894,41.2887,41.2889
USDTRY,20250915,161200,41.2889,41.2889,41.2889,41.2889
USDTRY,20250915,161300,41.2888,41.2891,41.2885,41.2891
USDTRY,20250915,161400,41.2891,41.2891,41.2891,41.2891
USDTRY,20250915,161500,41.2888,41.2890,41.2887,41.2889
USDTRY,20250915,161600,41.2890,41.2891,41.2881,41.2881
USDTRY,20250915,161700,41.2888,41.2888,41.2886,41.2886
USDTRY,20250915,161800,41.2883,41.2883,41.2871,41.2871
USDTRY,20250915,161900,41.2869,41.2870,41.2868,41.2868
USDTRY,20250915,162000,41.2869,41.2869,41.2868,41.2868
USDTRY,20250915,162100,41.2868,41.2869,41.2868,41.2869
USDTRY,20250915,162200,41.2869,41.2869,41.2869,41.2869
USDTRY,20250915,162300,41.2869,41.2869,41.2869,41.2869
USDTRY,20250915,162400,41.2869,41.2869,41.2869,41.2869
USDTRY,20250915,162500,41.2869,41.2869,41.2869,41.2869
USDTRY,20250915,162600,41.2865,41.2865,41.2864,41.2864
USDTRY,20250915,162700,41.2864,41.2864,41.2864,41.2864
USDTRY,20250915,162800,41.2864,41.2866,41.2864,41.2866
USDTRY,20250915,162900,41.2866,41.2866,41.2866,41.2866
USDTRY,20250915,163000,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,163100,41.2861,41.2861,41.2826,41.2830
USDTRY,20250915,163200,41.2831,41.2841,41.2825,41.2826
USDTRY,20250915,163300,41.2831,41.2831,41.2827,41.2831
USDTRY,20250915,163400,41.2827,41.2829,41.2825,41.2828
USDTRY,20250915,163500,41.2826,41.2829,41.2826,41.2829
USDTRY,20250915,163600,41.2833,41.2833,41.2833,41.2833
USDTRY,20250915,163700,41.2832,41.2841,41.2832,41.2841
USDTRY,20250915,163800,41.2836,41.2844,41.2814,41.2844
USDTRY,20250915,163900,41.2844,41.2844,41.2844,41.2844
USDTRY,20250915,164000,41.2844,41.2844,41.2844,41.2844
USDTRY,20250915,164100,41.2849,41.2852,41.2847,41.2852
USDTRY,20250915,164200,41.2853,41.2857,41.2853,41.2853
USDTRY,20250915,164300,41.2848,41.2852,41.2847,41.2852
USDTRY,20250915,164400,41.2854,41.2861,41.2854,41.2861
USDTRY,20250915,164500,41.2859,41.2859,41.2833,41.2835
USDTRY,20250915,164600,41.2823,41.2824,41.2823,41.2824
USDTRY,20250915,164700,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,164800,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,164900,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,165000,41.2821,41.2821,41.2820,41.2820
USDTRY,20250915,165100,41.2813,41.2814,41.2811,41.2811
USDTRY,20250915,165200,41.2810,41.2810,41.2807,41.2810
USDTRY,20250915,165300,41.2807,41.2807,41.2807,41.2807
USDTRY,20250915,165400,41.2807,41.2807,41.2806,41.2807
USDTRY,20250915,165500,41.2807,41.2807,41.2806,41.2806
USDTRY,20250915,165600,41.2804,41.2805,41.2804,41.2805
USDTRY,20250915,165700,41.2805,41.2805,41.2805,41.2805
USDTRY,20250915,165800,41.2805,41.2810,41.2805,41.2808
USDTRY,20250915,165900,41.2809,41.2811,41.2809,41.2811
USDTRY,20250915,170000,41.2809,41.2809,41.2801,41.2806
USDTRY,20250915,170100,41.2807,41.2809,41.2807,41.2809
USDTRY,20250915,170200,41.2809,41.2828,41.2809,41.2827
USDTRY,20250915,170300,41.2826,41.2827,41.2825,41.2826
USDTRY,20250915,170400,41.2825,41.2838,41.2823,41.2838
USDTRY,20250915,170500,41.2843,41.2843,41.2821,41.2821
USDTRY,20250915,170600,41.2822,41.2842,41.2822,41.2840
USDTRY,20250915,170700,41.2839,41.2839,41.2833,41.2835
USDTRY,20250915,170800,41.2836,41.2841,41.2833,41.2841
USDTRY,20250915,170900,41.2839,41.2839,41.2833,41.2833
USDTRY,20250915,171000,41.2829,41.2830,41.2823,41.2823
USDTRY,20250915,171100,41.2835,41.2837,41.2835,41.2837
USDTRY,20250915,171200,41.2834,41.2834,41.2834,41.2834
USDTRY,20250915,171300,41.2823,41.2823,41.2822,41.2823
USDTRY,20250915,171400,41.2822,41.2825,41.2817,41.2817
USDTRY,20250915,171500,41.2818,41.2820,41.2818,41.2820
USDTRY,20250915,171600,41.2820,41.2820,41.2820,41.2820
USDTRY,20250915,171700,41.2820,41.2820,41.2820,41.2820
USDTRY,20250915,171800,41.2839,41.2839,41.2824,41.2824
USDTRY,20250915,171900,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,172000,41.2823,41.2823,41.2823,41.2823
USDTRY,20250915,172100,41.2824,41.2857,41.2824,41.2856
USDTRY,20250915,172200,41.2855,41.2856,41.2853,41.2855
USDTRY,20250915,172300,41.2857,41.2858,41.2857,41.2858
USDTRY,20250915,172400,41.2858,41.2858,41.2858,41.2858
USDTRY,20250915,172500,41.2858,41.2858,41.2847,41.2847
USDTRY,20250915,172600,41.2848,41.2850,41.2848,41.2850
USDTRY,20250915,172700,41.2851,41.2851,41.2848,41.2848
USDTRY,20250915,172800,41.2851,41.2851,41.2850,41.2850
USDTRY,20250915,172900,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,173000,41.2852,41.2855,41.2852,41.2855
USDTRY,20250915,173100,41.2855,41.2861,41.2855,41.2859
USDTRY,20250915,173200,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,173300,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,173400,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,173500,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,173600,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,173700,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,173800,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,173900,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174000,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174100,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174200,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174300,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174400,41.2860,41.2860,41.2860,41.2860
USDTRY,20250915,174500,41.2860,41.2860,41.2848,41.2848
USDTRY,20250915,174600,41.2854,41.2855,41.2854,41.2855
USDTRY,20250915,174700,41.2857,41.2857,41.2857,41.2857
USDTRY,20250915,174800,41.2868,41.2868,41.2850,41.2854
USDTRY,20250915,174900,41.2857,41.2857,41.2856,41.2857
USDTRY,20250915,175000,41.2858,41.2858,41.2858,41.2858
USDTRY,20250915,175100,41.2858,41.2858,41.2858,41.2858
USDTRY,20250915,175200,41.2858,41.2861,41.2857,41.2861
USDTRY,20250915,175300,41.2861,41.2861,41.2861,41.2861
USDTRY,20250915,175400,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,175500,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,175600,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,175700,41.2859,41.2859,41.2859,41.2859
USDTRY,20250915,175800,41.2859,41.2918,41.2859,41.2918
USDTRY,20250915,175900,41.2922,41.2922,41.2915,41.2920
USDTRY,20250915,180000,41.2922,41.2931,41.2919,41.2931
USDTRY,20250915,180100,41.2946,41.2959,41.2941,41.2957
USDTRY,20250915,180200,41.2958,41.2961,41.2950,41.2950
USDTRY,20250915,180300,41.2956,41.2960,41.2946,41.2946
USDTRY,20250915,180400,41.2948,41.2948,41.2932,41.2932
USDTRY,20250915,180500,41.2927,41.2927,41.2921,41.2921
USDTRY,20250915,180600,41.2923,41.2924,41.2923,41.2924
USDTRY,20250915,180700,41.2924,41.2924,41.2924,41.2924
USDTRY,20250915,180800,41.2924,41.2924,41.2924,41.2924
USDTRY,20250915,180900,41.2918,41.2918,41.2916,41.2916
USDTRY,20250915,181000,41.2912,41.2912,41.2907,41.2907
USDTRY,20250915,181100,41.2905,41.2905,41.2904,41.2905
USDTRY,20250915,181200,41.2905,41.2905,41.2905,41.2905
USDTRY,20250915,181300,41.2905,41.2914,41.2905,41.2914
USDTRY,20250915,181400,41.2905,41.2905,41.2891,41.2891
USDTRY,20250915,181500,41.2891,41.2891,41.2891,41.2891
USDTRY,20250915,181600,41.2891,41.2891,41.2891,41.2891
USDTRY,20250915,181700,41.2912,41.2914,41.2912,41.2914
USDTRY,20250915,181800,41.2914,41.2914,41.2914,41.2914
USDTRY,20250915,181900,41.2914,41.2914,41.2914,41.2914
USDTRY,20250915,182000,41.2918,41.2918,41.2918,41.2918
USDTRY,20250915,182100,41.2919,41.2919,41.2919,41.2919
USDTRY,20250915,182200,41.2919,41.2919,41.2895,41.2905
USDTRY,20250915,182300,41.2892,41.2892,41.2878,41.2879
USDTRY,20250915,182400,41.2889,41.2889,41.2868,41.2868
USDTRY,20250915,182500,41.2863,41.2863,41.2838,41.2838
USDTRY,20250915,182600,41.2844,41.2851,41.2844,41.2851
USDTRY,20250915,182700,41.2851,41.2851,41.2840,41.2840
USDTRY,20250915,182800,41.2831,41.2849,41.2831,41.2849
USDTRY,20250915,182900,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,183000,41.2848,41.2848,41.2848,41.2848
USDTRY,20250915,183100,41.2848,41.2885,41.2829,41.2840
USDTRY,20250915,183200,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183300,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183400,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183500,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183600,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183700,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183800,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,183900,41.2822,41.2843,41.2822,41.2842
USDTRY,20250915,184000,41.2839,41.2839,41.2827,41.2829
USDTRY,20250915,184100,41.2828,41.2828,41.2815,41.2815
USDTRY,20250915,184200,41.2815,41.2819,41.2815,41.2819
USDTRY,20250915,184300,41.2819,41.2819,41.2818,41.2818
USDTRY,20250915,184400,41.2818,41.2818,41.2818,41.2818
USDTRY,20250915,184500,41.2818,41.2818,41.2818,41.2818
USDTRY,20250915,184600,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,184700,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,184800,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,184900,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,185000,41.2821,41.2821,41.2818,41.2818
USDTRY,20250915,185100,41.2818,41.2818,41.2818,41.2818
USDTRY,20250915,185200,41.2818,41.2818,41.2818,41.2818
USDTRY,20250915,185300,41.2818,41.2858,41.2818,41.2858
USDTRY,20250915,185400,41.2859,41.2868,41.2859,41.2868
USDTRY,20250915,185500,41.2871,41.2877,41.2866,41.2866
USDTRY,20250915,185600,41.2863,41.2863,41.2863,41.2863
USDTRY,20250915,185700,41.2849,41.2856,41.2849,41.2856
USDTRY,20250915,185800,41.2851,41.2854,41.2851,41.2854
USDTRY,20250915,185900,41.2851,41.2857,41.2851,41.2857
USDTRY,20250915,190000,41.2852,41.2857,41.2852,41.2857
USDTRY,20250915,190100,41.2857,41.2862,41.2857,41.2862
USDTRY,20250915,190200,41.2862,41.2862,41.2856,41.2856
USDTRY,20250915,190300,41.2854,41.2858,41.2854,41.2858
USDTRY,20250915,190400,41.2851,41.2854,41.2851,41.2854
USDTRY,20250915,190500,41.2851,41.2854,41.2847,41.2847
USDTRY,20250915,190600,41.2847,41.2848,41.2847,41.2848
USDTRY,20250915,190700,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,190800,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,190900,41.2859,41.2859,41.2850,41.2850
USDTRY,20250915,191000,41.2861,41.2861,41.2859,41.2859
USDTRY,20250915,191100,41.2858,41.2858,41.2858,41.2858
USDTRY,20250915,191200,41.2858,41.2858,41.2846,41.2846
USDTRY,20250915,191300,41.2837,41.2837,41.2825,41.2825
USDTRY,20250915,191400,41.2826,41.2828,41.2825,41.2828
USDTRY,20250915,191500,41.2831,41.2831,41.2828,41.2828
USDTRY,20250915,191600,41.2828,41.2828,41.2828,41.2828
USDTRY,20250915,191700,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,191800,41.2825,41.2843,41.2825,41.2843
USDTRY,20250915,191900,41.2843,41.2843,41.2843,41.2843
USDTRY,20250915,192000,41.2843,41.2843,41.2843,41.2843
USDTRY,20250915,192100,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192300,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192400,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192500,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192600,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192700,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192800,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,192900,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193000,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193100,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193300,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193400,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193500,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193600,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193700,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193800,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,193900,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,194000,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,194100,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,194200,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,194300,41.2825,41.2825,41.2825,41.2825
USDTRY,20250915,194400,41.2825,41.2841,41.2825,41.2841
USDTRY,20250915,194500,41.2866,41.2866,41.2837,41.2838
USDTRY,20250915,194600,41.2837,41.2838,41.2828,41.2836
USDTRY,20250915,194700,41.2838,41.2838,41.2834,41.2837
USDTRY,20250915,194800,41.2849,41.2853,41.2849,41.2853
USDTRY,20250915,194900,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195000,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195100,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195200,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195300,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195400,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195500,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195600,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195700,41.2853,41.2853,41.2853,41.2853
USDTRY,20250915,195800,41.2855,41.2857,41.2855,41.2855
USDTRY,20250915,195900,41.2855,41.2855,41.2855,41.2855
USDTRY,20250915,200000,41.2855,41.2855,41.2855,41.2855
USDTRY,20250915,200100,41.2855,41.2855,41.2820,41.2820
USDTRY,20250915,200200,41.2821,41.2833,41.2818,41.2818
USDTRY,20250915,200300,41.2817,41.2817,41.2809,41.2815
USDTRY,20250915,200400,41.2814,41.2814,41.2814,41.2814
USDTRY,20250915,200500,41.2814,41.2814,41.2814,41.2814
USDTRY,20250915,200600,41.2814,41.2814,41.2814,41.2814
USDTRY,20250915,200700,41.2814,41.2824,41.2814,41.2822
USDTRY,20250915,200800,41.2824,41.2824,41.2821,41.2821
USDTRY,20250915,200900,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,201000,41.2821,41.2821,41.2821,41.2821
USDTRY,20250915,201100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,201900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,202900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,203900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,204900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,205900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,210900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,211900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212300,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212400,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212500,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212600,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212700,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212800,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,212900,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,213000,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,213100,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,213200,41.2815,41.2815,41.2815,41.2815
USDTRY,20250915,213300,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,213400,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,213500,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,213600,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,213700,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,213800,41.2829,41.2829,41.2824,41.2825
USDTRY,20250915,213900,41.2828,41.2828,41.2824,41.2824
USDTRY,20250915,214000,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,214100,41.2824,41.2824,41.2824,41.2824
USDTRY,20250915,214200,41.2831,41.2831,41.2824,41.2824
USDTRY,20250915,214300,41.2827,41.2830,41.2827,41.2830
USDTRY,20250915,214400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,214500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,214600,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,214700,41.2831,41.2831,41.2831,41.2831
USDTRY,20250915,214800,41.2836,41.2840,41.2836,41.2840
USDTRY,20250915,214900,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,215000,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,215100,41.2840,41.2840,41.2840,41.2840
USDTRY,20250915,215200,41.2840,41.2840,41.2786,41.2786
USDTRY,20250915,215300,41.2782,41.2807,41.2735,41.2807
USDTRY,20250915,215400,41.2807,41.2807,41.2807,41.2807
USDTRY,20250915,215500,41.2839,41.2844,41.2839,41.2844
USDTRY,20250915,215600,41.2843,41.2843,41.2832,41.2832
USDTRY,20250915,215700,41.2833,41.2833,41.2822,41.2822
USDTRY,20250915,215800,41.2823,41.2823,41.2823,41.2823
USDTRY,20250915,215900,41.2823,41.2823,41.2823,41.2823
USDTRY,20250915,220000,41.2822,41.2822,41.2822,41.2822
USDTRY,20250915,220100,41.2842,41.2842,41.2830,41.2830
USDTRY,20250915,220200,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220300,41.2830,41.2830,41.2829,41.2829
USDTRY,20250915,220400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220600,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220700,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220800,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,220900,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221000,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221100,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221200,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221300,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221400,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221500,41.2830,41.2830,41.2830,41.2830
USDTRY,20250915,221600,41.2830,41.2834,41.2830,41.2834
USDTRY,20250915,221700,41.2834,41.2834,41.2834,41.2834
USDTRY,20250915,221800,41.2834,41.2834,41.2834,41.2834
USDTRY,20250915,221900,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,222000,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,222100,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,222200,41.2854,41.2854,41.2854,41.2854
USDTRY,20250915,222300,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222400,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222500,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222600,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222700,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222800,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,222900,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,223000,41.2849,41.2849,41.2849,41.2849
USDTRY,20250915,223100,41.2837,41.2843,41.2837,41.2843
USDTRY,20250915,223200,41.2843,41.2847,41.2843,41.2847
USDTRY,20250915,223300,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223400,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223500,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223600,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223700,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223800,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,223900,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224000,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224100,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224200,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224300,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224400,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224500,41.2847,41.2847,41.2847,41.2847
USDTRY,20250915,224600,41.2842,41.2842,41.2842,41.2842
USDTRY,20250915,224700,41.2830,41.2832,41.2830,41.2831
USDTRY,20250915,224800,41.2830,41.2830,41.2829,41.2829
USDTRY,20250915,224900,41.2829,41.2829,41.2829,41.2829
USDTRY,20250915,225000,41.2830,41.2831,41.2830,41.2831
USDTRY,20250915,225100,41.2829,41.2841,41.2829,41.2841
USDTRY,20250915,225200,41.2837,41.2848,41.2821,41.2848
USDTRY,20250915,225300,41.2835,41.2871,41.2835,41.2870
USDTRY,20250915,225400,41.2901,41.2901,41.2865,41.2874
USDTRY,20250915,225500,41.2877,41.2877,41.2870,41.2870
USDTRY,20250915,225600,41.2931,41.2931,41.2931,41.2931
USDTRY,20250915,225700,41.2931,41.2931,41.2931,41.2931
USDTRY,20250915,225800,41.2931,41.2931,41.2931,41.2931
USDTRY,20250915,225900,41.2931,41.2931,41.2931,41.2931
USDTRY,20250915,230000,41.2931,41.3009,41.2931,41.3009
USDTRY,20250915,230100,41.3009,41.3009,41.3009,41.3009
USDTRY,20250915,230200,41.3009,41.3009,41.3009,41.3009
USDTRY,20250915,230300,41.3260,41.3260,41.3260,41.3260
USDTRY,20250915,230400,41.3180,41.3180,41.3180,41.3180
USDTRY,20250915,230500,41.3180,41.3180,41.3180,41.3180
USDTRY,20250915,230600,41.3180,41.3180,41.3180,41.3180
USDTRY,20250915,230700,41.3180,41.3206,41.3175,41.3205
USDTRY,20250915,230800,41.3189,41.3193,41.3132,41.3137
USDTRY,20250915,230900,41.3094,41.3094,41.3094,41.3094
USDTRY,20250915,231000,41.3094,41.3100,41.3083,41.3083
USDTRY,20250915,231100,41.3155,41.3155,41.3155,41.3155
USDTRY,20250915,231200,41.3155,41.3155,41.3131,41.3131
USDTRY,20250915,231300,41.3131,41.3131,41.3126,41.3126
USDTRY,20250915,231400,41.3126,41.3126,41.3126,41.3126
USDTRY,20250915,231500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,231600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,231700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,231800,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,231900,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232000,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232100,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232200,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232300,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232400,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232800,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,232900,41.3151,41.3151,41.3111,41.3111
USDTRY,20250915,233000,41.3111,41.3123,41.3111,41.3123
USDTRY,20250915,233100,41.3118,41.3118,41.3118,41.3118
USDTRY,20250915,233200,41.3118,41.3119,41.3118,41.3119
USDTRY,20250915,233300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,233400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,233500,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,233600,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,233700,41.3151,41.3151,41.3151,41.3151
USDTRY,20250915,233800,41.3123,41.3123,41.3123,41.3123
USDTRY,20250915,233900,41.3121,41.3121,41.3120,41.3120
USDTRY,20250915,234000,41.3120,41.3120,41.3120,41.3120
USDTRY,20250915,234100,41.3119,41.3123,41.3119,41.3121
USDTRY,20250915,234200,41.3118,41.3118,41.3118,41.3118
USDTRY,20250915,234300,41.3118,41.3118,41.3118,41.3118
USDTRY,20250915,234400,41.3118,41.3118,41.3118,41.3118
USDTRY,20250915,234500,41.3118,41.3118,41.3116,41.3116
USDTRY,20250915,234600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,234700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,234800,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,234900,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235000,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235100,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235200,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235300,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235400,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235500,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235600,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235700,41.3119,41.3119,41.3119,41.3119
USDTRY,20250915,235800,41.3136,41.3136,41.3136,41.3136
USDTRY,20250915,235900,41.3136,41.3136,41.3136,41.3136
USDTRY,20250916,000000,41.3136,41.3136,41.3136,41.3136
EURHKD,20250915,000100,9.1262,9.1275,9.1262,9.1272
EURHKD,20250915,000200,9.1271,9.1280,9.1271,9.1280
EURHKD,20250915,000300,9.1279,9.1279,9.1279,9.1279
EURHKD,20250915,000400,9.1277,9.1277,9.1266,9.1266
EURHKD,20250915,000500,9.1266,9.1266,9.1266,9.1266
EURHKD,20250915,000600,9.1267,9.1273,9.1267,9.1273
EURHKD,20250915,000700,9.1273,9.1273,9.1273,9.1273
EURHKD,20250915,000800,9.1266,9.1266,9.1266,9.1266
EURHKD,20250915,000900,9.1268,9.1272,9.1268,9.1272
EURHKD,20250915,001000,9.1274,9.1279,9.1274,9.1279
EURHKD,20250915,001100,9.1278,9.1278,9.1274,9.1274
EURHKD,20250915,001200,9.1273,9.1273,9.1272,9.1273
EURHKD,20250915,001300,9.1273,9.1273,9.1273,9.1273
EURHKD,20250915,001400,9.1273,9.1284,9.1273,9.1284
EURHKD,20250915,001500,9.1283,9.1284,9.1283,9.1284
EURHKD,20250915,001600,9.1283,9.1283,9.1283,9.1283
EURHKD,20250915,001700,9.1283,9.1283,9.1283,9.1283
EURHKD,20250915,001800,9.1288,9.1288,9.1286,9.1286
EURHKD,20250915,001900,9.1284,9.1284,9.1282,9.1282
EURHKD,20250915,002000,9.1282,9.1282,9.1282,9.1282
EURHKD,20250915,002100,9.1282,9.1282,9.1276,9.1276
EURHKD,20250915,002200,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002300,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002400,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002500,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002600,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002700,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,002800,9.1278,9.1280,9.1278,9.1278
EURHKD,20250915,002900,9.1280,9.1283,9.1280,9.1283
EURHKD,20250915,003000,9.1284,9.1288,9.1284,9.1288
EURHKD,20250915,003100,9.1288,9.1288,9.1282,9.1282
EURHKD,20250915,003200,9.1280,9.1283,9.1280,9.1280
EURHKD,20250915,003300,9.1279,9.1279,9.1274,9.1274
EURHKD,20250915,003400,9.1274,9.1274,9.1274,9.1274
EURHKD,20250915,003500,9.1274,9.1274,9.1274,9.1274
EURHKD,20250915,003600,9.1276,9.1276,9.1276,9.1276
EURHKD,20250915,003700,9.1275,9.1275,9.1268,9.1268
EURHKD,20250915,003800,9.1269,9.1276,9.1269,9.1276
EURHKD,20250915,003900,9.1278,9.1287,9.1278,9.1287
EURHKD,20250915,004000,9.1288,9.1289,9.1288,9.1289
EURHKD,20250915,004100,9.1286,9.1286,9.1270,9.1270
EURHKD,20250915,004200,9.1269,9.1269,9.1268,9.1268
EURHKD,20250915,004300,9.1268,9.1268,9.1260,9.1260
EURHKD,20250915,004400,9.1260,9.1260,9.1260,9.1260
EURHKD,20250915,004500,9.1260,9.1260,9.1260,9.1260
EURHKD,20250915,004600,9.1256,9.1256,9.1256,9.1256
EURHKD,20250915,004700,9.1256,9.1256,9.1256,9.1256
EURHKD,20250915,004800,9.1256,9.1256,9.1256,9.1256
EURHKD,20250915,004900,9.1253,9.1254,9.1253,9.1254
EURHKD,20250915,005000,9.1255,9.1255,9.1255,9.1255
EURHKD,20250915,005100,9.1255,9.1255,9.1249,9.1249
EURHKD,20250915,005200,9.1248,9.1249,9.1248,9.1249
EURHKD,20250915,005300,9.1249,9.1249,9.1249,9.1249
EURHKD,20250915,005400,9.1249,9.1249,9.1249,9.1249
EURHKD,20250915,005500,9.1249,9.1249,9.1249,9.1249
EURHKD,20250915,005600,9.1246,9.1246,9.1246,9.1246
EURHKD,20250915,005700,9.1246,9.1246,9.1242,9.1243
EURHKD,20250915,005800,9.1243,9.1243,9.1243,9.1243
EURHKD,20250915,005900,9.1248,9.1248,9.1248,9.1248
EURHKD,20250915,010000,9.1247,9.1247,9.1247,9.1247
EURHKD,20250915,010100,9.1246,9.1247,9.1245,9.1245
EURHKD,20250915,010200,9.1244,9.1251,9.1244,9.1251
EURHKD,20250915,010300,9.1252,9.1264,9.1252,9.1264
EURHKD,20250915,010400,9.1266,9.1270,9.1266,9.1270
EURHKD,20250915,010500,9.1271,9.1272,9.1265,9.1265
EURHKD,20250915,010600,9.1263,9.1263,9.1255,9.1255
EURHKD,20250915,010700,9.1256,9.1256,9.1247,9.1247
EURHKD,20250915,010800,9.1245,9.1245,9.1240,9.1241
EURHKD,20250915,010900,9.1242,9.1249,9.1242,9.1249
EURHKD,20250915,011000,9.1251,9.1251,9.1245,9.1245
EURHKD,20250915,011100,9.1245,9.1245,9.1245,9.1245
EURHKD,20250915,011200,9.1245,9.1245,9.1245,9.1245
EURHKD,20250915,011300,9.1245,9.1245,9.1245,9.1245
EURHKD,20250915,011400,9.1245,9.1245,9.1237,9.1237
EURHKD,20250915,011500,9.1236,9.1236,9.1227,9.1227
EURHKD,20250915,011600,9.1230,9.1234,9.1230,9.1234
EURHKD,20250915,011700,9.1237,9.1238,9.1237,9.1238
EURHKD,20250915,011800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250915,011900,9.1235,9.1235,9.1235,9.1235
EURHKD,20250915,012000,9.1240,9.1240,9.1239,9.1239
EURHKD,20250915,012100,9.1234,9.1234,9.1234,9.1234
EURHKD,20250915,012200,9.1234,9.1234,9.1234,9.1234
EURHKD,20250915,012300,9.1237,9.1237,9.1237,9.1237
EURHKD,20250915,012400,9.1237,9.1237,9.1234,9.1234
EURHKD,20250915,012500,9.1234,9.1234,9.1229,9.1229
EURHKD,20250915,012600,9.1229,9.1229,9.1229,9.1229
EURHKD,20250915,012700,9.1229,9.1229,9.1228,9.1228
EURHKD,20250915,012800,9.1228,9.1228,9.1228,9.1228
EURHKD,20250915,012900,9.1228,9.1228,9.1228,9.1228
EURHKD,20250915,013000,9.1228,9.1228,9.1228,9.1228
EURHKD,20250915,013100,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,013200,9.1231,9.1231,9.1231,9.1231
EURHKD,20250915,013300,9.1230,9.1230,9.1226,9.1226
EURHKD,20250915,013400,9.1228,9.1228,9.1228,9.1228
EURHKD,20250915,013500,9.1228,9.1230,9.1228,9.1230
EURHKD,20250915,013600,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,013700,9.1227,9.1227,9.1226,9.1226
EURHKD,20250915,013800,9.1220,9.1229,9.1220,9.1229
EURHKD,20250915,013900,9.1231,9.1233,9.1231,9.1233
EURHKD,20250915,014000,9.1233,9.1233,9.1233,9.1233
EURHKD,20250915,014100,9.1233,9.1233,9.1233,9.1233
EURHKD,20250915,014200,9.1233,9.1233,9.1232,9.1232
EURHKD,20250915,014300,9.1232,9.1232,9.1232,9.1232
EURHKD,20250915,014400,9.1232,9.1232,9.1232,9.1232
EURHKD,20250915,014500,9.1232,9.1232,9.1232,9.1232
EURHKD,20250915,014600,9.1235,9.1235,9.1232,9.1232
EURHKD,20250915,014700,9.1232,9.1232,9.1232,9.1232
EURHKD,20250915,014800,9.1232,9.1232,9.1227,9.1227
EURHKD,20250915,014900,9.1227,9.1227,9.1227,9.1227
EURHKD,20250915,015000,9.1229,9.1229,9.1229,9.1229
EURHKD,20250915,015100,9.1229,9.1230,9.1229,9.1230
EURHKD,20250915,015200,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,015300,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,015400,9.1230,9.1230,9.1221,9.1221
EURHKD,20250915,015500,9.1220,9.1220,9.1219,9.1220
EURHKD,20250915,015600,9.1220,9.1221,9.1220,9.1221
EURHKD,20250915,015700,9.1221,9.1221,9.1220,9.1220
EURHKD,20250915,015800,9.1221,9.1221,9.1221,9.1221
EURHKD,20250915,015900,9.1221,9.1221,9.1221,9.1221
EURHKD,20250915,020000,9.1217,9.1219,9.1217,9.1219
EURHKD,20250915,020100,9.1220,9.1233,9.1220,9.1233
EURHKD,20250915,020200,9.1231,9.1234,9.1231,9.1231
EURHKD,20250915,020300,9.1229,9.1234,9.1229,9.1234
EURHKD,20250915,020400,9.1235,9.1235,9.1215,9.1215
EURHKD,20250915,020500,9.1213,9.1213,9.1203,9.1205
EURHKD,20250915,020600,9.1206,9.1208,9.1206,9.1207
EURHKD,20250915,020700,9.1206,9.1211,9.1203,9.1211
EURHKD,20250915,020800,9.1212,9.1213,9.1212,9.1212
EURHKD,20250915,020900,9.1208,9.1208,9.1205,9.1205
EURHKD,20250915,021000,9.1203,9.1203,9.1194,9.1196
EURHKD,20250915,021100,9.1196,9.1196,9.1196,9.1196
EURHKD,20250915,021200,9.1202,9.1217,9.1202,9.1217
EURHKD,20250915,021300,9.1218,9.1221,9.1218,9.1219
EURHKD,20250915,021400,9.1218,9.1218,9.1218,9.1218
EURHKD,20250915,021500,9.1218,9.1220,9.1218,9.1220
EURHKD,20250915,021600,9.1221,9.1221,9.1220,9.1221
EURHKD,20250915,021700,9.1222,9.1222,9.1216,9.1216
EURHKD,20250915,021800,9.1215,9.1215,9.1206,9.1206
EURHKD,20250915,021900,9.1211,9.1211,9.1211,9.1211
EURHKD,20250915,022000,9.1211,9.1217,9.1211,9.1217
EURHKD,20250915,022100,9.1216,9.1216,9.1212,9.1212
EURHKD,20250915,022200,9.1211,9.1211,9.1211,9.1211
EURHKD,20250915,022300,9.1211,9.1211,9.1211,9.1211
EURHKD,20250915,022400,9.1207,9.1207,9.1203,9.1203
EURHKD,20250915,022500,9.1197,9.1197,9.1192,9.1195
EURHKD,20250915,022600,9.1196,9.1202,9.1196,9.1202
EURHKD,20250915,022700,9.1204,9.1204,9.1204,9.1204
EURHKD,20250915,022800,9.1204,9.1204,9.1199,9.1199
EURHKD,20250915,022900,9.1199,9.1199,9.1199,9.1199
EURHKD,20250915,023000,9.1199,9.1199,9.1199,9.1199
EURHKD,20250915,023100,9.1197,9.1197,9.1193,9.1193
EURHKD,20250915,023200,9.1193,9.1195,9.1193,9.1195
EURHKD,20250915,023300,9.1195,9.1195,9.1195,9.1195
EURHKD,20250915,023400,9.1194,9.1194,9.1193,9.1193
EURHKD,20250915,023500,9.1193,9.1193,9.1193,9.1193
EURHKD,20250915,023600,9.1197,9.1202,9.1197,9.1202
EURHKD,20250915,023700,9.1202,9.1202,9.1202,9.1202
EURHKD,20250915,023800,9.1204,9.1208,9.1204,9.1208
EURHKD,20250915,023900,9.1210,9.1213,9.1210,9.1213
EURHKD,20250915,024000,9.1213,9.1213,9.1210,9.1210
EURHKD,20250915,024100,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,024200,9.1209,9.1209,9.1209,9.1209
EURHKD,20250915,024300,9.1208,9.1208,9.1206,9.1206
EURHKD,20250915,024400,9.1209,9.1210,9.1209,9.1210
EURHKD,20250915,024500,9.1210,9.1210,9.1209,9.1209
EURHKD,20250915,024600,9.1209,9.1209,9.1209,9.1209
EURHKD,20250915,024700,9.1209,9.1209,9.1209,9.1209
EURHKD,20250915,024800,9.1209,9.1210,9.1209,9.1210
EURHKD,20250915,024900,9.1209,9.1209,9.1198,9.1198
EURHKD,20250915,025000,9.1198,9.1198,9.1193,9.1193
EURHKD,20250915,025100,9.1192,9.1192,9.1191,9.1191
EURHKD,20250915,025200,9.1192,9.1193,9.1192,9.1193
EURHKD,20250915,025300,9.1193,9.1198,9.1193,9.1198
EURHKD,20250915,025400,9.1201,9.1204,9.1201,9.1204
EURHKD,20250915,025500,9.1203,9.1203,9.1203,9.1203
EURHKD,20250915,025600,9.1201,9.1204,9.1201,9.1204
EURHKD,20250915,025700,9.1204,9.1213,9.1204,9.1213
EURHKD,20250915,025800,9.1214,9.1215,9.1214,9.1215
EURHKD,20250915,025900,9.1218,9.1222,9.1218,9.1221
EURHKD,20250915,030000,9.1220,9.1221,9.1219,9.1221
EURHKD,20250915,030100,9.1224,9.1224,9.1216,9.1216
EURHKD,20250915,030200,9.1215,9.1223,9.1214,9.1223
EURHKD,20250915,030300,9.1222,9.1222,9.1214,9.1214
EURHKD,20250915,030400,9.1213,9.1214,9.1212,9.1214
EURHKD,20250915,030500,9.1215,9.1219,9.1215,9.1219
EURHKD,20250915,030600,9.1222,9.1222,9.1221,9.1222
EURHKD,20250915,030700,9.1221,9.1221,9.1214,9.1214
EURHKD,20250915,030800,9.1215,9.1225,9.1215,9.1225
EURHKD,20250915,030900,9.1223,9.1223,9.1208,9.1208
EURHKD,20250915,031000,9.1205,9.1205,9.1194,9.1201
EURHKD,20250915,031100,9.1203,9.1215,9.1203,9.1214
EURHKD,20250915,031200,9.1213,9.1213,9.1210,9.1210
EURHKD,20250915,031300,9.1209,9.1215,9.1209,9.1212
EURHKD,20250915,031400,9.1209,9.1209,9.1204,9.1206
EURHKD,20250915,031500,9.1205,9.1207,9.1205,9.1205
EURHKD,20250915,031600,9.1204,9.1204,9.1203,9.1204
EURHKD,20250915,031700,9.1205,9.1207,9.1205,9.1205
EURHKD,20250915,031800,9.1204,9.1204,9.1203,9.1203
EURHKD,20250915,031900,9.1203,9.1210,9.1203,9.1209
EURHKD,20250915,032000,9.1208,9.1208,9.1203,9.1205
EURHKD,20250915,032100,9.1204,9.1206,9.1204,9.1206
EURHKD,20250915,032200,9.1204,9.1204,9.1201,9.1201
EURHKD,20250915,032300,9.1200,9.1202,9.1200,9.1201
EURHKD,20250915,032400,9.1200,9.1200,9.1198,9.1198
EURHKD,20250915,032500,9.1197,9.1200,9.1197,9.1200
EURHKD,20250915,032600,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,032700,9.1203,9.1207,9.1203,9.1207
EURHKD,20250915,032800,9.1207,9.1207,9.1207,9.1207
EURHKD,20250915,032900,9.1212,9.1212,9.1210,9.1210
EURHKD,20250915,033000,9.1210,9.1210,9.1208,9.1208
EURHKD,20250915,033100,9.1207,9.1207,9.1201,9.1201
EURHKD,20250915,033200,9.1195,9.1196,9.1194,9.1196
EURHKD,20250915,033300,9.1198,9.1208,9.1198,9.1208
EURHKD,20250915,033400,9.1209,9.1210,9.1208,9.1208
EURHKD,20250915,033500,9.1209,9.1210,9.1209,9.1210
EURHKD,20250915,033600,9.1212,9.1212,9.1211,9.1211
EURHKD,20250915,033700,9.1211,9.1211,9.1211,9.1211
EURHKD,20250915,033800,9.1212,9.1214,9.1212,9.1214
EURHKD,20250915,033900,9.1215,9.1215,9.1215,9.1215
EURHKD,20250915,034000,9.1215,9.1216,9.1215,9.1215
EURHKD,20250915,034100,9.1214,9.1214,9.1209,9.1209
EURHKD,20250915,034200,9.1209,9.1209,9.1209,9.1209
EURHKD,20250915,034300,9.1208,9.1209,9.1205,9.1205
EURHKD,20250915,034400,9.1205,9.1205,9.1205,9.1205
EURHKD,20250915,034500,9.1202,9.1202,9.1201,9.1201
EURHKD,20250915,034600,9.1199,9.1199,9.1197,9.1198
EURHKD,20250915,034700,9.1199,9.1199,9.1198,9.1198
EURHKD,20250915,034800,9.1197,9.1199,9.1197,9.1199
EURHKD,20250915,034900,9.1200,9.1200,9.1193,9.1195
EURHKD,20250915,035000,9.1196,9.1202,9.1196,9.1202
EURHKD,20250915,035100,9.1203,9.1204,9.1203,9.1203
EURHKD,20250915,035200,9.1204,9.1208,9.1204,9.1208
EURHKD,20250915,035300,9.1207,9.1207,9.1206,9.1206
EURHKD,20250915,035400,9.1206,9.1206,9.1206,9.1206
EURHKD,20250915,035500,9.1207,9.1210,9.1207,9.1209
EURHKD,20250915,035600,9.1207,9.1207,9.1207,9.1207
EURHKD,20250915,035700,9.1207,9.1213,9.1207,9.1212
EURHKD,20250915,035800,9.1211,9.1211,9.1208,9.1208
EURHKD,20250915,035900,9.1207,9.1207,9.1204,9.1204
EURHKD,20250915,040000,9.1203,9.1203,9.1200,9.1200
EURHKD,20250915,040100,9.1199,9.1201,9.1198,9.1201
EURHKD,20250915,040200,9.1200,9.1200,9.1194,9.1194
EURHKD,20250915,040300,9.1194,9.1194,9.1194,9.1194
EURHKD,20250915,040400,9.1191,9.1191,9.1187,9.1187
EURHKD,20250915,040500,9.1186,9.1186,9.1180,9.1181
EURHKD,20250915,040600,9.1182,9.1182,9.1178,9.1180
EURHKD,20250915,040700,9.1181,9.1183,9.1180,9.1183
EURHKD,20250915,040800,9.1182,9.1182,9.1181,9.1181
EURHKD,20250915,040900,9.1180,9.1180,9.1175,9.1175
EURHKD,20250915,041000,9.1174,9.1174,9.1172,9.1172
EURHKD,20250915,041100,9.1171,9.1171,9.1170,9.1171
EURHKD,20250915,041200,9.1168,9.1168,9.1165,9.1165
EURHKD,20250915,041300,9.1162,9.1162,9.1162,9.1162
EURHKD,20250915,041400,9.1163,9.1164,9.1163,9.1164
EURHKD,20250915,041500,9.1164,9.1165,9.1164,9.1165
EURHKD,20250915,041600,9.1164,9.1164,9.1164,9.1164
EURHKD,20250915,041700,9.1164,9.1165,9.1164,9.1165
EURHKD,20250915,041800,9.1166,9.1166,9.1159,9.1160
EURHKD,20250915,041900,9.1161,9.1162,9.1159,9.1159
EURHKD,20250915,042000,9.1157,9.1157,9.1155,9.1155
EURHKD,20250915,042100,9.1155,9.1155,9.1155,9.1155
EURHKD,20250915,042200,9.1155,9.1155,9.1152,9.1152
EURHKD,20250915,042300,9.1151,9.1151,9.1150,9.1151
EURHKD,20250915,042400,9.1150,9.1150,9.1149,9.1150
EURHKD,20250915,042500,9.1151,9.1152,9.1151,9.1151
EURHKD,20250915,042600,9.1150,9.1152,9.1148,9.1152
EURHKD,20250915,042700,9.1151,9.1154,9.1151,9.1154
EURHKD,20250915,042800,9.1155,9.1155,9.1149,9.1149
EURHKD,20250915,042900,9.1149,9.1149,9.1147,9.1147
EURHKD,20250915,043000,9.1146,9.1146,9.1144,9.1144
EURHKD,20250915,043100,9.1146,9.1150,9.1146,9.1150
EURHKD,20250915,043200,9.1151,9.1155,9.1149,9.1155
EURHKD,20250915,043300,9.1157,9.1158,9.1157,9.1158
EURHKD,20250915,043400,9.1160,9.1165,9.1160,9.1165
EURHKD,20250915,043500,9.1164,9.1164,9.1162,9.1162
EURHKD,20250915,043600,9.1164,9.1170,9.1164,9.1169
EURHKD,20250915,043700,9.1170,9.1172,9.1170,9.1171
EURHKD,20250915,043800,9.1172,9.1173,9.1172,9.1173
EURHKD,20250915,043900,9.1173,9.1173,9.1173,9.1173
EURHKD,20250915,044000,9.1173,9.1173,9.1173,9.1173
EURHKD,20250915,044100,9.1174,9.1175,9.1174,9.1175
EURHKD,20250915,044200,9.1173,9.1173,9.1172,9.1172
EURHKD,20250915,044300,9.1172,9.1172,9.1172,9.1172
EURHKD,20250915,044400,9.1174,9.1174,9.1174,9.1174
EURHKD,20250915,044500,9.1176,9.1176,9.1176,9.1176
EURHKD,20250915,044600,9.1175,9.1175,9.1174,9.1174
EURHKD,20250915,044700,9.1173,9.1173,9.1173,9.1173
EURHKD,20250915,044800,9.1173,9.1175,9.1173,9.1175
EURHKD,20250915,044900,9.1176,9.1176,9.1176,9.1176
EURHKD,20250915,045000,9.1176,9.1176,9.1174,9.1175
EURHKD,20250915,045100,9.1176,9.1177,9.1176,9.1177
EURHKD,20250915,045200,9.1177,9.1177,9.1175,9.1175
EURHKD,20250915,045300,9.1176,9.1189,9.1176,9.1189
EURHKD,20250915,045400,9.1190,9.1192,9.1190,9.1192
EURHKD,20250915,045500,9.1193,9.1193,9.1192,9.1192
EURHKD,20250915,045600,9.1192,9.1192,9.1187,9.1187
EURHKD,20250915,045700,9.1184,9.1184,9.1176,9.1176
EURHKD,20250915,045800,9.1175,9.1175,9.1174,9.1174
EURHKD,20250915,045900,9.1173,9.1174,9.1173,9.1174
EURHKD,20250915,050000,9.1176,9.1179,9.1176,9.1177
EURHKD,20250915,050100,9.1175,9.1178,9.1175,9.1178
EURHKD,20250915,050200,9.1178,9.1178,9.1178,9.1178
EURHKD,20250915,050300,9.1178,9.1178,9.1178,9.1178
EURHKD,20250915,050400,9.1179,9.1181,9.1179,9.1181
EURHKD,20250915,050500,9.1182,9.1182,9.1181,9.1181
EURHKD,20250915,050600,9.1180,9.1180,9.1178,9.1178
EURHKD,20250915,050700,9.1179,9.1179,9.1178,9.1178
EURHKD,20250915,050800,9.1180,9.1181,9.1180,9.1181
EURHKD,20250915,050900,9.1181,9.1181,9.1181,9.1181
EURHKD,20250915,051000,9.1184,9.1187,9.1184,9.1187
EURHKD,20250915,051100,9.1186,9.1186,9.1186,9.1186
EURHKD,20250915,051200,9.1186,9.1186,9.1183,9.1183
EURHKD,20250915,051300,9.1183,9.1184,9.1183,9.1184
EURHKD,20250915,051400,9.1183,9.1186,9.1183,9.1186
EURHKD,20250915,051500,9.1185,9.1185,9.1180,9.1180
EURHKD,20250915,051600,9.1179,9.1179,9.1170,9.1170
EURHKD,20250915,051700,9.1169,9.1170,9.1169,9.1170
EURHKD,20250915,051800,9.1171,9.1171,9.1171,9.1171
EURHKD,20250915,051900,9.1172,9.1172,9.1172,9.1172
EURHKD,20250915,052000,9.1172,9.1175,9.1172,9.1175
EURHKD,20250915,052100,9.1178,9.1180,9.1178,9.1180
EURHKD,20250915,052200,9.1181,9.1181,9.1181,9.1181
EURHKD,20250915,052300,9.1181,9.1190,9.1181,9.1190
EURHKD,20250915,052400,9.1189,9.1189,9.1185,9.1186
EURHKD,20250915,052500,9.1187,9.1189,9.1187,9.1189
EURHKD,20250915,052600,9.1188,9.1188,9.1187,9.1187
EURHKD,20250915,052700,9.1188,9.1195,9.1188,9.1195
EURHKD,20250915,052800,9.1198,9.1201,9.1198,9.1201
EURHKD,20250915,052900,9.1200,9.1201,9.1200,9.1200
EURHKD,20250915,053000,9.1198,9.1201,9.1198,9.1201
EURHKD,20250915,053100,9.1203,9.1203,9.1202,9.1202
EURHKD,20250915,053200,9.1201,9.1201,9.1198,9.1198
EURHKD,20250915,053300,9.1197,9.1197,9.1196,9.1196
EURHKD,20250915,053400,9.1194,9.1194,9.1191,9.1191
EURHKD,20250915,053500,9.1190,9.1190,9.1189,9.1189
EURHKD,20250915,053600,9.1189,9.1189,9.1186,9.1186
EURHKD,20250915,053700,9.1186,9.1186,9.1186,9.1186
EURHKD,20250915,053800,9.1187,9.1187,9.1186,9.1187
EURHKD,20250915,053900,9.1188,9.1188,9.1187,9.1187
EURHKD,20250915,054000,9.1189,9.1191,9.1189,9.1191
EURHKD,20250915,054100,9.1192,9.1194,9.1192,9.1194
EURHKD,20250915,054200,9.1195,9.1196,9.1195,9.1196
EURHKD,20250915,054300,9.1196,9.1197,9.1196,9.1197
EURHKD,20250915,054400,9.1201,9.1201,9.1201,9.1201
EURHKD,20250915,054500,9.1205,9.1207,9.1205,9.1207
EURHKD,20250915,054600,9.1207,9.1207,9.1207,9.1207
EURHKD,20250915,054700,9.1207,9.1207,9.1207,9.1207
EURHKD,20250915,054800,9.1201,9.1202,9.1201,9.1202
EURHKD,20250915,054900,9.1203,9.1205,9.1203,9.1205
EURHKD,20250915,055000,9.1204,9.1211,9.1204,9.1209
EURHKD,20250915,055100,9.1210,9.1212,9.1210,9.1212
EURHKD,20250915,055200,9.1212,9.1212,9.1212,9.1212
EURHKD,20250915,055300,9.1211,9.1211,9.1211,9.1211
EURHKD,20250915,055400,9.1214,9.1220,9.1214,9.1220
EURHKD,20250915,055500,9.1221,9.1224,9.1221,9.1224
EURHKD,20250915,055600,9.1223,9.1223,9.1215,9.1215
EURHKD,20250915,055700,9.1214,9.1214,9.1207,9.1207
EURHKD,20250915,055800,9.1207,9.1207,9.1207,9.1207
EURHKD,20250915,055900,9.1203,9.1203,9.1202,9.1202
EURHKD,20250915,060000,9.1203,9.1204,9.1203,9.1203
EURHKD,20250915,060100,9.1204,9.1210,9.1204,9.1210
EURHKD,20250915,060200,9.1214,9.1214,9.1214,9.1214
EURHKD,20250915,060300,9.1218,9.1218,9.1217,9.1217
EURHKD,20250915,060400,9.1217,9.1217,9.1217,9.1217
EURHKD,20250915,060500,9.1218,9.1218,9.1218,9.1218
EURHKD,20250915,060600,9.1218,9.1218,9.1218,9.1218
EURHKD,20250915,060700,9.1218,9.1218,9.1218,9.1218
EURHKD,20250915,060800,9.1218,9.1218,9.1218,9.1218
EURHKD,20250915,060900,9.1218,9.1218,9.1215,9.1215
EURHKD,20250915,061000,9.1216,9.1220,9.1216,9.1219
EURHKD,20250915,061100,9.1217,9.1217,9.1216,9.1216
EURHKD,20250915,061200,9.1215,9.1215,9.1211,9.1211
EURHKD,20250915,061300,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,061400,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,061500,9.1210,9.1212,9.1210,9.1212
EURHKD,20250915,061600,9.1211,9.1212,9.1211,9.1212
EURHKD,20250915,061700,9.1213,9.1215,9.1213,9.1215
EURHKD,20250915,061800,9.1215,9.1216,9.1215,9.1216
EURHKD,20250915,061900,9.1216,9.1216,9.1216,9.1216
EURHKD,20250915,062000,9.1219,9.1221,9.1219,9.1221
EURHKD,20250915,062100,9.1221,9.1222,9.1221,9.1222
EURHKD,20250915,062200,9.1223,9.1226,9.1223,9.1226
EURHKD,20250915,062300,9.1229,9.1229,9.1229,9.1229
EURHKD,20250915,062400,9.1229,9.1231,9.1229,9.1231
EURHKD,20250915,062500,9.1231,9.1231,9.1231,9.1231
EURHKD,20250915,062600,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,062700,9.1230,9.1230,9.1230,9.1230
EURHKD,20250915,062800,9.1231,9.1231,9.1231,9.1231
EURHKD,20250915,062900,9.1231,9.1231,9.1231,9.1231
EURHKD,20250915,063000,9.1227,9.1227,9.1226,9.1226
EURHKD,20250915,063100,9.1226,9.1226,9.1226,9.1226
EURHKD,20250915,063200,9.1226,9.1226,9.1226,9.1226
EURHKD,20250915,063300,9.1217,9.1217,9.1216,9.1216
EURHKD,20250915,063400,9.1215,9.1215,9.1214,9.1214
EURHKD,20250915,063500,9.1213,9.1213,9.1212,9.1212
EURHKD,20250915,063600,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,063700,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,063800,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,063900,9.1208,9.1208,9.1206,9.1206
EURHKD,20250915,064000,9.1206,9.1206,9.1206,9.1206
EURHKD,20250915,064100,9.1206,9.1206,9.1206,9.1206
EURHKD,20250915,064200,9.1207,9.1217,9.1207,9.1217
EURHKD,20250915,064300,9.1218,9.1218,9.1217,9.1217
EURHKD,20250915,064400,9.1217,9.1217,9.1217,9.1217
EURHKD,20250915,064500,9.1217,9.1217,9.1217,9.1217
EURHKD,20250915,064600,9.1217,9.1221,9.1217,9.1221
EURHKD,20250915,064700,9.1220,9.1220,9.1220,9.1220
EURHKD,20250915,064800,9.1218,9.1218,9.1217,9.1217
EURHKD,20250915,064900,9.1217,9.1217,9.1217,9.1217
EURHKD,20250915,065000,9.1216,9.1216,9.1214,9.1214
EURHKD,20250915,065100,9.1213,9.1213,9.1211,9.1212
EURHKD,20250915,065200,9.1213,9.1213,9.1213,9.1213
EURHKD,20250915,065300,9.1213,9.1213,9.1213,9.1213
EURHKD,20250915,065400,9.1213,9.1213,9.1213,9.1213
EURHKD,20250915,065500,9.1213,9.1213,9.1213,9.1213
EURHKD,20250915,065600,9.1213,9.1218,9.1213,9.1217
EURHKD,20250915,065700,9.1217,9.1218,9.1217,9.1218
EURHKD,20250915,065800,9.1219,9.1220,9.1217,9.1217
EURHKD,20250915,065900,9.1218,9.1219,9.1217,9.1219
EURHKD,20250915,070000,9.1221,9.1226,9.1221,9.1225
EURHKD,20250915,070100,9.1226,9.1227,9.1226,9.1227
EURHKD,20250915,070200,9.1226,9.1228,9.1226,9.1228
EURHKD,20250915,070300,9.1229,9.1230,9.1224,9.1224
EURHKD,20250915,070400,9.1222,9.1222,9.1221,9.1221
EURHKD,20250915,070500,9.1221,9.1221,9.1221,9.1221
EURHKD,20250915,070600,9.1220,9.1220,9.1220,9.1220
EURHKD,20250915,070700,9.1219,9.1219,9.1216,9.1216
EURHKD,20250915,070800,9.1215,9.1215,9.1210,9.1210
EURHKD,20250915,070900,9.1211,9.1215,9.1211,9.1215
EURHKD,20250915,071000,9.1216,9.1216,9.1216,9.1216
EURHKD,20250915,071100,9.1216,9.1221,9.1216,9.1221
EURHKD,20250915,071200,9.1221,9.1221,9.1216,9.1216
EURHKD,20250915,071300,9.1215,9.1215,9.1214,9.1214
EURHKD,20250915,071400,9.1213,9.1213,9.1209,9.1209
EURHKD,20250915,071500,9.1210,9.1210,9.1210,9.1210
EURHKD,20250915,071600,9.1206,9.1206,9.1206,9.1206
EURHKD,20250915,071700,9.1209,9.1209,9.1209,9.1209
EURHKD,20250915,071800,9.1209,9.1209,9.1203,9.1203
EURHKD,20250915,071900,9.1203,9.1203,9.1203,9.1203
EURHKD,20250915,072000,9.1203,9.1203,9.1203,9.1203
EURHKD,20250915,072100,9.1202,9.1202,9.1197,9.1197
EURHKD,20250915,072200,9.1196,9.1200,9.1196,9.1200
EURHKD,20250915,072300,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,072400,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,072500,9.1199,9.1199,9.1199,9.1199
EURHKD,20250915,072600,9.1198,9.1200,9.1198,9.1200
EURHKD,20250915,072700,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,072800,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,072900,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,073000,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,073100,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,073200,9.1200,9.1200,9.1200,9.1200
EURHKD,20250915,073300,9.1195,9.1195,9.1195,9.1195
EURHKD,20250915,073400,9.1193,9.1193,9.1191,9.1193
EURHKD,20250915,073500,9.1193,9.1193,9.1193,9.1193
EURHKD,20250915,073600,9.1194,9.1195,9.1194,9.1195
EURHKD,20250915,073700,9.1196,9.1196,9.1193,9.1193
EURHKD,20250915,073800,9.1192,9.1194,9.1191,9.1194
EURHKD,20250915,073900,9.1195,9.1195,9.1195,9.1195
EURHKD,20250915,074000,9.1195,9.1195,9.1194,9.1194
EURHKD,20250915,074100,9.1194,9.1194,9.1194,9.1194
EURHKD,20250915,074200,9.1194,9.1194,9.1194,9.1194
EURHKD,20250915,074300,9.1194,9.1194,9.1194,9.1194
EURHKD,20250915,074400,9.1193,9.1193,9.1193,9.1193
EURHKD,20250915,074500,9.1193,9.1193,9.1193,9.1193
EURHKD,20250915,074600,9.1193,9.1193,9.1183,9.1184
EURHKD,20250915,074700,9.1185,9.1185,9.1185,9.1185
EURHKD,20250915,074800,9.1185,9.1185,9.1185,9.1185
EURHKD,20250915,074900,9.1185,9.1185,9.1181,9.1181
EURHKD,20250915,075000,9.1182,9.1182,9.1182,9.1182
EURHKD,20250915,075100,9.1182,9.1185,9.1182,9.1185
EURHKD,20250915,075200,9.1185,9.1185,9.1185,9.1185
EURHKD,20250915,075300,9.1191,9.1191,9.1191,9.1191
EURHKD,20250915,075400,9.1191,9.1191,9.1191,9.1191
EURHKD,20250915,075500,9.1188,9.1188,9.1188,9.1188
EURHKD,20250915,075600,9.1188,9.1188,9.1186,9.1186
EURHKD,20250915,075700,9.1185,9.1185,9.1181,9.1181
EURHKD,20250915,075800,9.1180,9.1180,9.1179,9.1179
EURHKD,20250915,075900,9.1178,9.1178,9.1175,9.1175
EURHKD,20250915,080000,9.1174,9.1174,9.1172,9.1174
EURHKD,20250915,080100,9.1178,9.1182,9.1178,9.1181
EURHKD,20250915,080200,9.1180,9.1182,9.1180,9.1180
EURHKD,20250915,080300,9.1179,9.1179,9.1163,9.1163
EURHKD,20250915,080400,9.1164,9.1169,9.1164,9.1169
EURHKD,20250915,080500,9.1167,9.1167,9.1165,9.1166
EURHKD,20250915,080600,9.1167,9.1167,9.1166,9.1167
EURHKD,20250915,080700,9.1166,9.1166,9.1161,9.1165
EURHKD,20250915,080800,9.1166,9.1167,9.1164,9.1164
EURHKD,20250915,080900,9.1163,9.1173,9.1163,9.1167
EURHKD,20250915,081000,9.1168,9.1171,9.1165,9.1165
EURHKD,20250915,081100,9.1164,9.1164,9.1158,9.1158
EURHKD,20250915,081200,9.1157,9.1158,9.1152,9.1152
EURHKD,20250915,081300,9.1153,9.1157,9.1153,9.1157
EURHKD,20250915,081400,9.1156,9.1156,9.1150,9.1150
EURHKD,20250915,081500,9.1151,9.1157,9.1151,9.1156
EURHKD,20250915,081600,9.1155,9.1156,9.1155,9.1156
EURHKD,20250915,081700,9.1155,9.1155,9.1149,9.1149
EURHKD,20250915,081800,9.1146,9.1146,9.1141,9.1142
EURHKD,20250915,081900,9.1140,9.1142,9.1137,9.1137
EURHKD,20250915,082000,9.1135,9.1135,9.1133,9.1135
EURHKD,20250915,082100,9.1134,9.1134,9.1126,9.1126
EURHKD,20250915,082200,9.1125,9.1125,9.1117,9.1117
EURHKD,20250915,082300,9.1114,9.1117,9.1112,9.1117
EURHKD,20250915,082400,9.1117,9.1122,9.1117,9.1122
EURHKD,20250915,082500,9.1124,9.1124,9.1122,9.1122
EURHKD,20250915,082600,9.1121,9.1123,9.1119,9.1119
EURHKD,20250915,082700,9.1113,9.1118,9.1113,9.1113
EURHKD,20250915,082800,9.1112,9.1117,9.1110,9.1116
EURHKD,20250915,082900,9.1114,9.1118,9.1111,9.1116
EURHKD,20250915,083000,9.1115,9.1115,9.1107,9.1109
EURHKD,20250915,083100,9.1110,9.1110,9.1099,9.1099
EURHKD,20250915,083200,9.1098,9.1098,9.1094,9.1097
EURHKD,20250915,083300,9.1099,9.1101,9.1096,9.1096
EURHKD,20250915,083400,9.1097,9.1098,9.1096,9.1098
EURHKD,20250915,083500,9.1099,9.1108,9.1099,9.1108
EURHKD,20250915,083600,9.1109,9.1120,9.1109,9.1120
EURHKD,20250915,083700,9.1119,9.1124,9.1115,9.1124
EURHKD,20250915,083800,9.1126,9.1126,9.1123,9.1123
EURHKD,20250915,083900,9.1122,9.1122,9.1109,9.1109
EURHKD,20250915,084000,9.1108,9.1116,9.1108,9.1116
EURHKD,20250915,084100,9.1115,9.1117,9.1115,9.1117
EURHKD,20250915,084200,9.1118,9.1119,9.1118,9.1119
EURHKD,20250915,084300,9.1121,9.1122,9.1120,9.1121
EURHKD,20250915,084400,9.1120,9.1120,9.1118,9.1120
EURHKD,20250915,084500,9.1119,9.1119,9.1116,9.1118
EURHKD,20250915,084600,9.1122,9.1128,9.1122,9.1128
EURHKD,20250915,084700,9.1129,9.1143,9.1129,9.1140
EURHKD,20250915,084800,9.1136,9.1136,9.1131,9.1131
EURHKD,20250915,084900,9.1131,9.1136,9.1131,9.1136
EURHKD,20250915,085000,9.1137,9.1149,9.1137,9.1149
EURHKD,20250915,085100,9.1152,9.1158,9.1152,9.1158
EURHKD,20250915,085200,9.1159,9.1170,9.1159,9.1168
EURHKD,20250915,085300,9.1169,9.1173,9.1169,9.1171
EURHKD,20250915,085400,9.1168,9.1168,9.1167,9.1168
EURHKD,20250915,085500,9.1169,9.1169,9.1169,9.1169
EURHKD,20250915,085600,9.1170,9.1170,9.1165,9.1165
EURHKD,20250915,085700,9.1164,9.1164,9.1156,9.1156
EURHKD,20250915,085800,9.1157,9.1160,9.1153,9.1153
EURHKD,20250915,085900,9.1152,9.1158,9.1148,9.1158
EURHKD,20250915,090000,9.1159,9.1166,9.1159,9.1162
EURHKD,20250915,090100,9.1161,9.1181,9.1160,9.1181
EURHKD,20250915,090200,9.1176,9.1177,9.1172,9.1172
EURHKD,20250915,090300,9.1171,9.1177,9.1171,9.1176
EURHKD,20250915,090400,9.1177,9.1177,9.1171,9.1171
EURHKD,20250915,090500,9.1170,9.1186,9.1170,9.1183
EURHKD,20250915,090600,9.1184,9.1190,9.1175,9.1175
EURHKD,20250915,090700,9.1176,9.1193,9.1176,9.1191
EURHKD,20250915,090800,9.1189,9.1205,9.1185,9.1205
EURHKD,20250915,090900,9.1207,9.1221,9.1207,9.1221
EURHKD,20250915,091000,9.1222,9.1223,9.1219,9.1222
EURHKD,20250915,091100,9.1220,9.1232,9.1218,9.1232
EURHKD,20250915,091200,9.1236,9.1250,9.1236,9.1241
EURHKD,20250915,091300,9.1240,9.1240,9.1233,9.1233
EURHKD,20250915,091400,9.1232,9.1232,9.1224,9.1228
EURHKD,20250915,091500,9.1227,9.1231,9.1226,9.1231
EURHKD,20250915,091600,9.1232,9.1251,9.1232,9.1249
EURHKD,20250915,091700,9.1248,9.1249,9.1243,9.1243
EURHKD,20250915,091800,9.1245,9.1254,9.1245,9.1251
EURHKD,20250915,091900,9.1250,9.1259,9.1249,9.1259
EURHKD,20250915,092000,9.1258,9.1260,9.1258,9.1260
EURHKD,20250915,092100,9.1259,9.1259,9.1243,9.1243
EURHKD,20250915,092200,9.1244,9.1258,9.1244,9.1257
EURHKD,20250915,092300,9.1255,9.1256,9.1253,9.1256
EURHKD,20250915,092400,9.1253,9.1253,9.1248,9.1253
EURHKD,20250915,092500,9.1254,9.1254,9.1251,9.1253
EURHKD,20250915,092600,9.1254,9.1256,9.1254,9.1255
EURHKD,20250915,092700,9.1256,9.1256,9.1251,9.1251
EURHKD,20250915,092800,9.1250,9.1251,9.1250,9.1251
EURHKD,20250915,092900,9.1250,9.1250,9.1246,9.1250
EURHKD,20250915,093000,9.1251,9.1252,9.1251,9.1251
EURHKD,20250915,093100,9.1252,9.1255,9.1252,9.1255
EURHKD,20250915,093200,9.1257,9.1260,9.1257,9.1258
EURHKD,20250915,093300,9.1259,9.1267,9.1259,9.1267
EURHKD,20250915,093400,9.1278,9.1291,9.1278,9.1291
EURHKD,20250915,093500,9.1290,9.1291,9.1289,9.1291
EURHKD,20250915,093600,9.1293,9.1294,9.1290,9.1290
EURHKD,20250915,093700,9.1289,9.1291,9.1289,9.1291
EURHKD,20250915,093800,9.1292,9.1307,9.1292,9.1306
EURHKD,20250915,093900,9.1305,9.1305,9.1301,9.1301
EURHKD,20250915,094000,9.1299,9.1300,9.1297,9.1300
EURHKD,20250915,094100,9.1299,9.1299,9.1298,9.1298
EURHKD,20250915,094200,9.1297,9.1297,9.1295,9.1296
EURHKD,20250915,094300,9.1295,9.1295,9.1293,9.1293
EURHKD,20250915,094400,9.1292,9.1292,9.1277,9.1278
EURHKD,20250915,094500,9.1280,9.1284,9.1263,9.1263
EURHKD,20250915,094600,9.1262,9.1262,9.1238,9.1238
EURHKD,20250915,094700,9.1235,9.1235,9.1216,9.1220
EURHKD,20250915,094800,9.1222,9.1253,9.1222,9.1247
EURHKD,20250915,094900,9.1246,9.1246,9.1240,9.1240
EURHKD,20250915,095000,9.1241,9.1241,9.1220,9.1220
EURHKD,20250915,095100,9.1218,9.1225,9.1218,9.1223
EURHKD,20250915,095200,9.1226,9.1232,9.1226,9.1231
EURHKD,20250915,095300,9.1231,9.1231,9.1231,9.1231
EURHKD,20250915,095400,9.1232,9.1232,9.1227,9.1227
EURHKD,20250915,095500,9.1225,9.1235,9.1225,9.1234
EURHKD,20250915,095600,9.1235,9.1239,9.1235,9.1239
EURHKD,20250915,095700,9.1241,9.1246,9.1241,9.1246
EURHKD,20250915,095800,9.1245,9.1245,9.1236,9.1236
EURHKD,20250915,095900,9.1235,9.1240,9.1231,9.1240
EURHKD,20250915,100000,9.1241,9.1241,9.1233,9.1233
EURHKD,20250915,100100,9.1231,9.1238,9.1228,9.1238
EURHKD,20250915,100200,9.1237,9.1240,9.1228,9.1228
EURHKD,20250915,100300,9.1227,9.1232,9.1227,9.1228
EURHKD,20250915,100400,9.1229,9.1229,9.1214,9.1228
EURHKD,20250915,100500,9.1229,9.1235,9.1229,9.1235
EURHKD,20250915,100600,9.1236,9.1236,9.1229,9.1234
EURHKD,20250915,100700,9.1236,9.1237,9.1219,9.1219
EURHKD,20250915,100800,9.1220,9.1220,9.1214,9.1216
EURHKD,20250915,100900,9.1215,9.1219,9.1214,9.1218
EURHKD,20250915,101000,9.1219,9.1220,9.1215,9.1215
EURHKD,20250915,101100,9.1216,9.1219,9.1215,9.1216
EURHKD,20250915,101200,9.1214,9.1214,9.1213,9.1213
EURHKD,20250915,101300,9.1214,9.1217,9.1214,9.1217
EURHKD,20250915,101400,9.1219,9.1222,9.1219,9.1222
EURHKD,20250915,101500,9.1222,9.1232,9.1222,9.1232
EURHKD,20250915,101600,9.1233,9.1243,9.1233,9.1243
EURHKD,20250915,101700,9.1244,9.1245,9.1243,9.1244
EURHKD,20250915,101800,9.1245,9.1264,9.1244,9.1264
EURHKD,20250915,101900,9.1266,9.1268,9.1262,9.1262
EURHKD,20250915,102000,9.1261,9.1266,9.1260,9.1266
EURHKD,20250915,102100,9.1268,9.1270,9.1265,9.1265
EURHKD,20250915,102200,9.1262,9.1271,9.1260,9.1271
EURHKD,20250915,102300,9.1273,9.1281,9.1273,9.1281
EURHKD,20250915,102400,9.1282,9.1308,9.1282,9.1300
EURHKD,20250915,102500,9.1301,9.1309,9.1301,9.1303
EURHKD,20250915,102600,9.1302,9.1302,9.1292,9.1294
EURHKD,20250915,102700,9.1293,9.1293,9.1278,9.1279
EURHKD,20250915,102800,9.1277,9.1277,9.1265,9.1265
EURHKD,20250915,102900,9.1263,9.1264,9.1261,9.1264
EURHKD,20250915,103000,9.1265,9.1269,9.1265,9.1266
EURHKD,20250915,103100,9.1267,9.1267,9.1266,9.1266
EURHKD,20250915,103200,9.1267,9.1294,9.1267,9.1291
EURHKD,20250915,103300,9.1287,9.1287,9.1272,9.1279
EURHKD,20250915,103400,9.1278,9.1278,9.1275,9.1275
EURHKD,20250915,103500,9.1274,9.1274,9.1263,9.1264
EURHKD,20250915,103600,9.1265,9.1265,9.1255,9.1256
EURHKD,20250915,103700,9.1257,9.1262,9.1257,9.1261
EURHKD,20250915,103800,9.1254,9.1254,9.1244,9.1245
EURHKD,20250915,103900,9.1246,9.1247,9.1243,9.1243
EURHKD,20250915,104000,9.1241,9.1241,9.1236,9.1236
EURHKD,20250915,104100,9.1238,9.1240,9.1233,9.1233
EURHKD,20250915,104200,9.1232,9.1232,9.1218,9.1218
EURHKD,20250915,104300,9.1217,9.1218,9.1206,9.1211
EURHKD,20250915,104400,9.1212,9.1225,9.1212,9.1224
EURHKD,20250915,104500,9.1223,9.1225,9.1215,9.1224
EURHKD,20250915,104600,9.1223,9.1224,9.1222,9.1224
EURHKD,20250915,104700,9.1223,9.1233,9.1220,9.1233
EURHKD,20250915,104800,9.1234,9.1244,9.1234,9.1244
EURHKD,20250915,104900,9.1245,9.1251,9.1245,9.1247
EURHKD,20250915,105000,9.1246,9.1246,9.1244,9.1244
EURHKD,20250915,105100,9.1243,9.1250,9.1241,9.1250
EURHKD,20250915,105200,9.1251,9.1256,9.1251,9.1256
EURHKD,20250915,105300,9.1257,9.1265,9.1257,9.1265
EURHKD,20250915,105400,9.1264,9.1267,9.1262,9.1267
EURHKD,20250915,105500,9.1268,9.1271,9.1268,9.1271
EURHKD,20250915,105600,9.1270,9.1275,9.1268,9.1275
EURHKD,20250915,105700,9.1274,9.1274,9.1264,9.1264
EURHKD,20250915,105800,9.1262,9.1262,9.1255,9.1256
EURHKD,20250915,105900,9.1255,9.1265,9.1255,9.1265
EURHKD,20250915,110000,9.1266,9.1266,9.1264,9.1264
EURHKD,20250915,110100,9.1263,9.1264,9.1261,9.1264
EURHKD,20250915,110200,9.1265,9.1270,9.1264,9.1270
EURHKD,20250915,110300,9.1269,9.1277,9.1269,9.1275
EURHKD,20250915,110400,9.1276,9.1279,9.1268,9.1268
EURHKD,20250915,110500,9.1269,9.1271,9.1267,9.1267
EURHKD,20250915,110600,9.1268,9.1275,9.1268,9.1272
EURHKD,20250915,110700,9.1273,9.1274,9.1273,9.1273
EURHKD,20250915,110800,9.1274,9.1290,9.1274,9.1290
EURHKD,20250915,110900,9.1291,9.1293,9.1289,9.1293
EURHKD,20250915,111000,9.1294,9.1304,9.1294,9.1301
EURHKD,20250915,111100,9.1300,9.1301,9.1292,9.1292
EURHKD,20250915,111200,9.1291,9.1291,9.1287,9.1287
EURHKD,20250915,111300,9.1285,9.1285,9.1277,9.1277
EURHKD,20250915,111400,9.1278,9.1283,9.1278,9.1283
EURHKD,20250915,111500,9.1284,9.1286,9.1284,9.1286
EURHKD,20250915,111600,9.1287,9.1292,9.1287,9.1292
EURHKD,20250915,111700,9.1292,9.1292,9.1292,9.1292
EURHKD,20250915,111800,9.1292,9.1292,9.1292,9.1292
EURHKD,20250915,111900,9.1293,9.1301,9.1293,9.1301
EURHKD,20250915,112000,9.1302,9.1305,9.1301,9.1301
EURHKD,20250915,112100,9.1300,9.1300,9.1291,9.1291
EURHKD,20250915,112200,9.1293,9.1301,9.1292,9.1301
EURHKD,20250915,112300,9.1302,9.1308,9.1302,9.1308
EURHKD,20250915,112400,9.1313,9.1318,9.1313,9.1317
EURHKD,20250915,112500,9.1315,9.1315,9.1308,9.1309
EURHKD,20250915,112600,9.1308,9.1315,9.1308,9.1315
EURHKD,20250915,112700,9.1319,9.1342,9.1319,9.1342
EURHKD,20250915,112800,9.1343,9.1344,9.1340,9.1341
EURHKD,20250915,112900,9.1342,9.1346,9.1342,9.1346
EURHKD,20250915,113000,9.1346,9.1349,9.1346,9.1349
EURHKD,20250915,113100,9.1352,9.1378,9.1352,9.1372
EURHKD,20250915,113200,9.1371,9.1372,9.1370,9.1371
EURHKD,20250915,113300,9.1370,9.1370,9.1356,9.1356
EURHKD,20250915,113400,9.1355,9.1366,9.1354,9.1366
EURHKD,20250915,113500,9.1367,9.1373,9.1367,9.1373
EURHKD,20250915,113600,9.1375,9.1379,9.1375,9.1379
EURHKD,20250915,113700,9.1380,9.1388,9.1380,9.1388
EURHKD,20250915,113800,9.1387,9.1387,9.1367,9.1370
EURHKD,20250915,113900,9.1371,9.1371,9.1358,9.1358
EURHKD,20250915,114000,9.1356,9.1363,9.1356,9.1360
EURHKD,20250915,114100,9.1361,9.1365,9.1361,9.1365
EURHKD,20250915,114200,9.1363,9.1374,9.1360,9.1374
EURHKD,20250915,114300,9.1379,9.1381,9.1375,9.1375
EURHKD,20250915,114400,9.1374,9.1378,9.1371,9.1378
EURHKD,20250915,114500,9.1378,9.1378,9.1378,9.1378
EURHKD,20250915,114600,9.1378,9.1378,9.1377,9.1377
EURHKD,20250915,114700,9.1378,9.1380,9.1378,9.1378
EURHKD,20250915,114800,9.1377,9.1381,9.1368,9.1381
EURHKD,20250915,114900,9.1382,9.1383,9.1381,9.1381
EURHKD,20250915,115000,9.1379,9.1379,9.1369,9.1369
EURHKD,20250915,115100,9.1368,9.1368,9.1357,9.1357
EURHKD,20250915,115200,9.1356,9.1369,9.1356,9.1369
EURHKD,20250915,115300,9.1371,9.1375,9.1371,9.1375
EURHKD,20250915,115400,9.1374,9.1379,9.1374,9.1379
EURHKD,20250915,115500,9.1378,9.1378,9.1378,9.1378
EURHKD,20250915,115600,9.1377,9.1377,9.1368,9.1368
EURHKD,20250915,115700,9.1367,9.1370,9.1366,9.1370
EURHKD,20250915,115800,9.1371,9.1371,9.1367,9.1368
EURHKD,20250915,115900,9.1371,9.1376,9.1371,9.1375
EURHKD,20250915,120000,9.1374,9.1374,9.1369,9.1370
EURHKD,20250915,120100,9.1369,9.1388,9.1369,9.1388
EURHKD,20250915,120200,9.1389,9.1393,9.1387,9.1393
EURHKD,20250915,120300,9.1395,9.1396,9.1391,9.1391
EURHKD,20250915,120400,9.1394,9.1399,9.1394,9.1397
EURHKD,20250915,120500,9.1398,9.1415,9.1398,9.1415
EURHKD,20250915,120600,9.1424,9.1425,9.1413,9.1413
EURHKD,20250915,120700,9.1412,9.1417,9.1412,9.1413
EURHKD,20250915,120800,9.1411,9.1412,9.1411,9.1412
EURHKD,20250915,120900,9.1411,9.1411,9.1408,9.1410
EURHKD,20250915,121000,9.1411,9.1412,9.1408,9.1408
EURHKD,20250915,121100,9.1407,9.1407,9.1404,9.1405
EURHKD,20250915,121200,9.1406,9.1406,9.1398,9.1398
EURHKD,20250915,121300,9.1396,9.1396,9.1392,9.1395
EURHKD,20250915,121400,9.1396,9.1397,9.1396,9.1397
EURHKD,20250915,121500,9.1398,9.1401,9.1398,9.1400
EURHKD,20250915,121600,9.1397,9.1398,9.1395,9.1398
EURHKD,20250915,121700,9.1399,9.1407,9.1399,9.1407
EURHKD,20250915,121800,9.1410,9.1422,9.1410,9.1421
EURHKD,20250915,121900,9.1419,9.1419,9.1417,9.1417
EURHKD,20250915,122000,9.1417,9.1417,9.1417,9.1417
EURHKD,20250915,122100,9.1416,9.1417,9.1411,9.1417
EURHKD,20250915,122200,9.1419,9.1436,9.1419,9.1436
EURHKD,20250915,122300,9.1444,9.1444,9.1432,9.1432
EURHKD,20250915,122400,9.1433,9.1450,9.1433,9.1446
EURHKD,20250915,122500,9.1448,9.1458,9.1448,9.1458
EURHKD,20250915,122600,9.1460,9.1467,9.1460,9.1464
EURHKD,20250915,122700,9.1462,9.1472,9.1461,9.1472
EURHKD,20250915,122800,9.1475,9.1478,9.1475,9.1478
EURHKD,20250915,122900,9.1479,9.1486,9.1479,9.1486
EURHKD,20250915,123000,9.1487,9.1487,9.1471,9.1471
EURHKD,20250915,123100,9.1469,9.1480,9.1464,9.1480
EURHKD,20250915,123200,9.1481,9.1490,9.1481,9.1489
EURHKD,20250915,123300,9.1488,9.1488,9.1478,9.1478
EURHKD,20250915,123400,9.1481,9.1488,9.1481,9.1488
EURHKD,20250915,123500,9.1489,9.1490,9.1489,9.1490
EURHKD,20250915,123600,9.1488,9.1488,9.1469,9.1469
EURHKD,20250915,123700,9.1468,9.1468,9.1460,9.1460
EURHKD,20250915,123800,9.1459,9.1461,9.1459,9.1459
EURHKD,20250915,123900,9.1458,9.1458,9.1453,9.1453
EURHKD,20250915,124000,9.1451,9.1451,9.1443,9.1443
EURHKD,20250915,124100,9.1441,9.1441,9.1436,9.1436
EURHKD,20250915,124200,9.1434,9.1441,9.1434,9.1440
EURHKD,20250915,124300,9.1438,9.1438,9.1435,9.1435
EURHKD,20250915,124400,9.1436,9.1439,9.1436,9.1439
EURHKD,20250915,124500,9.1437,9.1437,9.1434,9.1434
EURHKD,20250915,124600,9.1431,9.1431,9.1427,9.1429
EURHKD,20250915,124700,9.1430,9.1430,9.1430,9.1430
EURHKD,20250915,124800,9.1430,9.1434,9.1429,9.1434
EURHKD,20250915,124900,9.1435,9.1435,9.1430,9.1430
EURHKD,20250915,125000,9.1431,9.1433,9.1429,9.1429
EURHKD,20250915,125100,9.1428,9.1433,9.1428,9.1433
EURHKD,20250915,125200,9.1432,9.1432,9.1429,9.1429
EURHKD,20250915,125300,9.1428,9.1428,9.1426,9.1426
EURHKD,20250915,125400,9.1426,9.1426,9.1422,9.1422
EURHKD,20250915,125500,9.1423,9.1423,9.1411,9.1411
EURHKD,20250915,125600,9.1410,9.1422,9.1410,9.1422
EURHKD,20250915,125700,9.1423,9.1423,9.1413,9.1413
EURHKD,20250915,125800,9.1412,9.1413,9.1410,9.1413
EURHKD,20250915,125900,9.1414,9.1421,9.1414,9.1420
EURHKD,20250915,130000,9.1419,9.1419,9.1415,9.1415
EURHKD,20250915,130100,9.1414,9.1423,9.1414,9.1423
EURHKD,20250915,130200,9.1430,9.1432,9.1426,9.1426
EURHKD,20250915,130300,9.1424,9.1426,9.1423,9.1425
EURHKD,20250915,130400,9.1425,9.1425,9.1425,9.1425
EURHKD,20250915,130500,9.1422,9.1424,9.1422,9.1423
EURHKD,20250915,130600,9.1424,9.1426,9.1424,9.1426
EURHKD,20250915,130700,9.1424,9.1425,9.1423,9.1425
EURHKD,20250915,130800,9.1426,9.1426,9.1425,9.1425
EURHKD,20250915,130900,9.1426,9.1430,9.1426,9.1430
EURHKD,20250915,131000,9.1433,9.1433,9.1431,9.1431
EURHKD,20250915,131100,9.1428,9.1428,9.1422,9.1422
EURHKD,20250915,131200,9.1424,9.1430,9.1424,9.1429
EURHKD,20250915,131300,9.1428,9.1428,9.1423,9.1423
EURHKD,20250915,131400,9.1422,9.1428,9.1422,9.1427
EURHKD,20250915,131500,9.1429,9.1442,9.1429,9.1442
EURHKD,20250915,131600,9.1443,9.1446,9.1443,9.1446
EURHKD,20250915,131700,9.1445,9.1446,9.1442,9.1445
EURHKD,20250915,131800,9.1444,9.1444,9.1442,9.1442
EURHKD,20250915,131900,9.1443,9.1448,9.1443,9.1447
EURHKD,20250915,132000,9.1446,9.1446,9.1443,9.1446
EURHKD,20250915,132100,9.1447,9.1453,9.1445,9.1453
EURHKD,20250915,132200,9.1452,9.1452,9.1446,9.1446
EURHKD,20250915,132300,9.1445,9.1445,9.1442,9.1444
EURHKD,20250915,132400,9.1442,9.1442,9.1438,9.1440
EURHKD,20250915,132500,9.1441,9.1453,9.1441,9.1453
EURHKD,20250915,132600,9.1454,9.1458,9.1454,9.1458
EURHKD,20250915,132700,9.1459,9.1462,9.1459,9.1461
EURHKD,20250915,132800,9.1462,9.1464,9.1462,9.1464
EURHKD,20250915,132900,9.1463,9.1463,9.1459,9.1459
EURHKD,20250915,133000,9.1457,9.1458,9.1456,9.1457
EURHKD,20250915,133100,9.1458,9.1459,9.1458,9.1459
EURHKD,20250915,133200,9.1460,9.1471,9.1460,9.1471
EURHKD,20250915,133300,9.1474,9.1479,9.1472,9.1472
EURHKD,20250915,133400,9.1469,9.1469,9.1463,9.1464
EURHKD,20250915,133500,9.1466,9.1475,9.1466,9.1475
EURHKD,20250915,133600,9.1476,9.1485,9.1476,9.1482
EURHKD,20250915,133700,9.1481,9.1481,9.1466,9.1466
EURHKD,20250915,133800,9.1464,9.1464,9.1458,9.1458
EURHKD,20250915,133900,9.1456,9.1460,9.1454,9.1458
EURHKD,20250915,134000,9.1457,9.1457,9.1452,9.1452
EURHKD,20250915,134100,9.1451,9.1451,9.1447,9.1447
EURHKD,20250915,134200,9.1441,9.1442,9.1437,9.1442
EURHKD,20250915,134300,9.1443,9.1445,9.1443,9.1443
EURHKD,20250915,134400,9.1442,9.1444,9.1439,9.1439
EURHKD,20250915,134500,9.1437,9.1438,9.1436,9.1438
EURHKD,20250915,134600,9.1437,9.1447,9.1435,9.1447
EURHKD,20250915,134700,9.1450,9.1452,9.1450,9.1450
EURHKD,20250915,134800,9.1449,9.1449,9.1448,9.1448
EURHKD,20250915,134900,9.1449,9.1454,9.1449,9.1454
EURHKD,20250915,135000,9.1453,9.1453,9.1449,9.1450
EURHKD,20250915,135100,9.1450,9.1450,9.1445,9.1445
EURHKD,20250915,135200,9.1443,9.1446,9.1443,9.1445
EURHKD,20250915,135300,9.1446,9.1463,9.1446,9.1463
EURHKD,20250915,135400,9.1464,9.1471,9.1464,9.1471
EURHKD,20250915,135500,9.1472,9.1472,9.1472,9.1472
EURHKD,20250915,135600,9.1471,9.1472,9.1471,9.1472
EURHKD,20250915,135700,9.1474,9.1478,9.1472,9.1474
EURHKD,20250915,135800,9.1475,9.1480,9.1475,9.1480
EURHKD,20250915,135900,9.1481,9.1489,9.1479,9.1489
EURHKD,20250915,140000,9.1490,9.1490,9.1483,9.1483
EURHKD,20250915,140100,9.1481,9.1500,9.1479,9.1500
EURHKD,20250915,140200,9.1499,9.1517,9.1496,9.1517
EURHKD,20250915,140300,9.1516,9.1520,9.1498,9.1498
EURHKD,20250915,140400,9.1496,9.1499,9.1494,9.1498
EURHKD,20250915,140500,9.1499,9.1501,9.1494,9.1495
EURHKD,20250915,140600,9.1497,9.1501,9.1497,9.1501
EURHKD,20250915,140700,9.1500,9.1501,9.1496,9.1501
EURHKD,20250915,140800,9.1502,9.1514,9.1502,9.1514
EURHKD,20250915,140900,9.1515,9.1517,9.1513,9.1513
EURHKD,20250915,141000,9.1512,9.1513,9.1510,9.1513
EURHKD,20250915,141100,9.1512,9.1512,9.1510,9.1511
EURHKD,20250915,141200,9.1510,9.1522,9.1508,9.1520
EURHKD,20250915,141300,9.1519,9.1522,9.1518,9.1522
EURHKD,20250915,141400,9.1523,9.1523,9.1515,9.1515
EURHKD,20250915,141500,9.1516,9.1519,9.1516,9.1519
EURHKD,20250915,141600,9.1520,9.1521,9.1520,9.1520
EURHKD,20250915,141700,9.1516,9.1537,9.1516,9.1537
EURHKD,20250915,141800,9.1541,9.1545,9.1541,9.1545
EURHKD,20250915,141900,9.1546,9.1548,9.1543,9.1548
EURHKD,20250915,142000,9.1549,9.1549,9.1541,9.1541
EURHKD,20250915,142100,9.1539,9.1542,9.1535,9.1542
EURHKD,20250915,142200,9.1546,9.1548,9.1546,9.1546
EURHKD,20250915,142300,9.1545,9.1550,9.1545,9.1549
EURHKD,20250915,142400,9.1547,9.1547,9.1538,9.1538
EURHKD,20250915,142500,9.1535,9.1542,9.1535,9.1539
EURHKD,20250915,142600,9.1538,9.1538,9.1520,9.1527
EURHKD,20250915,142700,9.1526,9.1526,9.1517,9.1519
EURHKD,20250915,142800,9.1521,9.1526,9.1518,9.1518
EURHKD,20250915,142900,9.1516,9.1517,9.1513,9.1517
EURHKD,20250915,143000,9.1518,9.1518,9.1498,9.1498
EURHKD,20250915,143100,9.1499,9.1530,9.1499,9.1523
EURHKD,20250915,143200,9.1519,9.1520,9.1507,9.1510
EURHKD,20250915,143300,9.1509,9.1509,9.1502,9.1502
EURHKD,20250915,143400,9.1503,9.1530,9.1503,9.1530
EURHKD,20250915,143500,9.1528,9.1538,9.1528,9.1531
EURHKD,20250915,143600,9.1530,9.1534,9.1529,9.1534
EURHKD,20250915,143700,9.1535,9.1548,9.1535,9.1548
EURHKD,20250915,143800,9.1551,9.1551,9.1530,9.1530
EURHKD,20250915,143900,9.1531,9.1540,9.1531,9.1540
EURHKD,20250915,144000,9.1541,9.1541,9.1523,9.1523
EURHKD,20250915,144100,9.1522,9.1522,9.1515,9.1515
EURHKD,20250915,144200,9.1516,9.1522,9.1516,9.1522
EURHKD,20250915,144300,9.1521,9.1521,9.1517,9.1517
EURHKD,20250915,144400,9.1516,9.1516,9.1504,9.1504
EURHKD,20250915,144500,9.1506,9.1518,9.1506,9.1518
EURHKD,20250915,144600,9.1522,9.1523,9.1522,9.1522
EURHKD,20250915,144700,9.1520,9.1522,9.1518,9.1520
EURHKD,20250915,144800,9.1519,9.1519,9.1518,9.1518
EURHKD,20250915,144900,9.1519,9.1527,9.1519,9.1527
EURHKD,20250915,145000,9.1530,9.1532,9.1529,9.1532
EURHKD,20250915,145100,9.1531,9.1531,9.1526,9.1530
EURHKD,20250915,145200,9.1532,9.1547,9.1532,9.1539
EURHKD,20250915,145300,9.1536,9.1536,9.1531,9.1535
EURHKD,20250915,145400,9.1533,9.1533,9.1533,9.1533
EURHKD,20250915,145500,9.1534,9.1537,9.1532,9.1532
EURHKD,20250915,145600,9.1533,9.1535,9.1533,9.1533
EURHKD,20250915,145700,9.1532,9.1543,9.1532,9.1542
EURHKD,20250915,145800,9.1543,9.1543,9.1536,9.1536
EURHKD,20250915,145900,9.1537,9.1540,9.1537,9.1540
EURHKD,20250915,150000,9.1541,9.1543,9.1541,9.1543
EURHKD,20250915,150100,9.1544,9.1546,9.1543,9.1543
EURHKD,20250915,150200,9.1544,9.1569,9.1544,9.1569
EURHKD,20250915,150300,9.1568,9.1568,9.1554,9.1563
EURHKD,20250915,150400,9.1565,9.1566,9.1529,9.1529
EURHKD,20250915,150500,9.1530,9.1535,9.1530,9.1534
EURHKD,20250915,150600,9.1535,9.1536,9.1535,9.1536
EURHKD,20250915,150700,9.1535,9.1535,9.1517,9.1517
EURHKD,20250915,150800,9.1515,9.1515,9.1499,9.1499
EURHKD,20250915,150900,9.1500,9.1505,9.1500,9.1504
EURHKD,20250915,151000,9.1503,9.1506,9.1501,9.1505
EURHKD,20250915,151100,9.1504,9.1505,9.1501,9.1503
EURHKD,20250915,151200,9.1501,9.1503,9.1498,9.1501
EURHKD,20250915,151300,9.1502,9.1504,9.1494,9.1495
EURHKD,20250915,151400,9.1496,9.1508,9.1493,9.1508
EURHKD,20250915,151500,9.1507,9.1511,9.1502,9.1502
EURHKD,20250915,151600,9.1501,9.1501,9.1480,9.1480
EURHKD,20250915,151700,9.1479,9.1479,9.1470,9.1471
EURHKD,20250915,151800,9.1472,9.1480,9.1472,9.1480
EURHKD,20250915,151900,9.1483,9.1489,9.1479,9.1483
EURHKD,20250915,152000,9.1482,9.1482,9.1473,9.1482
EURHKD,20250915,152100,9.1483,9.1497,9.1483,9.1496
EURHKD,20250915,152200,9.1495,9.1495,9.1486,9.1490
EURHKD,20250915,152300,9.1492,9.1492,9.1474,9.1474
EURHKD,20250915,152400,9.1473,9.1473,9.1470,9.1472
EURHKD,20250915,152500,9.1473,9.1473,9.1464,9.1464
EURHKD,20250915,152600,9.1460,9.1462,9.1456,9.1462
EURHKD,20250915,152700,9.1466,9.1469,9.1466,9.1468
EURHKD,20250915,152800,9.1467,9.1467,9.1462,9.1464
EURHKD,20250915,152900,9.1465,9.1472,9.1465,9.1472
EURHKD,20250915,153000,9.1473,9.1477,9.1473,9.1477
EURHKD,20250915,153100,9.1478,9.1478,9.1465,9.1467
EURHKD,20250915,153200,9.1468,9.1468,9.1463,9.1463
EURHKD,20250915,153300,9.1462,9.1472,9.1462,9.1472
EURHKD,20250915,153400,9.1475,9.1481,9.1475,9.1480
EURHKD,20250915,153500,9.1478,9.1488,9.1477,9.1488
EURHKD,20250915,153600,9.1489,9.1500,9.1489,9.1500
EURHKD,20250915,153700,9.1499,9.1499,9.1494,9.1494
EURHKD,20250915,153800,9.1495,9.1501,9.1495,9.1498
EURHKD,20250915,153900,9.1501,9.1503,9.1501,9.1501
EURHKD,20250915,154000,9.1500,9.1501,9.1493,9.1494
EURHKD,20250915,154100,9.1492,9.1497,9.1489,9.1497
EURHKD,20250915,154200,9.1498,9.1502,9.1498,9.1502
EURHKD,20250915,154300,9.1504,9.1512,9.1504,9.1508
EURHKD,20250915,154400,9.1510,9.1515,9.1510,9.1515
EURHKD,20250915,154500,9.1514,9.1517,9.1511,9.1517
EURHKD,20250915,154600,9.1516,9.1522,9.1514,9.1520
EURHKD,20250915,154700,9.1519,9.1520,9.1518,9.1520
EURHKD,20250915,154800,9.1521,9.1527,9.1511,9.1511
EURHKD,20250915,154900,9.1507,9.1507,9.1492,9.1492
EURHKD,20250915,155000,9.1491,9.1491,9.1482,9.1482
EURHKD,20250915,155100,9.1481,9.1481,9.1475,9.1476
EURHKD,20250915,155200,9.1477,9.1478,9.1476,9.1478
EURHKD,20250915,155300,9.1479,9.1481,9.1475,9.1475
EURHKD,20250915,155400,9.1476,9.1476,9.1450,9.1451
EURHKD,20250915,155500,9.1454,9.1456,9.1454,9.1454
EURHKD,20250915,155600,9.1456,9.1469,9.1456,9.1469
EURHKD,20250915,155700,9.1470,9.1485,9.1470,9.1485
EURHKD,20250915,155800,9.1488,9.1490,9.1485,9.1487
EURHKD,20250915,155900,9.1486,9.1487,9.1485,9.1487
EURHKD,20250915,160000,9.1488,9.1488,9.1464,9.1464
EURHKD,20250915,160100,9.1463,9.1463,9.1435,9.1450
EURHKD,20250915,160200,9.1447,9.1447,9.1439,9.1444
EURHKD,20250915,160300,9.1443,9.1447,9.1435,9.1447
EURHKD,20250915,160400,9.1446,9.1446,9.1434,9.1434
EURHKD,20250915,160500,9.1432,9.1432,9.1426,9.1426
EURHKD,20250915,160600,9.1427,9.1430,9.1419,9.1430
EURHKD,20250915,160700,9.1426,9.1429,9.1420,9.1429
EURHKD,20250915,160800,9.1428,9.1428,9.1425,9.1427
EURHKD,20250915,160900,9.1429,9.1434,9.1429,9.1431
EURHKD,20250915,161000,9.1432,9.1437,9.1432,9.1435
EURHKD,20250915,161100,9.1434,9.1434,9.1426,9.1426
EURHKD,20250915,161200,9.1425,9.1427,9.1424,9.1427
EURHKD,20250915,161300,9.1426,9.1426,9.1423,9.1423
EURHKD,20250915,161400,9.1424,9.1431,9.1424,9.1431
EURHKD,20250915,161500,9.1432,9.1433,9.1424,9.1424
EURHKD,20250915,161600,9.1422,9.1422,9.1410,9.1412
EURHKD,20250915,161700,9.1411,9.1411,9.1408,9.1408
EURHKD,20250915,161800,9.1407,9.1407,9.1397,9.1397
EURHKD,20250915,161900,9.1399,9.1408,9.1399,9.1400
EURHKD,20250915,162000,9.1401,9.1411,9.1398,9.1399
EURHKD,20250915,162100,9.1400,9.1404,9.1400,9.1404
EURHKD,20250915,162200,9.1408,9.1409,9.1408,9.1408
EURHKD,20250915,162300,9.1403,9.1414,9.1400,9.1414
EURHKD,20250915,162400,9.1417,9.1417,9.1410,9.1417
EURHKD,20250915,162500,9.1416,9.1416,9.1403,9.1405
EURHKD,20250915,162600,9.1406,9.1410,9.1406,9.1410
EURHKD,20250915,162700,9.1409,9.1409,9.1402,9.1402
EURHKD,20250915,162800,9.1403,9.1410,9.1403,9.1410
EURHKD,20250915,162900,9.1412,9.1423,9.1412,9.1423
EURHKD,20250915,163000,9.1422,9.1422,9.1420,9.1420
EURHKD,20250915,163100,9.1421,9.1428,9.1413,9.1428
EURHKD,20250915,163200,9.1427,9.1427,9.1423,9.1423
EURHKD,20250915,163300,9.1425,9.1434,9.1425,9.1434
EURHKD,20250915,163400,9.1435,9.1442,9.1435,9.1435
EURHKD,20250915,163500,9.1434,9.1434,9.1432,9.1433
EURHKD,20250915,163600,9.1431,9.1444,9.1431,9.1444
EURHKD,20250915,163700,9.1445,9.1451,9.1445,9.1449
EURHKD,20250915,163800,9.1450,9.1455,9.1446,9.1446
EURHKD,20250915,163900,9.1444,9.1459,9.1444,9.1459
EURHKD,20250915,164000,9.1460,9.1465,9.1458,9.1458
EURHKD,20250915,164100,9.1457,9.1457,9.1443,9.1444
EURHKD,20250915,164200,9.1443,9.1443,9.1425,9.1425
EURHKD,20250915,164300,9.1423,9.1423,9.1411,9.1411
EURHKD,20250915,164400,9.1414,9.1421,9.1414,9.1421
EURHKD,20250915,164500,9.1420,9.1420,9.1418,9.1418
EURHKD,20250915,164600,9.1419,9.1428,9.1419,9.1428
EURHKD,20250915,164700,9.1429,9.1430,9.1421,9.1421
EURHKD,20250915,164800,9.1420,9.1427,9.1419,9.1424
EURHKD,20250915,164900,9.1427,9.1448,9.1427,9.1448
EURHKD,20250915,165000,9.1453,9.1454,9.1433,9.1433
EURHKD,20250915,165100,9.1435,9.1444,9.1435,9.1444
EURHKD,20250915,165200,9.1445,9.1446,9.1445,9.1446
EURHKD,20250915,165300,9.1446,9.1446,9.1444,9.1444
EURHKD,20250915,165400,9.1438,9.1438,9.1431,9.1431
EURHKD,20250915,165500,9.1432,9.1442,9.1432,9.1442
EURHKD,20250915,165600,9.1443,9.1455,9.1443,9.1455
EURHKD,20250915,165700,9.1457,9.1458,9.1452,9.1453
EURHKD,20250915,165800,9.1452,9.1453,9.1437,9.1437
EURHKD,20250915,165900,9.1435,9.1448,9.1435,9.1448
EURHKD,20250915,170000,9.1447,9.1448,9.1446,9.1446
EURHKD,20250915,170100,9.1445,9.1445,9.1437,9.1441
EURHKD,20250915,170200,9.1442,9.1445,9.1442,9.1445
EURHKD,20250915,170300,9.1446,9.1448,9.1446,9.1447
EURHKD,20250915,170400,9.1449,9.1458,9.1449,9.1455
EURHKD,20250915,170500,9.1457,9.1465,9.1457,9.1463
EURHKD,20250915,170600,9.1462,9.1462,9.1454,9.1454
EURHKD,20250915,170700,9.1455,9.1463,9.1455,9.1463
EURHKD,20250915,170800,9.1462,9.1466,9.1459,9.1465
EURHKD,20250915,170900,9.1464,9.1465,9.1463,9.1464
EURHKD,20250915,171000,9.1465,9.1467,9.1465,9.1467
EURHKD,20250915,171100,9.1468,9.1474,9.1468,9.1474
EURHKD,20250915,171200,9.1475,9.1475,9.1465,9.1465
EURHKD,20250915,171300,9.1466,9.1468,9.1466,9.1468
EURHKD,20250915,171400,9.1470,9.1471,9.1466,9.1466
EURHKD,20250915,171500,9.1466,9.1466,9.1462,9.1465
EURHKD,20250915,171600,9.1467,9.1476,9.1467,9.1476
EURHKD,20250915,171700,9.1477,9.1484,9.1477,9.1484
EURHKD,20250915,171800,9.1483,9.1483,9.1481,9.1482
EURHKD,20250915,171900,9.1483,9.1483,9.1481,9.1483
EURHKD,20250915,172000,9.1484,9.1490,9.1484,9.1490
EURHKD,20250915,172100,9.1490,9.1490,9.1489,9.1489
EURHKD,20250915,172200,9.1488,9.1488,9.1483,9.1483
EURHKD,20250915,172300,9.1482,9.1482,9.1479,9.1480
EURHKD,20250915,172400,9.1483,9.1487,9.1483,9.1487
EURHKD,20250915,172500,9.1487,9.1487,9.1487,9.1487
EURHKD,20250915,172600,9.1488,9.1490,9.1488,9.1489
EURHKD,20250915,172700,9.1490,9.1498,9.1490,9.1498
EURHKD,20250915,172800,9.1498,9.1498,9.1498,9.1498
EURHKD,20250915,172900,9.1498,9.1509,9.1498,9.1509
EURHKD,20250915,173000,9.1512,9.1512,9.1507,9.1507
EURHKD,20250915,173100,9.1508,9.1513,9.1506,9.1513
EURHKD,20250915,173200,9.1512,9.1517,9.1510,9.1517
EURHKD,20250915,173300,9.1518,9.1525,9.1518,9.1525
EURHKD,20250915,173400,9.1524,9.1524,9.1513,9.1513
EURHKD,20250915,173500,9.1512,9.1512,9.1509,9.1511
EURHKD,20250915,173600,9.1513,9.1514,9.1510,9.1510
EURHKD,20250915,173700,9.1508,9.1508,9.1502,9.1502
EURHKD,20250915,173800,9.1501,9.1503,9.1500,9.1503
EURHKD,20250915,173900,9.1508,9.1508,9.1507,9.1507
EURHKD,20250915,174000,9.1506,9.1506,9.1501,9.1501
EURHKD,20250915,174100,9.1499,9.1510,9.1499,9.1510
EURHKD,20250915,174200,9.1512,9.1514,9.1510,9.1510
EURHKD,20250915,174300,9.1508,9.1510,9.1508,9.1510
EURHKD,20250915,174400,9.1511,9.1511,9.1503,9.1503
EURHKD,20250915,174500,9.1501,9.1501,9.1491,9.1491
EURHKD,20250915,174600,9.1490,9.1490,9.1482,9.1482
EURHKD,20250915,174700,9.1483,9.1493,9.1483,9.1493
EURHKD,20250915,174800,9.1498,9.1506,9.1498,9.1505
EURHKD,20250915,174900,9.1502,9.1504,9.1498,9.1504
EURHKD,20250915,175000,9.1507,9.1517,9.1507,9.1517
EURHKD,20250915,175100,9.1519,9.1527,9.1519,9.1527
EURHKD,20250915,175200,9.1528,9.1541,9.1528,9.1541
EURHKD,20250915,175300,9.1544,9.1545,9.1544,9.1544
EURHKD,20250915,175400,9.1543,9.1545,9.1543,9.1545
EURHKD,20250915,175500,9.1545,9.1545,9.1545,9.1545
EURHKD,20250915,175600,9.1544,9.1547,9.1544,9.1547
EURHKD,20250915,175700,9.1548,9.1551,9.1546,9.1551
EURHKD,20250915,175800,9.1555,9.1559,9.1550,9.1550
EURHKD,20250915,175900,9.1551,9.1561,9.1551,9.1556
EURHKD,20250915,180000,9.1554,9.1554,9.1550,9.1551
EURHKD,20250915,180100,9.1552,9.1565,9.1552,9.1565
EURHKD,20250915,180200,9.1564,9.1565,9.1564,9.1565
EURHKD,20250915,180300,9.1566,9.1566,9.1561,9.1566
EURHKD,20250915,180400,9.1568,9.1582,9.1568,9.1578
EURHKD,20250915,180500,9.1577,9.1577,9.1571,9.1571
EURHKD,20250915,180600,9.1569,9.1571,9.1568,9.1571
EURHKD,20250915,180700,9.1571,9.1571,9.1569,9.1569
EURHKD,20250915,180800,9.1571,9.1576,9.1571,9.1573
EURHKD,20250915,180900,9.1572,9.1572,9.1556,9.1556
EURHKD,20250915,181000,9.1557,9.1559,9.1557,9.1557
EURHKD,20250915,181100,9.1556,9.1556,9.1546,9.1546
EURHKD,20250915,181200,9.1544,9.1544,9.1535,9.1535
EURHKD,20250915,181300,9.1533,9.1533,9.1518,9.1518
EURHKD,20250915,181400,9.1517,9.1523,9.1517,9.1523
EURHKD,20250915,181500,9.1524,9.1524,9.1520,9.1520
EURHKD,20250915,181600,9.1517,9.1522,9.1513,9.1519
EURHKD,20250915,181700,9.1518,9.1518,9.1512,9.1514
EURHKD,20250915,181800,9.1513,9.1516,9.1512,9.1513
EURHKD,20250915,181900,9.1512,9.1512,9.1493,9.1493
EURHKD,20250915,182000,9.1494,9.1496,9.1486,9.1486
EURHKD,20250915,182100,9.1485,9.1485,9.1477,9.1485
EURHKD,20250915,182200,9.1489,9.1489,9.1482,9.1482
EURHKD,20250915,182300,9.1481,9.1483,9.1479,9.1483
EURHKD,20250915,182400,9.1484,9.1492,9.1484,9.1491
EURHKD,20250915,182500,9.1492,9.1492,9.1492,9.1492
EURHKD,20250915,182600,9.1491,9.1491,9.1489,9.1489
EURHKD,20250915,182700,9.1485,9.1488,9.1480,9.1488
EURHKD,20250915,182800,9.1486,9.1486,9.1475,9.1476
EURHKD,20250915,182900,9.1477,9.1477,9.1471,9.1473
EURHKD,20250915,183000,9.1472,9.1472,9.1472,9.1472
EURHKD,20250915,183100,9.1471,9.1471,9.1464,9.1464
EURHKD,20250915,183200,9.1465,9.1465,9.1465,9.1465
EURHKD,20250915,183300,9.1466,9.1470,9.1466,9.1470
EURHKD,20250915,183400,9.1474,9.1483,9.1474,9.1483
EURHKD,20250915,183500,9.1484,9.1487,9.1484,9.1487
EURHKD,20250915,183600,9.1486,9.1488,9.1485,9.1488
EURHKD,20250915,183700,9.1489,9.1502,9.1489,9.1502
EURHKD,20250915,183800,9.1501,9.1501,9.1494,9.1494
EURHKD,20250915,183900,9.1490,9.1494,9.1489,9.1494
EURHKD,20250915,184000,9.1496,9.1496,9.1493,9.1493
EURHKD,20250915,184100,9.1492,9.1492,9.1481,9.1481
EURHKD,20250915,184200,9.1479,9.1481,9.1478,9.1481
EURHKD,20250915,184300,9.1482,9.1494,9.1482,9.1487
EURHKD,20250915,184400,9.1486,9.1494,9.1486,9.1494
EURHKD,20250915,184500,9.1498,9.1502,9.1492,9.1492
EURHKD,20250915,184600,9.1491,9.1491,9.1485,9.1485
EURHKD,20250915,184700,9.1484,9.1489,9.1484,9.1489
EURHKD,20250915,184800,9.1490,9.1494,9.1490,9.1494
EURHKD,20250915,184900,9.1493,9.1493,9.1489,9.1490
EURHKD,20250915,185000,9.1491,9.1492,9.1487,9.1487
EURHKD,20250915,185100,9.1485,9.1485,9.1480,9.1480
EURHKD,20250915,185200,9.1478,9.1478,9.1469,9.1469
EURHKD,20250915,185300,9.1467,9.1467,9.1462,9.1462
EURHKD,20250915,185400,9.1461,9.1461,9.1461,9.1461
EURHKD,20250915,185500,9.1461,9.1461,9.1460,9.1460
EURHKD,20250915,185600,9.1459,9.1459,9.1457,9.1457
EURHKD,20250915,185700,9.1458,9.1458,9.1453,9.1453
EURHKD,20250915,185800,9.1454,9.1459,9.1454,9.1459
EURHKD,20250915,185900,9.1460,9.1462,9.1460,9.1461
EURHKD,20250915,190000,9.1461,9.1468,9.1461,9.1468
EURHKD,20250915,190100,9.1470,9.1472,9.1470,9.1470
EURHKD,20250915,190200,9.1471,9.1473,9.1471,9.1473
EURHKD,20250915,190300,9.1474,9.1476,9.1474,9.1476
EURHKD,20250915,190400,9.1475,9.1475,9.1473,9.1473
EURHKD,20250915,190500,9.1472,9.1472,9.1472,9.1472
EURHKD,20250915,190600,9.1470,9.1470,9.1468,9.1469
EURHKD,20250915,190700,9.1473,9.1479,9.1473,9.1479
EURHKD,20250915,190800,9.1484,9.1484,9.1484,9.1484
EURHKD,20250915,190900,9.1485,9.1487,9.1485,9.1487
EURHKD,20250915,191000,9.1487,9.1488,9.1487,9.1487
EURHKD,20250915,191100,9.1486,9.1486,9.1486,9.1486
EURHKD,20250915,191200,9.1484,9.1484,9.1482,9.1482
EURHKD,20250915,191300,9.1483,9.1487,9.1483,9.1487
EURHKD,20250915,191400,9.1486,9.1486,9.1484,9.1484
EURHKD,20250915,191500,9.1483,9.1483,9.1483,9.1483
EURHKD,20250915,191600,9.1482,9.1482,9.1480,9.1480
EURHKD,20250915,191700,9.1481,9.1481,9.1478,9.1478
EURHKD,20250915,191800,9.1479,9.1480,9.1479,9.1480
EURHKD,20250915,191900,9.1481,9.1482,9.1481,9.1482
EURHKD,20250915,192000,9.1481,9.1481,9.1478,9.1478
EURHKD,20250915,192100,9.1480,9.1481,9.1480,9.1481
EURHKD,20250915,192200,9.1480,9.1480,9.1476,9.1480
EURHKD,20250915,192300,9.1479,9.1479,9.1477,9.1478
EURHKD,20250915,192400,9.1477,9.1477,9.1474,9.1477
EURHKD,20250915,192500,9.1477,9.1477,9.1477,9.1477
EURHKD,20250915,192600,9.1476,9.1476,9.1476,9.1476
EURHKD,20250915,192700,9.1475,9.1475,9.1472,9.1472
EURHKD,20250915,192800,9.1471,9.1474,9.1469,9.1474
EURHKD,20250915,192900,9.1475,9.1487,9.1475,9.1487
EURHKD,20250915,193000,9.1489,9.1498,9.1489,9.1498
EURHKD,20250915,193100,9.1499,9.1512,9.1499,9.1512
EURHKD,20250915,193200,9.1513,9.1522,9.1511,9.1522
EURHKD,20250915,193300,9.1524,9.1524,9.1522,9.1523
EURHKD,20250915,193400,9.1522,9.1522,9.1520,9.1522
EURHKD,20250915,193500,9.1523,9.1529,9.1523,9.1529
EURHKD,20250915,193600,9.1531,9.1537,9.1531,9.1531
EURHKD,20250915,193700,9.1532,9.1533,9.1532,9.1533
EURHKD,20250915,193800,9.1534,9.1536,9.1534,9.1535
EURHKD,20250915,193900,9.1534,9.1535,9.1534,9.1535
EURHKD,20250915,194000,9.1536,9.1543,9.1536,9.1543
EURHKD,20250915,194100,9.1544,9.1547,9.1544,9.1547
EURHKD,20250915,194200,9.1547,9.1548,9.1547,9.1547
EURHKD,20250915,194300,9.1547,9.1548,9.1547,9.1548
EURHKD,20250915,194400,9.1549,9.1549,9.1547,9.1547
EURHKD,20250915,194500,9.1545,9.1545,9.1542,9.1542
EURHKD,20250915,194600,9.1543,9.1545,9.1543,9.1545
EURHKD,20250915,194700,9.1546,9.1546,9.1545,9.1545
EURHKD,20250915,194800,9.1545,9.1545,9.1545,9.1545
EURHKD,20250915,194900,9.1550,9.1553,9.1549,9.1553
EURHKD,20250915,195000,9.1555,9.1555,9.1553,9.1554
EURHKD,20250915,195100,9.1555,9.1560,9.1555,9.1560
EURHKD,20250915,195200,9.1561,9.1569,9.1561,9.1569
EURHKD,20250915,195300,9.1572,9.1573,9.1571,9.1573
EURHKD,20250915,195400,9.1572,9.1572,9.1569,9.1569
EURHKD,20250915,195500,9.1568,9.1568,9.1562,9.1562
EURHKD,20250915,195600,9.1560,9.1560,9.1549,9.1549
EURHKD,20250915,195700,9.1548,9.1548,9.1545,9.1546
EURHKD,20250915,195800,9.1547,9.1552,9.1547,9.1552
EURHKD,20250915,195900,9.1556,9.1561,9.1556,9.1558
EURHKD,20250915,200000,9.1559,9.1560,9.1559,9.1560
EURHKD,20250915,200100,9.1561,9.1566,9.1561,9.1566
EURHKD,20250915,200200,9.1566,9.1566,9.1566,9.1566
EURHKD,20250915,200300,9.1565,9.1565,9.1562,9.1562
EURHKD,20250915,200400,9.1562,9.1562,9.1562,9.1562
EURHKD,20250915,200500,9.1562,9.1563,9.1562,9.1563
EURHKD,20250915,200600,9.1564,9.1564,9.1562,9.1562
EURHKD,20250915,200700,9.1561,9.1561,9.1556,9.1557
EURHKD,20250915,200800,9.1558,9.1559,9.1558,9.1558
EURHKD,20250915,200900,9.1559,9.1568,9.1559,9.1568
EURHKD,20250915,201000,9.1566,9.1566,9.1563,9.1564
EURHKD,20250915,201100,9.1565,9.1568,9.1565,9.1568
EURHKD,20250915,201200,9.1569,9.1571,9.1569,9.1569
EURHKD,20250915,201300,9.1569,9.1569,9.1569,9.1569
EURHKD,20250915,201400,9.1568,9.1568,9.1560,9.1563
EURHKD,20250915,201500,9.1564,9.1564,9.1555,9.1555
EURHKD,20250915,201600,9.1554,9.1554,9.1551,9.1551
EURHKD,20250915,201700,9.1550,9.1550,9.1541,9.1541
EURHKD,20250915,201800,9.1540,9.1540,9.1538,9.1539
EURHKD,20250915,201900,9.1540,9.1540,9.1539,9.1539
EURHKD,20250915,202000,9.1538,9.1540,9.1538,9.1540
EURHKD,20250915,202100,9.1541,9.1544,9.1541,9.1544
EURHKD,20250915,202200,9.1544,9.1544,9.1544,9.1544
EURHKD,20250915,202300,9.1547,9.1547,9.1547,9.1547
EURHKD,20250915,202400,9.1546,9.1546,9.1542,9.1543
EURHKD,20250915,202500,9.1544,9.1549,9.1544,9.1549
EURHKD,20250915,202600,9.1551,9.1551,9.1550,9.1550
EURHKD,20250915,202700,9.1549,9.1549,9.1547,9.1547
EURHKD,20250915,202800,9.1546,9.1546,9.1545,9.1545
EURHKD,20250915,202900,9.1545,9.1546,9.1545,9.1546
EURHKD,20250915,203000,9.1547,9.1548,9.1547,9.1547
EURHKD,20250915,203100,9.1548,9.1548,9.1547,9.1547
EURHKD,20250915,203200,9.1544,9.1549,9.1544,9.1549
EURHKD,20250915,203300,9.1550,9.1550,9.1547,9.1547
EURHKD,20250915,203400,9.1545,9.1547,9.1544,9.1547
EURHKD,20250915,203500,9.1549,9.1549,9.1549,9.1549
EURHKD,20250915,203600,9.1549,9.1554,9.1549,9.1554
EURHKD,20250915,203700,9.1554,9.1554,9.1554,9.1554
EURHKD,20250915,203800,9.1553,9.1553,9.1548,9.1548
EURHKD,20250915,203900,9.1540,9.1540,9.1530,9.1534
EURHKD,20250915,204000,9.1539,9.1555,9.1537,9.1555
EURHKD,20250915,204100,9.1557,9.1558,9.1553,9.1553
EURHKD,20250915,204200,9.1552,9.1554,9.1551,9.1551
EURHKD,20250915,204300,9.1550,9.1550,9.1546,9.1546
EURHKD,20250915,204400,9.1545,9.1545,9.1541,9.1541
EURHKD,20250915,204500,9.1540,9.1551,9.1540,9.1551
EURHKD,20250915,204600,9.1552,9.1552,9.1549,9.1549
EURHKD,20250915,204700,9.1547,9.1547,9.1544,9.1544
EURHKD,20250915,204800,9.1545,9.1549,9.1545,9.1549
EURHKD,20250915,204900,9.1549,9.1549,9.1547,9.1547
EURHKD,20250915,205000,9.1546,9.1548,9.1544,9.1548
EURHKD,20250915,205100,9.1549,9.1552,9.1549,9.1551
EURHKD,20250915,205200,9.1550,9.1550,9.1549,9.1549
EURHKD,20250915,205300,9.1549,9.1549,9.1549,9.1549
EURHKD,20250915,205400,9.1546,9.1546,9.1545,9.1546
EURHKD,20250915,205500,9.1548,9.1556,9.1548,9.1556
EURHKD,20250915,205600,9.1557,9.1557,9.1557,9.1557
EURHKD,20250915,205700,9.1557,9.1557,9.1555,9.1556
EURHKD,20250915,205800,9.1555,9.1558,9.1555,9.1558
EURHKD,20250915,205900,9.1559,9.1561,9.1559,9.1559
EURHKD,20250915,210000,9.1558,9.1559,9.1557,9.1557
EURHKD,20250915,210100,9.1558,9.1561,9.1558,9.1561
EURHKD,20250915,210200,9.1562,9.1564,9.1562,9.1562
EURHKD,20250915,210300,9.1561,9.1561,9.1556,9.1557
EURHKD,20250915,210400,9.1558,9.1558,9.1556,9.1556
EURHKD,20250915,210500,9.1555,9.1555,9.1552,9.1552
EURHKD,20250915,210600,9.1552,9.1552,9.1552,9.1552
EURHKD,20250915,210700,9.1551,9.1552,9.1551,9.1552
EURHKD,20250915,210800,9.1553,9.1558,9.1553,9.1558
EURHKD,20250915,210900,9.1559,9.1560,9.1559,9.1560
EURHKD,20250915,211000,9.1561,9.1565,9.1561,9.1565
EURHKD,20250915,211100,9.1565,9.1565,9.1565,9.1565
EURHKD,20250915,211200,9.1564,9.1564,9.1560,9.1560
EURHKD,20250915,211300,9.1561,9.1565,9.1561,9.1565
EURHKD,20250915,211400,9.1564,9.1565,9.1564,9.1565
EURHKD,20250915,211500,9.1564,9.1564,9.1563,9.1563
EURHKD,20250915,211600,9.1563,9.1563,9.1563,9.1563
EURHKD,20250915,211700,9.1562,9.1562,9.1560,9.1560
EURHKD,20250915,211800,9.1557,9.1557,9.1551,9.1551
EURHKD,20250915,211900,9.1551,9.1551,9.1551,9.1551
EURHKD,20250915,212000,9.1551,9.1551,9.1551,9.1551
EURHKD,20250915,212100,9.1554,9.1556,9.1554,9.1555
EURHKD,20250915,212200,9.1556,9.1560,9.1556,9.1560
EURHKD,20250915,212300,9.1559,9.1559,9.1559,9.1559
EURHKD,20250915,212400,9.1559,9.1565,9.1559,9.1565
EURHKD,20250915,212500,9.1564,9.1564,9.1564,9.1564
EURHKD,20250915,212600,9.1564,9.1564,9.1564,9.1564
EURHKD,20250915,212700,9.1564,9.1564,9.1564,9.1564
EURHKD,20250915,212800,9.1565,9.1565,9.1565,9.1565
EURHKD,20250915,212900,9.1565,9.1568,9.1565,9.1568
EURHKD,20250915,213000,9.1567,9.1567,9.1567,9.1567
EURHKD,20250915,213100,9.1567,9.1568,9.1566,9.1566
EURHKD,20250915,213200,9.1567,9.1569,9.1567,9.1569
EURHKD,20250915,213300,9.1571,9.1571,9.1570,9.1570
EURHKD,20250915,213400,9.1570,9.1570,9.1570,9.1570
EURHKD,20250915,213500,9.1566,9.1569,9.1566,9.1569
EURHKD,20250915,213600,9.1571,9.1571,9.1569,9.1569
EURHKD,20250915,213700,9.1569,9.1569,9.1569,9.1569
EURHKD,20250915,213800,9.1568,9.1568,9.1568,9.1568
EURHKD,20250915,213900,9.1568,9.1568,9.1565,9.1565
EURHKD,20250915,214000,9.1565,9.1565,9.1564,9.1564
EURHKD,20250915,214100,9.1564,9.1564,9.1564,9.1564
EURHKD,20250915,214200,9.1569,9.1569,9.1568,9.1568
EURHKD,20250915,214300,9.1566,9.1566,9.1565,9.1565
EURHKD,20250915,214400,9.1564,9.1564,9.1550,9.1550
EURHKD,20250915,214500,9.1547,9.1547,9.1545,9.1546
EURHKD,20250915,214600,9.1547,9.1549,9.1546,9.1546
EURHKD,20250915,214700,9.1545,9.1545,9.1542,9.1542
EURHKD,20250915,214800,9.1541,9.1541,9.1535,9.1536
EURHKD,20250915,214900,9.1535,9.1535,9.1532,9.1535
EURHKD,20250915,215000,9.1536,9.1539,9.1536,9.1539
EURHKD,20250915,215100,9.1540,9.1540,9.1532,9.1532
EURHKD,20250915,215200,9.1530,9.1530,9.1527,9.1527
EURHKD,20250915,215300,9.1526,9.1526,9.1525,9.1526
EURHKD,20250915,215400,9.1525,9.1525,9.1525,9.1525
EURHKD,20250915,215500,9.1524,9.1528,9.1523,9.1528
EURHKD,20250915,215600,9.1529,9.1530,9.1525,9.1530
EURHKD,20250915,215700,9.1532,9.1532,9.1525,9.1525
EURHKD,20250915,215800,9.1524,9.1524,9.1515,9.1515
EURHKD,20250915,215900,9.1516,9.1518,9.1516,9.1517
EURHKD,20250915,220000,9.1516,9.1518,9.1516,9.1518
EURHKD,20250915,220100,9.1519,9.1526,9.1519,9.1519
EURHKD,20250915,220200,9.1517,9.1517,9.1515,9.1516
EURHKD,20250915,220300,9.1517,9.1522,9.1517,9.1522
EURHKD,20250915,220400,9.1523,9.1534,9.1523,9.1534
EURHKD,20250915,220500,9.1535,9.1541,9.1535,9.1539
EURHKD,20250915,220600,9.1538,9.1538,9.1534,9.1535
EURHKD,20250915,220700,9.1539,9.1545,9.1539,9.1545
EURHKD,20250915,220800,9.1544,9.1544,9.1544,9.1544
EURHKD,20250915,220900,9.1543,9.1543,9.1541,9.1541
EURHKD,20250915,221000,9.1542,9.1542,9.1541,9.1541
EURHKD,20250915,221100,9.1542,9.1542,9.1542,9.1542
EURHKD,20250915,221200,9.1542,9.1544,9.1542,9.1544
EURHKD,20250915,221300,9.1544,9.1544,9.1544,9.1544
EURHKD,20250915,221400,9.1544,9.1544,9.1544,9.1544
EURHKD,20250915,221500,9.1544,9.1544,9.1544,9.1544
EURHKD,20250915,221600,9.1542,9.1542,9.1542,9.1542
EURHKD,20250915,221700,9.1542,9.1542,9.1542,9.1542
EURHKD,20250915,221800,9.1542,9.1542,9.1542,9.1542
EURHKD,20250915,221900,9.1540,9.1540,9.1536,9.1538
EURHKD,20250915,222000,9.1541,9.1541,9.1541,9.1541
EURHKD,20250915,222100,9.1541,9.1541,9.1541,9.1541
EURHKD,20250915,222200,9.1541,9.1541,9.1541,9.1541
EURHKD,20250915,222300,9.1541,9.1541,9.1541,9.1541
EURHKD,20250915,222400,9.1541,9.1541,9.1533,9.1533
EURHKD,20250915,222500,9.1532,9.1532,9.1529,9.1529
EURHKD,20250915,222600,9.1527,9.1527,9.1527,9.1527
EURHKD,20250915,222700,9.1527,9.1527,9.1519,9.1519
EURHKD,20250915,222800,9.1516,9.1516,9.1515,9.1515
EURHKD,20250915,222900,9.1512,9.1512,9.1509,9.1509
EURHKD,20250915,223000,9.1508,9.1508,9.1506,9.1506
EURHKD,20250915,223100,9.1506,9.1506,9.1506,9.1506
EURHKD,20250915,223200,9.1506,9.1506,9.1506,9.1506
EURHKD,20250915,223300,9.1506,9.1506,9.1506,9.1506
EURHKD,20250915,223400,9.1506,9.1506,9.1498,9.1498
EURHKD,20250915,223500,9.1496,9.1496,9.1491,9.1491
EURHKD,20250915,223600,9.1492,9.1494,9.1492,9.1494
EURHKD,20250915,223700,9.1494,9.1494,9.1489,9.1489
EURHKD,20250915,223800,9.1490,9.1490,9.1490,9.1490
EURHKD,20250915,223900,9.1491,9.1501,9.1491,9.1501
EURHKD,20250915,224000,9.1500,9.1500,9.1500,9.1500
EURHKD,20250915,224100,9.1502,9.1503,9.1502,9.1503
EURHKD,20250915,224200,9.1495,9.1495,9.1495,9.1495
EURHKD,20250915,224300,9.1495,9.1495,9.1495,9.1495
EURHKD,20250915,224400,9.1493,9.1493,9.1487,9.1487
EURHKD,20250915,224500,9.1485,9.1486,9.1483,9.1486
EURHKD,20250915,224600,9.1487,9.1491,9.1485,9.1491
EURHKD,20250915,224700,9.1492,9.1492,9.1492,9.1492
EURHKD,20250915,224800,9.1492,9.1498,9.1492,9.1497
EURHKD,20250915,224900,9.1496,9.1496,9.1493,9.1494
EURHKD,20250915,225000,9.1493,9.1494,9.1493,9.1494
EURHKD,20250915,225100,9.1497,9.1500,9.1497,9.1497
EURHKD,20250915,225200,9.1494,9.1495,9.1494,9.1495
EURHKD,20250915,225300,9.1495,9.1495,9.1495,9.1495
EURHKD,20250915,225400,9.1497,9.1497,9.1494,9.1494
EURHKD,20250915,225500,9.1491,9.1491,9.1487,9.1487
EURHKD,20250915,225600,9.1488,9.1494,9.1488,9.1494
EURHKD,20250915,225700,9.1495,9.1496,9.1494,9.1496
EURHKD,20250915,225800,9.1497,9.1498,9.1497,9.1498
EURHKD,20250915,225900,9.1496,9.1496,9.1491,9.1491
EURHKD,20250915,230000,9.1489,9.1492,9.1489,9.1492
EURHKD,20250915,230100,9.1493,9.1499,9.1493,9.1499
EURHKD,20250915,230200,9.1499,9.1499,9.1499,9.1499
EURHKD,20250915,230300,9.1500,9.1501,9.1500,9.1501
EURHKD,20250915,230400,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,230500,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,230600,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,230700,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,230800,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,230900,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,231000,9.1501,9.1501,9.1501,9.1501
EURHKD,20250915,231100,9.1503,9.1503,9.1500,9.1500
EURHKD,20250915,231200,9.1500,9.1500,9.1500,9.1500
EURHKD,20250915,231300,9.1500,9.1500,9.1500,9.1500
EURHKD,20250915,231400,9.1499,9.1506,9.1499,9.1506
EURHKD,20250915,231500,9.1506,9.1506,9.1506,9.1506
EURHKD,20250915,231600,9.1513,9.1513,9.1512,9.1512
EURHKD,20250915,231700,9.1511,9.1522,9.1511,9.1522
EURHKD,20250915,231800,9.1523,9.1523,9.1522,9.1522
EURHKD,20250915,231900,9.1521,9.1522,9.1521,9.1522
EURHKD,20250915,232000,9.1522,9.1522,9.1522,9.1522
EURHKD,20250915,232100,9.1522,9.1522,9.1522,9.1522
EURHKD,20250915,232200,9.1522,9.1522,9.1522,9.1522
EURHKD,20250915,232300,9.1522,9.1522,9.1519,9.1519
EURHKD,20250915,232400,9.1518,9.1518,9.1518,9.1518
EURHKD,20250915,232500,9.1518,9.1518,9.1516,9.1517
EURHKD,20250915,232600,9.1518,9.1518,9.1516,9.1517
EURHKD,20250915,232700,9.1516,9.1517,9.1516,9.1517
EURHKD,20250915,232800,9.1520,9.1524,9.1520,9.1524
EURHKD,20250915,232900,9.1525,9.1526,9.1525,9.1525
EURHKD,20250915,233000,9.1524,9.1524,9.1522,9.1524
EURHKD,20250915,233100,9.1524,9.1524,9.1524,9.1524
EURHKD,20250915,233200,9.1524,9.1524,9.1524,9.1524
EURHKD,20250915,233300,9.1523,9.1523,9.1523,9.1523
EURHKD,20250915,233400,9.1523,9.1523,9.1523,9.1523
EURHKD,20250915,233500,9.1523,9.1523,9.1520,9.1520
EURHKD,20250915,233600,9.1520,9.1520,9.1520,9.1520
EURHKD,20250915,233700,9.1516,9.1516,9.1515,9.1515
EURHKD,20250915,233800,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,233900,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,234000,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,234100,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,234200,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,234300,9.1516,9.1516,9.1516,9.1516
EURHKD,20250915,234400,9.1519,9.1519,9.1518,9.1519
EURHKD,20250915,234500,9.1518,9.1518,9.1517,9.1518
EURHKD,20250915,234600,9.1518,9.1518,9.1518,9.1518
EURHKD,20250915,234700,9.1519,9.1519,9.1519,9.1519
EURHKD,20250915,234800,9.1519,9.1522,9.1519,9.1522
EURHKD,20250915,234900,9.1522,9.1522,9.1522,9.1522
EURHKD,20250915,235000,9.1522,9.1522,9.1522,9.1522
EURHKD,20250915,235100,9.1522,9.1522,9.1521,9.1521
EURHKD,20250915,235200,9.1522,9.1523,9.1521,9.1523
EURHKD,20250915,235300,9.1524,9.1525,9.1524,9.1525
EURHKD,20250915,235400,9.1523,9.1523,9.1523,9.1523
EURHKD,20250915,235500,9.1522,9.1522,9.1520,9.1520
EURHKD,20250915,235600,9.1516,9.1519,9.1516,9.1518
EURHKD,20250915,235700,9.1518,9.1518,9.1518,9.1518
EURHKD,20250915,235800,9.1519,9.1519,9.1519,9.1519
EURHKD,20250915,235900,9.1518,9.1520,9.1518,9.1520
EURHKD,20250916,000000,9.1519,9.1519,9.1518,9.1518
EURMXN,20250915,000100,21.651,21.653,21.626,21.626
EURMXN,20250915,000200,21.629,21.635,21.629,21.635
EURMXN,20250915,000300,21.636,21.636,21.636,21.636
EURMXN,20250915,000400,21.635,21.638,21.635,21.636
EURMXN,20250915,000500,21.637,21.638,21.637,21.637
EURMXN,20250915,000600,21.638,21.638,21.638,21.638
EURMXN,20250915,000700,21.638,21.638,21.638,21.638
EURMXN,20250915,000800,21.638,21.638,21.635,21.635
EURMXN,20250915,000900,21.636,21.637,21.636,21.637
EURMXN,20250915,001000,21.638,21.638,21.638,21.638
EURMXN,20250915,001100,21.638,21.638,21.638,21.638
EURMXN,20250915,001200,21.638,21.638,21.638,21.638
EURMXN,20250915,001300,21.638,21.638,21.637,21.637
EURMXN,20250915,001400,21.638,21.639,21.638,21.639
EURMXN,20250915,001500,21.640,21.640,21.639,21.639
EURMXN,20250915,001600,21.639,21.639,21.639,21.639
EURMXN,20250915,001700,21.639,21.639,21.639,21.639
EURMXN,20250915,001800,21.640,21.640,21.639,21.639
EURMXN,20250915,001900,21.639,21.639,21.639,21.639
EURMXN,20250915,002000,21.639,21.639,21.639,21.639
EURMXN,20250915,002100,21.638,21.638,21.638,21.638
EURMXN,20250915,002200,21.638,21.638,21.638,21.638
EURMXN,20250915,002300,21.638,21.638,21.638,21.638
EURMXN,20250915,002400,21.638,21.638,21.638,21.638
EURMXN,20250915,002500,21.638,21.638,21.638,21.638
EURMXN,20250915,002600,21.638,21.638,21.638,21.638
EURMXN,20250915,002700,21.638,21.638,21.638,21.638
EURMXN,20250915,002800,21.639,21.640,21.639,21.640
EURMXN,20250915,002900,21.641,21.642,21.641,21.642
EURMXN,20250915,003000,21.642,21.642,21.642,21.642
EURMXN,20250915,003100,21.641,21.641,21.639,21.639
EURMXN,20250915,003200,21.638,21.639,21.638,21.639
EURMXN,20250915,003300,21.639,21.639,21.638,21.638
EURMXN,20250915,003400,21.638,21.638,21.638,21.638
EURMXN,20250915,003500,21.638,21.638,21.638,21.638
EURMXN,20250915,003600,21.639,21.639,21.638,21.638
EURMXN,20250915,003700,21.638,21.638,21.637,21.637
EURMXN,20250915,003800,21.638,21.638,21.636,21.636
EURMXN,20250915,003900,21.635,21.637,21.635,21.637
EURMXN,20250915,004000,21.637,21.637,21.637,21.637
EURMXN,20250915,004100,21.635,21.636,21.635,21.636
EURMXN,20250915,004200,21.637,21.637,21.637,21.637
EURMXN,20250915,004300,21.636,21.636,21.635,21.635
EURMXN,20250915,004400,21.636,21.636,21.636,21.636
EURMXN,20250915,004500,21.636,21.636,21.636,21.636
EURMXN,20250915,004600,21.635,21.636,21.635,21.635
EURMXN,20250915,004700,21.636,21.636,21.636,21.636
EURMXN,20250915,004800,21.635,21.635,21.635,21.635
EURMXN,20250915,004900,21.635,21.635,21.635,21.635
EURMXN,20250915,005000,21.635,21.635,21.635,21.635
EURMXN,20250915,005100,21.635,21.635,21.635,21.635
EURMXN,20250915,005200,21.635,21.635,21.635,21.635
EURMXN,20250915,005300,21.635,21.635,21.633,21.633
EURMXN,20250915,005400,21.632,21.633,21.632,21.633
EURMXN,20250915,005500,21.634,21.635,21.634,21.635
EURMXN,20250915,005600,21.634,21.634,21.634,21.634
EURMXN,20250915,005700,21.634,21.635,21.634,21.634
EURMXN,20250915,005800,21.633,21.633,21.632,21.632
EURMXN,20250915,005900,21.633,21.633,21.633,21.633
EURMXN,20250915,010000,21.633,21.633,21.633,21.633
EURMXN,20250915,010100,21.632,21.632,21.631,21.631
EURMXN,20250915,010200,21.631,21.631,21.631,21.631
EURMXN,20250915,010300,21.632,21.633,21.632,21.633
EURMXN,20250915,010400,21.634,21.634,21.634,21.634
EURMXN,20250915,010500,21.634,21.634,21.633,21.633
EURMXN,20250915,010600,21.632,21.632,21.632,21.632
EURMXN,20250915,010700,21.632,21.634,21.632,21.632
EURMXN,20250915,010800,21.632,21.632,21.631,21.631
EURMXN,20250915,010900,21.632,21.632,21.632,21.632
EURMXN,20250915,011000,21.632,21.632,21.632,21.632
EURMXN,20250915,011100,21.631,21.631,21.631,21.631
EURMXN,20250915,011200,21.631,21.632,21.631,21.632
EURMXN,20250915,011300,21.632,21.632,21.632,21.632
EURMXN,20250915,011400,21.632,21.632,21.629,21.629
EURMXN,20250915,011500,21.628,21.628,21.626,21.628
EURMXN,20250915,011600,21.629,21.629,21.628,21.628
EURMXN,20250915,011700,21.628,21.629,21.628,21.629
EURMXN,20250915,011800,21.628,21.628,21.628,21.628
EURMXN,20250915,011900,21.628,21.628,21.628,21.628
EURMXN,20250915,012000,21.628,21.628,21.628,21.628
EURMXN,20250915,012100,21.629,21.629,21.629,21.629
EURMXN,20250915,012200,21.629,21.629,21.629,21.629
EURMXN,20250915,012300,21.629,21.629,21.629,21.629
EURMXN,20250915,012400,21.628,21.628,21.628,21.628
EURMXN,20250915,012500,21.628,21.628,21.628,21.628
EURMXN,20250915,012600,21.628,21.628,21.628,21.628
EURMXN,20250915,012700,21.628,21.628,21.628,21.628
EURMXN,20250915,012800,21.628,21.628,21.628,21.628
EURMXN,20250915,012900,21.628,21.628,21.628,21.628
EURMXN,20250915,013000,21.628,21.628,21.628,21.628
EURMXN,20250915,013100,21.628,21.629,21.628,21.629
EURMXN,20250915,013200,21.629,21.629,21.629,21.629
EURMXN,20250915,013300,21.628,21.628,21.628,21.628
EURMXN,20250915,013400,21.628,21.628,21.628,21.628
EURMXN,20250915,013500,21.628,21.628,21.628,21.628
EURMXN,20250915,013600,21.628,21.628,21.628,21.628
EURMXN,20250915,013700,21.628,21.628,21.628,21.628
EURMXN,20250915,013800,21.628,21.628,21.627,21.628
EURMXN,20250915,013900,21.629,21.629,21.628,21.628
EURMXN,20250915,014000,21.629,21.629,21.629,21.629
EURMXN,20250915,014100,21.629,21.629,21.629,21.629
EURMXN,20250915,014200,21.629,21.629,21.629,21.629
EURMXN,20250915,014300,21.629,21.629,21.629,21.629
EURMXN,20250915,014400,21.629,21.629,21.629,21.629
EURMXN,20250915,014500,21.629,21.629,21.629,21.629
EURMXN,20250915,014600,21.628,21.628,21.628,21.628
EURMXN,20250915,014700,21.628,21.628,21.628,21.628
EURMXN,20250915,014800,21.628,21.628,21.627,21.627
EURMXN,20250915,014900,21.627,21.627,21.627,21.627
EURMXN,20250915,015000,21.629,21.629,21.629,21.629
EURMXN,20250915,015100,21.629,21.629,21.628,21.628
EURMXN,20250915,015200,21.628,21.628,21.628,21.628
EURMXN,20250915,015300,21.628,21.628,21.628,21.628
EURMXN,20250915,015400,21.628,21.628,21.628,21.628
EURMXN,20250915,015500,21.626,21.626,21.626,21.626
EURMXN,20250915,015600,21.626,21.626,21.626,21.626
EURMXN,20250915,015700,21.626,21.626,21.626,21.626
EURMXN,20250915,015800,21.626,21.626,21.625,21.625
EURMXN,20250915,015900,21.625,21.625,21.625,21.625
EURMXN,20250915,020000,21.626,21.626,21.626,21.626
EURMXN,20250915,020100,21.627,21.628,21.627,21.627
EURMXN,20250915,020200,21.626,21.627,21.625,21.626
EURMXN,20250915,020300,21.627,21.627,21.627,21.627
EURMXN,20250915,020400,21.627,21.627,21.625,21.625
EURMXN,20250915,020500,21.624,21.624,21.624,21.624
EURMXN,20250915,020600,21.624,21.624,21.624,21.624
EURMXN,20250915,020700,21.624,21.624,21.624,21.624
EURMXN,20250915,020800,21.624,21.625,21.624,21.625
EURMXN,20250915,020900,21.626,21.626,21.625,21.625
EURMXN,20250915,021000,21.624,21.624,21.624,21.624
EURMXN,20250915,021100,21.624,21.624,21.623,21.623
EURMXN,20250915,021200,21.624,21.625,21.624,21.625
EURMXN,20250915,021300,21.626,21.627,21.626,21.626
EURMXN,20250915,021400,21.626,21.626,21.626,21.626
EURMXN,20250915,021500,21.626,21.626,21.626,21.626
EURMXN,20250915,021600,21.627,21.627,21.627,21.627
EURMXN,20250915,021700,21.627,21.627,21.627,21.627
EURMXN,20250915,021800,21.627,21.627,21.625,21.625
EURMXN,20250915,021900,21.625,21.626,21.625,21.626
EURMXN,20250915,022000,21.626,21.627,21.626,21.627
EURMXN,20250915,022100,21.626,21.627,21.626,21.627
EURMXN,20250915,022200,21.626,21.626,21.626,21.626
EURMXN,20250915,022300,21.626,21.626,21.626,21.626
EURMXN,20250915,022400,21.625,21.625,21.625,21.625
EURMXN,20250915,022500,21.624,21.625,21.624,21.625
EURMXN,20250915,022600,21.625,21.625,21.625,21.625
EURMXN,20250915,022700,21.625,21.625,21.625,21.625
EURMXN,20250915,022800,21.625,21.625,21.625,21.625
EURMXN,20250915,022900,21.626,21.626,21.626,21.626
EURMXN,20250915,023000,21.626,21.626,21.625,21.625
EURMXN,20250915,023100,21.625,21.625,21.625,21.625
EURMXN,20250915,023200,21.625,21.625,21.625,21.625
EURMXN,20250915,023300,21.625,21.625,21.625,21.625
EURMXN,20250915,023400,21.625,21.625,21.625,21.625
EURMXN,20250915,023500,21.624,21.625,21.624,21.625
EURMXN,20250915,023600,21.624,21.625,21.624,21.625
EURMXN,20250915,023700,21.625,21.625,21.625,21.625
EURMXN,20250915,023800,21.625,21.625,21.625,21.625
EURMXN,20250915,023900,21.626,21.626,21.626,21.626
EURMXN,20250915,024000,21.626,21.626,21.626,21.626
EURMXN,20250915,024100,21.626,21.626,21.626,21.626
EURMXN,20250915,024200,21.626,21.626,21.625,21.625
EURMXN,20250915,024300,21.625,21.625,21.624,21.624
EURMXN,20250915,024400,21.625,21.626,21.625,21.626
EURMXN,20250915,024500,21.625,21.625,21.625,21.625
EURMXN,20250915,024600,21.625,21.625,21.625,21.625
EURMXN,20250915,024700,21.625,21.626,21.625,21.626
EURMXN,20250915,024800,21.625,21.625,21.624,21.624
EURMXN,20250915,024900,21.625,21.625,21.622,21.622
EURMXN,20250915,025000,21.622,21.622,21.622,21.622
EURMXN,20250915,025100,21.621,21.621,21.620,21.620
EURMXN,20250915,025200,21.620,21.621,21.620,21.621
EURMXN,20250915,025300,21.621,21.621,21.621,21.621
EURMXN,20250915,025400,21.622,21.623,21.622,21.623
EURMXN,20250915,025500,21.622,21.622,21.622,21.622
EURMXN,20250915,025600,21.621,21.621,21.620,21.621
EURMXN,20250915,025700,21.621,21.622,21.621,21.621
EURMXN,20250915,025800,21.621,21.621,21.621,21.621
EURMXN,20250915,025900,21.622,21.622,21.622,21.622
EURMXN,20250915,030000,21.623,21.623,21.623,21.623
EURMXN,20250915,030100,21.622,21.625,21.622,21.624
EURMXN,20250915,030200,21.625,21.625,21.624,21.624
EURMXN,20250915,030300,21.622,21.622,21.621,21.622
EURMXN,20250915,030400,21.621,21.622,21.621,21.622
EURMXN,20250915,030500,21.623,21.624,21.623,21.624
EURMXN,20250915,030600,21.624,21.624,21.624,21.624
EURMXN,20250915,030700,21.623,21.623,21.623,21.623
EURMXN,20250915,030800,21.624,21.625,21.624,21.625
EURMXN,20250915,030900,21.626,21.628,21.626,21.627
EURMXN,20250915,031000,21.626,21.626,21.624,21.624
EURMXN,20250915,031100,21.625,21.625,21.624,21.624
EURMXN,20250915,031200,21.624,21.624,21.624,21.624
EURMXN,20250915,031300,21.623,21.624,21.623,21.624
EURMXN,20250915,031400,21.623,21.624,21.623,21.624
EURMXN,20250915,031500,21.623,21.625,21.623,21.624
EURMXN,20250915,031600,21.623,21.624,21.623,21.623
EURMXN,20250915,031700,21.622,21.624,21.622,21.624
EURMXN,20250915,031800,21.624,21.624,21.624,21.624
EURMXN,20250915,031900,21.625,21.625,21.624,21.624
EURMXN,20250915,032000,21.624,21.624,21.624,21.624
EURMXN,20250915,032100,21.624,21.624,21.624,21.624
EURMXN,20250915,032200,21.623,21.625,21.623,21.625
EURMXN,20250915,032300,21.624,21.625,21.624,21.624
EURMXN,20250915,032400,21.625,21.625,21.624,21.625
EURMXN,20250915,032500,21.624,21.625,21.624,21.625
EURMXN,20250915,032600,21.625,21.625,21.625,21.625
EURMXN,20250915,032700,21.626,21.627,21.626,21.627
EURMXN,20250915,032800,21.627,21.628,21.627,21.627
EURMXN,20250915,032900,21.627,21.627,21.627,21.627
EURMXN,20250915,033000,21.627,21.627,21.627,21.627
EURMXN,20250915,033100,21.626,21.628,21.626,21.626
EURMXN,20250915,033200,21.627,21.628,21.627,21.628
EURMXN,20250915,033300,21.629,21.630,21.629,21.630
EURMXN,20250915,033400,21.630,21.630,21.630,21.630
EURMXN,20250915,033500,21.631,21.631,21.631,21.631
EURMXN,20250915,033600,21.630,21.631,21.630,21.631
EURMXN,20250915,033700,21.631,21.631,21.631,21.631
EURMXN,20250915,033800,21.631,21.632,21.631,21.632
EURMXN,20250915,033900,21.632,21.632,21.632,21.632
EURMXN,20250915,034000,21.632,21.632,21.632,21.632
EURMXN,20250915,034100,21.631,21.632,21.630,21.630
EURMXN,20250915,034200,21.631,21.631,21.631,21.631
EURMXN,20250915,034300,21.630,21.632,21.630,21.630
EURMXN,20250915,034400,21.630,21.630,21.630,21.630
EURMXN,20250915,034500,21.629,21.629,21.629,21.629
EURMXN,20250915,034600,21.629,21.629,21.628,21.628
EURMXN,20250915,034700,21.629,21.629,21.628,21.628
EURMXN,20250915,034800,21.628,21.628,21.628,21.628
EURMXN,20250915,034900,21.628,21.628,21.628,21.628
EURMXN,20250915,035000,21.628,21.629,21.628,21.629
EURMXN,20250915,035100,21.629,21.629,21.629,21.629
EURMXN,20250915,035200,21.630,21.630,21.630,21.630
EURMXN,20250915,035300,21.630,21.630,21.630,21.630
EURMXN,20250915,035400,21.630,21.630,21.630,21.630
EURMXN,20250915,035500,21.630,21.631,21.630,21.631
EURMXN,20250915,035600,21.631,21.631,21.631,21.631
EURMXN,20250915,035700,21.632,21.632,21.632,21.632
EURMXN,20250915,035800,21.632,21.632,21.631,21.631
EURMXN,20250915,035900,21.631,21.631,21.630,21.630
EURMXN,20250915,040000,21.631,21.631,21.630,21.630
EURMXN,20250915,040100,21.631,21.631,21.631,21.631
EURMXN,20250915,040200,21.631,21.631,21.629,21.629
EURMXN,20250915,040300,21.630,21.632,21.630,21.632
EURMXN,20250915,040400,21.631,21.631,21.629,21.629
EURMXN,20250915,040500,21.628,21.628,21.628,21.628
EURMXN,20250915,040600,21.628,21.628,21.628,21.628
EURMXN,20250915,040700,21.629,21.629,21.628,21.628
EURMXN,20250915,040800,21.627,21.627,21.626,21.626
EURMXN,20250915,040900,21.625,21.625,21.624,21.624
EURMXN,20250915,041000,21.624,21.624,21.624,21.624
EURMXN,20250915,041100,21.623,21.623,21.623,21.623
EURMXN,20250915,041200,21.624,21.624,21.622,21.622
EURMXN,20250915,041300,21.622,21.622,21.622,21.622
EURMXN,20250915,041400,21.622,21.622,21.622,21.622
EURMXN,20250915,041500,21.622,21.622,21.622,21.622
EURMXN,20250915,041600,21.622,21.622,21.622,21.622
EURMXN,20250915,041700,21.622,21.622,21.622,21.622
EURMXN,20250915,041800,21.622,21.622,21.622,21.622
EURMXN,20250915,041900,21.623,21.623,21.622,21.622
EURMXN,20250915,042000,21.622,21.622,21.622,21.622
EURMXN,20250915,042100,21.622,21.622,21.622,21.622
EURMXN,20250915,042200,21.621,21.621,21.621,21.621
EURMXN,20250915,042300,21.621,21.622,21.621,21.622
EURMXN,20250915,042400,21.622,21.622,21.622,21.622
EURMXN,20250915,042500,21.622,21.622,21.622,21.622
EURMXN,20250915,042600,21.621,21.622,21.621,21.622
EURMXN,20250915,042700,21.622,21.622,21.622,21.622
EURMXN,20250915,042800,21.621,21.621,21.620,21.620
EURMXN,20250915,042900,21.620,21.620,21.620,21.620
EURMXN,20250915,043000,21.621,21.621,21.621,21.621
EURMXN,20250915,043100,21.621,21.621,21.621,21.621
EURMXN,20250915,043200,21.621,21.622,21.621,21.622
EURMXN,20250915,043300,21.622,21.622,21.622,21.622
EURMXN,20250915,043400,21.621,21.621,21.621,21.621
EURMXN,20250915,043500,21.621,21.621,21.621,21.621
EURMXN,20250915,043600,21.621,21.623,21.621,21.623
EURMXN,20250915,043700,21.623,21.623,21.623,21.623
EURMXN,20250915,043800,21.623,21.623,21.623,21.623
EURMXN,20250915,043900,21.623,21.623,21.623,21.623
EURMXN,20250915,044000,21.624,21.624,21.624,21.624
EURMXN,20250915,044100,21.624,21.624,21.624,21.624
EURMXN,20250915,044200,21.624,21.624,21.623,21.623
EURMXN,20250915,044300,21.624,21.624,21.623,21.623
EURMXN,20250915,044400,21.623,21.623,21.623,21.623
EURMXN,20250915,044500,21.624,21.624,21.624,21.624
EURMXN,20250915,044600,21.624,21.624,21.624,21.624
EURMXN,20250915,044700,21.624,21.624,21.624,21.624
EURMXN,20250915,044800,21.624,21.625,21.624,21.625
EURMXN,20250915,044900,21.624,21.624,21.624,21.624
EURMXN,20250915,045000,21.624,21.624,21.624,21.624
EURMXN,20250915,045100,21.624,21.625,21.624,21.625
EURMXN,20250915,045200,21.625,21.625,21.625,21.625
EURMXN,20250915,045300,21.626,21.626,21.626,21.626
EURMXN,20250915,045400,21.626,21.626,21.626,21.626
EURMXN,20250915,045500,21.627,21.627,21.627,21.627
EURMXN,20250915,045600,21.628,21.628,21.626,21.626
EURMXN,20250915,045700,21.625,21.625,21.625,21.625
EURMXN,20250915,045800,21.625,21.625,21.624,21.624
EURMXN,20250915,045900,21.625,21.625,21.625,21.625
EURMXN,20250915,050000,21.625,21.625,21.625,21.625
EURMXN,20250915,050100,21.625,21.625,21.625,21.625
EURMXN,20250915,050200,21.625,21.625,21.625,21.625
EURMXN,20250915,050300,21.625,21.625,21.625,21.625
EURMXN,20250915,050400,21.625,21.625,21.625,21.625
EURMXN,20250915,050500,21.625,21.625,21.625,21.625
EURMXN,20250915,050600,21.625,21.625,21.625,21.625
EURMXN,20250915,050700,21.625,21.625,21.625,21.625
EURMXN,20250915,050800,21.626,21.626,21.626,21.626
EURMXN,20250915,050900,21.626,21.626,21.626,21.626
EURMXN,20250915,051000,21.626,21.627,21.626,21.626
EURMXN,20250915,051100,21.626,21.627,21.626,21.627
EURMXN,20250915,051200,21.626,21.626,21.626,21.626
EURMXN,20250915,051300,21.626,21.626,21.625,21.625
EURMXN,20250915,051400,21.624,21.624,21.623,21.624
EURMXN,20250915,051500,21.624,21.624,21.624,21.624
EURMXN,20250915,051600,21.623,21.623,21.622,21.622
EURMXN,20250915,051700,21.622,21.622,21.622,21.622
EURMXN,20250915,051800,21.622,21.622,21.622,21.622
EURMXN,20250915,051900,21.622,21.622,21.622,21.622
EURMXN,20250915,052000,21.622,21.622,21.622,21.622
EURMXN,20250915,052100,21.624,21.624,21.623,21.623
EURMXN,20250915,052200,21.623,21.623,21.623,21.623
EURMXN,20250915,052300,21.625,21.625,21.625,21.625
EURMXN,20250915,052400,21.625,21.625,21.625,21.625
EURMXN,20250915,052500,21.625,21.625,21.625,21.625
EURMXN,20250915,052600,21.625,21.625,21.625,21.625
EURMXN,20250915,052700,21.626,21.626,21.624,21.624
EURMXN,20250915,052800,21.624,21.624,21.624,21.624
EURMXN,20250915,052900,21.623,21.623,21.622,21.622
EURMXN,20250915,053000,21.622,21.622,21.622,21.622
EURMXN,20250915,053100,21.623,21.625,21.623,21.625
EURMXN,20250915,053200,21.624,21.624,21.624,21.624
EURMXN,20250915,053300,21.624,21.624,21.624,21.624
EURMXN,20250915,053400,21.623,21.623,21.622,21.622
EURMXN,20250915,053500,21.624,21.624,21.622,21.622
EURMXN,20250915,053600,21.621,21.622,21.621,21.622
EURMXN,20250915,053700,21.621,21.621,21.621,21.621
EURMXN,20250915,053800,21.621,21.621,21.621,21.621
EURMXN,20250915,053900,21.621,21.621,21.621,21.621
EURMXN,20250915,054000,21.622,21.623,21.622,21.622
EURMXN,20250915,054100,21.623,21.623,21.623,21.623
EURMXN,20250915,054200,21.622,21.622,21.622,21.622
EURMXN,20250915,054300,21.622,21.622,21.622,21.622
EURMXN,20250915,054400,21.622,21.622,21.620,21.621
EURMXN,20250915,054500,21.622,21.622,21.622,21.622
EURMXN,20250915,054600,21.622,21.622,21.622,21.622
EURMXN,20250915,054700,21.622,21.622,21.622,21.622
EURMXN,20250915,054800,21.622,21.624,21.622,21.622
EURMXN,20250915,054900,21.622,21.622,21.622,21.622
EURMXN,20250915,055000,21.624,21.625,21.624,21.625
EURMXN,20250915,055100,21.625,21.625,21.625,21.625
EURMXN,20250915,055200,21.624,21.624,21.624,21.624
EURMXN,20250915,055300,21.622,21.622,21.622,21.622
EURMXN,20250915,055400,21.622,21.622,21.622,21.622
EURMXN,20250915,055500,21.623,21.624,21.623,21.624
EURMXN,20250915,055600,21.623,21.624,21.622,21.623
EURMXN,20250915,055700,21.622,21.622,21.622,21.622
EURMXN,20250915,055800,21.622,21.622,21.622,21.622
EURMXN,20250915,055900,21.621,21.621,21.621,21.621
EURMXN,20250915,060000,21.620,21.621,21.620,21.620
EURMXN,20250915,060100,21.619,21.621,21.619,21.621
EURMXN,20250915,060200,21.622,21.622,21.622,21.622
EURMXN,20250915,060300,21.623,21.623,21.623,21.623
EURMXN,20250915,060400,21.623,21.623,21.623,21.623
EURMXN,20250915,060500,21.623,21.623,21.623,21.623
EURMXN,20250915,060600,21.623,21.623,21.623,21.623
EURMXN,20250915,060700,21.623,21.623,21.623,21.623
EURMXN,20250915,060800,21.623,21.623,21.623,21.623
EURMXN,20250915,060900,21.622,21.623,21.622,21.623
EURMXN,20250915,061000,21.624,21.624,21.624,21.624
EURMXN,20250915,061100,21.624,21.624,21.623,21.623
EURMXN,20250915,061200,21.623,21.623,21.623,21.623
EURMXN,20250915,061300,21.622,21.622,21.622,21.622
EURMXN,20250915,061400,21.622,21.622,21.622,21.622
EURMXN,20250915,061500,21.622,21.622,21.622,21.622
EURMXN,20250915,061600,21.622,21.622,21.622,21.622
EURMXN,20250915,061700,21.623,21.623,21.623,21.623
EURMXN,20250915,061800,21.623,21.623,21.623,21.623
EURMXN,20250915,061900,21.623,21.623,21.623,21.623
EURMXN,20250915,062000,21.623,21.624,21.623,21.624
EURMXN,20250915,062100,21.624,21.625,21.623,21.623
EURMXN,20250915,062200,21.622,21.622,21.622,21.622
EURMXN,20250915,062300,21.622,21.623,21.622,21.623
EURMXN,20250915,062400,21.623,21.624,21.623,21.623
EURMXN,20250915,062500,21.624,21.624,21.624,21.624
EURMXN,20250915,062600,21.624,21.624,21.623,21.623
EURMXN,20250915,062700,21.623,21.623,21.623,21.623
EURMXN,20250915,062800,21.624,21.624,21.624,21.624
EURMXN,20250915,062900,21.624,21.624,21.624,21.624
EURMXN,20250915,063000,21.623,21.623,21.623,21.623
EURMXN,20250915,063100,21.622,21.623,21.622,21.623
EURMXN,20250915,063200,21.623,21.624,21.623,21.624
EURMXN,20250915,063300,21.623,21.624,21.623,21.623
EURMXN,20250915,063400,21.622,21.622,21.622,21.622
EURMXN,20250915,063500,21.622,21.622,21.622,21.622
EURMXN,20250915,063600,21.622,21.622,21.622,21.622
EURMXN,20250915,063700,21.622,21.622,21.621,21.621
EURMXN,20250915,063800,21.621,21.621,21.621,21.621
EURMXN,20250915,063900,21.621,21.621,21.620,21.620
EURMXN,20250915,064000,21.620,21.620,21.620,21.620
EURMXN,20250915,064100,21.619,21.620,21.619,21.620
EURMXN,20250915,064200,21.621,21.622,21.621,21.622
EURMXN,20250915,064300,21.622,21.622,21.622,21.622
EURMXN,20250915,064400,21.622,21.622,21.622,21.622
EURMXN,20250915,064500,21.622,21.622,21.622,21.622
EURMXN,20250915,064600,21.622,21.622,21.622,21.622
EURMXN,20250915,064700,21.622,21.622,21.622,21.622
EURMXN,20250915,064800,21.622,21.622,21.622,21.622
EURMXN,20250915,064900,21.622,21.622,21.622,21.622
EURMXN,20250915,065000,21.622,21.624,21.622,21.624
EURMXN,20250915,065100,21.623,21.623,21.622,21.622
EURMXN,20250915,065200,21.622,21.622,21.622,21.622
EURMXN,20250915,065300,21.623,21.623,21.623,21.623
EURMXN,20250915,065400,21.622,21.622,21.621,21.621
EURMXN,20250915,065500,21.622,21.623,21.622,21.623
EURMXN,20250915,065600,21.624,21.624,21.624,21.624
EURMXN,20250915,065700,21.623,21.624,21.623,21.623
EURMXN,20250915,065800,21.624,21.624,21.624,21.624
EURMXN,20250915,065900,21.624,21.624,21.624,21.624
EURMXN,20250915,070000,21.625,21.625,21.623,21.623
EURMXN,20250915,070100,21.624,21.624,21.622,21.622
EURMXN,20250915,070200,21.623,21.625,21.623,21.625
EURMXN,20250915,070300,21.624,21.624,21.624,21.624
EURMXN,20250915,070400,21.624,21.624,21.624,21.624
EURMXN,20250915,070500,21.624,21.624,21.624,21.624
EURMXN,20250915,070600,21.624,21.625,21.624,21.625
EURMXN,20250915,070700,21.625,21.625,21.624,21.624
EURMXN,20250915,070800,21.623,21.624,21.623,21.624
EURMXN,20250915,070900,21.625,21.625,21.625,21.625
EURMXN,20250915,071000,21.625,21.625,21.625,21.625
EURMXN,20250915,071100,21.625,21.626,21.625,21.625
EURMXN,20250915,071200,21.625,21.625,21.624,21.624
EURMXN,20250915,071300,21.624,21.624,21.624,21.624
EURMXN,20250915,071400,21.625,21.625,21.625,21.625
EURMXN,20250915,071500,21.625,21.625,21.625,21.625
EURMXN,20250915,071600,21.624,21.624,21.624,21.624
EURMXN,20250915,071700,21.624,21.624,21.624,21.624
EURMXN,20250915,071800,21.625,21.625,21.624,21.624
EURMXN,20250915,071900,21.624,21.624,21.624,21.624
EURMXN,20250915,072000,21.624,21.624,21.624,21.624
EURMXN,20250915,072100,21.624,21.624,21.622,21.622
EURMXN,20250915,072200,21.622,21.622,21.622,21.622
EURMXN,20250915,072300,21.623,21.623,21.623,21.623
EURMXN,20250915,072400,21.622,21.622,21.622,21.622
EURMXN,20250915,072500,21.622,21.622,21.622,21.622
EURMXN,20250915,072600,21.622,21.622,21.622,21.622
EURMXN,20250915,072700,21.622,21.622,21.622,21.622
EURMXN,20250915,072800,21.622,21.622,21.622,21.622
EURMXN,20250915,072900,21.622,21.622,21.622,21.622
EURMXN,20250915,073000,21.622,21.622,21.622,21.622
EURMXN,20250915,073100,21.622,21.622,21.622,21.622
EURMXN,20250915,073200,21.622,21.622,21.622,21.622
EURMXN,20250915,073300,21.622,21.622,21.622,21.622
EURMXN,20250915,073400,21.621,21.622,21.621,21.621
EURMXN,20250915,073500,21.621,21.621,21.621,21.621
EURMXN,20250915,073600,21.621,21.621,21.621,21.621
EURMXN,20250915,073700,21.621,21.621,21.621,21.621
EURMXN,20250915,073800,21.622,21.622,21.621,21.622
EURMXN,20250915,073900,21.622,21.622,21.622,21.622
EURMXN,20250915,074000,21.622,21.622,21.622,21.622
EURMXN,20250915,074100,21.621,21.621,21.621,21.621
EURMXN,20250915,074200,21.620,21.621,21.620,21.621
EURMXN,20250915,074300,21.621,21.621,21.621,21.621
EURMXN,20250915,074400,21.621,21.621,21.620,21.620
EURMXN,20250915,074500,21.620,21.620,21.620,21.620
EURMXN,20250915,074600,21.618,21.619,21.618,21.619
EURMXN,20250915,074700,21.619,21.619,21.619,21.619
EURMXN,20250915,074800,21.619,21.619,21.619,21.619
EURMXN,20250915,074900,21.618,21.618,21.618,21.618
EURMXN,20250915,075000,21.618,21.618,21.618,21.618
EURMXN,20250915,075100,21.619,21.620,21.619,21.620
EURMXN,20250915,075200,21.620,21.620,21.620,21.620
EURMXN,20250915,075300,21.622,21.622,21.622,21.622
EURMXN,20250915,075400,21.622,21.622,21.622,21.622
EURMXN,20250915,075500,21.622,21.622,21.622,21.622
EURMXN,20250915,075600,21.622,21.622,21.622,21.622
EURMXN,20250915,075700,21.621,21.621,21.621,21.621
EURMXN,20250915,075800,21.621,21.621,21.621,21.621
EURMXN,20250915,075900,21.620,21.620,21.619,21.619
EURMXN,20250915,080000,21.619,21.619,21.619,21.619
EURMXN,20250915,080100,21.620,21.620,21.617,21.617
EURMXN,20250915,080200,21.618,21.618,21.616,21.616
EURMXN,20250915,080300,21.617,21.617,21.617,21.617
EURMXN,20250915,080400,21.618,21.618,21.618,21.618
EURMXN,20250915,080500,21.618,21.619,21.618,21.619
EURMXN,20250915,080600,21.620,21.620,21.620,21.620
EURMXN,20250915,080700,21.619,21.619,21.619,21.619
EURMXN,20250915,080800,21.618,21.618,21.618,21.618
EURMXN,20250915,080900,21.619,21.619,21.618,21.619
EURMXN,20250915,081000,21.618,21.620,21.618,21.619
EURMXN,20250915,081100,21.618,21.618,21.618,21.618
EURMXN,20250915,081200,21.618,21.618,21.617,21.618
EURMXN,20250915,081300,21.618,21.618,21.618,21.618
EURMXN,20250915,081400,21.617,21.617,21.617,21.617
EURMXN,20250915,081500,21.617,21.617,21.617,21.617
EURMXN,20250915,081600,21.618,21.621,21.618,21.621
EURMXN,20250915,081700,21.620,21.620,21.619,21.619
EURMXN,20250915,081800,21.618,21.621,21.618,21.620
EURMXN,20250915,081900,21.621,21.621,21.619,21.619
EURMXN,20250915,082000,21.618,21.618,21.618,21.618
EURMXN,20250915,082100,21.618,21.618,21.617,21.617
EURMXN,20250915,082200,21.616,21.618,21.616,21.618
EURMXN,20250915,082300,21.617,21.618,21.617,21.618
EURMXN,20250915,082400,21.619,21.619,21.618,21.618
EURMXN,20250915,082500,21.619,21.619,21.619,21.619
EURMXN,20250915,082600,21.620,21.620,21.619,21.619
EURMXN,20250915,082700,21.618,21.619,21.617,21.617
EURMXN,20250915,082800,21.618,21.618,21.616,21.616
EURMXN,20250915,082900,21.617,21.617,21.615,21.617
EURMXN,20250915,083000,21.616,21.616,21.614,21.615
EURMXN,20250915,083100,21.614,21.614,21.612,21.612
EURMXN,20250915,083200,21.611,21.612,21.611,21.612
EURMXN,20250915,083300,21.611,21.611,21.611,21.611
EURMXN,20250915,083400,21.611,21.611,21.611,21.611
EURMXN,20250915,083500,21.612,21.612,21.611,21.612
EURMXN,20250915,083600,21.614,21.615,21.614,21.614
EURMXN,20250915,083700,21.615,21.615,21.614,21.615
EURMXN,20250915,083800,21.616,21.616,21.615,21.615
EURMXN,20250915,083900,21.614,21.614,21.613,21.614
EURMXN,20250915,084000,21.614,21.616,21.614,21.616
EURMXN,20250915,084100,21.615,21.616,21.615,21.616
EURMXN,20250915,084200,21.617,21.617,21.617,21.617
EURMXN,20250915,084300,21.618,21.618,21.616,21.616
EURMXN,20250915,084400,21.616,21.616,21.616,21.616
EURMXN,20250915,084500,21.617,21.617,21.617,21.617
EURMXN,20250915,084600,21.618,21.618,21.618,21.618
EURMXN,20250915,084700,21.617,21.617,21.614,21.614
EURMXN,20250915,084800,21.614,21.614,21.614,21.614
EURMXN,20250915,084900,21.615,21.615,21.615,21.615
EURMXN,20250915,085000,21.615,21.617,21.615,21.617
EURMXN,20250915,085100,21.618,21.618,21.618,21.618
EURMXN,20250915,085200,21.619,21.619,21.618,21.618
EURMXN,20250915,085300,21.619,21.619,21.619,21.619
EURMXN,20250915,085400,21.619,21.626,21.619,21.626
EURMXN,20250915,085500,21.628,21.628,21.626,21.626
EURMXN,20250915,085600,21.627,21.627,21.623,21.623
EURMXN,20250915,085700,21.622,21.622,21.622,21.622
EURMXN,20250915,085800,21.623,21.623,21.622,21.622
EURMXN,20250915,085900,21.623,21.625,21.622,21.623
EURMXN,20250915,090000,21.622,21.623,21.622,21.622
EURMXN,20250915,090100,21.623,21.623,21.622,21.623
EURMXN,20250915,090200,21.622,21.623,21.622,21.622
EURMXN,20250915,090300,21.623,21.626,21.623,21.626
EURMXN,20250915,090400,21.625,21.625,21.624,21.624
EURMXN,20250915,090500,21.625,21.626,21.623,21.625
EURMXN,20250915,090600,21.624,21.626,21.624,21.626
EURMXN,20250915,090700,21.627,21.629,21.627,21.629
EURMXN,20250915,090800,21.630,21.632,21.630,21.631
EURMXN,20250915,090900,21.632,21.633,21.630,21.633
EURMXN,20250915,091000,21.632,21.633,21.632,21.632
EURMXN,20250915,091100,21.631,21.631,21.628,21.628
EURMXN,20250915,091200,21.629,21.632,21.628,21.628
EURMXN,20250915,091300,21.627,21.627,21.626,21.627
EURMXN,20250915,091400,21.626,21.626,21.624,21.625
EURMXN,20250915,091500,21.625,21.625,21.625,21.625
EURMXN,20250915,091600,21.626,21.628,21.626,21.628
EURMXN,20250915,091700,21.629,21.630,21.629,21.629
EURMXN,20250915,091800,21.630,21.631,21.626,21.626
EURMXN,20250915,091900,21.625,21.625,21.623,21.625
EURMXN,20250915,092000,21.624,21.624,21.622,21.624
EURMXN,20250915,092100,21.623,21.623,21.621,21.621
EURMXN,20250915,092200,21.622,21.623,21.621,21.621
EURMXN,20250915,092300,21.622,21.622,21.621,21.621
EURMXN,20250915,092400,21.619,21.621,21.619,21.620
EURMXN,20250915,092500,21.619,21.623,21.619,21.623
EURMXN,20250915,092600,21.622,21.622,21.621,21.621
EURMXN,20250915,092700,21.621,21.621,21.620,21.620
EURMXN,20250915,092800,21.621,21.621,21.620,21.620
EURMXN,20250915,092900,21.619,21.620,21.619,21.620
EURMXN,20250915,093000,21.619,21.619,21.618,21.618
EURMXN,20250915,093100,21.618,21.619,21.618,21.618
EURMXN,20250915,093200,21.617,21.617,21.617,21.617
EURMXN,20250915,093300,21.617,21.619,21.617,21.619
EURMXN,20250915,093400,21.620,21.622,21.619,21.619
EURMXN,20250915,093500,21.618,21.619,21.618,21.619
EURMXN,20250915,093600,21.618,21.618,21.618,21.618
EURMXN,20250915,093700,21.617,21.618,21.617,21.617
EURMXN,20250915,093800,21.618,21.622,21.618,21.622
EURMXN,20250915,093900,21.624,21.628,21.624,21.628
EURMXN,20250915,094000,21.628,21.628,21.628,21.628
EURMXN,20250915,094100,21.629,21.630,21.629,21.630
EURMXN,20250915,094200,21.629,21.631,21.629,21.629
EURMXN,20250915,094300,21.628,21.628,21.625,21.625
EURMXN,20250915,094400,21.623,21.623,21.620,21.621
EURMXN,20250915,094500,21.622,21.622,21.618,21.618
EURMXN,20250915,094600,21.617,21.617,21.613,21.614
EURMXN,20250915,094700,21.615,21.618,21.614,21.614
EURMXN,20250915,094800,21.615,21.619,21.615,21.617
EURMXN,20250915,094900,21.616,21.617,21.616,21.616
EURMXN,20250915,095000,21.615,21.616,21.611,21.612
EURMXN,20250915,095100,21.614,21.614,21.611,21.613
EURMXN,20250915,095200,21.614,21.625,21.614,21.625
EURMXN,20250915,095300,21.624,21.624,21.624,21.624
EURMXN,20250915,095400,21.625,21.625,21.623,21.623
EURMXN,20250915,095500,21.622,21.624,21.622,21.623
EURMXN,20250915,095600,21.624,21.624,21.624,21.624
EURMXN,20250915,095700,21.625,21.625,21.616,21.616
EURMXN,20250915,095800,21.615,21.618,21.615,21.618
EURMXN,20250915,095900,21.619,21.622,21.619,21.622
EURMXN,20250915,100000,21.621,21.621,21.619,21.619
EURMXN,20250915,100100,21.618,21.619,21.616,21.616
EURMXN,20250915,100200,21.615,21.622,21.615,21.622
EURMXN,20250915,100300,21.622,21.622,21.622,21.622
EURMXN,20250915,100400,21.623,21.623,21.619,21.621
EURMXN,20250915,100500,21.622,21.628,21.622,21.628
EURMXN,20250915,100600,21.627,21.627,21.623,21.625
EURMXN,20250915,100700,21.624,21.624,21.622,21.624
EURMXN,20250915,100800,21.623,21.624,21.622,21.623
EURMXN,20250915,100900,21.622,21.623,21.622,21.623
EURMXN,20250915,101000,21.622,21.623,21.622,21.623
EURMXN,20250915,101100,21.624,21.628,21.624,21.628
EURMXN,20250915,101200,21.628,21.628,21.628,21.628
EURMXN,20250915,101300,21.627,21.627,21.625,21.627
EURMXN,20250915,101400,21.628,21.628,21.626,21.626
EURMXN,20250915,101500,21.625,21.625,21.623,21.625
EURMXN,20250915,101600,21.624,21.625,21.624,21.625
EURMXN,20250915,101700,21.625,21.625,21.625,21.625
EURMXN,20250915,101800,21.626,21.628,21.625,21.628
EURMXN,20250915,101900,21.627,21.627,21.626,21.626
EURMXN,20250915,102000,21.626,21.628,21.626,21.628
EURMXN,20250915,102100,21.627,21.627,21.627,21.627
EURMXN,20250915,102200,21.628,21.628,21.628,21.628
EURMXN,20250915,102300,21.628,21.631,21.628,21.630
EURMXN,20250915,102400,21.631,21.631,21.630,21.630
EURMXN,20250915,102500,21.631,21.631,21.629,21.629
EURMXN,20250915,102600,21.628,21.629,21.628,21.629
EURMXN,20250915,102700,21.628,21.628,21.627,21.628
EURMXN,20250915,102800,21.627,21.632,21.627,21.632
EURMXN,20250915,102900,21.631,21.631,21.629,21.629
EURMXN,20250915,103000,21.630,21.630,21.630,21.630
EURMXN,20250915,103100,21.629,21.631,21.629,21.631
EURMXN,20250915,103200,21.632,21.632,21.627,21.627
EURMXN,20250915,103300,21.628,21.628,21.626,21.628
EURMXN,20250915,103400,21.627,21.628,21.627,21.628
EURMXN,20250915,103500,21.627,21.627,21.625,21.626
EURMXN,20250915,103600,21.627,21.628,21.627,21.627
EURMXN,20250915,103700,21.628,21.628,21.625,21.625
EURMXN,20250915,103800,21.625,21.625,21.624,21.624
EURMXN,20250915,103900,21.623,21.623,21.622,21.622
EURMXN,20250915,104000,21.621,21.621,21.621,21.621
EURMXN,20250915,104100,21.622,21.622,21.621,21.622
EURMXN,20250915,104200,21.621,21.621,21.620,21.620
EURMXN,20250915,104300,21.619,21.623,21.619,21.623
EURMXN,20250915,104400,21.624,21.625,21.624,21.625
EURMXN,20250915,104500,21.624,21.624,21.622,21.624
EURMXN,20250915,104600,21.624,21.624,21.624,21.624
EURMXN,20250915,104700,21.623,21.626,21.623,21.626
EURMXN,20250915,104800,21.627,21.628,21.627,21.628
EURMXN,20250915,104900,21.629,21.629,21.628,21.628
EURMXN,20250915,105000,21.628,21.628,21.628,21.628
EURMXN,20250915,105100,21.627,21.627,21.627,21.627
EURMXN,20250915,105200,21.628,21.629,21.628,21.629
EURMXN,20250915,105300,21.630,21.631,21.630,21.630
EURMXN,20250915,105400,21.631,21.632,21.629,21.629
EURMXN,20250915,105500,21.630,21.630,21.628,21.628
EURMXN,20250915,105600,21.627,21.628,21.627,21.628
EURMXN,20250915,105700,21.629,21.632,21.629,21.632
EURMXN,20250915,105800,21.631,21.631,21.630,21.631
EURMXN,20250915,105900,21.632,21.632,21.632,21.632
EURMXN,20250915,110000,21.632,21.632,21.632,21.632
EURMXN,20250915,110100,21.633,21.633,21.632,21.633
EURMXN,20250915,110200,21.632,21.633,21.632,21.633
EURMXN,20250915,110300,21.632,21.632,21.631,21.631
EURMXN,20250915,110400,21.632,21.632,21.631,21.631
EURMXN,20250915,110500,21.632,21.632,21.631,21.632
EURMXN,20250915,110600,21.631,21.632,21.631,21.632
EURMXN,20250915,110700,21.631,21.631,21.630,21.630
EURMXN,20250915,110800,21.631,21.633,21.631,21.633
EURMXN,20250915,110900,21.632,21.633,21.632,21.633
EURMXN,20250915,111000,21.634,21.635,21.634,21.634
EURMXN,20250915,111100,21.635,21.635,21.634,21.634
EURMXN,20250915,111200,21.633,21.634,21.633,21.633
EURMXN,20250915,111300,21.632,21.634,21.632,21.633
EURMXN,20250915,111400,21.632,21.632,21.631,21.631
EURMXN,20250915,111500,21.631,21.632,21.631,21.632
EURMXN,20250915,111600,21.633,21.633,21.633,21.633
EURMXN,20250915,111700,21.633,21.634,21.631,21.631
EURMXN,20250915,111800,21.629,21.630,21.629,21.629
EURMXN,20250915,111900,21.628,21.628,21.627,21.628
EURMXN,20250915,112000,21.628,21.628,21.628,21.628
EURMXN,20250915,112100,21.626,21.630,21.626,21.630
EURMXN,20250915,112200,21.631,21.631,21.630,21.631
EURMXN,20250915,112300,21.632,21.632,21.632,21.632
EURMXN,20250915,112400,21.631,21.631,21.631,21.631
EURMXN,20250915,112500,21.630,21.630,21.629,21.629
EURMXN,20250915,112600,21.629,21.629,21.629,21.629
EURMXN,20250915,112700,21.630,21.634,21.630,21.634
EURMXN,20250915,112800,21.635,21.636,21.635,21.636
EURMXN,20250915,112900,21.636,21.637,21.636,21.637
EURMXN,20250915,113000,21.636,21.636,21.636,21.636
EURMXN,20250915,113100,21.637,21.640,21.637,21.639
EURMXN,20250915,113200,21.639,21.642,21.639,21.642
EURMXN,20250915,113300,21.641,21.641,21.638,21.638
EURMXN,20250915,113400,21.639,21.640,21.638,21.640
EURMXN,20250915,113500,21.641,21.641,21.640,21.641
EURMXN,20250915,113600,21.642,21.642,21.636,21.636
EURMXN,20250915,113700,21.637,21.639,21.637,21.639
EURMXN,20250915,113800,21.638,21.639,21.637,21.638
EURMXN,20250915,113900,21.639,21.639,21.637,21.637
EURMXN,20250915,114000,21.638,21.638,21.637,21.638
EURMXN,20250915,114100,21.639,21.639,21.637,21.638
EURMXN,20250915,114200,21.637,21.639,21.637,21.639
EURMXN,20250915,114300,21.640,21.641,21.640,21.641
EURMXN,20250915,114400,21.642,21.642,21.642,21.642
EURMXN,20250915,114500,21.642,21.642,21.642,21.642
EURMXN,20250915,114600,21.642,21.643,21.642,21.643
EURMXN,20250915,114700,21.643,21.643,21.643,21.643
EURMXN,20250915,114800,21.642,21.642,21.642,21.642
EURMXN,20250915,114900,21.642,21.643,21.642,21.642
EURMXN,20250915,115000,21.643,21.643,21.642,21.642
EURMXN,20250915,115100,21.641,21.641,21.639,21.639
EURMXN,20250915,115200,21.640,21.640,21.638,21.639
EURMXN,20250915,115300,21.638,21.638,21.638,21.638
EURMXN,20250915,115400,21.639,21.639,21.639,21.639
EURMXN,20250915,115500,21.638,21.638,21.638,21.638
EURMXN,20250915,115600,21.638,21.638,21.637,21.637
EURMXN,20250915,115700,21.637,21.638,21.637,21.638
EURMXN,20250915,115800,21.637,21.638,21.637,21.638
EURMXN,20250915,115900,21.637,21.639,21.637,21.639
EURMXN,20250915,120000,21.638,21.638,21.638,21.638
EURMXN,20250915,120100,21.639,21.640,21.639,21.640
EURMXN,20250915,120200,21.641,21.645,21.641,21.645
EURMXN,20250915,120300,21.644,21.644,21.642,21.642
EURMXN,20250915,120400,21.643,21.644,21.643,21.643
EURMXN,20250915,120500,21.645,21.647,21.645,21.647
EURMXN,20250915,120600,21.648,21.648,21.647,21.647
EURMXN,20250915,120700,21.648,21.648,21.648,21.648
EURMXN,20250915,120800,21.647,21.647,21.646,21.646
EURMXN,20250915,120900,21.646,21.646,21.646,21.646
EURMXN,20250915,121000,21.645,21.645,21.642,21.642
EURMXN,20250915,121100,21.641,21.641,21.641,21.641
EURMXN,20250915,121200,21.641,21.642,21.641,21.642
EURMXN,20250915,121300,21.641,21.642,21.641,21.642
EURMXN,20250915,121400,21.640,21.640,21.639,21.639
EURMXN,20250915,121500,21.640,21.640,21.639,21.640
EURMXN,20250915,121600,21.639,21.639,21.639,21.639
EURMXN,20250915,121700,21.639,21.640,21.639,21.640
EURMXN,20250915,121800,21.641,21.642,21.640,21.642
EURMXN,20250915,121900,21.641,21.643,21.641,21.641
EURMXN,20250915,122000,21.640,21.640,21.639,21.640
EURMXN,20250915,122100,21.640,21.641,21.640,21.641
EURMXN,20250915,122200,21.642,21.646,21.642,21.646
EURMXN,20250915,122300,21.645,21.646,21.645,21.645
EURMXN,20250915,122400,21.644,21.646,21.643,21.644
EURMXN,20250915,122500,21.645,21.648,21.645,21.648
EURMXN,20250915,122600,21.649,21.650,21.648,21.648
EURMXN,20250915,122700,21.647,21.649,21.646,21.649
EURMXN,20250915,122800,21.650,21.651,21.650,21.651
EURMXN,20250915,122900,21.650,21.650,21.649,21.650
EURMXN,20250915,123000,21.649,21.650,21.649,21.649
EURMXN,20250915,123100,21.650,21.652,21.649,21.652
EURMXN,20250915,123200,21.653,21.653,21.653,21.653
EURMXN,20250915,123300,21.653,21.653,21.652,21.652
EURMXN,20250915,123400,21.653,21.653,21.652,21.653
EURMXN,20250915,123500,21.653,21.653,21.653,21.653
EURMXN,20250915,123600,21.652,21.652,21.649,21.649
EURMXN,20250915,123700,21.648,21.649,21.648,21.649
EURMXN,20250915,123800,21.650,21.650,21.650,21.650
EURMXN,20250915,123900,21.650,21.650,21.649,21.649
EURMXN,20250915,124000,21.648,21.648,21.646,21.646
EURMXN,20250915,124100,21.647,21.649,21.647,21.649
EURMXN,20250915,124200,21.650,21.653,21.650,21.653
EURMXN,20250915,124300,21.652,21.652,21.651,21.651
EURMXN,20250915,124400,21.652,21.652,21.652,21.652
EURMXN,20250915,124500,21.652,21.652,21.650,21.650
EURMXN,20250915,124600,21.649,21.651,21.649,21.651
EURMXN,20250915,124700,21.652,21.653,21.652,21.653
EURMXN,20250915,124800,21.654,21.654,21.651,21.651
EURMXN,20250915,124900,21.650,21.650,21.649,21.649
EURMXN,20250915,125000,21.650,21.651,21.649,21.649
EURMXN,20250915,125100,21.650,21.651,21.650,21.650
EURMXN,20250915,125200,21.649,21.649,21.648,21.648
EURMXN,20250915,125300,21.648,21.648,21.646,21.647
EURMXN,20250915,125400,21.646,21.646,21.646,21.646
EURMXN,20250915,125500,21.645,21.645,21.644,21.645
EURMXN,20250915,125600,21.644,21.646,21.644,21.646
EURMXN,20250915,125700,21.646,21.646,21.646,21.646
EURMXN,20250915,125800,21.645,21.645,21.641,21.641
EURMXN,20250915,125900,21.640,21.642,21.639,21.642
EURMXN,20250915,130000,21.641,21.641,21.639,21.640
EURMXN,20250915,130100,21.639,21.639,21.637,21.639
EURMXN,20250915,130200,21.640,21.642,21.640,21.640
EURMXN,20250915,130300,21.641,21.642,21.641,21.642
EURMXN,20250915,130400,21.643,21.644,21.642,21.642
EURMXN,20250915,130500,21.642,21.642,21.642,21.642
EURMXN,20250915,130600,21.640,21.641,21.640,21.640
EURMXN,20250915,130700,21.641,21.642,21.641,21.642
EURMXN,20250915,130800,21.641,21.643,21.641,21.643
EURMXN,20250915,130900,21.644,21.644,21.643,21.643
EURMXN,20250915,131000,21.643,21.643,21.642,21.642
EURMXN,20250915,131100,21.643,21.643,21.642,21.642
EURMXN,20250915,131200,21.642,21.643,21.641,21.641
EURMXN,20250915,131300,21.642,21.643,21.641,21.642
EURMXN,20250915,131400,21.643,21.643,21.642,21.642
EURMXN,20250915,131500,21.643,21.643,21.642,21.642
EURMXN,20250915,131600,21.643,21.647,21.643,21.647
EURMXN,20250915,131700,21.648,21.649,21.647,21.649
EURMXN,20250915,131800,21.648,21.648,21.648,21.648
EURMXN,20250915,131900,21.648,21.650,21.648,21.649
EURMXN,20250915,132000,21.650,21.650,21.649,21.649
EURMXN,20250915,132100,21.648,21.650,21.648,21.650
EURMXN,20250915,132200,21.649,21.649,21.649,21.649
EURMXN,20250915,132300,21.648,21.649,21.648,21.649
EURMXN,20250915,132400,21.649,21.649,21.647,21.647
EURMXN,20250915,132500,21.648,21.648,21.645,21.645
EURMXN,20250915,132600,21.644,21.645,21.644,21.645
EURMXN,20250915,132700,21.644,21.646,21.644,21.645
EURMXN,20250915,132800,21.646,21.647,21.646,21.647
EURMXN,20250915,132900,21.646,21.646,21.646,21.646
EURMXN,20250915,133000,21.646,21.646,21.646,21.646
EURMXN,20250915,133100,21.646,21.646,21.645,21.645
EURMXN,20250915,133200,21.646,21.646,21.644,21.645
EURMXN,20250915,133300,21.646,21.647,21.645,21.645
EURMXN,20250915,133400,21.644,21.647,21.644,21.646
EURMXN,20250915,133500,21.647,21.647,21.646,21.646
EURMXN,20250915,133600,21.647,21.649,21.647,21.649
EURMXN,20250915,133700,21.648,21.648,21.646,21.646
EURMXN,20250915,133800,21.647,21.648,21.646,21.646
EURMXN,20250915,133900,21.647,21.649,21.647,21.648
EURMXN,20250915,134000,21.647,21.647,21.646,21.646
EURMXN,20250915,134100,21.647,21.647,21.645,21.646
EURMXN,20250915,134200,21.645,21.645,21.644,21.645
EURMXN,20250915,134300,21.646,21.646,21.645,21.645
EURMXN,20250915,134400,21.646,21.646,21.643,21.643
EURMXN,20250915,134500,21.642,21.643,21.642,21.643
EURMXN,20250915,134600,21.642,21.646,21.642,21.646
EURMXN,20250915,134700,21.647,21.652,21.647,21.652
EURMXN,20250915,134800,21.653,21.654,21.653,21.654
EURMXN,20250915,134900,21.654,21.655,21.654,21.655
EURMXN,20250915,135000,21.654,21.655,21.654,21.654
EURMXN,20250915,135100,21.654,21.658,21.653,21.658
EURMXN,20250915,135200,21.660,21.662,21.660,21.662
EURMXN,20250915,135300,21.663,21.664,21.662,21.664
EURMXN,20250915,135400,21.663,21.666,21.663,21.666
EURMXN,20250915,135500,21.665,21.666,21.665,21.666
EURMXN,20250915,135600,21.666,21.666,21.666,21.666
EURMXN,20250915,135700,21.665,21.665,21.662,21.663
EURMXN,20250915,135800,21.664,21.665,21.664,21.665
EURMXN,20250915,135900,21.664,21.664,21.659,21.659
EURMXN,20250915,140000,21.660,21.660,21.659,21.660
EURMXN,20250915,140100,21.661,21.664,21.661,21.664
EURMXN,20250915,140200,21.663,21.663,21.661,21.662
EURMXN,20250915,140300,21.661,21.661,21.656,21.656
EURMXN,20250915,140400,21.655,21.656,21.654,21.656
EURMXN,20250915,140500,21.657,21.657,21.655,21.655
EURMXN,20250915,140600,21.656,21.657,21.656,21.657
EURMXN,20250915,140700,21.656,21.656,21.655,21.656
EURMXN,20250915,140800,21.657,21.660,21.657,21.660
EURMXN,20250915,140900,21.659,21.660,21.659,21.659
EURMXN,20250915,141000,21.658,21.658,21.657,21.658
EURMXN,20250915,141100,21.659,21.660,21.659,21.660
EURMXN,20250915,141200,21.659,21.663,21.659,21.662
EURMXN,20250915,141300,21.663,21.667,21.663,21.667
EURMXN,20250915,141400,21.666,21.666,21.663,21.663
EURMXN,20250915,141500,21.662,21.665,21.662,21.664
EURMXN,20250915,141600,21.663,21.668,21.663,21.668
EURMXN,20250915,141700,21.666,21.666,21.662,21.664
EURMXN,20250915,141800,21.665,21.665,21.663,21.663
EURMXN,20250915,141900,21.662,21.662,21.659,21.659
EURMXN,20250915,142000,21.660,21.661,21.659,21.659
EURMXN,20250915,142100,21.660,21.662,21.659,21.660
EURMXN,20250915,142200,21.661,21.661,21.660,21.660
EURMXN,20250915,142300,21.661,21.661,21.659,21.660
EURMXN,20250915,142400,21.659,21.663,21.659,21.663
EURMXN,20250915,142500,21.662,21.663,21.660,21.663
EURMXN,20250915,142600,21.664,21.666,21.663,21.665
EURMXN,20250915,142700,21.666,21.674,21.666,21.674
EURMXN,20250915,142800,21.673,21.673,21.666,21.666
EURMXN,20250915,142900,21.665,21.667,21.665,21.666
EURMXN,20250915,143000,21.665,21.665,21.659,21.659
EURMXN,20250915,143100,21.660,21.668,21.660,21.665
EURMXN,20250915,143200,21.664,21.666,21.661,21.661
EURMXN,20250915,143300,21.660,21.660,21.658,21.658
EURMXN,20250915,143400,21.657,21.657,21.655,21.657
EURMXN,20250915,143500,21.658,21.660,21.656,21.659
EURMXN,20250915,143600,21.660,21.662,21.659,21.661
EURMXN,20250915,143700,21.660,21.665,21.660,21.664
EURMXN,20250915,143800,21.665,21.666,21.661,21.661
EURMXN,20250915,143900,21.662,21.665,21.662,21.665
EURMXN,20250915,144000,21.664,21.665,21.663,21.665
EURMXN,20250915,144100,21.666,21.670,21.664,21.668
EURMXN,20250915,144200,21.667,21.668,21.666,21.666
EURMXN,20250915,144300,21.665,21.665,21.663,21.664
EURMXN,20250915,144400,21.663,21.663,21.660,21.660
EURMXN,20250915,144500,21.661,21.662,21.658,21.658
EURMXN,20250915,144600,21.659,21.659,21.658,21.658
EURMXN,20250915,144700,21.657,21.657,21.656,21.657
EURMXN,20250915,144800,21.657,21.657,21.657,21.657
EURMXN,20250915,144900,21.656,21.656,21.653,21.655
EURMXN,20250915,145000,21.654,21.655,21.654,21.655
EURMXN,20250915,145100,21.656,21.656,21.654,21.654
EURMXN,20250915,145200,21.655,21.656,21.653,21.654
EURMXN,20250915,145300,21.653,21.653,21.652,21.652
EURMXN,20250915,145400,21.651,21.651,21.649,21.650
EURMXN,20250915,145500,21.651,21.653,21.651,21.653
EURMXN,20250915,145600,21.652,21.652,21.647,21.647
EURMXN,20250915,145700,21.645,21.649,21.643,21.644
EURMXN,20250915,145800,21.645,21.649,21.645,21.647
EURMXN,20250915,145900,21.645,21.647,21.643,21.643
EURMXN,20250915,150000,21.644,21.645,21.642,21.642
EURMXN,20250915,150100,21.640,21.643,21.640,21.643
EURMXN,20250915,150200,21.642,21.644,21.639,21.644
EURMXN,20250915,150300,21.643,21.646,21.640,21.646
EURMXN,20250915,150400,21.647,21.647,21.644,21.645
EURMXN,20250915,150500,21.646,21.649,21.646,21.649
EURMXN,20250915,150600,21.650,21.650,21.646,21.646
EURMXN,20250915,150700,21.643,21.646,21.643,21.645
EURMXN,20250915,150800,21.643,21.649,21.642,21.648
EURMXN,20250915,150900,21.649,21.650,21.649,21.649
EURMXN,20250915,151000,21.650,21.651,21.649,21.649
EURMXN,20250915,151100,21.650,21.650,21.641,21.641
EURMXN,20250915,151200,21.640,21.640,21.638,21.638
EURMXN,20250915,151300,21.636,21.639,21.633,21.639
EURMXN,20250915,151400,21.640,21.645,21.640,21.644
EURMXN,20250915,151500,21.645,21.646,21.641,21.646
EURMXN,20250915,151600,21.645,21.647,21.645,21.647
EURMXN,20250915,151700,21.648,21.648,21.643,21.643
EURMXN,20250915,151800,21.642,21.646,21.642,21.645
EURMXN,20250915,151900,21.646,21.647,21.646,21.647
EURMXN,20250915,152000,21.648,21.651,21.648,21.651
EURMXN,20250915,152100,21.650,21.653,21.649,21.653
EURMXN,20250915,152200,21.654,21.654,21.651,21.652
EURMXN,20250915,152300,21.653,21.654,21.653,21.654
EURMXN,20250915,152400,21.653,21.654,21.652,21.652
EURMXN,20250915,152500,21.651,21.653,21.650,21.650
EURMXN,20250915,152600,21.651,21.651,21.650,21.651
EURMXN,20250915,152700,21.652,21.653,21.652,21.653
EURMXN,20250915,152800,21.652,21.652,21.650,21.651
EURMXN,20250915,152900,21.652,21.653,21.652,21.653
EURMXN,20250915,153000,21.653,21.654,21.653,21.654
EURMXN,20250915,153100,21.653,21.653,21.645,21.645
EURMXN,20250915,153200,21.646,21.647,21.646,21.646
EURMXN,20250915,153300,21.645,21.645,21.643,21.644
EURMXN,20250915,153400,21.645,21.645,21.642,21.642
EURMXN,20250915,153500,21.643,21.643,21.640,21.641
EURMXN,20250915,153600,21.642,21.642,21.640,21.640
EURMXN,20250915,153700,21.639,21.640,21.638,21.639
EURMXN,20250915,153800,21.638,21.639,21.635,21.635
EURMXN,20250915,153900,21.635,21.635,21.635,21.635
EURMXN,20250915,154000,21.636,21.638,21.635,21.637
EURMXN,20250915,154100,21.636,21.636,21.635,21.636
EURMXN,20250915,154200,21.637,21.638,21.637,21.637
EURMXN,20250915,154300,21.636,21.639,21.635,21.639
EURMXN,20250915,154400,21.638,21.639,21.638,21.639
EURMXN,20250915,154500,21.640,21.642,21.639,21.641
EURMXN,20250915,154600,21.642,21.642,21.637,21.637
EURMXN,20250915,154700,21.638,21.638,21.636,21.637
EURMXN,20250915,154800,21.636,21.636,21.634,21.634
EURMXN,20250915,154900,21.633,21.636,21.633,21.635
EURMXN,20250915,155000,21.634,21.634,21.632,21.632
EURMXN,20250915,155100,21.631,21.631,21.629,21.629
EURMXN,20250915,155200,21.629,21.629,21.627,21.627
EURMXN,20250915,155300,21.628,21.631,21.628,21.631
EURMXN,20250915,155400,21.632,21.632,21.628,21.628
EURMXN,20250915,155500,21.627,21.627,21.627,21.627
EURMXN,20250915,155600,21.628,21.629,21.628,21.628
EURMXN,20250915,155700,21.629,21.630,21.629,21.630
EURMXN,20250915,155800,21.631,21.631,21.628,21.628
EURMXN,20250915,155900,21.629,21.629,21.628,21.629
EURMXN,20250915,160000,21.628,21.628,21.624,21.624
EURMXN,20250915,160100,21.623,21.625,21.619,21.625
EURMXN,20250915,160200,21.626,21.629,21.626,21.629
EURMXN,20250915,160300,21.630,21.631,21.628,21.629
EURMXN,20250915,160400,21.630,21.630,21.628,21.629
EURMXN,20250915,160500,21.631,21.631,21.625,21.625
EURMXN,20250915,160600,21.624,21.624,21.619,21.619
EURMXN,20250915,160700,21.618,21.623,21.618,21.622
EURMXN,20250915,160800,21.623,21.626,21.622,21.626
EURMXN,20250915,160900,21.627,21.627,21.625,21.626
EURMXN,20250915,161000,21.627,21.627,21.625,21.625
EURMXN,20250915,161100,21.626,21.626,21.621,21.621
EURMXN,20250915,161200,21.620,21.620,21.619,21.620
EURMXN,20250915,161300,21.619,21.619,21.615,21.615
EURMXN,20250915,161400,21.614,21.614,21.613,21.614
EURMXN,20250915,161500,21.613,21.614,21.608,21.608
EURMXN,20250915,161600,21.607,21.612,21.607,21.612
EURMXN,20250915,161700,21.612,21.612,21.612,21.612
EURMXN,20250915,161800,21.611,21.611,21.610,21.610
EURMXN,20250915,161900,21.611,21.615,21.611,21.614
EURMXN,20250915,162000,21.613,21.613,21.608,21.608
EURMXN,20250915,162100,21.607,21.607,21.603,21.604
EURMXN,20250915,162200,21.603,21.604,21.603,21.604
EURMXN,20250915,162300,21.603,21.604,21.600,21.600
EURMXN,20250915,162400,21.601,21.601,21.600,21.601
EURMXN,20250915,162500,21.600,21.600,21.598,21.598
EURMXN,20250915,162600,21.597,21.601,21.596,21.600
EURMXN,20250915,162700,21.599,21.599,21.595,21.596
EURMXN,20250915,162800,21.595,21.595,21.589,21.589
EURMXN,20250915,162900,21.590,21.594,21.589,21.594
EURMXN,20250915,163000,21.593,21.593,21.588,21.588
EURMXN,20250915,163100,21.587,21.590,21.584,21.590
EURMXN,20250915,163200,21.591,21.597,21.591,21.597
EURMXN,20250915,163300,21.598,21.603,21.598,21.601
EURMXN,20250915,163400,21.600,21.604,21.600,21.604
EURMXN,20250915,163500,21.603,21.604,21.600,21.600
EURMXN,20250915,163600,21.601,21.606,21.601,21.606
EURMXN,20250915,163700,21.607,21.607,21.604,21.606
EURMXN,20250915,163800,21.607,21.608,21.605,21.608
EURMXN,20250915,163900,21.607,21.609,21.605,21.609
EURMXN,20250915,164000,21.608,21.608,21.605,21.606
EURMXN,20250915,164100,21.605,21.605,21.601,21.601
EURMXN,20250915,164200,21.599,21.599,21.592,21.593
EURMXN,20250915,164300,21.592,21.594,21.592,21.594
EURMXN,20250915,164400,21.595,21.602,21.595,21.602
EURMXN,20250915,164500,21.601,21.601,21.598,21.599
EURMXN,20250915,164600,21.600,21.605,21.600,21.605
EURMXN,20250915,164700,21.604,21.605,21.603,21.603
EURMXN,20250915,164800,21.602,21.603,21.600,21.600
EURMXN,20250915,164900,21.601,21.602,21.601,21.601
EURMXN,20250915,165000,21.602,21.603,21.594,21.594
EURMXN,20250915,165100,21.596,21.601,21.596,21.600
EURMXN,20250915,165200,21.599,21.600,21.597,21.597
EURMXN,20250915,165300,21.596,21.596,21.593,21.594
EURMXN,20250915,165400,21.595,21.595,21.589,21.589
EURMXN,20250915,165500,21.590,21.590,21.584,21.585
EURMXN,20250915,165600,21.586,21.592,21.586,21.591
EURMXN,20250915,165700,21.592,21.593,21.591,21.592
EURMXN,20250915,165800,21.593,21.593,21.590,21.592
EURMXN,20250915,165900,21.590,21.590,21.588,21.589
EURMXN,20250915,170000,21.590,21.591,21.590,21.590
EURMXN,20250915,170100,21.589,21.592,21.589,21.592
EURMXN,20250915,170200,21.593,21.593,21.591,21.592
EURMXN,20250915,170300,21.593,21.595,21.592,21.595
EURMXN,20250915,170400,21.594,21.595,21.589,21.589
EURMXN,20250915,170500,21.590,21.592,21.590,21.592
EURMXN,20250915,170600,21.591,21.591,21.589,21.590
EURMXN,20250915,170700,21.593,21.594,21.589,21.589
EURMXN,20250915,170800,21.588,21.589,21.587,21.589
EURMXN,20250915,170900,21.588,21.590,21.588,21.590
EURMXN,20250915,171000,21.591,21.595,21.591,21.595
EURMXN,20250915,171100,21.596,21.598,21.596,21.597
EURMXN,20250915,171200,21.598,21.598,21.591,21.591
EURMXN,20250915,171300,21.590,21.590,21.587,21.587
EURMXN,20250915,171400,21.586,21.589,21.586,21.588
EURMXN,20250915,171500,21.587,21.591,21.587,21.591
EURMXN,20250915,171600,21.592,21.595,21.592,21.595
EURMXN,20250915,171700,21.596,21.596,21.595,21.596
EURMXN,20250915,171800,21.597,21.597,21.596,21.596
EURMXN,20250915,171900,21.597,21.597,21.596,21.597
EURMXN,20250915,172000,21.599,21.603,21.599,21.602
EURMXN,20250915,172100,21.603,21.605,21.603,21.605
EURMXN,20250915,172200,21.604,21.606,21.604,21.606
EURMXN,20250915,172300,21.605,21.605,21.605,21.605
EURMXN,20250915,172400,21.605,21.606,21.603,21.603
EURMXN,20250915,172500,21.602,21.603,21.602,21.602
EURMXN,20250915,172600,21.601,21.602,21.601,21.601
EURMXN,20250915,172700,21.602,21.605,21.602,21.605
EURMXN,20250915,172800,21.606,21.606,21.601,21.601
EURMXN,20250915,172900,21.602,21.603,21.601,21.602
EURMXN,20250915,173000,21.603,21.606,21.603,21.606
EURMXN,20250915,173100,21.605,21.606,21.604,21.605
EURMXN,20250915,173200,21.604,21.604,21.602,21.603
EURMXN,20250915,173300,21.604,21.604,21.603,21.603
EURMXN,20250915,173400,21.604,21.604,21.603,21.603
EURMXN,20250915,173500,21.602,21.603,21.601,21.601
EURMXN,20250915,173600,21.601,21.602,21.601,21.602
EURMXN,20250915,173700,21.603,21.605,21.602,21.602
EURMXN,20250915,173800,21.601,21.602,21.600,21.600
EURMXN,20250915,173900,21.601,21.601,21.598,21.599
EURMXN,20250915,174000,21.600,21.600,21.598,21.598
EURMXN,20250915,174100,21.597,21.598,21.596,21.597
EURMXN,20250915,174200,21.598,21.598,21.596,21.596
EURMXN,20250915,174300,21.597,21.597,21.597,21.597
EURMXN,20250915,174400,21.597,21.597,21.595,21.595
EURMXN,20250915,174500,21.594,21.594,21.590,21.590
EURMXN,20250915,174600,21.587,21.587,21.576,21.577
EURMXN,20250915,174700,21.576,21.578,21.573,21.577
EURMXN,20250915,174800,21.576,21.578,21.576,21.577
EURMXN,20250915,174900,21.576,21.576,21.570,21.571
EURMXN,20250915,175000,21.569,21.569,21.566,21.566
EURMXN,20250915,175100,21.567,21.570,21.567,21.570
EURMXN,20250915,175200,21.573,21.582,21.573,21.582
EURMXN,20250915,175300,21.581,21.581,21.578,21.578
EURMXN,20250915,175400,21.577,21.577,21.576,21.576
EURMXN,20250915,175500,21.577,21.577,21.576,21.576
EURMXN,20250915,175600,21.577,21.578,21.576,21.576
EURMXN,20250915,175700,21.577,21.578,21.577,21.578
EURMXN,20250915,175800,21.579,21.582,21.579,21.579
EURMXN,20250915,175900,21.580,21.583,21.580,21.581
EURMXN,20250915,180000,21.580,21.581,21.580,21.581
EURMXN,20250915,180100,21.582,21.584,21.582,21.583
EURMXN,20250915,180200,21.584,21.586,21.584,21.584
EURMXN,20250915,180300,21.583,21.583,21.578,21.579
EURMXN,20250915,180400,21.578,21.582,21.578,21.582
EURMXN,20250915,180500,21.581,21.583,21.580,21.583
EURMXN,20250915,180600,21.582,21.585,21.582,21.585
EURMXN,20250915,180700,21.587,21.587,21.585,21.585
EURMXN,20250915,180800,21.586,21.587,21.586,21.587
EURMXN,20250915,180900,21.586,21.586,21.581,21.581
EURMXN,20250915,181000,21.582,21.584,21.582,21.583
EURMXN,20250915,181100,21.584,21.589,21.583,21.587
EURMXN,20250915,181200,21.588,21.589,21.587,21.589
EURMXN,20250915,181300,21.588,21.588,21.584,21.584
EURMXN,20250915,181400,21.583,21.583,21.581,21.581
EURMXN,20250915,181500,21.582,21.582,21.580,21.580
EURMXN,20250915,181600,21.581,21.585,21.581,21.581
EURMXN,20250915,181700,21.582,21.583,21.582,21.583
EURMXN,20250915,181800,21.584,21.584,21.582,21.583
EURMXN,20250915,181900,21.582,21.584,21.581,21.584
EURMXN,20250915,182000,21.585,21.587,21.585,21.587
EURMXN,20250915,182100,21.586,21.586,21.583,21.585
EURMXN,20250915,182200,21.584,21.584,21.583,21.583
EURMXN,20250915,182300,21.582,21.582,21.573,21.573
EURMXN,20250915,182400,21.572,21.575,21.572,21.575
EURMXN,20250915,182500,21.574,21.576,21.574,21.576
EURMXN,20250915,182600,21.575,21.578,21.575,21.578
EURMXN,20250915,182700,21.577,21.581,21.576,21.581
EURMXN,20250915,182800,21.582,21.583,21.579,21.580
EURMXN,20250915,182900,21.579,21.579,21.578,21.579
EURMXN,20250915,183000,21.578,21.578,21.578,21.578
EURMXN,20250915,183100,21.577,21.579,21.577,21.577
EURMXN,20250915,183200,21.578,21.578,21.576,21.576
EURMXN,20250915,183300,21.576,21.576,21.576,21.576
EURMXN,20250915,183400,21.575,21.576,21.575,21.576
EURMXN,20250915,183500,21.577,21.581,21.577,21.581
EURMXN,20250915,183600,21.580,21.581,21.578,21.580
EURMXN,20250915,183700,21.581,21.587,21.581,21.587
EURMXN,20250915,183800,21.588,21.588,21.585,21.585
EURMXN,20250915,183900,21.584,21.589,21.584,21.589
EURMXN,20250915,184000,21.590,21.590,21.589,21.589
EURMXN,20250915,184100,21.587,21.588,21.586,21.587
EURMXN,20250915,184200,21.588,21.588,21.588,21.588
EURMXN,20250915,184300,21.589,21.591,21.589,21.589
EURMXN,20250915,184400,21.588,21.589,21.587,21.589
EURMXN,20250915,184500,21.590,21.590,21.586,21.586
EURMXN,20250915,184600,21.585,21.587,21.585,21.587
EURMXN,20250915,184700,21.588,21.589,21.588,21.589
EURMXN,20250915,184800,21.589,21.589,21.587,21.588
EURMXN,20250915,184900,21.589,21.590,21.589,21.589
EURMXN,20250915,185000,21.590,21.590,21.589,21.589
EURMXN,20250915,185100,21.590,21.591,21.589,21.589
EURMXN,20250915,185200,21.588,21.589,21.586,21.586
EURMXN,20250915,185300,21.587,21.587,21.586,21.587
EURMXN,20250915,185400,21.587,21.587,21.587,21.587
EURMXN,20250915,185500,21.587,21.587,21.584,21.584
EURMXN,20250915,185600,21.585,21.586,21.585,21.586
EURMXN,20250915,185700,21.587,21.590,21.587,21.590
EURMXN,20250915,185800,21.591,21.595,21.591,21.595
EURMXN,20250915,185900,21.594,21.598,21.594,21.597
EURMXN,20250915,190000,21.598,21.598,21.597,21.598
EURMXN,20250915,190100,21.599,21.599,21.599,21.599
EURMXN,20250915,190200,21.600,21.603,21.600,21.603
EURMXN,20250915,190300,21.604,21.605,21.604,21.605
EURMXN,20250915,190400,21.604,21.607,21.604,21.606
EURMXN,20250915,190500,21.607,21.607,21.606,21.606
EURMXN,20250915,190600,21.604,21.604,21.594,21.594
EURMXN,20250915,190700,21.596,21.598,21.595,21.597
EURMXN,20250915,190800,21.598,21.600,21.598,21.600
EURMXN,20250915,190900,21.599,21.600,21.599,21.599
EURMXN,20250915,191000,21.600,21.601,21.599,21.599
EURMXN,20250915,191100,21.600,21.602,21.600,21.602
EURMXN,20250915,191200,21.603,21.606,21.603,21.604
EURMXN,20250915,191300,21.603,21.604,21.603,21.604
EURMXN,20250915,191400,21.604,21.604,21.604,21.604
EURMXN,20250915,191500,21.603,21.603,21.603,21.603
EURMXN,20250915,191600,21.603,21.603,21.602,21.603
EURMXN,20250915,191700,21.604,21.604,21.603,21.603
EURMXN,20250915,191800,21.604,21.604,21.603,21.603
EURMXN,20250915,191900,21.602,21.604,21.599,21.604
EURMXN,20250915,192000,21.605,21.605,21.604,21.604
EURMXN,20250915,192100,21.603,21.603,21.602,21.602
EURMXN,20250915,192200,21.603,21.603,21.602,21.602
EURMXN,20250915,192300,21.603,21.603,21.600,21.600
EURMXN,20250915,192400,21.599,21.601,21.599,21.601
EURMXN,20250915,192500,21.600,21.600,21.600,21.600
EURMXN,20250915,192600,21.601,21.601,21.600,21.600
EURMXN,20250915,192700,21.598,21.598,21.598,21.598
EURMXN,20250915,192800,21.598,21.598,21.596,21.597
EURMXN,20250915,192900,21.596,21.597,21.594,21.595
EURMXN,20250915,193000,21.596,21.597,21.596,21.597
EURMXN,20250915,193100,21.598,21.598,21.597,21.598
EURMXN,20250915,193200,21.599,21.601,21.598,21.601
EURMXN,20250915,193300,21.600,21.601,21.600,21.601
EURMXN,20250915,193400,21.600,21.600,21.600,21.600
EURMXN,20250915,193500,21.600,21.604,21.600,21.604
EURMXN,20250915,193600,21.603,21.604,21.602,21.602
EURMXN,20250915,193700,21.601,21.601,21.600,21.600
EURMXN,20250915,193800,21.599,21.600,21.598,21.600
EURMXN,20250915,193900,21.599,21.601,21.599,21.601
EURMXN,20250915,194000,21.601,21.601,21.600,21.600
EURMXN,20250915,194100,21.599,21.599,21.598,21.598
EURMXN,20250915,194200,21.599,21.607,21.599,21.607
EURMXN,20250915,194300,21.604,21.604,21.601,21.601
EURMXN,20250915,194400,21.602,21.602,21.602,21.602
EURMXN,20250915,194500,21.603,21.603,21.602,21.603
EURMXN,20250915,194600,21.604,21.605,21.603,21.603
EURMXN,20250915,194700,21.603,21.603,21.601,21.601
EURMXN,20250915,194800,21.602,21.603,21.602,21.603
EURMXN,20250915,194900,21.602,21.604,21.602,21.604
EURMXN,20250915,195000,21.603,21.603,21.603,21.603
EURMXN,20250915,195100,21.604,21.605,21.604,21.604
EURMXN,20250915,195200,21.605,21.606,21.605,21.605
EURMXN,20250915,195300,21.604,21.605,21.604,21.604
EURMXN,20250915,195400,21.606,21.606,21.605,21.605
EURMXN,20250915,195500,21.604,21.604,21.603,21.603
EURMXN,20250915,195600,21.602,21.602,21.600,21.600
EURMXN,20250915,195700,21.599,21.600,21.599,21.599
EURMXN,20250915,195800,21.600,21.600,21.599,21.600
EURMXN,20250915,195900,21.601,21.603,21.600,21.600
EURMXN,20250915,200000,21.601,21.601,21.601,21.601
EURMXN,20250915,200100,21.600,21.602,21.600,21.602
EURMXN,20250915,200200,21.603,21.604,21.603,21.604
EURMXN,20250915,200300,21.603,21.603,21.602,21.602
EURMXN,20250915,200400,21.602,21.603,21.602,21.603
EURMXN,20250915,200500,21.602,21.603,21.602,21.602
EURMXN,20250915,200600,21.603,21.606,21.603,21.606
EURMXN,20250915,200700,21.605,21.605,21.604,21.604
EURMXN,20250915,200800,21.604,21.605,21.604,21.604
EURMXN,20250915,200900,21.605,21.605,21.603,21.604
EURMXN,20250915,201000,21.605,21.605,21.605,21.605
EURMXN,20250915,201100,21.604,21.604,21.603,21.604
EURMXN,20250915,201200,21.603,21.604,21.603,21.604
EURMXN,20250915,201300,21.605,21.605,21.604,21.604
EURMXN,20250915,201400,21.603,21.603,21.602,21.603
EURMXN,20250915,201500,21.601,21.601,21.601,21.601
EURMXN,20250915,201600,21.602,21.605,21.602,21.604
EURMXN,20250915,201700,21.603,21.603,21.601,21.601
EURMXN,20250915,201800,21.600,21.600,21.597,21.597
EURMXN,20250915,201900,21.598,21.600,21.598,21.600
EURMXN,20250915,202000,21.601,21.603,21.601,21.603
EURMXN,20250915,202100,21.602,21.602,21.601,21.601
EURMXN,20250915,202200,21.601,21.601,21.601,21.601
EURMXN,20250915,202300,21.601,21.601,21.600,21.600
EURMXN,20250915,202400,21.599,21.601,21.599,21.601
EURMXN,20250915,202500,21.601,21.602,21.601,21.602
EURMXN,20250915,202600,21.603,21.603,21.603,21.603
EURMXN,20250915,202700,21.603,21.603,21.602,21.602
EURMXN,20250915,202800,21.601,21.601,21.601,21.601
EURMXN,20250915,202900,21.601,21.602,21.601,21.602
EURMXN,20250915,203000,21.601,21.602,21.601,21.602
EURMXN,20250915,203100,21.603,21.603,21.602,21.602
EURMXN,20250915,203200,21.601,21.601,21.599,21.599
EURMXN,20250915,203300,21.599,21.599,21.599,21.599
EURMXN,20250915,203400,21.598,21.600,21.598,21.600
EURMXN,20250915,203500,21.599,21.600,21.599,21.599
EURMXN,20250915,203600,21.600,21.600,21.597,21.597
EURMXN,20250915,203700,21.598,21.600,21.598,21.600
EURMXN,20250915,203800,21.601,21.601,21.600,21.601
EURMXN,20250915,203900,21.600,21.601,21.600,21.601
EURMXN,20250915,204000,21.602,21.602,21.601,21.601
EURMXN,20250915,204100,21.602,21.603,21.602,21.602
EURMXN,20250915,204200,21.603,21.603,21.602,21.602
EURMXN,20250915,204300,21.601,21.601,21.601,21.601
EURMXN,20250915,204400,21.601,21.601,21.600,21.600
EURMXN,20250915,204500,21.601,21.601,21.600,21.600
EURMXN,20250915,204600,21.599,21.601,21.599,21.601
EURMXN,20250915,204700,21.601,21.602,21.601,21.602
EURMXN,20250915,204800,21.603,21.603,21.602,21.602
EURMXN,20250915,204900,21.602,21.602,21.601,21.601
EURMXN,20250915,205000,21.600,21.600,21.598,21.598
EURMXN,20250915,205100,21.599,21.601,21.599,21.601
EURMXN,20250915,205200,21.600,21.601,21.599,21.601
EURMXN,20250915,205300,21.602,21.602,21.602,21.602
EURMXN,20250915,205400,21.601,21.601,21.601,21.601
EURMXN,20250915,205500,21.601,21.601,21.600,21.601
EURMXN,20250915,205600,21.600,21.600,21.600,21.600
EURMXN,20250915,205700,21.600,21.601,21.600,21.601
EURMXN,20250915,205800,21.603,21.603,21.601,21.601
EURMXN,20250915,205900,21.601,21.601,21.601,21.601
EURMXN,20250915,210000,21.602,21.603,21.601,21.601
EURMXN,20250915,210100,21.600,21.601,21.600,21.601
EURMXN,20250915,210200,21.602,21.602,21.601,21.601
EURMXN,20250915,210300,21.601,21.601,21.600,21.600
EURMXN,20250915,210400,21.599,21.599,21.597,21.599
EURMXN,20250915,210500,21.598,21.598,21.597,21.597
EURMXN,20250915,210600,21.598,21.598,21.597,21.597
EURMXN,20250915,210700,21.596,21.597,21.596,21.597
EURMXN,20250915,210800,21.597,21.598,21.597,21.598
EURMXN,20250915,210900,21.599,21.599,21.598,21.598
EURMXN,20250915,211000,21.597,21.598,21.597,21.598
EURMXN,20250915,211100,21.599,21.599,21.599,21.599
EURMXN,20250915,211200,21.599,21.599,21.598,21.598
EURMXN,20250915,211300,21.597,21.598,21.597,21.598
EURMXN,20250915,211400,21.597,21.597,21.596,21.597
EURMXN,20250915,211500,21.596,21.596,21.596,21.596
EURMXN,20250915,211600,21.597,21.598,21.597,21.598
EURMXN,20250915,211700,21.600,21.601,21.599,21.601
EURMXN,20250915,211800,21.600,21.601,21.600,21.601
EURMXN,20250915,211900,21.600,21.600,21.598,21.598
EURMXN,20250915,212000,21.597,21.597,21.597,21.597
EURMXN,20250915,212100,21.598,21.598,21.597,21.597
EURMXN,20250915,212200,21.598,21.600,21.598,21.600
EURMXN,20250915,212300,21.601,21.603,21.601,21.602
EURMXN,20250915,212400,21.601,21.603,21.601,21.603
EURMXN,20250915,212500,21.604,21.604,21.603,21.603
EURMXN,20250915,212600,21.601,21.603,21.601,21.603
EURMXN,20250915,212700,21.603,21.603,21.603,21.603
EURMXN,20250915,212800,21.602,21.604,21.601,21.604
EURMXN,20250915,212900,21.605,21.605,21.604,21.604
EURMXN,20250915,213000,21.605,21.605,21.604,21.604
EURMXN,20250915,213100,21.605,21.605,21.605,21.605
EURMXN,20250915,213200,21.604,21.604,21.604,21.604
EURMXN,20250915,213300,21.604,21.604,21.604,21.604
EURMXN,20250915,213400,21.604,21.604,21.603,21.603
EURMXN,20250915,213500,21.602,21.602,21.601,21.601
EURMXN,20250915,213600,21.602,21.602,21.600,21.601
EURMXN,20250915,213700,21.601,21.601,21.601,21.601
EURMXN,20250915,213800,21.601,21.601,21.601,21.601
EURMXN,20250915,213900,21.602,21.603,21.602,21.603
EURMXN,20250915,214000,21.603,21.603,21.603,21.603
EURMXN,20250915,214100,21.603,21.605,21.603,21.605
EURMXN,20250915,214200,21.606,21.606,21.606,21.606
EURMXN,20250915,214300,21.606,21.606,21.604,21.604
EURMXN,20250915,214400,21.603,21.603,21.601,21.601
EURMXN,20250915,214500,21.600,21.601,21.600,21.601
EURMXN,20250915,214600,21.602,21.602,21.601,21.601
EURMXN,20250915,214700,21.600,21.601,21.600,21.601
EURMXN,20250915,214800,21.600,21.600,21.598,21.600
EURMXN,20250915,214900,21.599,21.599,21.599,21.599
EURMXN,20250915,215000,21.600,21.600,21.598,21.598
EURMXN,20250915,215100,21.599,21.601,21.599,21.599
EURMXN,20250915,215200,21.600,21.601,21.600,21.600
EURMXN,20250915,215300,21.599,21.599,21.596,21.597
EURMXN,20250915,215400,21.597,21.597,21.597,21.597
EURMXN,20250915,215500,21.598,21.598,21.598,21.598
EURMXN,20250915,215600,21.599,21.599,21.598,21.598
EURMXN,20250915,215700,21.599,21.599,21.598,21.598
EURMXN,20250915,215800,21.597,21.597,21.594,21.594
EURMXN,20250915,215900,21.595,21.595,21.594,21.595
EURMXN,20250915,220000,21.594,21.595,21.594,21.595
EURMXN,20250915,220100,21.596,21.596,21.595,21.596
EURMXN,20250915,220200,21.595,21.595,21.594,21.594
EURMXN,20250915,220300,21.593,21.595,21.593,21.595
EURMXN,20250915,220400,21.596,21.597,21.596,21.596
EURMXN,20250915,220500,21.597,21.598,21.597,21.597
EURMXN,20250915,220600,21.596,21.597,21.596,21.597
EURMXN,20250915,220700,21.596,21.598,21.596,21.598
EURMXN,20250915,220800,21.598,21.598,21.598,21.598
EURMXN,20250915,220900,21.600,21.600,21.600,21.600
EURMXN,20250915,221000,21.600,21.600,21.600,21.600
EURMXN,20250915,221100,21.598,21.598,21.596,21.596
EURMXN,20250915,221200,21.596,21.596,21.596,21.596
EURMXN,20250915,221300,21.595,21.595,21.595,21.595
EURMXN,20250915,221400,21.595,21.595,21.594,21.594
EURMXN,20250915,221500,21.595,21.597,21.595,21.597
EURMXN,20250915,221600,21.597,21.597,21.597,21.597
EURMXN,20250915,221700,21.597,21.597,21.597,21.597
EURMXN,20250915,221800,21.597,21.597,21.597,21.597
EURMXN,20250915,221900,21.599,21.599,21.599,21.599
EURMXN,20250915,222000,21.598,21.598,21.598,21.598
EURMXN,20250915,222100,21.598,21.598,21.598,21.598
EURMXN,20250915,222200,21.598,21.598,21.598,21.598
EURMXN,20250915,222300,21.598,21.598,21.597,21.597
EURMXN,20250915,222400,21.597,21.597,21.597,21.597
EURMXN,20250915,222500,21.596,21.597,21.596,21.596
EURMXN,20250915,222600,21.595,21.595,21.595,21.595
EURMXN,20250915,222700,21.595,21.595,21.594,21.594
EURMXN,20250915,222800,21.594,21.594,21.593,21.593
EURMXN,20250915,222900,21.594,21.594,21.594,21.594
EURMXN,20250915,223000,21.594,21.594,21.593,21.593
EURMXN,20250915,223100,21.592,21.594,21.592,21.594
EURMXN,20250915,223200,21.595,21.595,21.595,21.595
EURMXN,20250915,223300,21.595,21.595,21.594,21.594
EURMXN,20250915,223400,21.594,21.594,21.594,21.594
EURMXN,20250915,223500,21.591,21.591,21.591,21.591
EURMXN,20250915,223600,21.591,21.591,21.591,21.591
EURMXN,20250915,223700,21.591,21.591,21.590,21.590
EURMXN,20250915,223800,21.590,21.590,21.590,21.590
EURMXN,20250915,223900,21.590,21.590,21.590,21.590
EURMXN,20250915,224000,21.589,21.589,21.589,21.589
EURMXN,20250915,224100,21.589,21.589,21.588,21.589
EURMXN,20250915,224200,21.587,21.587,21.587,21.587
EURMXN,20250915,224300,21.587,21.591,21.587,21.591
EURMXN,20250915,224400,21.590,21.594,21.590,21.594
EURMXN,20250915,224500,21.593,21.593,21.592,21.593
EURMXN,20250915,224600,21.594,21.597,21.594,21.597
EURMXN,20250915,224700,21.597,21.597,21.597,21.597
EURMXN,20250915,224800,21.597,21.597,21.595,21.595
EURMXN,20250915,224900,21.594,21.594,21.594,21.594
EURMXN,20250915,225000,21.593,21.593,21.592,21.592
EURMXN,20250915,225100,21.593,21.594,21.592,21.592
EURMXN,20250915,225200,21.591,21.591,21.591,21.591
EURMXN,20250915,225300,21.591,21.591,21.591,21.591
EURMXN,20250915,225400,21.591,21.593,21.591,21.593
EURMXN,20250915,225500,21.592,21.593,21.592,21.592
EURMXN,20250915,225600,21.593,21.594,21.593,21.594
EURMXN,20250915,225700,21.593,21.593,21.593,21.593
EURMXN,20250915,225800,21.594,21.597,21.594,21.597
EURMXN,20250915,225900,21.598,21.599,21.598,21.599
EURMXN,20250915,230000,21.598,21.598,21.597,21.597
EURMXN,20250915,230100,21.597,21.598,21.597,21.598
EURMXN,20250915,230200,21.598,21.598,21.598,21.598
EURMXN,20250915,230300,21.599,21.599,21.599,21.599
EURMXN,20250915,230400,21.599,21.599,21.599,21.599
EURMXN,20250915,230500,21.599,21.599,21.599,21.599
EURMXN,20250915,230600,21.599,21.599,21.599,21.599
EURMXN,20250915,230700,21.599,21.599,21.599,21.599
EURMXN,20250915,230800,21.599,21.599,21.599,21.599
EURMXN,20250915,230900,21.599,21.599,21.599,21.599
EURMXN,20250915,231000,21.599,21.599,21.599,21.599
EURMXN,20250915,231100,21.605,21.608,21.605,21.608
EURMXN,20250915,231200,21.608,21.608,21.608,21.608
EURMXN,20250915,231300,21.608,21.608,21.608,21.608
EURMXN,20250915,231400,21.608,21.611,21.608,21.611
EURMXN,20250915,231500,21.611,21.611,21.611,21.611
EURMXN,20250915,231600,21.611,21.611,21.611,21.611
EURMXN,20250915,231700,21.611,21.611,21.611,21.611
EURMXN,20250915,231800,21.617,21.617,21.617,21.617
EURMXN,20250915,231900,21.617,21.617,21.617,21.617
EURMXN,20250915,232000,21.617,21.617,21.617,21.617
EURMXN,20250915,232100,21.617,21.617,21.617,21.617
EURMXN,20250915,232200,21.617,21.617,21.617,21.617
EURMXN,20250915,232300,21.617,21.619,21.617,21.619
EURMXN,20250915,232400,21.619,21.619,21.619,21.619
EURMXN,20250915,232500,21.619,21.619,21.619,21.619
EURMXN,20250915,232600,21.619,21.619,21.619,21.619
EURMXN,20250915,232700,21.619,21.619,21.619,21.619
EURMXN,20250915,232800,21.620,21.620,21.620,21.620
EURMXN,20250915,232900,21.621,21.621,21.621,21.621
EURMXN,20250915,233000,21.621,21.621,21.620,21.620
EURMXN,20250915,233100,21.620,21.620,21.620,21.620
EURMXN,20250915,233200,21.620,21.620,21.620,21.620
EURMXN,20250915,233300,21.620,21.620,21.620,21.620
EURMXN,20250915,233400,21.620,21.620,21.620,21.620
EURMXN,20250915,233500,21.620,21.620,21.620,21.620
EURMXN,20250915,233600,21.620,21.620,21.620,21.620
EURMXN,20250915,233700,21.620,21.620,21.618,21.618
EURMXN,20250915,233800,21.618,21.618,21.618,21.618
EURMXN,20250915,233900,21.618,21.618,21.618,21.618
EURMXN,20250915,234000,21.618,21.618,21.618,21.618
EURMXN,20250915,234100,21.618,21.618,21.618,21.618
EURMXN,20250915,234200,21.618,21.622,21.618,21.618
EURMXN,20250915,234300,21.618,21.618,21.618,21.618
EURMXN,20250915,234400,21.618,21.618,21.618,21.618
EURMXN,20250915,234500,21.619,21.619,21.617,21.618
EURMXN,20250915,234600,21.618,21.618,21.618,21.618
EURMXN,20250915,234700,21.620,21.622,21.620,21.622
EURMXN,20250915,234800,21.622,21.623,21.620,21.620
EURMXN,20250915,234900,21.621,21.621,21.621,21.621
EURMXN,20250915,235000,21.621,21.621,21.621,21.621
EURMXN,20250915,235100,21.622,21.624,21.622,21.623
EURMXN,20250915,235200,21.624,21.624,21.620,21.623
EURMXN,20250915,235300,21.622,21.622,21.620,21.622
EURMXN,20250915,235400,21.621,21.621,21.620,21.620
EURMXN,20250915,235500,21.620,21.620,21.619,21.619
EURMXN,20250915,235600,21.620,21.620,21.620,21.620
EURMXN,20250915,235700,21.619,21.619,21.618,21.618
EURMXN,20250915,235800,21.618,21.619,21.617,21.617
EURMXN,20250915,235900,21.615,21.615,21.615,21.615
EURMXN,20250916,000000,21.615,21.615,21.615,21.615
EURTRY,20250915,000100,48.4836,48.4844,48.4772,48.4805
EURTRY,20250915,000200,48.4802,48.4828,48.4801,48.4828
EURTRY,20250915,000300,48.4836,48.4836,48.4828,48.4828
EURTRY,20250915,000400,48.4822,48.4822,48.4763,48.4763
EURTRY,20250915,000500,48.4763,48.4763,48.4763,48.4763
EURTRY,20250915,000600,48.4744,48.4744,48.4644,48.4667
EURTRY,20250915,000700,48.4663,48.4663,48.4662,48.4662
EURTRY,20250915,000800,48.4662,48.4662,48.4629,48.4632
EURTRY,20250915,000900,48.4639,48.4664,48.4639,48.4664
EURTRY,20250915,001000,48.4672,48.4697,48.4672,48.4697
EURTRY,20250915,001100,48.4700,48.4700,48.4700,48.4700
EURTRY,20250915,001200,48.4700,48.4700,48.4700,48.4700
EURTRY,20250915,001300,48.4694,48.4694,48.4694,48.4694
EURTRY,20250915,001400,48.4694,48.4754,48.4694,48.4754
EURTRY,20250915,001500,48.4752,48.4753,48.4750,48.4753
EURTRY,20250915,001600,48.4749,48.4749,48.4749,48.4749
EURTRY,20250915,001700,48.4749,48.4749,48.4749,48.4749
EURTRY,20250915,001800,48.4755,48.4755,48.4747,48.4747
EURTRY,20250915,001900,48.4737,48.4737,48.4725,48.4725
EURTRY,20250915,002000,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002100,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002200,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002300,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002400,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002500,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002600,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002700,48.4725,48.4725,48.4725,48.4725
EURTRY,20250915,002800,48.4725,48.5057,48.4725,48.5051
EURTRY,20250915,002900,48.5051,48.5051,48.5051,48.5051
EURTRY,20250915,003000,48.5051,48.5051,48.5051,48.5051
EURTRY,20250915,003100,48.5013,48.5013,48.5005,48.5005
EURTRY,20250915,003200,48.5000,48.5023,48.5000,48.5021
EURTRY,20250915,003300,48.5015,48.5015,48.4993,48.4993
EURTRY,20250915,003400,48.4995,48.4995,48.4995,48.4995
EURTRY,20250915,003500,48.4995,48.4995,48.4995,48.4995
EURTRY,20250915,003600,48.4995,48.5005,48.4995,48.5004
EURTRY,20250915,003700,48.4996,48.4996,48.4974,48.4974
EURTRY,20250915,003800,48.4981,48.4981,48.4981,48.4981
EURTRY,20250915,003900,48.4981,48.4981,48.4981,48.4981
EURTRY,20250915,004000,48.4969,48.4969,48.4969,48.4969
EURTRY,20250915,004100,48.4964,48.4964,48.4964,48.4964
EURTRY,20250915,004200,48.4964,48.4964,48.4964,48.4964
EURTRY,20250915,004300,48.4940,48.4940,48.4938,48.4938
EURTRY,20250915,004400,48.4936,48.4936,48.4936,48.4936
EURTRY,20250915,004500,48.4936,48.4936,48.4936,48.4936
EURTRY,20250915,004600,48.4936,48.4936,48.4914,48.4914
EURTRY,20250915,004700,48.4914,48.4914,48.4914,48.4914
EURTRY,20250915,004800,48.4914,48.4914,48.4914,48.4914
EURTRY,20250915,004900,48.4900,48.4900,48.4900,48.4900
EURTRY,20250915,005000,48.4900,48.4900,48.4900,48.4900
EURTRY,20250915,005100,48.4900,48.4900,48.4862,48.4862
EURTRY,20250915,005200,48.4862,48.4871,48.4862,48.4871
EURTRY,20250915,005300,48.4870,48.4870,48.4870,48.4870
EURTRY,20250915,005400,48.4870,48.4870,48.4870,48.4870
EURTRY,20250915,005500,48.4870,48.4870,48.4870,48.4870
EURTRY,20250915,005600,48.4870,48.4870,48.4855,48.4855
EURTRY,20250915,005700,48.4855,48.4855,48.4834,48.4839
EURTRY,20250915,005800,48.4839,48.4839,48.4839,48.4839
EURTRY,20250915,005900,48.4839,48.4839,48.4839,48.4839
EURTRY,20250915,010000,48.4839,48.4839,48.4839,48.4839
EURTRY,20250915,010100,48.4868,48.4868,48.4858,48.4858
EURTRY,20250915,010200,48.4858,48.4858,48.4858,48.4858
EURTRY,20250915,010300,48.4907,48.4934,48.4907,48.4934
EURTRY,20250915,010400,48.4934,48.4934,48.4934,48.4934
EURTRY,20250915,010500,48.4938,48.4938,48.4938,48.4938
EURTRY,20250915,010600,48.4933,48.4933,48.4927,48.4927
EURTRY,20250915,010700,48.4927,48.4927,48.4865,48.4865
EURTRY,20250915,010800,48.4858,48.4858,48.4825,48.4825
EURTRY,20250915,010900,48.4835,48.4857,48.4835,48.4857
EURTRY,20250915,011000,48.4838,48.4838,48.4838,48.4838
EURTRY,20250915,011100,48.4836,48.4837,48.4835,48.4837
EURTRY,20250915,011200,48.4837,48.4837,48.4830,48.4830
EURTRY,20250915,011300,48.4830,48.4830,48.4830,48.4830
EURTRY,20250915,011400,48.4830,48.4830,48.4796,48.4796
EURTRY,20250915,011500,48.4795,48.4795,48.4741,48.4741
EURTRY,20250915,011600,48.4743,48.4779,48.4743,48.4779
EURTRY,20250915,011700,48.4793,48.4795,48.4793,48.4795
EURTRY,20250915,011800,48.4809,48.4809,48.4809,48.4809
EURTRY,20250915,011900,48.4801,48.4801,48.4801,48.4801
EURTRY,20250915,012000,48.4801,48.4801,48.4801,48.4801
EURTRY,20250915,012100,48.4801,48.4806,48.4801,48.4806
EURTRY,20250915,012200,48.4806,48.4806,48.4806,48.4806
EURTRY,20250915,012300,48.4818,48.4818,48.4818,48.4818
EURTRY,20250915,012400,48.4818,48.4818,48.4807,48.4807
EURTRY,20250915,012500,48.4798,48.4798,48.4780,48.4780
EURTRY,20250915,012600,48.4780,48.4780,48.4780,48.4780
EURTRY,20250915,012700,48.4804,48.4804,48.4804,48.4804
EURTRY,20250915,012800,48.4804,48.4804,48.4804,48.4804
EURTRY,20250915,012900,48.4804,48.4804,48.4804,48.4804
EURTRY,20250915,013000,48.4804,48.4804,48.4804,48.4804
EURTRY,20250915,013100,48.4834,48.4834,48.4834,48.4834
EURTRY,20250915,013200,48.4834,48.4834,48.4834,48.4834
EURTRY,20250915,013300,48.4814,48.4814,48.4806,48.4806
EURTRY,20250915,013400,48.4802,48.4817,48.4802,48.4817
EURTRY,20250915,013500,48.4817,48.4827,48.4817,48.4827
EURTRY,20250915,013600,48.4827,48.4827,48.4827,48.4827
EURTRY,20250915,013700,48.4809,48.4809,48.4808,48.4808
EURTRY,20250915,013800,48.4786,48.4821,48.4785,48.4821
EURTRY,20250915,013900,48.4833,48.4844,48.4833,48.4844
EURTRY,20250915,014000,48.4844,48.4844,48.4844,48.4844
EURTRY,20250915,014100,48.4844,48.4844,48.4844,48.4844
EURTRY,20250915,014200,48.4844,48.4844,48.4834,48.4834
EURTRY,20250915,014300,48.4834,48.4834,48.4834,48.4834
EURTRY,20250915,014400,48.4709,48.4723,48.4709,48.4711
EURTRY,20250915,014500,48.4711,48.4711,48.4711,48.4711
EURTRY,20250915,014600,48.4736,48.4736,48.4732,48.4732
EURTRY,20250915,014700,48.4723,48.4723,48.4723,48.4723
EURTRY,20250915,014800,48.4723,48.4723,48.4695,48.4695
EURTRY,20250915,014900,48.4695,48.4695,48.4695,48.4695
EURTRY,20250915,015000,48.4710,48.4710,48.4710,48.4710
EURTRY,20250915,015100,48.4710,48.4710,48.4710,48.4710
EURTRY,20250915,015200,48.4710,48.4710,48.4710,48.4710
EURTRY,20250915,015300,48.4710,48.4710,48.4710,48.4710
EURTRY,20250915,015400,48.4710,48.4710,48.4710,48.4710
EURTRY,20250915,015500,48.4688,48.4688,48.4678,48.4678
EURTRY,20250915,015600,48.4678,48.4681,48.4678,48.4681
EURTRY,20250915,015700,48.4680,48.4680,48.4680,48.4680
EURTRY,20250915,015800,48.4680,48.4683,48.4680,48.4683
EURTRY,20250915,015900,48.4683,48.4683,48.4683,48.4683
EURTRY,20250915,020000,48.4683,48.4683,48.4674,48.4674
EURTRY,20250915,020100,48.4675,48.4735,48.4675,48.4735
EURTRY,20250915,020200,48.4731,48.4745,48.4727,48.4742
EURTRY,20250915,020300,48.4737,48.4737,48.4736,48.4736
EURTRY,20250915,020400,48.4739,48.4739,48.4659,48.4659
EURTRY,20250915,020500,48.4655,48.4655,48.4641,48.4641
EURTRY,20250915,020600,48.4638,48.4649,48.4638,48.4649
EURTRY,20250915,020700,48.4649,48.4649,48.4635,48.4638
EURTRY,20250915,020800,48.4643,48.4645,48.4643,48.4645
EURTRY,20250915,020900,48.4627,48.4627,48.4610,48.4611
EURTRY,20250915,021000,48.4628,48.4628,48.4618,48.4626
EURTRY,20250915,021100,48.4626,48.4626,48.4626,48.4626
EURTRY,20250915,021200,48.4650,48.4733,48.4650,48.4733
EURTRY,20250915,021300,48.4748,48.4753,48.4742,48.4742
EURTRY,20250915,021400,48.4741,48.4741,48.4739,48.4739
EURTRY,20250915,021500,48.4739,48.4739,48.4739,48.4739
EURTRY,20250915,021600,48.4754,48.4754,48.4748,48.4752
EURTRY,20250915,021700,48.4755,48.4756,48.4725,48.4725
EURTRY,20250915,021800,48.4721,48.4721,48.4677,48.4677
EURTRY,20250915,021900,48.4686,48.4688,48.4686,48.4688
EURTRY,20250915,022000,48.4688,48.4732,48.4688,48.4732
EURTRY,20250915,022100,48.4733,48.4733,48.4710,48.4710
EURTRY,20250915,022200,48.4704,48.4704,48.4704,48.4704
EURTRY,20250915,022300,48.4704,48.4704,48.4704,48.4704
EURTRY,20250915,022400,48.4687,48.4687,48.4681,48.4681
EURTRY,20250915,022500,48.4672,48.4672,48.4617,48.4617
EURTRY,20250915,022600,48.4633,48.4654,48.4633,48.4654
EURTRY,20250915,022700,48.4655,48.4657,48.4655,48.4657
EURTRY,20250915,022800,48.4647,48.4647,48.4628,48.4628
EURTRY,20250915,022900,48.4628,48.4628,48.4628,48.4628
EURTRY,20250915,023000,48.4628,48.4628,48.4623,48.4623
EURTRY,20250915,023100,48.4613,48.4613,48.4595,48.4595
EURTRY,20250915,023200,48.4596,48.4609,48.4596,48.4609
EURTRY,20250915,023300,48.4610,48.4610,48.4607,48.4607
EURTRY,20250915,023400,48.4604,48.4604,48.4594,48.4594
EURTRY,20250915,023500,48.4575,48.4659,48.4573,48.4659
EURTRY,20250915,023600,48.4662,48.5063,48.4662,48.5063
EURTRY,20250915,023700,48.5070,48.5075,48.4762,48.4762
EURTRY,20250915,023800,48.4742,48.4742,48.4678,48.4700
EURTRY,20250915,023900,48.4716,48.4753,48.4716,48.4753
EURTRY,20250915,024000,48.4750,48.4750,48.4742,48.4742
EURTRY,20250915,024100,48.4739,48.4739,48.4738,48.4738
EURTRY,20250915,024200,48.4738,48.4738,48.4738,48.4738
EURTRY,20250915,024300,48.4720,48.4720,48.4714,48.4714
EURTRY,20250915,024400,48.4728,48.4735,48.4728,48.4735
EURTRY,20250915,024500,48.4733,48.4733,48.4733,48.4733
EURTRY,20250915,024600,48.4733,48.4737,48.4733,48.4737
EURTRY,20250915,024700,48.4738,48.4738,48.4738,48.4738
EURTRY,20250915,024800,48.4738,48.4755,48.4738,48.4753
EURTRY,20250915,024900,48.4752,48.4752,48.4693,48.4693
EURTRY,20250915,025000,48.4667,48.4667,48.4667,48.4667
EURTRY,20250915,025100,48.4662,48.4662,48.4655,48.4658
EURTRY,20250915,025200,48.4661,48.4663,48.4661,48.4663
EURTRY,20250915,025300,48.4663,48.4685,48.4663,48.4685
EURTRY,20250915,025400,48.4688,48.4722,48.4688,48.4722
EURTRY,20250915,025500,48.4721,48.4721,48.4714,48.4714
EURTRY,20250915,025600,48.4706,48.4722,48.4706,48.4722
EURTRY,20250915,025700,48.4722,48.4770,48.4722,48.4770
EURTRY,20250915,025800,48.4772,48.4777,48.4772,48.4777
EURTRY,20250915,025900,48.4796,48.4817,48.4796,48.4814
EURTRY,20250915,030000,48.4813,48.4828,48.4813,48.4828
EURTRY,20250915,030100,48.4829,48.4830,48.4787,48.4787
EURTRY,20250915,030200,48.4785,48.4813,48.4781,48.4813
EURTRY,20250915,030300,48.4819,48.4825,48.4777,48.4778
EURTRY,20250915,030400,48.4780,48.4786,48.4776,48.4786
EURTRY,20250915,030500,48.4794,48.4794,48.4779,48.4779
EURTRY,20250915,030600,48.4768,48.4768,48.4752,48.4768
EURTRY,20250915,030700,48.4769,48.4822,48.4769,48.4793
EURTRY,20250915,030800,48.4795,48.4819,48.4795,48.4819
EURTRY,20250915,030900,48.4851,48.4851,48.4746,48.4746
EURTRY,20250915,031000,48.4739,48.4739,48.4686,48.4723
EURTRY,20250915,031100,48.4717,48.4788,48.4706,48.4771
EURTRY,20250915,031200,48.4773,48.4781,48.4760,48.4779
EURTRY,20250915,031300,48.4775,48.4779,48.4746,48.4778
EURTRY,20250915,031400,48.4769,48.4769,48.4753,48.4763
EURTRY,20250915,031500,48.4764,48.4764,48.4753,48.4756
EURTRY,20250915,031600,48.4770,48.4770,48.4724,48.4724
EURTRY,20250915,031700,48.4723,48.4739,48.4721,48.4739
EURTRY,20250915,031800,48.4737,48.4760,48.4731,48.4731
EURTRY,20250915,031900,48.4729,48.4771,48.4728,48.4771
EURTRY,20250915,032000,48.4756,48.4778,48.4753,48.4772
EURTRY,20250915,032100,48.4771,48.4780,48.4770,48.4776
EURTRY,20250915,032200,48.4774,48.4774,48.4754,48.4754
EURTRY,20250915,032300,48.4753,48.4768,48.4743,48.4759
EURTRY,20250915,032400,48.4758,48.4758,48.4731,48.4731
EURTRY,20250915,032500,48.4730,48.4768,48.4730,48.4766
EURTRY,20250915,032600,48.4765,48.4795,48.4765,48.4793
EURTRY,20250915,032700,48.4799,48.4817,48.4799,48.4815
EURTRY,20250915,032800,48.4810,48.4827,48.4809,48.4827
EURTRY,20250915,032900,48.4838,48.4845,48.4813,48.4813
EURTRY,20250915,033000,48.4812,48.4833,48.4810,48.4833
EURTRY,20250915,033100,48.4832,48.4845,48.4774,48.4774
EURTRY,20250915,033200,48.4773,48.4855,48.4766,48.4855
EURTRY,20250915,033300,48.4865,48.4887,48.4865,48.4880
EURTRY,20250915,033400,48.4883,48.4893,48.4861,48.4861
EURTRY,20250915,033500,48.4860,48.4872,48.4853,48.4867
EURTRY,20250915,033600,48.4863,48.4893,48.4858,48.4893
EURTRY,20250915,033700,48.4890,48.4890,48.4871,48.4871
EURTRY,20250915,033800,48.4870,48.4941,48.4870,48.4940
EURTRY,20250915,033900,48.4942,48.5061,48.4942,48.5061
EURTRY,20250915,034000,48.5075,48.5142,48.5075,48.5135
EURTRY,20250915,034100,48.5117,48.5119,48.5085,48.5106
EURTRY,20250915,034200,48.5107,48.5107,48.5107,48.5107
EURTRY,20250915,034300,48.5107,48.5113,48.5102,48.5102
EURTRY,20250915,034400,48.5097,48.5101,48.5097,48.5101
EURTRY,20250915,034500,48.5082,48.5082,48.5082,48.5082
EURTRY,20250915,034600,48.5081,48.5081,48.5060,48.5060
EURTRY,20250915,034700,48.5066,48.5068,48.5066,48.5066
EURTRY,20250915,034800,48.5064,48.5066,48.5012,48.5021
EURTRY,20250915,034900,48.5026,48.5038,48.5026,48.5029
EURTRY,20250915,035000,48.5045,48.5122,48.5045,48.5095
EURTRY,20250915,035100,48.5094,48.5095,48.5069,48.5069
EURTRY,20250915,035200,48.5068,48.5068,48.5057,48.5065
EURTRY,20250915,035300,48.5064,48.5064,48.5062,48.5062
EURTRY,20250915,035400,48.5062,48.5140,48.5062,48.5108
EURTRY,20250915,035500,48.5088,48.5105,48.5088,48.5098
EURTRY,20250915,035600,48.5078,48.5086,48.5058,48.5083
EURTRY,20250915,035700,48.5097,48.5116,48.5097,48.5106
EURTRY,20250915,035800,48.5104,48.5104,48.5036,48.5036
EURTRY,20250915,035900,48.5032,48.5032,48.5012,48.5012
EURTRY,20250915,040000,48.5011,48.5023,48.5002,48.5002
EURTRY,20250915,040100,48.4993,48.4998,48.4990,48.4990
EURTRY,20250915,040200,48.4982,48.4982,48.4962,48.4978
EURTRY,20250915,040300,48.4977,48.5000,48.4977,48.4995
EURTRY,20250915,040400,48.4967,48.4967,48.4910,48.4910
EURTRY,20250915,040500,48.4909,48.4909,48.4895,48.4898
EURTRY,20250915,040600,48.4896,48.4937,48.4896,48.4937
EURTRY,20250915,040700,48.4930,48.4946,48.4930,48.4946
EURTRY,20250915,040800,48.4946,48.4946,48.4946,48.4946
EURTRY,20250915,040900,48.4935,48.4935,48.4930,48.4930
EURTRY,20250915,041000,48.4918,48.4935,48.4916,48.4916
EURTRY,20250915,041100,48.4919,48.4964,48.4908,48.4964
EURTRY,20250915,041200,48.4943,48.5037,48.4941,48.5018
EURTRY,20250915,041300,48.5013,48.5013,48.5009,48.5009
EURTRY,20250915,041400,48.5023,48.5023,48.5022,48.5022
EURTRY,20250915,041500,48.5020,48.5020,48.5020,48.5020
EURTRY,20250915,041600,48.5021,48.5021,48.5021,48.5021
EURTRY,20250915,041700,48.5021,48.5021,48.5021,48.5021
EURTRY,20250915,041800,48.5019,48.5019,48.5019,48.5019
EURTRY,20250915,041900,48.5019,48.5019,48.5012,48.5012
EURTRY,20250915,042000,48.5011,48.5080,48.5011,48.5044
EURTRY,20250915,042100,48.5064,48.5090,48.5064,48.5082
EURTRY,20250915,042200,48.5074,48.5074,48.5058,48.5061
EURTRY,20250915,042300,48.5056,48.5058,48.5038,48.5038
EURTRY,20250915,042400,48.5004,48.5004,48.4992,48.5004
EURTRY,20250915,042500,48.4997,48.5001,48.4992,48.5001
EURTRY,20250915,042600,48.4995,48.4995,48.4958,48.4958
EURTRY,20250915,042700,48.4962,48.4972,48.4937,48.4939
EURTRY,20250915,042800,48.4957,48.4973,48.4858,48.4865
EURTRY,20250915,042900,48.4863,48.4863,48.4859,48.4859
EURTRY,20250915,043000,48.4856,48.4862,48.4855,48.4855
EURTRY,20250915,043100,48.4841,48.4841,48.4827,48.4827
EURTRY,20250915,043200,48.4827,48.4827,48.4827,48.4827
EURTRY,20250915,043300,48.4824,48.4824,48.4824,48.4824
EURTRY,20250915,043400,48.4838,48.4838,48.4825,48.4825
EURTRY,20250915,043500,48.4821,48.4821,48.4798,48.4798
EURTRY,20250915,043600,48.4805,48.4841,48.4805,48.4841
EURTRY,20250915,043700,48.4859,48.4859,48.4859,48.4859
EURTRY,20250915,043800,48.4859,48.4870,48.4855,48.4869
EURTRY,20250915,043900,48.4870,48.4870,48.4869,48.4869
EURTRY,20250915,044000,48.4867,48.4867,48.4867,48.4867
EURTRY,20250915,044100,48.4868,48.4875,48.4868,48.4875
EURTRY,20250915,044200,48.4875,48.4875,48.4858,48.4858
EURTRY,20250915,044300,48.4860,48.5022,48.4860,48.5022
EURTRY,20250915,044400,48.5038,48.5072,48.5038,48.5072
EURTRY,20250915,044500,48.5081,48.5092,48.5081,48.5092
EURTRY,20250915,044600,48.5092,48.5092,48.5087,48.5087
EURTRY,20250915,044700,48.5083,48.5083,48.5083,48.5083
EURTRY,20250915,044800,48.5097,48.5097,48.5036,48.5042
EURTRY,20250915,044900,48.5042,48.5042,48.5042,48.5042
EURTRY,20250915,045000,48.5103,48.5103,48.5103,48.5103
EURTRY,20250915,045100,48.5103,48.5109,48.5103,48.5109
EURTRY,20250915,045200,48.5100,48.5100,48.5081,48.5081
EURTRY,20250915,045300,48.5080,48.5080,48.5044,48.5066
EURTRY,20250915,045400,48.5070,48.5097,48.5070,48.5097
EURTRY,20250915,045500,48.5124,48.5124,48.5124,48.5124
EURTRY,20250915,045600,48.5124,48.5165,48.5117,48.5117
EURTRY,20250915,045700,48.5113,48.5113,48.5097,48.5097
EURTRY,20250915,045800,48.5094,48.5094,48.5088,48.5088
EURTRY,20250915,045900,48.5088,48.5088,48.5088,48.5088
EURTRY,20250915,050000,48.5036,48.5051,48.5036,48.5047
EURTRY,20250915,050100,48.5052,48.5052,48.5052,48.5052
EURTRY,20250915,050200,48.5055,48.5056,48.5055,48.5056
EURTRY,20250915,050300,48.5056,48.5059,48.5056,48.5059
EURTRY,20250915,050400,48.5079,48.5081,48.5079,48.5081
EURTRY,20250915,050500,48.5112,48.5112,48.5112,48.5112
EURTRY,20250915,050600,48.5110,48.5110,48.5048,48.5048
EURTRY,20250915,050700,48.5049,48.5076,48.5049,48.5068
EURTRY,20250915,050800,48.5057,48.5057,48.5032,48.5032
EURTRY,20250915,050900,48.5031,48.5031,48.5008,48.5008
EURTRY,20250915,051000,48.5028,48.5046,48.5028,48.5040
EURTRY,20250915,051100,48.5046,48.5046,48.5035,48.5035
EURTRY,20250915,051200,48.5034,48.5034,48.5009,48.5011
EURTRY,20250915,051300,48.5009,48.5009,48.4983,48.4983
EURTRY,20250915,051400,48.4982,48.4996,48.4967,48.4967
EURTRY,20250915,051500,48.4964,48.4964,48.4944,48.4950
EURTRY,20250915,051600,48.4948,48.5111,48.4948,48.5111
EURTRY,20250915,051700,48.5109,48.5137,48.5109,48.5137
EURTRY,20250915,051800,48.5142,48.5195,48.5142,48.5195
EURTRY,20250915,051900,48.5195,48.5195,48.5195,48.5195
EURTRY,20250915,052000,48.5195,48.5195,48.5195,48.5195
EURTRY,20250915,052100,48.5235,48.5235,48.5234,48.5234
EURTRY,20250915,052200,48.5139,48.5173,48.5139,48.5173
EURTRY,20250915,052300,48.5172,48.5198,48.5172,48.5194
EURTRY,20250915,052400,48.5189,48.5189,48.5164,48.5164
EURTRY,20250915,052500,48.5144,48.5144,48.5126,48.5126
EURTRY,20250915,052600,48.5124,48.5124,48.5090,48.5090
EURTRY,20250915,052700,48.5085,48.5116,48.5085,48.5116
EURTRY,20250915,052800,48.5128,48.5143,48.5128,48.5129
EURTRY,20250915,052900,48.5132,48.5139,48.5112,48.5112
EURTRY,20250915,053000,48.5113,48.5146,48.5112,48.5146
EURTRY,20250915,053100,48.5155,48.5155,48.5110,48.5110
EURTRY,20250915,053200,48.5107,48.5118,48.5098,48.5109
EURTRY,20250915,053300,48.5100,48.5100,48.5072,48.5072
EURTRY,20250915,053400,48.5069,48.5069,48.5019,48.5022
EURTRY,20250915,053500,48.5021,48.5026,48.5020,48.5020
EURTRY,20250915,053600,48.5018,48.5032,48.5010,48.5025
EURTRY,20250915,053700,48.5035,48.5178,48.5035,48.5178
EURTRY,20250915,053800,48.5183,48.5183,48.5183,48.5183
EURTRY,20250915,053900,48.5183,48.5183,48.5174,48.5176
EURTRY,20250915,054000,48.5196,48.5238,48.5196,48.5210
EURTRY,20250915,054100,48.5191,48.5206,48.5172,48.5172
EURTRY,20250915,054200,48.5171,48.5187,48.5171,48.5185
EURTRY,20250915,054300,48.5185,48.5185,48.5145,48.5145
EURTRY,20250915,054400,48.5157,48.5157,48.5137,48.5140
EURTRY,20250915,054500,48.5154,48.5160,48.5148,48.5160
EURTRY,20250915,054600,48.5153,48.5153,48.5145,48.5145
EURTRY,20250915,054700,48.5144,48.5144,48.5144,48.5144
EURTRY,20250915,054800,48.5144,48.5144,48.5115,48.5115
EURTRY,20250915,054900,48.5115,48.5115,48.5115,48.5115
EURTRY,20250915,055000,48.5147,48.5151,48.5147,48.5151
EURTRY,20250915,055100,48.5157,48.5164,48.5157,48.5164
EURTRY,20250915,055200,48.5167,48.5216,48.5165,48.5216
EURTRY,20250915,055300,48.5235,48.5236,48.5235,48.5236
EURTRY,20250915,055400,48.5247,48.5255,48.5199,48.5212
EURTRY,20250915,055500,48.5227,48.5227,48.5216,48.5216
EURTRY,20250915,055600,48.5209,48.5209,48.5133,48.5133
EURTRY,20250915,055700,48.5132,48.5132,48.5094,48.5094
EURTRY,20250915,055800,48.5071,48.5077,48.5066,48.5066
EURTRY,20250915,055900,48.5065,48.5065,48.5046,48.5053
EURTRY,20250915,060000,48.5057,48.5077,48.5057,48.5073
EURTRY,20250915,060100,48.5074,48.5103,48.5074,48.5103
EURTRY,20250915,060200,48.5102,48.5128,48.5089,48.5128
EURTRY,20250915,060300,48.5148,48.5180,48.5148,48.5180
EURTRY,20250915,060400,48.5179,48.5182,48.5179,48.5182
EURTRY,20250915,060500,48.5192,48.5209,48.5192,48.5209
EURTRY,20250915,060600,48.5209,48.5209,48.5209,48.5209
EURTRY,20250915,060700,48.5209,48.5209,48.5209,48.5209
EURTRY,20250915,060800,48.5209,48.5209,48.5209,48.5209
EURTRY,20250915,060900,48.5211,48.5212,48.5211,48.5212
EURTRY,20250915,061000,48.5215,48.5242,48.5215,48.5235
EURTRY,20250915,061100,48.5228,48.5317,48.5228,48.5317
EURTRY,20250915,061200,48.5336,48.5356,48.5328,48.5328
EURTRY,20250915,061300,48.5311,48.5311,48.5310,48.5310
EURTRY,20250915,061400,48.5310,48.5310,48.5310,48.5310
EURTRY,20250915,061500,48.5310,48.5310,48.5310,48.5310
EURTRY,20250915,061600,48.5310,48.5310,48.5310,48.5310
EURTRY,20250915,061700,48.5354,48.5365,48.5354,48.5365
EURTRY,20250915,061800,48.5405,48.5427,48.5405,48.5427
EURTRY,20250915,061900,48.5428,48.5432,48.5428,48.5432
EURTRY,20250915,062000,48.5454,48.5454,48.5452,48.5452
EURTRY,20250915,062100,48.5452,48.5457,48.5452,48.5457
EURTRY,20250915,062200,48.5466,48.5483,48.5466,48.5483
EURTRY,20250915,062300,48.5497,48.5497,48.5497,48.5497
EURTRY,20250915,062400,48.5497,48.5511,48.5497,48.5509
EURTRY,20250915,062500,48.5507,48.5509,48.5507,48.5509
EURTRY,20250915,062600,48.5509,48.5543,48.5509,48.5543
EURTRY,20250915,062700,48.5540,48.5540,48.5540,48.5540
EURTRY,20250915,062800,48.5540,48.5540,48.5540,48.5540
EURTRY,20250915,062900,48.5540,48.5540,48.5540,48.5540
EURTRY,20250915,063000,48.5540,48.5540,48.5515,48.5515
EURTRY,20250915,063100,48.5515,48.5515,48.5515,48.5515
EURTRY,20250915,063200,48.5515,48.5515,48.5515,48.5515
EURTRY,20250915,063300,48.5462,48.5462,48.5453,48.5453
EURTRY,20250915,063400,48.5447,48.5447,48.5443,48.5443
EURTRY,20250915,063500,48.5439,48.5439,48.5432,48.5432
EURTRY,20250915,063600,48.5431,48.5431,48.5431,48.5431
EURTRY,20250915,063700,48.5415,48.5415,48.5415,48.5415
EURTRY,20250915,063800,48.5415,48.5415,48.5412,48.5412
EURTRY,20250915,063900,48.5396,48.5396,48.5396,48.5396
EURTRY,20250915,064000,48.5396,48.5396,48.5396,48.5396
EURTRY,20250915,064100,48.5391,48.5391,48.5391,48.5391
EURTRY,20250915,064200,48.5391,48.5391,48.5391,48.5391
EURTRY,20250915,064300,48.5429,48.5429,48.5429,48.5429
EURTRY,20250915,064400,48.5429,48.5429,48.5429,48.5429
EURTRY,20250915,064500,48.5429,48.5429,48.5429,48.5429
EURTRY,20250915,064600,48.5429,48.5446,48.5429,48.5446
EURTRY,20250915,064700,48.5446,48.5446,48.5446,48.5446
EURTRY,20250915,064800,48.5433,48.5433,48.5432,48.5432
EURTRY,20250915,064900,48.5428,48.5428,48.5427,48.5428
EURTRY,20250915,065000,48.5426,48.5426,48.5415,48.5415
EURTRY,20250915,065100,48.5411,48.5411,48.5396,48.5397
EURTRY,20250915,065200,48.5400,48.5406,48.5400,48.5405
EURTRY,20250915,065300,48.5405,48.5405,48.5405,48.5405
EURTRY,20250915,065400,48.5405,48.5405,48.5405,48.5405
EURTRY,20250915,065500,48.5405,48.5405,48.5405,48.5405
EURTRY,20250915,065600,48.5405,48.5439,48.5405,48.5439
EURTRY,20250915,065700,48.5446,48.5446,48.5446,48.5446
EURTRY,20250915,065800,48.5449,48.5455,48.5449,48.5455
EURTRY,20250915,065900,48.5455,48.5455,48.5455,48.5455
EURTRY,20250915,070000,48.5485,48.5500,48.5485,48.5500
EURTRY,20250915,070100,48.5490,48.5490,48.5490,48.5490
EURTRY,20250915,070200,48.5490,48.5490,48.5490,48.5490
EURTRY,20250915,070300,48.5464,48.5464,48.5454,48.5454
EURTRY,20250915,070400,48.5451,48.5451,48.5451,48.5451
EURTRY,20250915,070500,48.5451,48.5451,48.5451,48.5451
EURTRY,20250915,070600,48.5451,48.5451,48.5434,48.5436
EURTRY,20250915,070700,48.5433,48.5433,48.5410,48.5410
EURTRY,20250915,070800,48.5408,48.5408,48.5385,48.5385
EURTRY,20250915,070900,48.5383,48.5406,48.5383,48.5406
EURTRY,20250915,071000,48.5411,48.5411,48.5411,48.5411
EURTRY,20250915,071100,48.5411,48.5440,48.5411,48.5440
EURTRY,20250915,071200,48.5433,48.5433,48.5394,48.5394
EURTRY,20250915,071300,48.5391,48.5391,48.5388,48.5388
EURTRY,20250915,071400,48.5377,48.5377,48.5359,48.5359
EURTRY,20250915,071500,48.5360,48.5364,48.5360,48.5364
EURTRY,20250915,071600,48.5345,48.5345,48.5345,48.5345
EURTRY,20250915,071700,48.5356,48.5356,48.5356,48.5356
EURTRY,20250915,071800,48.5356,48.5356,48.5327,48.5328
EURTRY,20250915,071900,48.5328,48.5328,48.5328,48.5328
EURTRY,20250915,072000,48.5328,48.5328,48.5328,48.5328
EURTRY,20250915,072100,48.5321,48.5321,48.5303,48.5303
EURTRY,20250915,072200,48.5294,48.5311,48.5290,48.5311
EURTRY,20250915,072300,48.5311,48.5311,48.5311,48.5311
EURTRY,20250915,072400,48.5311,48.5311,48.5311,48.5311
EURTRY,20250915,072500,48.5306,48.5306,48.5303,48.5303
EURTRY,20250915,072600,48.5302,48.5306,48.5298,48.5306
EURTRY,20250915,072700,48.5307,48.5307,48.5307,48.5307
EURTRY,20250915,072800,48.5311,48.5311,48.5308,48.5308
EURTRY,20250915,072900,48.5308,48.5308,48.5308,48.5308
EURTRY,20250915,073000,48.5308,48.5308,48.5308,48.5308
EURTRY,20250915,073100,48.5308,48.5308,48.5308,48.5308
EURTRY,20250915,073200,48.5308,48.5308,48.5308,48.5308
EURTRY,20250915,073300,48.5308,48.5308,48.5308,48.5308
EURTRY,20250915,073400,48.5283,48.5283,48.5270,48.5282
EURTRY,20250915,073500,48.5284,48.5284,48.5284,48.5284
EURTRY,20250915,073600,48.5284,48.5294,48.5284,48.5294
EURTRY,20250915,073700,48.5294,48.5294,48.5294,48.5294
EURTRY,20250915,073800,48.5278,48.5291,48.5278,48.5291
EURTRY,20250915,073900,48.5292,48.5299,48.5292,48.5294
EURTRY,20250915,074000,48.5288,48.5288,48.5281,48.5281
EURTRY,20250915,074100,48.5281,48.5281,48.5281,48.5281
EURTRY,20250915,074200,48.5281,48.5281,48.5281,48.5281
EURTRY,20250915,074300,48.5281,48.5281,48.5281,48.5281
EURTRY,20250915,074400,48.5272,48.5272,48.5272,48.5272
EURTRY,20250915,074500,48.5272,48.5272,48.5272,48.5272
EURTRY,20250915,074600,48.5268,48.5268,48.5238,48.5240
EURTRY,20250915,074700,48.5244,48.5245,48.5244,48.5245
EURTRY,20250915,074800,48.5246,48.5246,48.5245,48.5245
EURTRY,20250915,074900,48.5255,48.5255,48.5246,48.5246
EURTRY,20250915,075000,48.5251,48.5252,48.5251,48.5252
EURTRY,20250915,075100,48.5248,48.5248,48.5248,48.5248
EURTRY,20250915,075200,48.5267,48.5294,48.5267,48.5294
EURTRY,20250915,075300,48.5287,48.5322,48.5281,48.5320
EURTRY,20250915,075400,48.5313,48.5313,48.5300,48.5300
EURTRY,20250915,075500,48.5290,48.5290,48.5275,48.5275
EURTRY,20250915,075600,48.5275,48.5275,48.5275,48.5275
EURTRY,20250915,075700,48.5275,48.5275,48.5275,48.5275
EURTRY,20250915,075800,48.5253,48.5253,48.5249,48.5249
EURTRY,20250915,075900,48.5244,48.5244,48.5235,48.5235
EURTRY,20250915,080000,48.5238,48.5238,48.5230,48.5235
EURTRY,20250915,080100,48.5248,48.5281,48.5248,48.5272
EURTRY,20250915,080200,48.5268,48.5269,48.5259,48.5259
EURTRY,20250915,080300,48.5254,48.5254,48.5213,48.5226
EURTRY,20250915,080400,48.5228,48.5248,48.5228,48.5248
EURTRY,20250915,080500,48.5241,48.5241,48.5228,48.5228
EURTRY,20250915,080600,48.5227,48.5252,48.5227,48.5252
EURTRY,20250915,080700,48.5250,48.5250,48.5231,48.5237
EURTRY,20250915,080800,48.5244,48.5251,48.5244,48.5248
EURTRY,20250915,080900,48.5263,48.5306,48.5263,48.5283
EURTRY,20250915,081000,48.5276,48.5303,48.5276,48.5292
EURTRY,20250915,081100,48.5288,48.5288,48.5245,48.5245
EURTRY,20250915,081200,48.5243,48.5243,48.5200,48.5200
EURTRY,20250915,081300,48.5201,48.5224,48.5201,48.5224
EURTRY,20250915,081400,48.5226,48.5226,48.5194,48.5194
EURTRY,20250915,081500,48.5196,48.5204,48.5188,48.5188
EURTRY,20250915,081600,48.5184,48.5184,48.5179,48.5179
EURTRY,20250915,081700,48.5177,48.5177,48.5141,48.5141
EURTRY,20250915,081800,48.5123,48.5123,48.5092,48.5092
EURTRY,20250915,081900,48.5093,48.5096,48.5048,48.5048
EURTRY,20250915,082000,48.5040,48.5040,48.5026,48.5031
EURTRY,20250915,082100,48.5027,48.5027,48.4994,48.4994
EURTRY,20250915,082200,48.4992,48.4992,48.4945,48.4945
EURTRY,20250915,082300,48.4933,48.4946,48.4918,48.4943
EURTRY,20250915,082400,48.4941,48.4964,48.4941,48.4957
EURTRY,20250915,082500,48.4960,48.4973,48.4960,48.4967
EURTRY,20250915,082600,48.4963,48.4971,48.4930,48.4930
EURTRY,20250915,082700,48.4896,48.4921,48.4896,48.4898
EURTRY,20250915,082800,48.4899,48.4938,48.4899,48.4925
EURTRY,20250915,082900,48.4922,48.4934,48.4900,48.4925
EURTRY,20250915,083000,48.4921,48.4921,48.4882,48.4887
EURTRY,20250915,083100,48.4892,48.4892,48.4833,48.4833
EURTRY,20250915,083200,48.4834,48.4834,48.4805,48.4826
EURTRY,20250915,083300,48.4837,48.4849,48.4808,48.4808
EURTRY,20250915,083400,48.4811,48.4813,48.4809,48.4809
EURTRY,20250915,083500,48.4808,48.4841,48.4808,48.4841
EURTRY,20250915,083600,48.4843,48.4920,48.4843,48.4920
EURTRY,20250915,083700,48.4919,48.4927,48.4886,48.4927
EURTRY,20250915,083800,48.4936,48.4936,48.4919,48.4919
EURTRY,20250915,083900,48.4913,48.4913,48.4857,48.4877
EURTRY,20250915,084000,48.4879,48.4910,48.4879,48.4910
EURTRY,20250915,084100,48.4909,48.4912,48.4901,48.4912
EURTRY,20250915,084200,48.4914,48.4923,48.4913,48.4923
EURTRY,20250915,084300,48.4925,48.4936,48.4924,48.4936
EURTRY,20250915,084400,48.4931,48.4931,48.4913,48.4916
EURTRY,20250915,084500,48.4914,48.4935,48.4906,48.4935
EURTRY,20250915,084600,48.4937,48.4963,48.4937,48.4963
EURTRY,20250915,084700,48.4962,48.5042,48.4961,48.5026
EURTRY,20250915,084800,48.5006,48.5006,48.4977,48.4977
EURTRY,20250915,084900,48.4983,48.4999,48.4983,48.4998
EURTRY,20250915,085000,48.5002,48.5068,48.5002,48.5068
EURTRY,20250915,085100,48.5083,48.5090,48.5083,48.5088
EURTRY,20250915,085200,48.5094,48.5148,48.5094,48.5141
EURTRY,20250915,085300,48.5145,48.5168,48.5145,48.5157
EURTRY,20250915,085400,48.5155,48.5155,48.5141,48.5143
EURTRY,20250915,085500,48.5143,48.5145,48.5143,48.5145
EURTRY,20250915,085600,48.5148,48.5150,48.5147,48.5147
EURTRY,20250915,085700,48.5145,48.5145,48.5137,48.5142
EURTRY,20250915,085800,48.5152,48.5170,48.5130,48.5130
EURTRY,20250915,085900,48.5127,48.5149,48.5106,48.5149
EURTRY,20250915,090000,48.5159,48.5180,48.5159,48.5174
EURTRY,20250915,090100,48.5168,48.5246,48.5131,48.5246
EURTRY,20250915,090200,48.5219,48.5225,48.5197,48.5197
EURTRY,20250915,090300,48.5196,48.5223,48.5196,48.5223
EURTRY,20250915,090400,48.5222,48.5232,48.5214,48.5214
EURTRY,20250915,090500,48.5202,48.5303,48.5202,48.5271
EURTRY,20250915,090600,48.5275,48.5295,48.5226,48.5226
EURTRY,20250915,090700,48.5223,48.5295,48.5223,48.5295
EURTRY,20250915,090800,48.5289,48.5377,48.5272,48.5377
EURTRY,20250915,090900,48.5387,48.5470,48.5387,48.5470
EURTRY,20250915,091000,48.5473,48.5480,48.5457,48.5476
EURTRY,20250915,091100,48.5470,48.5518,48.5450,48.5518
EURTRY,20250915,091200,48.5549,48.5591,48.5548,48.5548
EURTRY,20250915,091300,48.5544,48.5544,48.5490,48.5490
EURTRY,20250915,091400,48.5468,48.5468,48.5423,48.5442
EURTRY,20250915,091500,48.5443,48.5474,48.5432,48.5474
EURTRY,20250915,091600,48.5491,48.5586,48.5491,48.5575
EURTRY,20250915,091700,48.5574,48.5582,48.5547,48.5547
EURTRY,20250915,091800,48.5555,48.5603,48.5555,48.5592
EURTRY,20250915,091900,48.5585,48.5652,48.5584,48.5652
EURTRY,20250915,092000,48.5654,48.5658,48.5646,48.5656
EURTRY,20250915,092100,48.5653,48.5653,48.5566,48.5566
EURTRY,20250915,092200,48.5570,48.5623,48.5570,48.5623
EURTRY,20250915,092300,48.5620,48.5622,48.5618,48.5618
EURTRY,20250915,092400,48.5602,48.5620,48.5580,48.5620
EURTRY,20250915,092500,48.5622,48.5626,48.5617,48.5626
EURTRY,20250915,092600,48.5627,48.5634,48.5627,48.5629
EURTRY,20250915,092700,48.5631,48.5636,48.5615,48.5615
EURTRY,20250915,092800,48.5612,48.5612,48.5602,48.5606
EURTRY,20250915,092900,48.5609,48.5615,48.5591,48.5615
EURTRY,20250915,093000,48.5618,48.5621,48.5614,48.5618
EURTRY,20250915,093100,48.5620,48.5650,48.5620,48.5650
EURTRY,20250915,093200,48.5661,48.5673,48.5660,48.5660
EURTRY,20250915,093300,48.5658,48.5728,48.5658,48.5728
EURTRY,20250915,093400,48.5764,48.5839,48.5764,48.5839
EURTRY,20250915,093500,48.5838,48.5838,48.5826,48.5835
EURTRY,20250915,093600,48.5844,48.5852,48.5829,48.5829
EURTRY,20250915,093700,48.5827,48.5835,48.5827,48.5835
EURTRY,20250915,093800,48.5839,48.5924,48.5839,48.5921
EURTRY,20250915,093900,48.5914,48.5914,48.5893,48.5894
EURTRY,20250915,094000,48.5883,48.5888,48.5872,48.5888
EURTRY,20250915,094100,48.5890,48.5890,48.5879,48.5880
EURTRY,20250915,094200,48.5873,48.5873,48.5848,48.5848
EURTRY,20250915,094300,48.5847,48.5847,48.5825,48.5825
EURTRY,20250915,094400,48.5820,48.5820,48.5730,48.5730
EURTRY,20250915,094500,48.5740,48.5755,48.5658,48.5658
EURTRY,20250915,094600,48.5638,48.5638,48.5506,48.5506
EURTRY,20250915,094700,48.5487,48.5487,48.5393,48.5412
EURTRY,20250915,094800,48.5422,48.5598,48.5422,48.5567
EURTRY,20250915,094900,48.5566,48.5566,48.5529,48.5529
EURTRY,20250915,095000,48.5531,48.5535,48.5421,48.5421
EURTRY,20250915,095100,48.5402,48.5437,48.5398,48.5427
EURTRY,20250915,095200,48.5443,48.5472,48.5443,48.5462
EURTRY,20250915,095300,48.5463,48.5470,48.5463,48.5468
EURTRY,20250915,095400,48.5466,48.5467,48.5436,48.5436
EURTRY,20250915,095500,48.5425,48.5479,48.5424,48.5477
EURTRY,20250915,095600,48.5476,48.5504,48.5476,48.5504
EURTRY,20250915,095700,48.5514,48.5547,48.5514,48.5546
EURTRY,20250915,095800,48.5544,48.5544,48.5515,48.5515
EURTRY,20250915,095900,48.5513,48.5535,48.5483,48.5535
EURTRY,20250915,100000,48.5540,48.5541,48.5501,48.5502
EURTRY,20250915,100100,48.5501,48.5531,48.5475,48.5531
EURTRY,20250915,100200,48.5529,48.5541,48.5483,48.5483
EURTRY,20250915,100300,48.5480,48.5508,48.5479,48.5493
EURTRY,20250915,100400,48.5495,48.5495,48.5417,48.5487
EURTRY,20250915,100500,48.5492,48.5525,48.5492,48.5525
EURTRY,20250915,100600,48.5530,48.5530,48.5495,48.5525
EURTRY,20250915,100700,48.5532,48.5539,48.5462,48.5464
EURTRY,20250915,100800,48.5459,48.5461,48.5430,48.5457
EURTRY,20250915,100900,48.5441,48.5451,48.5430,48.5449
EURTRY,20250915,101000,48.5448,48.5455,48.5434,48.5434
EURTRY,20250915,101100,48.5437,48.5452,48.5433,48.5434
EURTRY,20250915,101200,48.5430,48.5430,48.5425,48.5426
EURTRY,20250915,101300,48.5428,48.5441,48.5428,48.5441
EURTRY,20250915,101400,48.5444,48.5472,48.5444,48.5472
EURTRY,20250915,101500,48.5471,48.5492,48.5458,48.5492
EURTRY,20250915,101600,48.5497,48.5497,48.5079,48.5233
EURTRY,20250915,101700,48.5248,48.5305,48.5144,48.5235
EURTRY,20250915,101800,48.5237,48.5238,48.4975,48.5094
EURTRY,20250915,101900,48.5121,48.5257,48.5121,48.5243
EURTRY,20250915,102000,48.5274,48.5292,48.5210,48.5292
EURTRY,20250915,102100,48.5318,48.5325,48.5206,48.5206
EURTRY,20250915,102200,48.5181,48.5264,48.5181,48.5264
EURTRY,20250915,102300,48.5262,48.5262,48.5143,48.5225
EURTRY,20250915,102400,48.5215,48.5315,48.5202,48.5270
EURTRY,20250915,102500,48.5267,48.5312,48.5267,48.5279
EURTRY,20250915,102600,48.5278,48.5279,48.5246,48.5252
EURTRY,20250915,102700,48.5255,48.5255,48.5147,48.5147
EURTRY,20250915,102800,48.5137,48.5137,48.5105,48.5105
EURTRY,20250915,102900,48.5096,48.5096,48.5074,48.5086
EURTRY,20250915,103000,48.5087,48.5113,48.5066,48.5113
EURTRY,20250915,103100,48.5111,48.5111,48.5057,48.5060
EURTRY,20250915,103200,48.5069,48.5264,48.5069,48.5250
EURTRY,20250915,103300,48.5228,48.5228,48.5143,48.5170
EURTRY,20250915,103400,48.5176,48.5176,48.5157,48.5163
EURTRY,20250915,103500,48.5153,48.5153,48.5067,48.5075
EURTRY,20250915,103600,48.5074,48.5078,48.5019,48.5021
EURTRY,20250915,103700,48.5022,48.5037,48.5019,48.5019
EURTRY,20250915,103800,48.4989,48.4989,48.4922,48.4923
EURTRY,20250915,103900,48.4932,48.4946,48.4930,48.4930
EURTRY,20250915,104000,48.4922,48.4922,48.4908,48.4912
EURTRY,20250915,104100,48.4921,48.4931,48.4902,48.4902
EURTRY,20250915,104200,48.4896,48.4896,48.4819,48.4819
EURTRY,20250915,104300,48.4816,48.4818,48.4756,48.4785
EURTRY,20250915,104400,48.4788,48.4872,48.4788,48.4867
EURTRY,20250915,104500,48.4860,48.4925,48.4849,48.4925
EURTRY,20250915,104600,48.4932,48.4967,48.4889,48.4967
EURTRY,20250915,104700,48.4969,48.5022,48.4950,48.5022
EURTRY,20250915,104800,48.5036,48.5084,48.5036,48.5082
EURTRY,20250915,104900,48.5084,48.5100,48.5068,48.5068
EURTRY,20250915,105000,48.5049,48.5049,48.5044,48.5048
EURTRY,20250915,105100,48.5045,48.5108,48.5042,48.5108
EURTRY,20250915,105200,48.5113,48.5127,48.5113,48.5120
EURTRY,20250915,105300,48.5122,48.5171,48.5122,48.5162
EURTRY,20250915,105400,48.5160,48.5188,48.5150,48.5188
EURTRY,20250915,105500,48.5195,48.5206,48.5195,48.5204
EURTRY,20250915,105600,48.5203,48.5254,48.5199,48.5254
EURTRY,20250915,105700,48.5255,48.5256,48.5190,48.5190
EURTRY,20250915,105800,48.5186,48.5186,48.5123,48.5123
EURTRY,20250915,105900,48.5126,48.5138,48.5126,48.5138
EURTRY,20250915,110000,48.5140,48.5144,48.5132,48.5132
EURTRY,20250915,110100,48.5133,48.5139,48.5114,48.5139
EURTRY,20250915,110200,48.5140,48.5164,48.5124,48.5164
EURTRY,20250915,110300,48.5160,48.5209,48.5160,48.5209
EURTRY,20250915,110400,48.5210,48.5227,48.5172,48.5172
EURTRY,20250915,110500,48.5168,48.5187,48.5164,48.5164
EURTRY,20250915,110600,48.5172,48.5201,48.5172,48.5176
EURTRY,20250915,110700,48.5180,48.5192,48.5180,48.5188
EURTRY,20250915,110800,48.5181,48.5249,48.5177,48.5247
EURTRY,20250915,110900,48.5246,48.5248,48.5240,48.5248
EURTRY,20250915,111000,48.5253,48.5304,48.5253,48.5293
EURTRY,20250915,111100,48.5288,48.5293,48.5249,48.5249
EURTRY,20250915,111200,48.5251,48.5251,48.5223,48.5223
EURTRY,20250915,111300,48.5221,48.5221,48.5172,48.5172
EURTRY,20250915,111400,48.5174,48.5188,48.5174,48.5188
EURTRY,20250915,111500,48.5191,48.5204,48.5191,48.5204
EURTRY,20250915,111600,48.5208,48.5232,48.5208,48.5232
EURTRY,20250915,111700,48.5233,48.5233,48.5231,48.5232
EURTRY,20250915,111800,48.5234,48.5237,48.5234,48.5234
EURTRY,20250915,111900,48.5242,48.5287,48.5242,48.5286
EURTRY,20250915,112000,48.5287,48.5305,48.5287,48.5289
EURTRY,20250915,112100,48.5286,48.5286,48.5235,48.5235
EURTRY,20250915,112200,48.5236,48.5283,48.5236,48.5283
EURTRY,20250915,112300,48.5288,48.5319,48.5279,48.5319
EURTRY,20250915,112400,48.5345,48.5351,48.5302,48.5307
EURTRY,20250915,112500,48.5301,48.5301,48.5232,48.5237
EURTRY,20250915,112600,48.5230,48.5264,48.5229,48.5264
EURTRY,20250915,112700,48.5270,48.5415,48.5270,48.5415
EURTRY,20250915,112800,48.5416,48.5428,48.5411,48.5428
EURTRY,20250915,112900,48.5426,48.5438,48.5414,48.5424
EURTRY,20250915,113000,48.5425,48.5425,48.5405,48.5415
EURTRY,20250915,113100,48.5430,48.5569,48.5430,48.5527
EURTRY,20250915,113200,48.5518,48.5518,48.5485,48.5485
EURTRY,20250915,113300,48.5480,48.5480,48.5399,48.5415
EURTRY,20250915,113400,48.5416,48.5473,48.5416,48.5472
EURTRY,20250915,113500,48.5487,48.5585,48.5487,48.5585
EURTRY,20250915,113600,48.5587,48.5644,48.5587,48.5644
EURTRY,20250915,113700,48.5647,48.5704,48.5647,48.5697
EURTRY,20250915,113800,48.5678,48.5678,48.5556,48.5556
EURTRY,20250915,113900,48.5553,48.5553,48.5497,48.5499
EURTRY,20250915,114000,48.5495,48.5510,48.5489,48.5509
EURTRY,20250915,114100,48.5510,48.5510,48.5493,48.5497
EURTRY,20250915,114200,48.5504,48.5549,48.5496,48.5549
EURTRY,20250915,114300,48.5548,48.5555,48.5462,48.5462
EURTRY,20250915,114400,48.5456,48.5497,48.5444,48.5497
EURTRY,20250915,114500,48.5501,48.5511,48.5492,48.5492
EURTRY,20250915,114600,48.5489,48.5507,48.5471,48.5476
EURTRY,20250915,114700,48.5480,48.5508,48.5480,48.5499
EURTRY,20250915,114800,48.5495,48.5497,48.5451,48.5497
EURTRY,20250915,114900,48.5500,48.5503,48.5490,48.5490
EURTRY,20250915,115000,48.5481,48.5481,48.5442,48.5443
EURTRY,20250915,115100,48.5437,48.5437,48.5398,48.5398
EURTRY,20250915,115200,48.5393,48.5396,48.5352,48.5354
EURTRY,20250915,115300,48.5370,48.5370,48.5322,48.5361
EURTRY,20250915,115400,48.5331,48.5336,48.5313,48.5336
EURTRY,20250915,115500,48.5338,48.5338,48.5312,48.5312
EURTRY,20250915,115600,48.5309,48.5309,48.5248,48.5251
EURTRY,20250915,115700,48.5254,48.5278,48.5254,48.5278
EURTRY,20250915,115800,48.5271,48.5277,48.5243,48.5263
EURTRY,20250915,115900,48.5292,48.5302,48.5277,48.5285
EURTRY,20250915,120000,48.5282,48.5282,48.5258,48.5266
EURTRY,20250915,120100,48.5259,48.5357,48.5259,48.5357
EURTRY,20250915,120200,48.5360,48.5378,48.5346,48.5378
EURTRY,20250915,120300,48.5387,48.5404,48.5378,48.5378
EURTRY,20250915,120400,48.5371,48.5414,48.5371,48.5406
EURTRY,20250915,120500,48.5402,48.5530,48.5402,48.5530
EURTRY,20250915,120600,48.5550,48.5556,48.5465,48.5465
EURTRY,20250915,120700,48.5462,48.5462,48.5445,48.5445
EURTRY,20250915,120800,48.5428,48.5487,48.5428,48.5457
EURTRY,20250915,120900,48.5451,48.5451,48.5426,48.5428
EURTRY,20250915,121000,48.5434,48.5434,48.5406,48.5408
EURTRY,20250915,121100,48.5385,48.5385,48.5367,48.5371
EURTRY,20250915,121200,48.5372,48.5381,48.5331,48.5331
EURTRY,20250915,121300,48.5326,48.5326,48.5300,48.5310
EURTRY,20250915,121400,48.5307,48.5438,48.5306,48.5438
EURTRY,20250915,121500,48.5439,48.5463,48.5439,48.5455
EURTRY,20250915,121600,48.5453,48.5453,48.5351,48.5393
EURTRY,20250915,121700,48.5406,48.5455,48.5406,48.5455
EURTRY,20250915,121800,48.5491,48.5556,48.5491,48.5530
EURTRY,20250915,121900,48.5528,48.5528,48.5526,48.5526
EURTRY,20250915,122000,48.5519,48.5525,48.5518,48.5525
EURTRY,20250915,122100,48.5525,48.5543,48.5525,48.5543
EURTRY,20250915,122200,48.5560,48.5644,48.5560,48.5644
EURTRY,20250915,122300,48.5698,48.5698,48.5631,48.5631
EURTRY,20250915,122400,48.5634,48.5723,48.5634,48.5693
EURTRY,20250915,122500,48.5714,48.5759,48.5714,48.5759
EURTRY,20250915,122600,48.5774,48.5814,48.5774,48.5801
EURTRY,20250915,122700,48.5787,48.5839,48.5783,48.5839
EURTRY,20250915,122800,48.5857,48.5872,48.5857,48.5872
EURTRY,20250915,122900,48.5875,48.5917,48.5875,48.5917
EURTRY,20250915,123000,48.5918,48.5919,48.5820,48.5820
EURTRY,20250915,123100,48.5807,48.5861,48.5779,48.5861
EURTRY,20250915,123200,48.5866,48.5925,48.5866,48.5915
EURTRY,20250915,123300,48.5911,48.5911,48.5858,48.5858
EURTRY,20250915,123400,48.5875,48.5917,48.5875,48.5917
EURTRY,20250915,123500,48.5919,48.5920,48.5892,48.5907
EURTRY,20250915,123600,48.5906,48.5906,48.5751,48.5751
EURTRY,20250915,123700,48.5748,48.5748,48.5686,48.5686
EURTRY,20250915,123800,48.5672,48.5693,48.5662,48.5671
EURTRY,20250915,123900,48.5666,48.5666,48.5569,48.5569
EURTRY,20250915,124000,48.5566,48.5566,48.5547,48.5552
EURTRY,20250915,124100,48.5539,48.5547,48.5537,48.5537
EURTRY,20250915,124200,48.5540,48.5719,48.5540,48.5612
EURTRY,20250915,124300,48.5580,48.5641,48.5571,48.5613
EURTRY,20250915,124400,48.5615,48.5615,48.5590,48.5592
EURTRY,20250915,124500,48.5590,48.5590,48.5561,48.5561
EURTRY,20250915,124600,48.5555,48.5555,48.5522,48.5523
EURTRY,20250915,124700,48.5525,48.5571,48.5525,48.5571
EURTRY,20250915,124800,48.5563,48.5571,48.5546,48.5571
EURTRY,20250915,124900,48.5573,48.5606,48.5570,48.5606
EURTRY,20250915,125000,48.5613,48.5630,48.5591,48.5591
EURTRY,20250915,125100,48.5587,48.5616,48.5570,48.5611
EURTRY,20250915,125200,48.5608,48.5608,48.5588,48.5588
EURTRY,20250915,125300,48.5587,48.5587,48.5580,48.5580
EURTRY,20250915,125400,48.5559,48.5559,48.5555,48.5555
EURTRY,20250915,125500,48.5558,48.5558,48.5490,48.5490
EURTRY,20250915,125600,48.5489,48.5504,48.5439,48.5501
EURTRY,20250915,125700,48.5500,48.5500,48.5424,48.5424
EURTRY,20250915,125800,48.5423,48.5446,48.5378,48.5446
EURTRY,20250915,125900,48.5450,48.5488,48.5450,48.5488
EURTRY,20250915,130000,48.5487,48.5487,48.5460,48.5460
EURTRY,20250915,130100,48.5461,48.5519,48.5461,48.5519
EURTRY,20250915,130200,48.5546,48.5563,48.5510,48.5510
EURTRY,20250915,130300,48.5509,48.5535,48.5509,48.5535
EURTRY,20250915,130400,48.5533,48.5533,48.5514,48.5514
EURTRY,20250915,130500,48.5510,48.5516,48.5510,48.5510
EURTRY,20250915,130600,48.5512,48.5523,48.5510,48.5510
EURTRY,20250915,130700,48.5499,48.5509,48.5499,48.5508
EURTRY,20250915,130800,48.5507,48.5507,48.5500,48.5500
EURTRY,20250915,130900,48.5499,48.5505,48.5475,48.5492
EURTRY,20250915,131000,48.5505,48.5512,48.5505,48.5507
EURTRY,20250915,131100,48.5494,48.5494,48.5462,48.5467
EURTRY,20250915,131200,48.5465,48.5504,48.5465,48.5499
EURTRY,20250915,131300,48.5497,48.5497,48.5465,48.5465
EURTRY,20250915,131400,48.5458,48.5494,48.5458,48.5494
EURTRY,20250915,131500,48.5493,48.5552,48.5493,48.5552
EURTRY,20250915,131600,48.5551,48.5552,48.5527,48.5531
EURTRY,20250915,131700,48.5540,48.5550,48.5526,48.5542
EURTRY,20250915,131800,48.5536,48.5536,48.5327,48.5474
EURTRY,20250915,131900,48.5477,48.5536,48.5455,48.5536
EURTRY,20250915,132000,48.5538,48.5538,48.5518,48.5530
EURTRY,20250915,132100,48.5524,48.5563,48.5521,48.5563
EURTRY,20250915,132200,48.5562,48.5562,48.5461,48.5461
EURTRY,20250915,132300,48.5460,48.5460,48.5443,48.5446
EURTRY,20250915,132400,48.5447,48.5493,48.5445,48.5462
EURTRY,20250915,132500,48.5463,48.5551,48.5463,48.5551
EURTRY,20250915,132600,48.5550,48.5554,48.5546,48.5546
EURTRY,20250915,132700,48.5544,48.5563,48.5542,48.5562
EURTRY,20250915,132800,48.5561,48.5577,48.5560,48.5577
EURTRY,20250915,132900,48.5580,48.5580,48.5535,48.5535
EURTRY,20250915,133000,48.5534,48.5544,48.5533,48.5544
EURTRY,20250915,133100,48.5546,48.5546,48.5534,48.5534
EURTRY,20250915,133200,48.5535,48.5590,48.5535,48.5590
EURTRY,20250915,133300,48.5609,48.5657,48.5595,48.5595
EURTRY,20250915,133400,48.5592,48.5592,48.5546,48.5546
EURTRY,20250915,133500,48.5549,48.5591,48.5524,48.5591
EURTRY,20250915,133600,48.5597,48.5631,48.5597,48.5608
EURTRY,20250915,133700,48.5605,48.5605,48.5521,48.5521
EURTRY,20250915,133800,48.5516,48.5516,48.5481,48.5481
EURTRY,20250915,133900,48.5471,48.5472,48.5446,48.5462
EURTRY,20250915,134000,48.5460,48.5460,48.5434,48.5434
EURTRY,20250915,134100,48.5432,48.5432,48.5393,48.5393
EURTRY,20250915,134200,48.5380,48.5421,48.5356,48.5415
EURTRY,20250915,134300,48.5423,48.5434,48.5415,48.5415
EURTRY,20250915,134400,48.5413,48.5421,48.5393,48.5393
EURTRY,20250915,134500,48.5381,48.5393,48.5378,48.5393
EURTRY,20250915,134600,48.5397,48.5451,48.5397,48.5451
EURTRY,20250915,134700,48.5477,48.5486,48.5423,48.5424
EURTRY,20250915,134800,48.5423,48.5427,48.5420,48.5420
EURTRY,20250915,134900,48.5421,48.5448,48.5421,48.5448
EURTRY,20250915,135000,48.5447,48.5447,48.5420,48.5433
EURTRY,20250915,135100,48.5431,48.5432,48.5392,48.5392
EURTRY,20250915,135200,48.5386,48.5420,48.5386,48.5411
EURTRY,20250915,135300,48.5412,48.5505,48.5412,48.5505
EURTRY,20250915,135400,48.5512,48.5544,48.5512,48.5544
EURTRY,20250915,135500,48.5543,48.5543,48.5515,48.5518
EURTRY,20250915,135600,48.5516,48.5516,48.5477,48.5494
EURTRY,20250915,135700,48.5497,48.5508,48.5472,48.5487
EURTRY,20250915,135800,48.5492,48.5576,48.5492,48.5576
EURTRY,20250915,135900,48.5580,48.5625,48.5570,48.5619
EURTRY,20250915,140000,48.5627,48.5627,48.5586,48.5586
EURTRY,20250915,140100,48.5575,48.5673,48.5566,48.5673
EURTRY,20250915,140200,48.5675,48.5768,48.5659,48.5764
EURTRY,20250915,140300,48.5760,48.5783,48.5659,48.5659
EURTRY,20250915,140400,48.5651,48.5665,48.5640,48.5658
EURTRY,20250915,140500,48.5667,48.5678,48.5639,48.5644
EURTRY,20250915,140600,48.5645,48.5677,48.5645,48.5676
EURTRY,20250915,140700,48.5670,48.5675,48.5647,48.5675
EURTRY,20250915,140800,48.5676,48.5733,48.5674,48.5729
EURTRY,20250915,140900,48.5736,48.5752,48.5729,48.5729
EURTRY,20250915,141000,48.5722,48.5737,48.5715,48.5730
EURTRY,20250915,141100,48.5714,48.5714,48.5664,48.5664
EURTRY,20250915,141200,48.5662,48.5722,48.5646,48.5710
EURTRY,20250915,141300,48.5709,48.5718,48.5700,48.5718
EURTRY,20250915,141400,48.5719,48.5726,48.5687,48.5687
EURTRY,20250915,141500,48.5692,48.5742,48.5687,48.5742
EURTRY,20250915,141600,48.5744,48.5752,48.5744,48.5750
EURTRY,20250915,141700,48.5727,48.5834,48.5725,48.5834
EURTRY,20250915,141800,48.5855,48.5879,48.5855,48.5877
EURTRY,20250915,141900,48.5876,48.5892,48.5866,48.5892
EURTRY,20250915,142000,48.5894,48.5900,48.5854,48.5854
EURTRY,20250915,142100,48.5851,48.5883,48.5830,48.5883
EURTRY,20250915,142200,48.5887,48.5926,48.5887,48.5912
EURTRY,20250915,142300,48.5913,48.5943,48.5913,48.5938
EURTRY,20250915,142400,48.5937,48.5937,48.5873,48.5873
EURTRY,20250915,142500,48.5865,48.5905,48.5865,48.5883
EURTRY,20250915,142600,48.5878,48.5878,48.5783,48.5837
EURTRY,20250915,142700,48.5838,48.5841,48.5793,48.5800
EURTRY,20250915,142800,48.5799,48.5828,48.5788,48.5788
EURTRY,20250915,142900,48.5785,48.5785,48.5753,48.5777
EURTRY,20250915,143000,48.5782,48.5782,48.5680,48.5680
EURTRY,20250915,143100,48.5676,48.5845,48.5676,48.5799
EURTRY,20250915,143200,48.5777,48.5791,48.5716,48.5731
EURTRY,20250915,143300,48.5738,48.5738,48.5692,48.5692
EURTRY,20250915,143400,48.5698,48.5844,48.5698,48.5844
EURTRY,20250915,143500,48.5834,48.5880,48.5828,48.5848
EURTRY,20250915,143600,48.5845,48.5859,48.5833,48.5859
EURTRY,20250915,143700,48.5872,48.5927,48.5872,48.5927
EURTRY,20250915,143800,48.5946,48.5946,48.5835,48.5836
EURTRY,20250915,143900,48.5835,48.5876,48.5825,48.5876
EURTRY,20250915,144000,48.5886,48.5886,48.5793,48.5793
EURTRY,20250915,144100,48.5788,48.5788,48.5758,48.5758
EURTRY,20250915,144200,48.5763,48.5793,48.5763,48.5786
EURTRY,20250915,144300,48.5781,48.5781,48.5754,48.5754
EURTRY,20250915,144400,48.5743,48.5743,48.5686,48.5686
EURTRY,20250915,144500,48.5691,48.5792,48.5691,48.5791
EURTRY,20250915,144600,48.5800,48.5804,48.5777,48.5777
EURTRY,20250915,144700,48.5774,48.5790,48.5759,48.5779
EURTRY,20250915,144800,48.5777,48.5779,48.5764,48.5764
EURTRY,20250915,144900,48.5762,48.5813,48.5760,48.5813
EURTRY,20250915,145000,48.5821,48.5833,48.5817,48.5833
EURTRY,20250915,145100,48.5834,48.5834,48.5802,48.5823
EURTRY,20250915,145200,48.5822,48.5913,48.5820,48.5872
EURTRY,20250915,145300,48.5855,48.5856,48.5827,48.5855
EURTRY,20250915,145400,48.5852,48.5852,48.5835,48.5835
EURTRY,20250915,145500,48.5837,48.5854,48.5827,48.5827
EURTRY,20250915,145600,48.5825,48.5841,48.5825,48.5833
EURTRY,20250915,145700,48.5830,48.5882,48.5826,48.5878
EURTRY,20250915,145800,48.5880,48.5882,48.5849,48.5849
EURTRY,20250915,145900,48.5846,48.5867,48.5846,48.5867
EURTRY,20250915,150000,48.5872,48.5885,48.5872,48.5885
EURTRY,20250915,150100,48.5888,48.5897,48.5879,48.5879
EURTRY,20250915,150200,48.5887,48.6030,48.5887,48.6030
EURTRY,20250915,150300,48.6022,48.6022,48.5952,48.5959
EURTRY,20250915,150400,48.5983,48.5989,48.5774,48.5774
EURTRY,20250915,150500,48.5776,48.5847,48.5776,48.5839
EURTRY,20250915,150600,48.5836,48.5868,48.5835,48.5867
EURTRY,20250915,150700,48.5865,48.5865,48.5768,48.5768
EURTRY,20250915,150800,48.5765,48.5765,48.5661,48.5662
EURTRY,20250915,150900,48.5665,48.5708,48.5665,48.5698
EURTRY,20250915,151000,48.5684,48.5703,48.5674,48.5690
EURTRY,20250915,151100,48.5691,48.5691,48.5669,48.5680
EURTRY,20250915,151200,48.5665,48.5665,48.5640,48.5641
EURTRY,20250915,151300,48.5642,48.5658,48.5614,48.5622
EURTRY,20250915,151400,48.5628,48.5696,48.5617,48.5696
EURTRY,20250915,151500,48.5694,48.5715,48.5658,48.5658
EURTRY,20250915,151600,48.5655,48.5655,48.5545,48.5545
EURTRY,20250915,151700,48.5544,48.5544,48.5494,48.5496
EURTRY,20250915,151800,48.5507,48.5558,48.5507,48.5558
EURTRY,20250915,151900,48.5580,48.5597,48.5552,48.5570
EURTRY,20250915,152000,48.5564,48.5564,48.5515,48.5564
EURTRY,20250915,152100,48.5570,48.5644,48.5570,48.5636
EURTRY,20250915,152200,48.5634,48.5634,48.5594,48.5612
EURTRY,20250915,152300,48.5628,48.5628,48.5547,48.5547
EURTRY,20250915,152400,48.5541,48.5541,48.5527,48.5541
EURTRY,20250915,152500,48.5545,48.5545,48.5479,48.5493
EURTRY,20250915,152600,48.5483,48.5523,48.5475,48.5523
EURTRY,20250915,152700,48.5538,48.5571,48.5538,48.5561
EURTRY,20250915,152800,48.5559,48.5582,48.5503,48.5523
EURTRY,20250915,152900,48.5530,48.5567,48.5530,48.5567
EURTRY,20250915,153000,48.5564,48.5592,48.5564,48.5592
EURTRY,20250915,153100,48.5612,48.5612,48.5539,48.5548
EURTRY,20250915,153200,48.5552,48.5570,48.5552,48.5552
EURTRY,20250915,153300,48.5547,48.5598,48.5547,48.5598
EURTRY,20250915,153400,48.5619,48.5653,48.5583,48.5583
EURTRY,20250915,153500,48.5582,48.5613,48.5577,48.5612
EURTRY,20250915,153600,48.5614,48.5679,48.5614,48.5679
EURTRY,20250915,153700,48.5678,48.5678,48.5643,48.5643
EURTRY,20250915,153800,48.5644,48.5682,48.5644,48.5679
EURTRY,20250915,153900,48.5685,48.5692,48.5680,48.5680
EURTRY,20250915,154000,48.5677,48.5697,48.5649,48.5659
EURTRY,20250915,154100,48.5661,48.5677,48.5636,48.5677
EURTRY,20250915,154200,48.5680,48.5703,48.5680,48.5703
EURTRY,20250915,154300,48.5717,48.5762,48.5717,48.5741
EURTRY,20250915,154400,48.5742,48.5775,48.5742,48.5775
EURTRY,20250915,154500,48.5777,48.5786,48.5755,48.5786
EURTRY,20250915,154600,48.5782,48.5818,48.5773,48.5814
EURTRY,20250915,154700,48.5813,48.5818,48.5808,48.5818
EURTRY,20250915,154800,48.5836,48.5856,48.5771,48.5771
EURTRY,20250915,154900,48.5747,48.5747,48.5669,48.5669
EURTRY,20250915,155000,48.5667,48.5667,48.5618,48.5618
EURTRY,20250915,155100,48.5617,48.5617,48.5589,48.5591
EURTRY,20250915,155200,48.5595,48.5605,48.5594,48.5605
EURTRY,20250915,155300,48.5611,48.5618,48.5583,48.5583
EURTRY,20250915,155400,48.5585,48.5591,48.5460,48.5461
EURTRY,20250915,155500,48.5478,48.5490,48.5478,48.5479
EURTRY,20250915,155600,48.5477,48.5556,48.5477,48.5553
EURTRY,20250915,155700,48.5554,48.5624,48.5554,48.5624
EURTRY,20250915,155800,48.5638,48.5647,48.5629,48.5633
EURTRY,20250915,155900,48.5634,48.5635,48.5614,48.5614
EURTRY,20250915,160000,48.5613,48.5620,48.5519,48.5519
EURTRY,20250915,160100,48.5516,48.5518,48.5363,48.5444
EURTRY,20250915,160200,48.5431,48.5431,48.5376,48.5409
EURTRY,20250915,160300,48.5410,48.5443,48.5381,48.5441
EURTRY,20250915,160400,48.5434,48.5434,48.5382,48.5382
EURTRY,20250915,160500,48.5372,48.5372,48.5348,48.5351
EURTRY,20250915,160600,48.5350,48.5366,48.5312,48.5366
EURTRY,20250915,160700,48.5346,48.5349,48.5320,48.5344
EURTRY,20250915,160800,48.5342,48.5342,48.5327,48.5332
EURTRY,20250915,160900,48.5348,48.5376,48.5347,48.5366
EURTRY,20250915,161000,48.5363,48.5391,48.5359,48.5387
EURTRY,20250915,161100,48.5386,48.5386,48.5340,48.5340
EURTRY,20250915,161200,48.5339,48.5352,48.5332,48.5352
EURTRY,20250915,161300,48.5349,48.5349,48.5326,48.5326
EURTRY,20250915,161400,48.5328,48.5372,48.5328,48.5370
EURTRY,20250915,161500,48.5374,48.5388,48.5343,48.5343
EURTRY,20250915,161600,48.5334,48.5334,48.5266,48.5272
EURTRY,20250915,161700,48.5274,48.5274,48.5258,48.5258
EURTRY,20250915,161800,48.5252,48.5252,48.5189,48.5189
EURTRY,20250915,161900,48.5185,48.5238,48.5185,48.5196
EURTRY,20250915,162000,48.5203,48.5253,48.5184,48.5190
EURTRY,20250915,162100,48.5191,48.5220,48.5191,48.5220
EURTRY,20250915,162200,48.5231,48.5244,48.5231,48.5243
EURTRY,20250915,162300,48.5215,48.5271,48.5199,48.5271
EURTRY,20250915,162400,48.5284,48.5286,48.5248,48.5286
EURTRY,20250915,162500,48.5283,48.5283,48.5213,48.5221
EURTRY,20250915,162600,48.5225,48.5244,48.5223,48.5244
EURTRY,20250915,162700,48.5246,48.5246,48.5214,48.5214
EURTRY,20250915,162800,48.5218,48.5246,48.5218,48.5246
EURTRY,20250915,162900,48.5257,48.5322,48.5257,48.5321
EURTRY,20250915,163000,48.5317,48.5317,48.5298,48.5298
EURTRY,20250915,163100,48.5299,48.5324,48.5242,48.5308
EURTRY,20250915,163200,48.5307,48.5313,48.5278,48.5279
EURTRY,20250915,163300,48.5275,48.5340,48.5275,48.5340
EURTRY,20250915,163400,48.5341,48.5375,48.5339,48.5339
EURTRY,20250915,163500,48.5336,48.5336,48.5327,48.5330
EURTRY,20250915,163600,48.5326,48.5382,48.5326,48.5382
EURTRY,20250915,163700,48.5391,48.5447,48.5391,48.5428
EURTRY,20250915,163800,48.5427,48.5455,48.5395,48.5406
EURTRY,20250915,163900,48.5404,48.5488,48.5404,48.5488
EURTRY,20250915,164000,48.5501,48.5517,48.5488,48.5488
EURTRY,20250915,164100,48.5477,48.5477,48.5402,48.5403
EURTRY,20250915,164200,48.5402,48.5402,48.5313,48.5315
EURTRY,20250915,164300,48.5314,48.5314,48.5238,48.5238
EURTRY,20250915,164400,48.5248,48.5294,48.5248,48.5294
EURTRY,20250915,164500,48.5297,48.5297,48.5246,48.5253
EURTRY,20250915,164600,48.5247,48.5292,48.5241,48.5292
EURTRY,20250915,164700,48.5294,48.5300,48.5257,48.5257
EURTRY,20250915,164800,48.5248,48.5290,48.5245,48.5275
EURTRY,20250915,164900,48.5288,48.5404,48.5288,48.5404
EURTRY,20250915,165000,48.5428,48.5433,48.5318,48.5318
EURTRY,20250915,165100,48.5328,48.5368,48.5328,48.5365
EURTRY,20250915,165200,48.5363,48.5375,48.5362,48.5375
EURTRY,20250915,165300,48.5376,48.5376,48.5362,48.5362
EURTRY,20250915,165400,48.5330,48.5331,48.5293,48.5294
EURTRY,20250915,165500,48.5289,48.5344,48.5289,48.5344
EURTRY,20250915,165600,48.5345,48.5415,48.5345,48.5415
EURTRY,20250915,165700,48.5422,48.5429,48.5401,48.5402
EURTRY,20250915,165800,48.5403,48.5404,48.5322,48.5322
EURTRY,20250915,165900,48.5315,48.5384,48.5315,48.5384
EURTRY,20250915,170000,48.5383,48.5391,48.5376,48.5376
EURTRY,20250915,170100,48.5372,48.5372,48.5337,48.5352
EURTRY,20250915,170200,48.5357,48.5386,48.5357,48.5386
EURTRY,20250915,170300,48.5405,48.5411,48.5394,48.5411
EURTRY,20250915,170400,48.5418,48.5439,48.5418,48.5439
EURTRY,20250915,170500,48.5446,48.5487,48.5446,48.5463
EURTRY,20250915,170600,48.5460,48.5461,48.5424,48.5425
EURTRY,20250915,170700,48.5429,48.5475,48.5426,48.5475
EURTRY,20250915,170800,48.5476,48.5488,48.5454,48.5488
EURTRY,20250915,170900,48.5487,48.5487,48.5475,48.5476
EURTRY,20250915,171000,48.5475,48.5483,48.5468,48.5483
EURTRY,20250915,171100,48.5485,48.5530,48.5483,48.5530
EURTRY,20250915,171200,48.5534,48.5538,48.5480,48.5480
EURTRY,20250915,171300,48.5473,48.5481,48.5471,48.5481
EURTRY,20250915,171400,48.5490,48.5494,48.5459,48.5459
EURTRY,20250915,171500,48.5460,48.5460,48.5443,48.5458
EURTRY,20250915,171600,48.5460,48.5515,48.5460,48.5515
EURTRY,20250915,171700,48.5518,48.5558,48.5518,48.5558
EURTRY,20250915,171800,48.5555,48.5562,48.5545,48.5550
EURTRY,20250915,171900,48.5552,48.5553,48.5545,48.5552
EURTRY,20250915,172000,48.5557,48.5585,48.5557,48.5585
EURTRY,20250915,172100,48.5589,48.5631,48.5589,48.5620
EURTRY,20250915,172200,48.5623,48.5627,48.5590,48.5590
EURTRY,20250915,172300,48.5586,48.5586,48.5575,48.5576
EURTRY,20250915,172400,48.5577,48.5619,48.5577,48.5613
EURTRY,20250915,172500,48.5615,48.5619,48.5611,48.5611
EURTRY,20250915,172600,48.5608,48.5627,48.5608,48.5618
EURTRY,20250915,172700,48.5621,48.5672,48.5621,48.5672
EURTRY,20250915,172800,48.5671,48.5671,48.5671,48.5671
EURTRY,20250915,172900,48.5673,48.5731,48.5673,48.5731
EURTRY,20250915,173000,48.5742,48.5745,48.5722,48.5724
EURTRY,20250915,173100,48.5729,48.5759,48.5717,48.5757
EURTRY,20250915,173200,48.5753,48.5765,48.5739,48.5765
EURTRY,20250915,173300,48.5770,48.5810,48.5770,48.5810
EURTRY,20250915,173400,48.5805,48.5805,48.5747,48.5747
EURTRY,20250915,173500,48.5739,48.5739,48.5723,48.5739
EURTRY,20250915,173600,48.5742,48.5753,48.5730,48.5730
EURTRY,20250915,173700,48.5731,48.5731,48.5688,48.5688
EURTRY,20250915,173800,48.5686,48.5687,48.5679,48.5687
EURTRY,20250915,173900,48.5718,48.5718,48.5714,48.5714
EURTRY,20250915,174000,48.5711,48.5711,48.5683,48.5683
EURTRY,20250915,174100,48.5676,48.5731,48.5675,48.5731
EURTRY,20250915,174200,48.5740,48.5750,48.5732,48.5732
EURTRY,20250915,174300,48.5720,48.5730,48.5720,48.5730
EURTRY,20250915,174400,48.5731,48.5731,48.5690,48.5690
EURTRY,20250915,174500,48.5682,48.5682,48.5613,48.5613
EURTRY,20250915,174600,48.5608,48.5615,48.5587,48.5587
EURTRY,20250915,174700,48.5590,48.5662,48.5590,48.5662
EURTRY,20250915,174800,48.5712,48.5739,48.5700,48.5728
EURTRY,20250915,174900,48.5713,48.5727,48.5699,48.5727
EURTRY,20250915,175000,48.5742,48.5798,48.5742,48.5798
EURTRY,20250915,175100,48.5808,48.5855,48.5808,48.5855
EURTRY,20250915,175200,48.5857,48.5919,48.5857,48.5919
EURTRY,20250915,175300,48.5925,48.5950,48.5925,48.5941
EURTRY,20250915,175400,48.5933,48.5936,48.5931,48.5936
EURTRY,20250915,175500,48.5945,48.5947,48.5944,48.5944
EURTRY,20250915,175600,48.5941,48.5950,48.5941,48.5950
EURTRY,20250915,175700,48.5953,48.5974,48.5952,48.5974
EURTRY,20250915,175800,48.5995,48.6065,48.5995,48.6023
EURTRY,20250915,175900,48.6032,48.6093,48.6032,48.6063
EURTRY,20250915,180000,48.6047,48.6047,48.6030,48.6043
EURTRY,20250915,180100,48.6064,48.6140,48.6064,48.6140
EURTRY,20250915,180200,48.6141,48.6147,48.6136,48.6144
EURTRY,20250915,180300,48.6143,48.6149,48.6106,48.6129
EURTRY,20250915,180400,48.6134,48.6205,48.6134,48.6177
EURTRY,20250915,180500,48.6175,48.6175,48.6127,48.6127
EURTRY,20250915,180600,48.6126,48.6144,48.6122,48.6144
EURTRY,20250915,180700,48.6143,48.6143,48.6134,48.6134
EURTRY,20250915,180800,48.6142,48.6163,48.6142,48.6150
EURTRY,20250915,180900,48.6142,48.6142,48.6054,48.6054
EURTRY,20250915,181000,48.6052,48.6060,48.6046,48.6046
EURTRY,20250915,181100,48.6043,48.6043,48.5986,48.5986
EURTRY,20250915,181200,48.5976,48.5977,48.5913,48.5913
EURTRY,20250915,181300,48.5901,48.5901,48.5828,48.5828
EURTRY,20250915,181400,48.5833,48.5864,48.5830,48.5859
EURTRY,20250915,181500,48.5849,48.5849,48.5813,48.5813
EURTRY,20250915,181600,48.5801,48.5834,48.5788,48.5822
EURTRY,20250915,181700,48.5817,48.5820,48.5788,48.5820
EURTRY,20250915,181800,48.5817,48.5838,48.5811,48.5825
EURTRY,20250915,181900,48.5804,48.5804,48.5710,48.5710
EURTRY,20250915,182000,48.5709,48.5728,48.5680,48.5680
EURTRY,20250915,182100,48.5662,48.5676,48.5633,48.5676
EURTRY,20250915,182200,48.5698,48.5698,48.5634,48.5639
EURTRY,20250915,182300,48.5637,48.5637,48.5621,48.5621
EURTRY,20250915,182400,48.5625,48.5672,48.5625,48.5662
EURTRY,20250915,182500,48.5656,48.5656,48.5636,48.5636
EURTRY,20250915,182600,48.5629,48.5633,48.5620,48.5620
EURTRY,20250915,182700,48.5600,48.5608,48.5570,48.5596
EURTRY,20250915,182800,48.5595,48.5595,48.5535,48.5545
EURTRY,20250915,182900,48.5546,48.5547,48.5515,48.5522
EURTRY,20250915,183000,48.5520,48.5520,48.5512,48.5512
EURTRY,20250915,183100,48.5505,48.5529,48.5435,48.5444
EURTRY,20250915,183200,48.5445,48.5451,48.5445,48.5451
EURTRY,20250915,183300,48.5455,48.5472,48.5455,48.5472
EURTRY,20250915,183400,48.5496,48.5540,48.5496,48.5540
EURTRY,20250915,183500,48.5555,48.5565,48.5555,48.5565
EURTRY,20250915,183600,48.5566,48.5566,48.5554,48.5561
EURTRY,20250915,183700,48.5564,48.5642,48.5564,48.5642
EURTRY,20250915,183800,48.5639,48.5639,48.5609,48.5609
EURTRY,20250915,183900,48.5589,48.5608,48.5569,48.5608
EURTRY,20250915,184000,48.5607,48.5607,48.5569,48.5569
EURTRY,20250915,184100,48.5560,48.5560,48.5493,48.5493
EURTRY,20250915,184200,48.5484,48.5492,48.5480,48.5492
EURTRY,20250915,184300,48.5500,48.5567,48.5500,48.5526
EURTRY,20250915,184400,48.5523,48.5565,48.5522,48.5565
EURTRY,20250915,184500,48.5588,48.5608,48.5558,48.5558
EURTRY,20250915,184600,48.5552,48.5554,48.5516,48.5516
EURTRY,20250915,184700,48.5510,48.5531,48.5510,48.5531
EURTRY,20250915,184800,48.5543,48.5564,48.5543,48.5564
EURTRY,20250915,184900,48.5563,48.5563,48.5539,48.5542
EURTRY,20250915,185000,48.5550,48.5558,48.5523,48.5523
EURTRY,20250915,185100,48.5516,48.5516,48.5489,48.5489
EURTRY,20250915,185200,48.5477,48.5477,48.5428,48.5428
EURTRY,20250915,185300,48.5421,48.5436,48.5395,48.5436
EURTRY,20250915,185400,48.5441,48.5450,48.5441,48.5450
EURTRY,20250915,185500,48.5452,48.5452,48.5443,48.5443
EURTRY,20250915,185600,48.5437,48.5437,48.5417,48.5417
EURTRY,20250915,185700,48.5418,48.5418,48.5385,48.5385
EURTRY,20250915,185800,48.5389,48.5417,48.5389,48.5417
EURTRY,20250915,185900,48.5419,48.5434,48.5419,48.5433
EURTRY,20250915,190000,48.5430,48.5457,48.5430,48.5457
EURTRY,20250915,190100,48.5460,48.5480,48.5459,48.5480
EURTRY,20250915,190200,48.5481,48.5492,48.5481,48.5492
EURTRY,20250915,190300,48.5488,48.5499,48.5488,48.5499
EURTRY,20250915,190400,48.5498,48.5498,48.5483,48.5483
EURTRY,20250915,190500,48.5480,48.5480,48.5471,48.5471
EURTRY,20250915,190600,48.5468,48.5468,48.5444,48.5453
EURTRY,20250915,190700,48.5458,48.5505,48.5458,48.5505
EURTRY,20250915,190800,48.5533,48.5533,48.5533,48.5533
EURTRY,20250915,190900,48.5539,48.5557,48.5539,48.5552
EURTRY,20250915,191000,48.5548,48.5562,48.5548,48.5559
EURTRY,20250915,191100,48.5555,48.5555,48.5550,48.5550
EURTRY,20250915,191200,48.5540,48.5540,48.5517,48.5517
EURTRY,20250915,191300,48.5509,48.5522,48.5509,48.5522
EURTRY,20250915,191400,48.5523,48.5523,48.5502,48.5502
EURTRY,20250915,191500,48.5499,48.5502,48.5495,48.5495
EURTRY,20250915,191600,48.5486,48.5486,48.5478,48.5478
EURTRY,20250915,191700,48.5477,48.5477,48.5463,48.5463
EURTRY,20250915,191800,48.5468,48.5499,48.5468,48.5499
EURTRY,20250915,191900,48.5502,48.5506,48.5502,48.5506
EURTRY,20250915,192000,48.5504,48.5504,48.5488,48.5488
EURTRY,20250915,192100,48.5478,48.5482,48.5477,48.5481
EURTRY,20250915,192200,48.5475,48.5475,48.5452,48.5462
EURTRY,20250915,192300,48.5467,48.5481,48.5467,48.5481
EURTRY,20250915,192400,48.5483,48.5483,48.5459,48.5481
EURTRY,20250915,192500,48.5477,48.5477,48.5477,48.5477
EURTRY,20250915,192600,48.5475,48.5476,48.5475,48.5476
EURTRY,20250915,192700,48.5466,48.5466,48.5454,48.5454
EURTRY,20250915,192800,48.5455,48.5464,48.5438,48.5464
EURTRY,20250915,192900,48.5467,48.5533,48.5467,48.5533
EURTRY,20250915,193000,48.5541,48.5595,48.5541,48.5595
EURTRY,20250915,193100,48.5601,48.5671,48.5601,48.5671
EURTRY,20250915,193200,48.5676,48.5725,48.5667,48.5725
EURTRY,20250915,193300,48.5729,48.5731,48.5727,48.5728
EURTRY,20250915,193400,48.5723,48.5724,48.5713,48.5724
EURTRY,20250915,193500,48.5728,48.5759,48.5728,48.5759
EURTRY,20250915,193600,48.5773,48.5801,48.5767,48.5767
EURTRY,20250915,193700,48.5769,48.5774,48.5769,48.5774
EURTRY,20250915,193800,48.5777,48.5794,48.5777,48.5794
EURTRY,20250915,193900,48.5797,48.5800,48.5797,48.5800
EURTRY,20250915,194000,48.5803,48.5830,48.5803,48.5830
EURTRY,20250915,194100,48.5836,48.5855,48.5836,48.5855
EURTRY,20250915,194200,48.5857,48.5858,48.5855,48.5857
EURTRY,20250915,194300,48.5855,48.5857,48.5854,48.5857
EURTRY,20250915,194400,48.5860,48.5878,48.5860,48.5876
EURTRY,20250915,194500,48.5889,48.5889,48.5842,48.5842
EURTRY,20250915,194600,48.5841,48.5845,48.5841,48.5845
EURTRY,20250915,194700,48.5859,48.5863,48.5856,48.5856
EURTRY,20250915,194800,48.5864,48.5889,48.5864,48.5889
EURTRY,20250915,194900,48.5891,48.5914,48.5891,48.5914
EURTRY,20250915,195000,48.5924,48.5924,48.5914,48.5921
EURTRY,20250915,195100,48.5924,48.5953,48.5924,48.5953
EURTRY,20250915,195200,48.5959,48.6009,48.5959,48.6009
EURTRY,20250915,195300,48.6016,48.6039,48.6016,48.6039
EURTRY,20250915,195400,48.6031,48.6031,48.6020,48.6020
EURTRY,20250915,195500,48.6014,48.6014,48.5991,48.5991
EURTRY,20250915,195600,48.5986,48.5986,48.5908,48.5908
EURTRY,20250915,195700,48.5904,48.5904,48.5886,48.5894
EURTRY,20250915,195800,48.5897,48.5926,48.5897,48.5926
EURTRY,20250915,195900,48.5942,48.5967,48.5942,48.5953
EURTRY,20250915,200000,48.5948,48.5958,48.5948,48.5958
EURTRY,20250915,200100,48.5963,48.5994,48.5952,48.5952
EURTRY,20250915,200200,48.5949,48.5956,48.5947,48.5948
EURTRY,20250915,200300,48.5942,48.5942,48.5919,48.5919
EURTRY,20250915,200400,48.5918,48.5926,48.5918,48.5921
EURTRY,20250915,200500,48.5922,48.5929,48.5922,48.5929
EURTRY,20250915,200600,48.5931,48.5931,48.5924,48.5924
EURTRY,20250915,200700,48.5922,48.5922,48.5890,48.5908
EURTRY,20250915,200800,48.5912,48.5918,48.5912,48.5912
EURTRY,20250915,200900,48.5913,48.5962,48.5913,48.5962
EURTRY,20250915,201000,48.5950,48.5950,48.5937,48.5941
EURTRY,20250915,201100,48.5943,48.5955,48.5943,48.5955
EURTRY,20250915,201200,48.5960,48.5971,48.5960,48.5967
EURTRY,20250915,201300,48.5964,48.5964,48.5958,48.5958
EURTRY,20250915,201400,48.5956,48.5956,48.5913,48.5934
EURTRY,20250915,201500,48.5937,48.5937,48.5884,48.5884
EURTRY,20250915,201600,48.5882,48.5882,48.5867,48.5867
EURTRY,20250915,201700,48.5865,48.5865,48.5805,48.5805
EURTRY,20250915,201800,48.5804,48.5804,48.5789,48.5793
EURTRY,20250915,201900,48.5795,48.5798,48.5795,48.5798
EURTRY,20250915,202000,48.5797,48.5801,48.5789,48.5801
EURTRY,20250915,202100,48.5803,48.5824,48.5803,48.5824
EURTRY,20250915,202200,48.5824,48.5824,48.5824,48.5824
EURTRY,20250915,202300,48.5838,48.5841,48.5838,48.5841
EURTRY,20250915,202400,48.5842,48.5842,48.5812,48.5812
EURTRY,20250915,202500,48.5819,48.5853,48.5819,48.5853
EURTRY,20250915,202600,48.5857,48.5860,48.5857,48.5860
EURTRY,20250915,202700,48.5850,48.5850,48.5841,48.5841
EURTRY,20250915,202800,48.5833,48.5833,48.5826,48.5828
EURTRY,20250915,202900,48.5835,48.5835,48.5835,48.5835
EURTRY,20250915,203000,48.5838,48.5846,48.5838,48.5846
EURTRY,20250915,203100,48.5848,48.5854,48.5846,48.5846
EURTRY,20250915,203200,48.5831,48.5840,48.5829,48.5840
EURTRY,20250915,203300,48.5862,48.5862,48.5845,48.5845
EURTRY,20250915,203400,48.5837,48.5851,48.5830,48.5851
EURTRY,20250915,203500,48.5857,48.5857,48.5857,48.5857
EURTRY,20250915,203600,48.5857,48.5883,48.5857,48.5883
EURTRY,20250915,203700,48.5884,48.5885,48.5884,48.5884
EURTRY,20250915,203800,48.5881,48.5881,48.5850,48.5850
EURTRY,20250915,203900,48.5809,48.5809,48.5754,48.5776
EURTRY,20250915,204000,48.5780,48.5873,48.5780,48.5873
EURTRY,20250915,204100,48.5875,48.5889,48.5864,48.5864
EURTRY,20250915,204200,48.5858,48.5866,48.5849,48.5849
EURTRY,20250915,204300,48.5842,48.5842,48.5823,48.5823
EURTRY,20250915,204400,48.5822,48.5822,48.5799,48.5799
EURTRY,20250915,204500,48.5798,48.5833,48.5791,48.5833
EURTRY,20250915,204600,48.5840,48.5840,48.5818,48.5818
EURTRY,20250915,204700,48.5810,48.5810,48.5794,48.5794
EURTRY,20250915,204800,48.5793,48.5821,48.5793,48.5820
EURTRY,20250915,204900,48.5818,48.5818,48.5809,48.5809
EURTRY,20250915,205000,48.5804,48.5812,48.5794,48.5812
EURTRY,20250915,205100,48.5818,48.5835,48.5818,48.5833
EURTRY,20250915,205200,48.5829,48.5829,48.5822,48.5822
EURTRY,20250915,205300,48.5822,48.5822,48.5822,48.5822
EURTRY,20250915,205400,48.5806,48.5808,48.5796,48.5808
EURTRY,20250915,205500,48.5815,48.5858,48.5815,48.5858
EURTRY,20250915,205600,48.5863,48.5867,48.5863,48.5867
EURTRY,20250915,205700,48.5854,48.5855,48.5854,48.5855
EURTRY,20250915,205800,48.5856,48.5868,48.5852,48.5868
EURTRY,20250915,205900,48.5869,48.5876,48.5869,48.5875
EURTRY,20250915,210000,48.5873,48.5879,48.5870,48.5870
EURTRY,20250915,210100,48.5863,48.5887,48.5861,48.5887
EURTRY,20250915,210200,48.5896,48.5901,48.5894,48.5894
EURTRY,20250915,210300,48.5891,48.5891,48.5860,48.5866
EURTRY,20250915,210400,48.5870,48.5870,48.5856,48.5856
EURTRY,20250915,210500,48.5855,48.5855,48.5846,48.5846
EURTRY,20250915,210600,48.5851,48.5851,48.5851,48.5851
EURTRY,20250915,210700,48.5851,48.5851,48.5841,48.5846
EURTRY,20250915,210800,48.5853,48.5881,48.5853,48.5880
EURTRY,20250915,210900,48.5883,48.5891,48.5883,48.5891
EURTRY,20250915,211000,48.5894,48.5916,48.5894,48.5916
EURTRY,20250915,211100,48.5916,48.5916,48.5916,48.5916
EURTRY,20250915,211200,48.5917,48.5920,48.5892,48.5892
EURTRY,20250915,211300,48.5897,48.5923,48.5897,48.5922
EURTRY,20250915,211400,48.5920,48.5920,48.5916,48.5918
EURTRY,20250915,211500,48.5917,48.5917,48.5911,48.5911
EURTRY,20250915,211600,48.5912,48.5913,48.5912,48.5913
EURTRY,20250915,211700,48.5912,48.5912,48.5894,48.5894
EURTRY,20250915,211800,48.5879,48.5879,48.5850,48.5850
EURTRY,20250915,211900,48.5850,48.5850,48.5850,48.5850
EURTRY,20250915,212000,48.5850,48.5850,48.5850,48.5850
EURTRY,20250915,212100,48.5879,48.5879,48.5872,48.5872
EURTRY,20250915,212200,48.5877,48.5895,48.5877,48.5895
EURTRY,20250915,212300,48.5894,48.5894,48.5891,48.5891
EURTRY,20250915,212400,48.5891,48.5922,48.5891,48.5922
EURTRY,20250915,212500,48.5921,48.5921,48.5920,48.5920
EURTRY,20250915,212600,48.5919,48.5919,48.5919,48.5919
EURTRY,20250915,212700,48.5919,48.5920,48.5918,48.5920
EURTRY,20250915,212800,48.5921,48.5921,48.5921,48.5921
EURTRY,20250915,212900,48.5921,48.5940,48.5921,48.5940
EURTRY,20250915,213000,48.5930,48.5930,48.5930,48.5930
EURTRY,20250915,213100,48.5940,48.5940,48.5930,48.5930
EURTRY,20250915,213200,48.5934,48.5947,48.5934,48.5947
EURTRY,20250915,213300,48.5949,48.5969,48.5949,48.5967
EURTRY,20250915,213400,48.5965,48.5965,48.5965,48.5965
EURTRY,20250915,213500,48.5943,48.5952,48.5943,48.5952
EURTRY,20250915,213600,48.5958,48.5965,48.5953,48.5955
EURTRY,20250915,213700,48.5956,48.5956,48.5953,48.5953
EURTRY,20250915,213800,48.5946,48.5946,48.5940,48.5940
EURTRY,20250915,213900,48.5941,48.5941,48.5930,48.5931
EURTRY,20250915,214000,48.5931,48.5931,48.5931,48.5931
EURTRY,20250915,214100,48.5925,48.5935,48.5925,48.5935
EURTRY,20250915,214200,48.5940,48.5959,48.5940,48.5948
EURTRY,20250915,214300,48.5947,48.5947,48.5937,48.5938
EURTRY,20250915,214400,48.5937,48.5937,48.5857,48.5857
EURTRY,20250915,214500,48.5850,48.5850,48.5833,48.5835
EURTRY,20250915,214600,48.5840,48.5851,48.5840,48.5841
EURTRY,20250915,214700,48.5838,48.5838,48.5819,48.5819
EURTRY,20250915,214800,48.5816,48.5816,48.5788,48.5801
EURTRY,20250915,214900,48.5795,48.5795,48.5777,48.5795
EURTRY,20250915,215000,48.5796,48.5815,48.5796,48.5815
EURTRY,20250915,215100,48.5817,48.5818,48.5778,48.5778
EURTRY,20250915,215200,48.5770,48.5770,48.5719,48.5719
EURTRY,20250915,215300,48.5684,48.5707,48.5619,48.5707
EURTRY,20250915,215400,48.5709,48.5710,48.5707,48.5707
EURTRY,20250915,215500,48.5725,48.5774,48.5725,48.5774
EURTRY,20250915,215600,48.5780,48.5783,48.5763,48.5781
EURTRY,20250915,215700,48.5785,48.5785,48.5738,48.5738
EURTRY,20250915,215800,48.5734,48.5734,48.5683,48.5687
EURTRY,20250915,215900,48.5688,48.5694,48.5675,48.5675
EURTRY,20250915,220000,48.5674,48.5680,48.5670,48.5680
EURTRY,20250915,220100,48.5684,48.5736,48.5684,48.5695
EURTRY,20250915,220200,48.5680,48.5680,48.5674,48.5676
EURTRY,20250915,220300,48.5675,48.5706,48.5675,48.5706
EURTRY,20250915,220400,48.5708,48.5751,48.5708,48.5751
EURTRY,20250915,220500,48.5762,48.5798,48.5762,48.5791
EURTRY,20250915,220600,48.5784,48.5794,48.5783,48.5794
EURTRY,20250915,220700,48.5816,48.5834,48.5816,48.5834
EURTRY,20250915,220800,48.5835,48.5835,48.5835,48.5835
EURTRY,20250915,220900,48.5835,48.5835,48.5819,48.5819
EURTRY,20250915,221000,48.5819,48.5819,48.5819,48.5819
EURTRY,20250915,221100,48.5812,48.5814,48.5812,48.5814
EURTRY,20250915,221200,48.5814,48.5814,48.5814,48.5814
EURTRY,20250915,221300,48.5814,48.5814,48.5814,48.5814
EURTRY,20250915,221400,48.5814,48.5814,48.5814,48.5814
EURTRY,20250915,221500,48.5814,48.5814,48.5814,48.5814
EURTRY,20250915,221600,48.5814,48.5814,48.5806,48.5806
EURTRY,20250915,221700,48.5807,48.5807,48.5807,48.5807
EURTRY,20250915,221800,48.5807,48.5807,48.5807,48.5807
EURTRY,20250915,221900,48.5847,48.5847,48.5847,48.5847
EURTRY,20250915,222000,48.5861,48.5861,48.5861,48.5861
EURTRY,20250915,222100,48.5861,48.5861,48.5861,48.5861
EURTRY,20250915,222200,48.5861,48.5861,48.5861,48.5861
EURTRY,20250915,222300,48.5861,48.5861,48.5861,48.5861
EURTRY,20250915,222400,48.5820,48.5820,48.5797,48.5797
EURTRY,20250915,222500,48.5776,48.5776,48.5772,48.5772
EURTRY,20250915,222600,48.5763,48.5763,48.5755,48.5755
EURTRY,20250915,222700,48.5755,48.5755,48.5713,48.5713
EURTRY,20250915,222800,48.5697,48.5697,48.5692,48.5692
EURTRY,20250915,222900,48.5677,48.5677,48.5665,48.5665
EURTRY,20250915,223000,48.5663,48.5663,48.5642,48.5642
EURTRY,20250915,223100,48.5638,48.5638,48.5631,48.5631
EURTRY,20250915,223200,48.5627,48.5627,48.5627,48.5627
EURTRY,20250915,223300,48.5627,48.5631,48.5612,48.5612
EURTRY,20250915,223400,48.5612,48.5612,48.5612,48.5612
EURTRY,20250915,223500,48.5578,48.5579,48.5578,48.5579
EURTRY,20250915,223600,48.5579,48.5579,48.5579,48.5579
EURTRY,20250915,223700,48.5579,48.5579,48.5552,48.5552
EURTRY,20250915,223800,48.5552,48.5552,48.5552,48.5552
EURTRY,20250915,223900,48.5585,48.5592,48.5585,48.5592
EURTRY,20250915,224000,48.5592,48.5592,48.5592,48.5592
EURTRY,20250915,224100,48.5621,48.5621,48.5621,48.5621
EURTRY,20250915,224200,48.5579,48.5579,48.5578,48.5578
EURTRY,20250915,224300,48.5579,48.5579,48.5579,48.5579
EURTRY,20250915,224400,48.5566,48.5566,48.5551,48.5551
EURTRY,20250915,224500,48.5546,48.5546,48.5546,48.5546
EURTRY,20250915,224600,48.5546,48.5546,48.5546,48.5546
EURTRY,20250915,224700,48.5536,48.5544,48.5536,48.5544
EURTRY,20250915,224800,48.5543,48.5569,48.5543,48.5567
EURTRY,20250915,224900,48.5567,48.5567,48.5567,48.5567
EURTRY,20250915,225000,48.5562,48.5563,48.5557,48.5563
EURTRY,20250915,225100,48.5562,48.5599,48.5562,48.5588
EURTRY,20250915,225200,48.5586,48.5586,48.5559,48.5578
EURTRY,20250915,225300,48.5579,48.5616,48.5579,48.5616
EURTRY,20250915,225400,48.5634,48.5634,48.5574,48.5574
EURTRY,20250915,225500,48.5578,48.5578,48.5557,48.5557
EURTRY,20250915,225600,48.5555,48.5648,48.5555,48.5648
EURTRY,20250915,225700,48.5657,48.5657,48.5638,48.5638
EURTRY,20250915,225800,48.5638,48.5638,48.5638,48.5638
EURTRY,20250915,225900,48.5637,48.5637,48.5637,48.5637
EURTRY,20250915,230000,48.5637,48.5668,48.5637,48.5668
EURTRY,20250915,230100,48.5732,48.5787,48.5732,48.5787
EURTRY,20250915,230200,48.5787,48.5787,48.5781,48.5781
EURTRY,20250915,230300,48.5786,48.5811,48.5786,48.5811
EURTRY,20250915,230400,48.5992,48.6012,48.5992,48.5992
EURTRY,20250915,230500,48.6012,48.6031,48.6012,48.6031
EURTRY,20250915,230600,48.6015,48.6015,48.5998,48.5998
EURTRY,20250915,230700,48.5995,48.6014,48.5995,48.6014
EURTRY,20250915,230800,48.6013,48.6016,48.5945,48.5948
EURTRY,20250915,230900,48.5928,48.5928,48.5897,48.5897
EURTRY,20250915,231000,48.5900,48.5904,48.5894,48.5894
EURTRY,20250915,231100,48.5906,48.5987,48.5906,48.5987
EURTRY,20250915,231200,48.5987,48.5987,48.5987,48.5987
EURTRY,20250915,231300,48.5987,48.5987,48.5987,48.5987
EURTRY,20250915,231400,48.5973,48.5996,48.5973,48.5996
EURTRY,20250915,231500,48.6014,48.6031,48.6014,48.6031
EURTRY,20250915,231600,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,231700,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,231800,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,231900,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,232000,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,232100,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,232200,48.6031,48.6031,48.6031,48.6031
EURTRY,20250915,232300,48.6031,48.6089,48.6031,48.6089
EURTRY,20250915,232400,48.6086,48.6086,48.6085,48.6085
EURTRY,20250915,232500,48.6085,48.6085,48.6085,48.6085
EURTRY,20250915,232600,48.6085,48.6085,48.6085,48.6085
EURTRY,20250915,232700,48.6085,48.6085,48.6085,48.6085
EURTRY,20250915,232800,48.6085,48.6116,48.6085,48.6116
EURTRY,20250915,232900,48.6121,48.6121,48.6108,48.6108
EURTRY,20250915,233000,48.6068,48.6075,48.6068,48.6075
EURTRY,20250915,233100,48.6079,48.6079,48.6079,48.6079
EURTRY,20250915,233200,48.6079,48.6079,48.6078,48.6078
EURTRY,20250915,233300,48.6078,48.6078,48.6078,48.6078
EURTRY,20250915,233400,48.6078,48.6078,48.6078,48.6078
EURTRY,20250915,233500,48.6078,48.6099,48.6078,48.6099
EURTRY,20250915,233600,48.6099,48.6099,48.6099,48.6099
EURTRY,20250915,233700,48.6070,48.6070,48.6069,48.6069
EURTRY,20250915,233800,48.6070,48.6070,48.6053,48.6053
EURTRY,20250915,233900,48.6053,48.6053,48.6053,48.6053
EURTRY,20250915,234000,48.6053,48.6053,48.6053,48.6053
EURTRY,20250915,234100,48.6053,48.6053,48.6042,48.6042
EURTRY,20250915,234200,48.6041,48.6041,48.6040,48.6040
EURTRY,20250915,234300,48.6040,48.6040,48.6040,48.6040
EURTRY,20250915,234400,48.6054,48.6054,48.6051,48.6053
EURTRY,20250915,234500,48.6054,48.6055,48.6044,48.6045
EURTRY,20250915,234600,48.6047,48.6047,48.6047,48.6047
EURTRY,20250915,234700,48.6047,48.6047,48.6047,48.6047
EURTRY,20250915,234800,48.6061,48.6061,48.6057,48.6061
EURTRY,20250915,234900,48.6062,48.6063,48.6061,48.6061
EURTRY,20250915,235000,48.6061,48.6061,48.6061,48.6061
EURTRY,20250915,235100,48.6061,48.6061,48.6059,48.6059
EURTRY,20250915,235200,48.6060,48.6066,48.6053,48.6066
EURTRY,20250915,235300,48.6075,48.6077,48.6070,48.6076
EURTRY,20250915,235400,48.6068,48.6068,48.6068,48.6068
EURTRY,20250915,235500,48.6059,48.6059,48.6054,48.6054
EURTRY,20250915,235600,48.6037,48.6051,48.6037,48.6050
EURTRY,20250915,235700,48.6051,48.6051,48.6049,48.6051
EURTRY,20250915,235800,48.6060,48.6070,48.6060,48.6070
EURTRY,20250915,235900,48.6073,48.6078,48.6073,48.6077
EURTRY,20250916,000000,48.6075,48.6075,48.6070,48.6070
EURAUD,20250915,000100,1.7647,1.7647,1.7640,1.7641
EURAUD,20250915,000200,1.7642,1.7644,1.7641,1.7643
EURAUD,20250915,000300,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,000400,1.7644,1.7644,1.7642,1.7643
EURAUD,20250915,000500,1.7643,1.7643,1.7643,1.7643
EURAUD,20250915,000600,1.7644,1.7645,1.7644,1.7644
EURAUD,20250915,000700,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,000800,1.7644,1.7644,1.7642,1.7643
EURAUD,20250915,000900,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,001000,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,001100,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,001200,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,001300,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,001400,1.7645,1.7646,1.7645,1.7646
EURAUD,20250915,001500,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,001600,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,001700,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,001800,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,001900,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002000,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002100,1.7645,1.7645,1.7644,1.7644
EURAUD,20250915,002200,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,002300,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,002400,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002500,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002600,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002700,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002800,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,002900,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,003000,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,003100,1.7644,1.7644,1.7642,1.7642
EURAUD,20250915,003200,1.7641,1.7642,1.7640,1.7640
EURAUD,20250915,003300,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,003400,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,003500,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,003600,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,003700,1.7641,1.7641,1.7641,1.7641
EURAUD,20250915,003800,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,003900,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,004000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,004100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,004200,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,004300,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,004400,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,004500,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,004600,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,004700,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,004800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,004900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005100,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005200,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005300,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005400,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005500,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005600,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,005700,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,005800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,005900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,010000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,010100,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,010200,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,010300,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,010400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,010500,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,010600,1.7639,1.7640,1.7639,1.7640
EURAUD,20250915,010700,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,010800,1.7639,1.7639,1.7638,1.7638
EURAUD,20250915,010900,1.7639,1.7640,1.7639,1.7640
EURAUD,20250915,011000,1.7640,1.7640,1.7639,1.7639
EURAUD,20250915,011100,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,011200,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,011300,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,011400,1.7640,1.7640,1.7638,1.7638
EURAUD,20250915,011500,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,011600,1.7638,1.7639,1.7638,1.7638
EURAUD,20250915,011700,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,011800,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,011900,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,012000,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,012100,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,012200,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,012300,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,012400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,012500,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,012600,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,012700,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,012800,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,012900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013100,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013200,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013300,1.7636,1.7636,1.7635,1.7635
EURAUD,20250915,013400,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013500,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,013600,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,013700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,013800,1.7638,1.7638,1.7637,1.7638
EURAUD,20250915,013900,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,014000,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,014100,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,014200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,014300,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,014400,1.7639,1.7639,1.7638,1.7638
EURAUD,20250915,014500,1.7638,1.7638,1.7637,1.7638
EURAUD,20250915,014600,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,014700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,014800,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,014900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,015000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,015100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,015200,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,015300,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,015400,1.7637,1.7637,1.7635,1.7635
EURAUD,20250915,015500,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,015600,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,015700,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,015800,1.7632,1.7633,1.7632,1.7633
EURAUD,20250915,015900,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,020000,1.7632,1.7632,1.7632,1.7632
EURAUD,20250915,020100,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,020200,1.7631,1.7631,1.7628,1.7628
EURAUD,20250915,020300,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,020400,1.7628,1.7628,1.7626,1.7626
EURAUD,20250915,020500,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,020600,1.7625,1.7626,1.7625,1.7625
EURAUD,20250915,020700,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,020800,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,020900,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,021000,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,021100,1.7627,1.7627,1.7626,1.7626
EURAUD,20250915,021200,1.7627,1.7627,1.7626,1.7627
EURAUD,20250915,021300,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,021400,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,021500,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,021600,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,021700,1.7627,1.7629,1.7627,1.7629
EURAUD,20250915,021800,1.7628,1.7629,1.7628,1.7628
EURAUD,20250915,021900,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,022000,1.7628,1.7630,1.7628,1.7629
EURAUD,20250915,022100,1.7628,1.7628,1.7627,1.7627
EURAUD,20250915,022200,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,022300,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,022400,1.7626,1.7630,1.7626,1.7630
EURAUD,20250915,022500,1.7629,1.7630,1.7629,1.7630
EURAUD,20250915,022600,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,022700,1.7631,1.7632,1.7631,1.7632
EURAUD,20250915,022800,1.7632,1.7632,1.7632,1.7632
EURAUD,20250915,022900,1.7632,1.7632,1.7632,1.7632
EURAUD,20250915,023000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,023100,1.7635,1.7636,1.7635,1.7635
EURAUD,20250915,023200,1.7634,1.7634,1.7632,1.7633
EURAUD,20250915,023300,1.7632,1.7632,1.7631,1.7631
EURAUD,20250915,023400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,023500,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,023600,1.7631,1.7631,1.7630,1.7631
EURAUD,20250915,023700,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,023800,1.7630,1.7630,1.7629,1.7629
EURAUD,20250915,023900,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,024000,1.7630,1.7630,1.7629,1.7629
EURAUD,20250915,024100,1.7629,1.7629,1.7628,1.7628
EURAUD,20250915,024200,1.7628,1.7631,1.7628,1.7631
EURAUD,20250915,024300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,024400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,024500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,024600,1.7630,1.7630,1.7629,1.7629
EURAUD,20250915,024700,1.7629,1.7629,1.7628,1.7628
EURAUD,20250915,024800,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,024900,1.7627,1.7627,1.7625,1.7625
EURAUD,20250915,025000,1.7624,1.7624,1.7623,1.7623
EURAUD,20250915,025100,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,025200,1.7623,1.7623,1.7622,1.7623
EURAUD,20250915,025300,1.7623,1.7623,1.7622,1.7622
EURAUD,20250915,025400,1.7622,1.7623,1.7622,1.7623
EURAUD,20250915,025500,1.7623,1.7623,1.7623,1.7623
EURAUD,20250915,025600,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,025700,1.7624,1.7625,1.7624,1.7625
EURAUD,20250915,025800,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,025900,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,030000,1.7627,1.7628,1.7627,1.7628
EURAUD,20250915,030100,1.7627,1.7627,1.7622,1.7622
EURAUD,20250915,030200,1.7621,1.7622,1.7621,1.7621
EURAUD,20250915,030300,1.7620,1.7620,1.7619,1.7619
EURAUD,20250915,030400,1.7619,1.7620,1.7619,1.7620
EURAUD,20250915,030500,1.7619,1.7619,1.7618,1.7618
EURAUD,20250915,030600,1.7617,1.7617,1.7616,1.7616
EURAUD,20250915,030700,1.7617,1.7617,1.7616,1.7617
EURAUD,20250915,030800,1.7617,1.7620,1.7617,1.7620
EURAUD,20250915,030900,1.7621,1.7622,1.7621,1.7621
EURAUD,20250915,031000,1.7620,1.7620,1.7618,1.7619
EURAUD,20250915,031100,1.7620,1.7620,1.7619,1.7619
EURAUD,20250915,031200,1.7618,1.7620,1.7618,1.7619
EURAUD,20250915,031300,1.7620,1.7621,1.7620,1.7621
EURAUD,20250915,031400,1.7620,1.7621,1.7620,1.7621
EURAUD,20250915,031500,1.7620,1.7624,1.7620,1.7624
EURAUD,20250915,031600,1.7625,1.7626,1.7625,1.7626
EURAUD,20250915,031700,1.7625,1.7625,1.7624,1.7624
EURAUD,20250915,031800,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,031900,1.7624,1.7624,1.7622,1.7622
EURAUD,20250915,032000,1.7621,1.7621,1.7620,1.7620
EURAUD,20250915,032100,1.7620,1.7620,1.7620,1.7620
EURAUD,20250915,032200,1.7621,1.7621,1.7621,1.7621
EURAUD,20250915,032300,1.7622,1.7622,1.7622,1.7622
EURAUD,20250915,032400,1.7621,1.7623,1.7621,1.7623
EURAUD,20250915,032500,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,032600,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,032700,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,032800,1.7624,1.7624,1.7624,1.7624
EURAUD,20250915,032900,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,033000,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,033100,1.7625,1.7625,1.7622,1.7622
EURAUD,20250915,033200,1.7623,1.7625,1.7623,1.7625
EURAUD,20250915,033300,1.7624,1.7624,1.7622,1.7622
EURAUD,20250915,033400,1.7621,1.7621,1.7620,1.7620
EURAUD,20250915,033500,1.7620,1.7620,1.7620,1.7620
EURAUD,20250915,033600,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,033700,1.7619,1.7620,1.7619,1.7620
EURAUD,20250915,033800,1.7620,1.7620,1.7620,1.7620
EURAUD,20250915,033900,1.7620,1.7620,1.7619,1.7619
EURAUD,20250915,034000,1.7619,1.7619,1.7618,1.7618
EURAUD,20250915,034100,1.7618,1.7618,1.7617,1.7617
EURAUD,20250915,034200,1.7617,1.7617,1.7617,1.7617
EURAUD,20250915,034300,1.7618,1.7618,1.7616,1.7616
EURAUD,20250915,034400,1.7617,1.7618,1.7617,1.7618
EURAUD,20250915,034500,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,034600,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,034700,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,034800,1.7619,1.7619,1.7618,1.7619
EURAUD,20250915,034900,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,035000,1.7620,1.7620,1.7619,1.7619
EURAUD,20250915,035100,1.7618,1.7618,1.7617,1.7617
EURAUD,20250915,035200,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,035300,1.7616,1.7616,1.7615,1.7615
EURAUD,20250915,035400,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,035500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,035600,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,035700,1.7617,1.7617,1.7615,1.7615
EURAUD,20250915,035800,1.7614,1.7614,1.7612,1.7612
EURAUD,20250915,035900,1.7611,1.7611,1.7609,1.7609
EURAUD,20250915,040000,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,040100,1.7609,1.7611,1.7609,1.7611
EURAUD,20250915,040200,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,040300,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,040400,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,040500,1.7612,1.7612,1.7611,1.7612
EURAUD,20250915,040600,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,040700,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,040800,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,040900,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,041000,1.7611,1.7611,1.7610,1.7610
EURAUD,20250915,041100,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,041200,1.7611,1.7612,1.7611,1.7612
EURAUD,20250915,041300,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,041400,1.7611,1.7612,1.7611,1.7612
EURAUD,20250915,041500,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,041600,1.7612,1.7612,1.7611,1.7611
EURAUD,20250915,041700,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,041800,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,041900,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,042000,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,042100,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,042200,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,042300,1.7613,1.7614,1.7613,1.7614
EURAUD,20250915,042400,1.7615,1.7616,1.7615,1.7616
EURAUD,20250915,042500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,042600,1.7616,1.7616,1.7615,1.7616
EURAUD,20250915,042700,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,042800,1.7617,1.7617,1.7616,1.7616
EURAUD,20250915,042900,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,043000,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,043100,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,043200,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,043300,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,043400,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,043500,1.7615,1.7615,1.7614,1.7614
EURAUD,20250915,043600,1.7615,1.7616,1.7615,1.7616
EURAUD,20250915,043700,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,043800,1.7616,1.7616,1.7615,1.7615
EURAUD,20250915,043900,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,044000,1.7615,1.7615,1.7614,1.7614
EURAUD,20250915,044100,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,044200,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,044300,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,044400,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,044500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,044600,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,044700,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,044800,1.7613,1.7614,1.7613,1.7614
EURAUD,20250915,044900,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,045000,1.7615,1.7615,1.7614,1.7614
EURAUD,20250915,045100,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,045200,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,045300,1.7616,1.7617,1.7616,1.7617
EURAUD,20250915,045400,1.7617,1.7617,1.7617,1.7617
EURAUD,20250915,045500,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,045600,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,045700,1.7618,1.7620,1.7618,1.7620
EURAUD,20250915,045800,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,045900,1.7619,1.7619,1.7618,1.7618
EURAUD,20250915,050000,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,050100,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,050200,1.7619,1.7619,1.7618,1.7618
EURAUD,20250915,050300,1.7617,1.7618,1.7617,1.7618
EURAUD,20250915,050400,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,050500,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,050600,1.7617,1.7618,1.7617,1.7618
EURAUD,20250915,050700,1.7618,1.7618,1.7618,1.7618
EURAUD,20250915,050800,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,050900,1.7619,1.7619,1.7619,1.7619
EURAUD,20250915,051000,1.7619,1.7619,1.7617,1.7617
EURAUD,20250915,051100,1.7617,1.7617,1.7617,1.7617
EURAUD,20250915,051200,1.7617,1.7617,1.7617,1.7617
EURAUD,20250915,051300,1.7617,1.7617,1.7617,1.7617
EURAUD,20250915,051400,1.7618,1.7618,1.7617,1.7617
EURAUD,20250915,051500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,051600,1.7616,1.7616,1.7615,1.7615
EURAUD,20250915,051700,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,051800,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,051900,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,052000,1.7615,1.7615,1.7614,1.7615
EURAUD,20250915,052100,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,052200,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,052300,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,052400,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,052500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,052600,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,052700,1.7616,1.7616,1.7613,1.7613
EURAUD,20250915,052800,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,052900,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,053000,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,053100,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,053200,1.7614,1.7615,1.7614,1.7614
EURAUD,20250915,053300,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,053400,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,053500,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,053600,1.7616,1.7616,1.7615,1.7615
EURAUD,20250915,053700,1.7616,1.7616,1.7615,1.7615
EURAUD,20250915,053800,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,053900,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,054000,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,054100,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,054200,1.7611,1.7611,1.7608,1.7608
EURAUD,20250915,054300,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,054400,1.7607,1.7607,1.7604,1.7604
EURAUD,20250915,054500,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,054600,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,054700,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,054800,1.7605,1.7606,1.7605,1.7605
EURAUD,20250915,054900,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,055000,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,055100,1.7603,1.7603,1.7602,1.7602
EURAUD,20250915,055200,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,055300,1.7601,1.7601,1.7601,1.7601
EURAUD,20250915,055400,1.7601,1.7601,1.7601,1.7601
EURAUD,20250915,055500,1.7602,1.7602,1.7601,1.7602
EURAUD,20250915,055600,1.7603,1.7604,1.7603,1.7604
EURAUD,20250915,055700,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,055800,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,055900,1.7606,1.7606,1.7605,1.7605
EURAUD,20250915,060000,1.7606,1.7607,1.7606,1.7606
EURAUD,20250915,060100,1.7607,1.7608,1.7607,1.7607
EURAUD,20250915,060200,1.7607,1.7607,1.7605,1.7605
EURAUD,20250915,060300,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,060400,1.7607,1.7609,1.7607,1.7609
EURAUD,20250915,060500,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,060600,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,060700,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,060800,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,060900,1.7610,1.7610,1.7605,1.7605
EURAUD,20250915,061000,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,061100,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,061200,1.7604,1.7605,1.7604,1.7605
EURAUD,20250915,061300,1.7605,1.7605,1.7603,1.7603
EURAUD,20250915,061400,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,061500,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,061600,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,061700,1.7602,1.7603,1.7602,1.7603
EURAUD,20250915,061800,1.7603,1.7603,1.7603,1.7603
EURAUD,20250915,061900,1.7603,1.7603,1.7603,1.7603
EURAUD,20250915,062000,1.7604,1.7604,1.7603,1.7603
EURAUD,20250915,062100,1.7603,1.7603,1.7602,1.7602
EURAUD,20250915,062200,1.7601,1.7603,1.7601,1.7603
EURAUD,20250915,062300,1.7603,1.7603,1.7603,1.7603
EURAUD,20250915,062400,1.7600,1.7600,1.7600,1.7600
EURAUD,20250915,062500,1.7601,1.7602,1.7601,1.7602
EURAUD,20250915,062600,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,062700,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,062800,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,062900,1.7601,1.7601,1.7601,1.7601
EURAUD,20250915,063000,1.7602,1.7602,1.7602,1.7602
EURAUD,20250915,063100,1.7602,1.7602,1.7601,1.7601
EURAUD,20250915,063200,1.7601,1.7601,1.7601,1.7601
EURAUD,20250915,063300,1.7603,1.7604,1.7602,1.7604
EURAUD,20250915,063400,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,063500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,063600,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,063700,1.7603,1.7604,1.7603,1.7604
EURAUD,20250915,063800,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,063900,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,064000,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,064100,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,064200,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,064300,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,064400,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,064500,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,064600,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,064700,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,064800,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,064900,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,065000,1.7604,1.7607,1.7604,1.7607
EURAUD,20250915,065100,1.7608,1.7608,1.7607,1.7607
EURAUD,20250915,065200,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,065300,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,065400,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,065500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,065600,1.7604,1.7604,1.7603,1.7603
EURAUD,20250915,065700,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,065800,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,065900,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,070000,1.7605,1.7606,1.7605,1.7605
EURAUD,20250915,070100,1.7603,1.7603,1.7603,1.7603
EURAUD,20250915,070200,1.7603,1.7604,1.7603,1.7604
EURAUD,20250915,070300,1.7603,1.7604,1.7603,1.7604
EURAUD,20250915,070400,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,070500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,070600,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,070700,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,070800,1.7608,1.7608,1.7607,1.7607
EURAUD,20250915,070900,1.7608,1.7609,1.7608,1.7609
EURAUD,20250915,071000,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,071100,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,071200,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,071300,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,071400,1.7607,1.7608,1.7607,1.7608
EURAUD,20250915,071500,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,071600,1.7609,1.7610,1.7609,1.7610
EURAUD,20250915,071700,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,071800,1.7609,1.7610,1.7609,1.7610
EURAUD,20250915,071900,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,072000,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,072100,1.7610,1.7610,1.7607,1.7607
EURAUD,20250915,072200,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,072300,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,072400,1.7606,1.7606,1.7605,1.7605
EURAUD,20250915,072500,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,072600,1.7607,1.7608,1.7607,1.7608
EURAUD,20250915,072700,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,072800,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,072900,1.7608,1.7608,1.7607,1.7607
EURAUD,20250915,073000,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,073100,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,073200,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,073300,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,073400,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,073500,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,073600,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,073700,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,073800,1.7606,1.7608,1.7606,1.7608
EURAUD,20250915,073900,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,074000,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,074100,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,074200,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,074300,1.7607,1.7608,1.7607,1.7608
EURAUD,20250915,074400,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,074500,1.7607,1.7608,1.7607,1.7608
EURAUD,20250915,074600,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,074700,1.7608,1.7609,1.7608,1.7608
EURAUD,20250915,074800,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,074900,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,075000,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,075100,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,075200,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,075300,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,075400,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,075500,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,075600,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,075700,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,075800,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,075900,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,080000,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,080100,1.7606,1.7606,1.7605,1.7605
EURAUD,20250915,080200,1.7606,1.7606,1.7605,1.7605
EURAUD,20250915,080300,1.7604,1.7604,1.7603,1.7604
EURAUD,20250915,080400,1.7603,1.7603,1.7603,1.7603
EURAUD,20250915,080500,1.7604,1.7604,1.7604,1.7604
EURAUD,20250915,080600,1.7603,1.7603,1.7601,1.7601
EURAUD,20250915,080700,1.7600,1.7600,1.7600,1.7600
EURAUD,20250915,080800,1.7599,1.7599,1.7599,1.7599
EURAUD,20250915,080900,1.7599,1.7601,1.7599,1.7599
EURAUD,20250915,081000,1.7598,1.7600,1.7598,1.7600
EURAUD,20250915,081100,1.7599,1.7601,1.7599,1.7601
EURAUD,20250915,081200,1.7602,1.7604,1.7602,1.7604
EURAUD,20250915,081300,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,081400,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,081500,1.7607,1.7608,1.7606,1.7606
EURAUD,20250915,081600,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,081700,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,081800,1.7607,1.7609,1.7607,1.7609
EURAUD,20250915,081900,1.7610,1.7610,1.7608,1.7608
EURAUD,20250915,082000,1.7607,1.7609,1.7607,1.7609
EURAUD,20250915,082100,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,082200,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,082300,1.7610,1.7611,1.7610,1.7611
EURAUD,20250915,082400,1.7610,1.7613,1.7610,1.7613
EURAUD,20250915,082500,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,082600,1.7611,1.7611,1.7610,1.7610
EURAUD,20250915,082700,1.7609,1.7611,1.7609,1.7611
EURAUD,20250915,082800,1.7610,1.7611,1.7610,1.7610
EURAUD,20250915,082900,1.7609,1.7610,1.7609,1.7610
EURAUD,20250915,083000,1.7609,1.7609,1.7609,1.7609
EURAUD,20250915,083100,1.7610,1.7610,1.7606,1.7606
EURAUD,20250915,083200,1.7605,1.7608,1.7605,1.7607
EURAUD,20250915,083300,1.7608,1.7608,1.7607,1.7607
EURAUD,20250915,083400,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,083500,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,083600,1.7606,1.7606,1.7605,1.7606
EURAUD,20250915,083700,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,083800,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,083900,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,084000,1.7603,1.7603,1.7601,1.7602
EURAUD,20250915,084100,1.7603,1.7604,1.7603,1.7604
EURAUD,20250915,084200,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,084300,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,084400,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,084500,1.7606,1.7606,1.7605,1.7605
EURAUD,20250915,084600,1.7606,1.7606,1.7604,1.7604
EURAUD,20250915,084700,1.7604,1.7606,1.7604,1.7605
EURAUD,20250915,084800,1.7604,1.7604,1.7602,1.7603
EURAUD,20250915,084900,1.7604,1.7605,1.7604,1.7605
EURAUD,20250915,085000,1.7606,1.7606,1.7605,1.7606
EURAUD,20250915,085100,1.7607,1.7607,1.7606,1.7606
EURAUD,20250915,085200,1.7607,1.7608,1.7607,1.7608
EURAUD,20250915,085300,1.7607,1.7607,1.7606,1.7607
EURAUD,20250915,085400,1.7607,1.7607,1.7607,1.7607
EURAUD,20250915,085500,1.7608,1.7608,1.7608,1.7608
EURAUD,20250915,085600,1.7608,1.7608,1.7607,1.7608
EURAUD,20250915,085700,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,085800,1.7609,1.7609,1.7604,1.7604
EURAUD,20250915,085900,1.7605,1.7606,1.7604,1.7606
EURAUD,20250915,090000,1.7605,1.7608,1.7605,1.7608
EURAUD,20250915,090100,1.7607,1.7609,1.7607,1.7609
EURAUD,20250915,090200,1.7608,1.7608,1.7607,1.7608
EURAUD,20250915,090300,1.7609,1.7613,1.7609,1.7613
EURAUD,20250915,090400,1.7612,1.7613,1.7612,1.7612
EURAUD,20250915,090500,1.7613,1.7614,1.7612,1.7612
EURAUD,20250915,090600,1.7611,1.7611,1.7609,1.7609
EURAUD,20250915,090700,1.7610,1.7612,1.7610,1.7612
EURAUD,20250915,090800,1.7611,1.7613,1.7611,1.7612
EURAUD,20250915,090900,1.7613,1.7614,1.7613,1.7614
EURAUD,20250915,091000,1.7615,1.7616,1.7615,1.7616
EURAUD,20250915,091100,1.7615,1.7615,1.7612,1.7615
EURAUD,20250915,091200,1.7617,1.7617,1.7616,1.7616
EURAUD,20250915,091300,1.7615,1.7615,1.7614,1.7614
EURAUD,20250915,091400,1.7614,1.7614,1.7613,1.7614
EURAUD,20250915,091500,1.7615,1.7616,1.7615,1.7616
EURAUD,20250915,091600,1.7617,1.7620,1.7617,1.7618
EURAUD,20250915,091700,1.7618,1.7618,1.7617,1.7617
EURAUD,20250915,091800,1.7619,1.7619,1.7615,1.7615
EURAUD,20250915,091900,1.7614,1.7615,1.7614,1.7615
EURAUD,20250915,092000,1.7614,1.7614,1.7613,1.7614
EURAUD,20250915,092100,1.7613,1.7613,1.7611,1.7611
EURAUD,20250915,092200,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,092300,1.7613,1.7614,1.7612,1.7612
EURAUD,20250915,092400,1.7611,1.7613,1.7611,1.7613
EURAUD,20250915,092500,1.7612,1.7612,1.7611,1.7612
EURAUD,20250915,092600,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,092700,1.7611,1.7611,1.7610,1.7611
EURAUD,20250915,092800,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,092900,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,093000,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,093100,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,093200,1.7614,1.7614,1.7613,1.7613
EURAUD,20250915,093300,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,093400,1.7614,1.7614,1.7612,1.7613
EURAUD,20250915,093500,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,093600,1.7613,1.7613,1.7613,1.7613
EURAUD,20250915,093700,1.7613,1.7613,1.7612,1.7612
EURAUD,20250915,093800,1.7611,1.7613,1.7611,1.7612
EURAUD,20250915,093900,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,094000,1.7611,1.7611,1.7610,1.7611
EURAUD,20250915,094100,1.7612,1.7612,1.7611,1.7611
EURAUD,20250915,094200,1.7612,1.7612,1.7610,1.7610
EURAUD,20250915,094300,1.7609,1.7609,1.7608,1.7608
EURAUD,20250915,094400,1.7607,1.7607,1.7605,1.7606
EURAUD,20250915,094500,1.7607,1.7607,1.7604,1.7604
EURAUD,20250915,094600,1.7605,1.7606,1.7604,1.7606
EURAUD,20250915,094700,1.7605,1.7606,1.7603,1.7605
EURAUD,20250915,094800,1.7606,1.7610,1.7606,1.7607
EURAUD,20250915,094900,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,095000,1.7607,1.7607,1.7603,1.7603
EURAUD,20250915,095100,1.7604,1.7605,1.7603,1.7604
EURAUD,20250915,095200,1.7605,1.7606,1.7605,1.7606
EURAUD,20250915,095300,1.7606,1.7606,1.7606,1.7606
EURAUD,20250915,095400,1.7607,1.7607,1.7605,1.7605
EURAUD,20250915,095500,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,095600,1.7604,1.7604,1.7603,1.7604
EURAUD,20250915,095700,1.7605,1.7605,1.7605,1.7605
EURAUD,20250915,095800,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,095900,1.7603,1.7605,1.7603,1.7605
EURAUD,20250915,100000,1.7605,1.7605,1.7604,1.7604
EURAUD,20250915,100100,1.7605,1.7607,1.7605,1.7607
EURAUD,20250915,100200,1.7608,1.7608,1.7607,1.7607
EURAUD,20250915,100300,1.7608,1.7611,1.7608,1.7610
EURAUD,20250915,100400,1.7611,1.7612,1.7609,1.7612
EURAUD,20250915,100500,1.7613,1.7616,1.7612,1.7616
EURAUD,20250915,100600,1.7615,1.7615,1.7613,1.7613
EURAUD,20250915,100700,1.7613,1.7613,1.7611,1.7611
EURAUD,20250915,100800,1.7610,1.7611,1.7610,1.7610
EURAUD,20250915,100900,1.7609,1.7609,1.7607,1.7607
EURAUD,20250915,101000,1.7606,1.7607,1.7606,1.7607
EURAUD,20250915,101100,1.7608,1.7611,1.7608,1.7611
EURAUD,20250915,101200,1.7612,1.7612,1.7611,1.7611
EURAUD,20250915,101300,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,101400,1.7610,1.7611,1.7610,1.7611
EURAUD,20250915,101500,1.7610,1.7610,1.7609,1.7610
EURAUD,20250915,101600,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,101700,1.7611,1.7611,1.7611,1.7611
EURAUD,20250915,101800,1.7612,1.7612,1.7611,1.7612
EURAUD,20250915,101900,1.7611,1.7611,1.7610,1.7610
EURAUD,20250915,102000,1.7609,1.7611,1.7609,1.7611
EURAUD,20250915,102100,1.7610,1.7610,1.7610,1.7610
EURAUD,20250915,102200,1.7609,1.7613,1.7609,1.7613
EURAUD,20250915,102300,1.7612,1.7612,1.7612,1.7612
EURAUD,20250915,102400,1.7613,1.7614,1.7612,1.7613
EURAUD,20250915,102500,1.7612,1.7614,1.7612,1.7613
EURAUD,20250915,102600,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,102700,1.7614,1.7614,1.7613,1.7613
EURAUD,20250915,102800,1.7614,1.7614,1.7613,1.7613
EURAUD,20250915,102900,1.7612,1.7613,1.7612,1.7613
EURAUD,20250915,103000,1.7614,1.7614,1.7614,1.7614
EURAUD,20250915,103100,1.7613,1.7614,1.7613,1.7614
EURAUD,20250915,103200,1.7615,1.7616,1.7615,1.7615
EURAUD,20250915,103300,1.7614,1.7616,1.7614,1.7616
EURAUD,20250915,103400,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,103500,1.7615,1.7615,1.7613,1.7614
EURAUD,20250915,103600,1.7615,1.7616,1.7615,1.7615
EURAUD,20250915,103700,1.7616,1.7616,1.7614,1.7614
EURAUD,20250915,103800,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,103900,1.7615,1.7615,1.7615,1.7615
EURAUD,20250915,104000,1.7614,1.7615,1.7614,1.7615
EURAUD,20250915,104100,1.7614,1.7614,1.7613,1.7613
EURAUD,20250915,104200,1.7612,1.7612,1.7611,1.7611
EURAUD,20250915,104300,1.7612,1.7612,1.7610,1.7611
EURAUD,20250915,104400,1.7612,1.7614,1.7612,1.7614
EURAUD,20250915,104500,1.7613,1.7615,1.7612,1.7615
EURAUD,20250915,104600,1.7614,1.7614,1.7613,1.7614
EURAUD,20250915,104700,1.7613,1.7615,1.7613,1.7615
EURAUD,20250915,104800,1.7615,1.7616,1.7615,1.7616
EURAUD,20250915,104900,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,105000,1.7616,1.7616,1.7616,1.7616
EURAUD,20250915,105100,1.7615,1.7617,1.7615,1.7617
EURAUD,20250915,105200,1.7618,1.7620,1.7618,1.7620
EURAUD,20250915,105300,1.7621,1.7621,1.7620,1.7620
EURAUD,20250915,105400,1.7621,1.7623,1.7621,1.7623
EURAUD,20250915,105500,1.7622,1.7622,1.7622,1.7622
EURAUD,20250915,105600,1.7622,1.7624,1.7622,1.7624
EURAUD,20250915,105700,1.7623,1.7623,1.7622,1.7622
EURAUD,20250915,105800,1.7622,1.7622,1.7621,1.7621
EURAUD,20250915,105900,1.7621,1.7622,1.7621,1.7622
EURAUD,20250915,110000,1.7621,1.7621,1.7621,1.7621
EURAUD,20250915,110100,1.7621,1.7621,1.7620,1.7621
EURAUD,20250915,110200,1.7622,1.7623,1.7622,1.7623
EURAUD,20250915,110300,1.7622,1.7624,1.7622,1.7624
EURAUD,20250915,110400,1.7623,1.7623,1.7623,1.7623
EURAUD,20250915,110500,1.7623,1.7626,1.7623,1.7626
EURAUD,20250915,110600,1.7627,1.7629,1.7627,1.7629
EURAUD,20250915,110700,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,110800,1.7628,1.7630,1.7628,1.7630
EURAUD,20250915,110900,1.7630,1.7631,1.7630,1.7631
EURAUD,20250915,111000,1.7630,1.7630,1.7629,1.7629
EURAUD,20250915,111100,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,111200,1.7627,1.7627,1.7626,1.7627
EURAUD,20250915,111300,1.7626,1.7626,1.7625,1.7625
EURAUD,20250915,111400,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,111500,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,111600,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,111700,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,111800,1.7629,1.7630,1.7629,1.7630
EURAUD,20250915,111900,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,112000,1.7630,1.7631,1.7630,1.7630
EURAUD,20250915,112100,1.7630,1.7630,1.7629,1.7630
EURAUD,20250915,112200,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,112300,1.7631,1.7631,1.7630,1.7631
EURAUD,20250915,112400,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,112500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,112600,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,112700,1.7632,1.7634,1.7632,1.7634
EURAUD,20250915,112800,1.7635,1.7638,1.7635,1.7637
EURAUD,20250915,112900,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,113000,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,113100,1.7637,1.7641,1.7637,1.7640
EURAUD,20250915,113200,1.7639,1.7640,1.7638,1.7640
EURAUD,20250915,113300,1.7639,1.7639,1.7638,1.7638
EURAUD,20250915,113400,1.7639,1.7639,1.7638,1.7639
EURAUD,20250915,113500,1.7640,1.7641,1.7639,1.7641
EURAUD,20250915,113600,1.7641,1.7641,1.7641,1.7641
EURAUD,20250915,113700,1.7642,1.7643,1.7642,1.7642
EURAUD,20250915,113800,1.7641,1.7641,1.7639,1.7639
EURAUD,20250915,113900,1.7640,1.7641,1.7639,1.7639
EURAUD,20250915,114000,1.7638,1.7640,1.7638,1.7640
EURAUD,20250915,114100,1.7639,1.7640,1.7639,1.7640
EURAUD,20250915,114200,1.7641,1.7641,1.7641,1.7641
EURAUD,20250915,114300,1.7640,1.7641,1.7640,1.7641
EURAUD,20250915,114400,1.7642,1.7642,1.7642,1.7642
EURAUD,20250915,114500,1.7642,1.7642,1.7642,1.7642
EURAUD,20250915,114600,1.7642,1.7643,1.7642,1.7643
EURAUD,20250915,114700,1.7644,1.7644,1.7644,1.7644
EURAUD,20250915,114800,1.7643,1.7644,1.7642,1.7644
EURAUD,20250915,114900,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,115000,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,115100,1.7645,1.7645,1.7644,1.7644
EURAUD,20250915,115200,1.7645,1.7647,1.7645,1.7647
EURAUD,20250915,115300,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,115400,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,115500,1.7646,1.7646,1.7645,1.7645
EURAUD,20250915,115600,1.7646,1.7646,1.7645,1.7646
EURAUD,20250915,115700,1.7646,1.7647,1.7646,1.7647
EURAUD,20250915,115800,1.7646,1.7646,1.7645,1.7646
EURAUD,20250915,115900,1.7647,1.7647,1.7646,1.7647
EURAUD,20250915,120000,1.7646,1.7646,1.7645,1.7646
EURAUD,20250915,120100,1.7645,1.7648,1.7645,1.7648
EURAUD,20250915,120200,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,120300,1.7650,1.7651,1.7649,1.7649
EURAUD,20250915,120400,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,120500,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,120600,1.7653,1.7653,1.7651,1.7651
EURAUD,20250915,120700,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,120800,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,120900,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,121000,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,121100,1.7650,1.7650,1.7649,1.7649
EURAUD,20250915,121200,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,121300,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,121400,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,121500,1.7648,1.7648,1.7647,1.7647
EURAUD,20250915,121600,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,121700,1.7650,1.7650,1.7648,1.7648
EURAUD,20250915,121800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,121900,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,122000,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,122100,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,122200,1.7650,1.7651,1.7649,1.7651
EURAUD,20250915,122300,1.7650,1.7650,1.7648,1.7648
EURAUD,20250915,122400,1.7649,1.7652,1.7649,1.7652
EURAUD,20250915,122500,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,122600,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,122700,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,122800,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,122900,1.7651,1.7652,1.7650,1.7652
EURAUD,20250915,123000,1.7651,1.7651,1.7647,1.7647
EURAUD,20250915,123100,1.7646,1.7649,1.7646,1.7649
EURAUD,20250915,123200,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,123300,1.7649,1.7652,1.7649,1.7651
EURAUD,20250915,123400,1.7653,1.7654,1.7653,1.7654
EURAUD,20250915,123500,1.7653,1.7653,1.7651,1.7651
EURAUD,20250915,123600,1.7650,1.7650,1.7648,1.7648
EURAUD,20250915,123700,1.7647,1.7650,1.7647,1.7650
EURAUD,20250915,123800,1.7649,1.7651,1.7649,1.7651
EURAUD,20250915,123900,1.7650,1.7650,1.7649,1.7649
EURAUD,20250915,124000,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,124100,1.7650,1.7651,1.7650,1.7650
EURAUD,20250915,124200,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,124300,1.7651,1.7653,1.7651,1.7653
EURAUD,20250915,124400,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,124500,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,124600,1.7653,1.7654,1.7653,1.7654
EURAUD,20250915,124700,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,124800,1.7652,1.7653,1.7652,1.7653
EURAUD,20250915,124900,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,125000,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,125100,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,125200,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,125300,1.7655,1.7655,1.7655,1.7655
EURAUD,20250915,125400,1.7655,1.7655,1.7654,1.7654
EURAUD,20250915,125500,1.7653,1.7653,1.7650,1.7651
EURAUD,20250915,125600,1.7652,1.7654,1.7652,1.7653
EURAUD,20250915,125700,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,125800,1.7651,1.7653,1.7651,1.7653
EURAUD,20250915,125900,1.7654,1.7654,1.7653,1.7654
EURAUD,20250915,130000,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,130100,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,130200,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,130300,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,130400,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,130500,1.7651,1.7653,1.7651,1.7653
EURAUD,20250915,130600,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,130700,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,130800,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,130900,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,131000,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,131100,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,131200,1.7649,1.7652,1.7649,1.7652
EURAUD,20250915,131300,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,131400,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,131500,1.7650,1.7652,1.7650,1.7652
EURAUD,20250915,131600,1.7652,1.7653,1.7652,1.7653
EURAUD,20250915,131700,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,131800,1.7655,1.7655,1.7655,1.7655
EURAUD,20250915,131900,1.7655,1.7657,1.7655,1.7657
EURAUD,20250915,132000,1.7656,1.7656,1.7654,1.7654
EURAUD,20250915,132100,1.7653,1.7653,1.7652,1.7653
EURAUD,20250915,132200,1.7652,1.7652,1.7650,1.7650
EURAUD,20250915,132300,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,132400,1.7649,1.7652,1.7648,1.7652
EURAUD,20250915,132500,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,132600,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,132700,1.7653,1.7654,1.7653,1.7653
EURAUD,20250915,132800,1.7654,1.7654,1.7651,1.7651
EURAUD,20250915,132900,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,133000,1.7651,1.7652,1.7650,1.7652
EURAUD,20250915,133100,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,133200,1.7651,1.7652,1.7651,1.7651
EURAUD,20250915,133300,1.7652,1.7653,1.7652,1.7652
EURAUD,20250915,133400,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,133500,1.7651,1.7653,1.7651,1.7653
EURAUD,20250915,133600,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,133700,1.7653,1.7653,1.7651,1.7652
EURAUD,20250915,133800,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,133900,1.7649,1.7652,1.7649,1.7651
EURAUD,20250915,134000,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,134100,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,134200,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,134300,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,134400,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,134500,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,134600,1.7653,1.7655,1.7652,1.7655
EURAUD,20250915,134700,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,134800,1.7654,1.7655,1.7654,1.7655
EURAUD,20250915,134900,1.7656,1.7657,1.7656,1.7657
EURAUD,20250915,135000,1.7656,1.7656,1.7655,1.7656
EURAUD,20250915,135100,1.7656,1.7656,1.7656,1.7656
EURAUD,20250915,135200,1.7655,1.7656,1.7655,1.7656
EURAUD,20250915,135300,1.7656,1.7658,1.7656,1.7658
EURAUD,20250915,135400,1.7659,1.7659,1.7659,1.7659
EURAUD,20250915,135500,1.7659,1.7659,1.7659,1.7659
EURAUD,20250915,135600,1.7659,1.7660,1.7659,1.7660
EURAUD,20250915,135700,1.7658,1.7658,1.7655,1.7655
EURAUD,20250915,135800,1.7656,1.7656,1.7656,1.7656
EURAUD,20250915,135900,1.7656,1.7657,1.7656,1.7656
EURAUD,20250915,140000,1.7657,1.7657,1.7655,1.7655
EURAUD,20250915,140100,1.7654,1.7657,1.7654,1.7657
EURAUD,20250915,140200,1.7655,1.7657,1.7654,1.7657
EURAUD,20250915,140300,1.7656,1.7656,1.7652,1.7652
EURAUD,20250915,140400,1.7651,1.7653,1.7651,1.7651
EURAUD,20250915,140500,1.7652,1.7652,1.7650,1.7651
EURAUD,20250915,140600,1.7652,1.7652,1.7650,1.7650
EURAUD,20250915,140700,1.7649,1.7651,1.7649,1.7651
EURAUD,20250915,140800,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,140900,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,141000,1.7653,1.7654,1.7653,1.7653
EURAUD,20250915,141100,1.7654,1.7655,1.7654,1.7655
EURAUD,20250915,141200,1.7656,1.7658,1.7656,1.7658
EURAUD,20250915,141300,1.7659,1.7659,1.7658,1.7659
EURAUD,20250915,141400,1.7659,1.7659,1.7658,1.7658
EURAUD,20250915,141500,1.7657,1.7657,1.7657,1.7657
EURAUD,20250915,141600,1.7657,1.7660,1.7657,1.7657
EURAUD,20250915,141700,1.7655,1.7658,1.7655,1.7657
EURAUD,20250915,141800,1.7656,1.7656,1.7655,1.7655
EURAUD,20250915,141900,1.7656,1.7656,1.7654,1.7654
EURAUD,20250915,142000,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,142100,1.7653,1.7656,1.7653,1.7656
EURAUD,20250915,142200,1.7657,1.7657,1.7654,1.7654
EURAUD,20250915,142300,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,142400,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,142500,1.7651,1.7651,1.7649,1.7649
EURAUD,20250915,142600,1.7648,1.7649,1.7646,1.7649
EURAUD,20250915,142700,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,142800,1.7650,1.7650,1.7649,1.7649
EURAUD,20250915,142900,1.7650,1.7650,1.7649,1.7650
EURAUD,20250915,143000,1.7649,1.7649,1.7645,1.7645
EURAUD,20250915,143100,1.7644,1.7648,1.7644,1.7646
EURAUD,20250915,143200,1.7645,1.7645,1.7643,1.7643
EURAUD,20250915,143300,1.7642,1.7642,1.7642,1.7642
EURAUD,20250915,143400,1.7643,1.7645,1.7643,1.7644
EURAUD,20250915,143500,1.7645,1.7645,1.7643,1.7643
EURAUD,20250915,143600,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,143700,1.7646,1.7649,1.7646,1.7649
EURAUD,20250915,143800,1.7648,1.7648,1.7645,1.7646
EURAUD,20250915,143900,1.7647,1.7647,1.7647,1.7647
EURAUD,20250915,144000,1.7646,1.7646,1.7644,1.7644
EURAUD,20250915,144100,1.7645,1.7646,1.7645,1.7646
EURAUD,20250915,144200,1.7647,1.7648,1.7647,1.7648
EURAUD,20250915,144300,1.7647,1.7647,1.7646,1.7646
EURAUD,20250915,144400,1.7647,1.7647,1.7646,1.7646
EURAUD,20250915,144500,1.7647,1.7648,1.7647,1.7648
EURAUD,20250915,144600,1.7647,1.7648,1.7647,1.7648
EURAUD,20250915,144700,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,144800,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,144900,1.7649,1.7650,1.7648,1.7650
EURAUD,20250915,145000,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,145100,1.7650,1.7652,1.7650,1.7651
EURAUD,20250915,145200,1.7652,1.7653,1.7651,1.7651
EURAUD,20250915,145300,1.7652,1.7653,1.7652,1.7652
EURAUD,20250915,145400,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,145500,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,145600,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,145700,1.7650,1.7652,1.7650,1.7652
EURAUD,20250915,145800,1.7651,1.7652,1.7650,1.7652
EURAUD,20250915,145900,1.7652,1.7653,1.7652,1.7653
EURAUD,20250915,150000,1.7652,1.7653,1.7652,1.7652
EURAUD,20250915,150100,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,150200,1.7651,1.7657,1.7651,1.7656
EURAUD,20250915,150300,1.7654,1.7655,1.7653,1.7655
EURAUD,20250915,150400,1.7654,1.7656,1.7652,1.7655
EURAUD,20250915,150500,1.7655,1.7655,1.7655,1.7655
EURAUD,20250915,150600,1.7654,1.7654,1.7653,1.7653
EURAUD,20250915,150700,1.7652,1.7653,1.7651,1.7652
EURAUD,20250915,150800,1.7653,1.7654,1.7652,1.7654
EURAUD,20250915,150900,1.7655,1.7656,1.7655,1.7655
EURAUD,20250915,151000,1.7654,1.7656,1.7653,1.7656
EURAUD,20250915,151100,1.7655,1.7655,1.7655,1.7655
EURAUD,20250915,151200,1.7654,1.7654,1.7651,1.7651
EURAUD,20250915,151300,1.7652,1.7652,1.7650,1.7651
EURAUD,20250915,151400,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,151500,1.7650,1.7650,1.7649,1.7649
EURAUD,20250915,151600,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,151700,1.7650,1.7652,1.7650,1.7651
EURAUD,20250915,151800,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,151900,1.7653,1.7653,1.7652,1.7652
EURAUD,20250915,152000,1.7651,1.7652,1.7650,1.7652
EURAUD,20250915,152100,1.7653,1.7653,1.7651,1.7651
EURAUD,20250915,152200,1.7650,1.7650,1.7649,1.7650
EURAUD,20250915,152300,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,152400,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,152500,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,152600,1.7649,1.7650,1.7649,1.7650
EURAUD,20250915,152700,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,152800,1.7649,1.7649,1.7648,1.7649
EURAUD,20250915,152900,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,153000,1.7649,1.7649,1.7648,1.7649
EURAUD,20250915,153100,1.7648,1.7648,1.7647,1.7648
EURAUD,20250915,153200,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,153300,1.7647,1.7651,1.7647,1.7651
EURAUD,20250915,153400,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,153500,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,153600,1.7652,1.7653,1.7651,1.7653
EURAUD,20250915,153700,1.7652,1.7652,1.7650,1.7651
EURAUD,20250915,153800,1.7652,1.7653,1.7651,1.7651
EURAUD,20250915,153900,1.7652,1.7652,1.7651,1.7651
EURAUD,20250915,154000,1.7651,1.7651,1.7650,1.7650
EURAUD,20250915,154100,1.7649,1.7649,1.7648,1.7649
EURAUD,20250915,154200,1.7649,1.7650,1.7649,1.7650
EURAUD,20250915,154300,1.7651,1.7653,1.7651,1.7652
EURAUD,20250915,154400,1.7653,1.7654,1.7653,1.7654
EURAUD,20250915,154500,1.7655,1.7655,1.7655,1.7655
EURAUD,20250915,154600,1.7655,1.7656,1.7655,1.7655
EURAUD,20250915,154700,1.7655,1.7656,1.7655,1.7656
EURAUD,20250915,154800,1.7657,1.7657,1.7653,1.7653
EURAUD,20250915,154900,1.7652,1.7652,1.7652,1.7652
EURAUD,20250915,155000,1.7653,1.7653,1.7651,1.7652
EURAUD,20250915,155100,1.7653,1.7655,1.7653,1.7655
EURAUD,20250915,155200,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,155300,1.7654,1.7656,1.7654,1.7656
EURAUD,20250915,155400,1.7657,1.7657,1.7656,1.7657
EURAUD,20250915,155500,1.7658,1.7658,1.7657,1.7657
EURAUD,20250915,155600,1.7658,1.7659,1.7657,1.7658
EURAUD,20250915,155700,1.7659,1.7661,1.7658,1.7661
EURAUD,20250915,155800,1.7661,1.7661,1.7661,1.7661
EURAUD,20250915,155900,1.7660,1.7660,1.7660,1.7660
EURAUD,20250915,160000,1.7661,1.7661,1.7658,1.7658
EURAUD,20250915,160100,1.7657,1.7661,1.7656,1.7660
EURAUD,20250915,160200,1.7661,1.7661,1.7661,1.7661
EURAUD,20250915,160300,1.7662,1.7664,1.7661,1.7664
EURAUD,20250915,160400,1.7663,1.7663,1.7658,1.7658
EURAUD,20250915,160500,1.7657,1.7660,1.7657,1.7660
EURAUD,20250915,160600,1.7660,1.7661,1.7660,1.7661
EURAUD,20250915,160700,1.7660,1.7660,1.7658,1.7660
EURAUD,20250915,160800,1.7660,1.7660,1.7658,1.7658
EURAUD,20250915,160900,1.7659,1.7659,1.7658,1.7658
EURAUD,20250915,161000,1.7659,1.7659,1.7658,1.7658
EURAUD,20250915,161100,1.7657,1.7658,1.7656,1.7656
EURAUD,20250915,161200,1.7656,1.7656,1.7656,1.7656
EURAUD,20250915,161300,1.7655,1.7655,1.7654,1.7654
EURAUD,20250915,161400,1.7653,1.7654,1.7652,1.7652
EURAUD,20250915,161500,1.7651,1.7652,1.7650,1.7650
EURAUD,20250915,161600,1.7649,1.7649,1.7648,1.7649
EURAUD,20250915,161700,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,161800,1.7647,1.7647,1.7646,1.7646
EURAUD,20250915,161900,1.7647,1.7647,1.7646,1.7647
EURAUD,20250915,162000,1.7646,1.7648,1.7646,1.7647
EURAUD,20250915,162100,1.7648,1.7650,1.7648,1.7649
EURAUD,20250915,162200,1.7649,1.7650,1.7649,1.7650
EURAUD,20250915,162300,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,162400,1.7647,1.7648,1.7646,1.7648
EURAUD,20250915,162500,1.7647,1.7648,1.7647,1.7648
EURAUD,20250915,162600,1.7649,1.7649,1.7649,1.7649
EURAUD,20250915,162700,1.7649,1.7649,1.7647,1.7647
EURAUD,20250915,162800,1.7647,1.7647,1.7647,1.7647
EURAUD,20250915,162900,1.7648,1.7648,1.7646,1.7646
EURAUD,20250915,163000,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,163100,1.7644,1.7649,1.7644,1.7648
EURAUD,20250915,163200,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,163300,1.7649,1.7651,1.7649,1.7651
EURAUD,20250915,163400,1.7652,1.7653,1.7652,1.7653
EURAUD,20250915,163500,1.7654,1.7657,1.7654,1.7657
EURAUD,20250915,163600,1.7658,1.7658,1.7657,1.7658
EURAUD,20250915,163700,1.7657,1.7658,1.7656,1.7656
EURAUD,20250915,163800,1.7657,1.7659,1.7657,1.7659
EURAUD,20250915,163900,1.7660,1.7661,1.7659,1.7661
EURAUD,20250915,164000,1.7660,1.7660,1.7659,1.7659
EURAUD,20250915,164100,1.7660,1.7660,1.7658,1.7659
EURAUD,20250915,164200,1.7658,1.7658,1.7655,1.7655
EURAUD,20250915,164300,1.7654,1.7654,1.7652,1.7652
EURAUD,20250915,164400,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,164500,1.7653,1.7653,1.7653,1.7653
EURAUD,20250915,164600,1.7652,1.7654,1.7652,1.7654
EURAUD,20250915,164700,1.7655,1.7655,1.7654,1.7654
EURAUD,20250915,164800,1.7655,1.7657,1.7655,1.7657
EURAUD,20250915,164900,1.7656,1.7656,1.7651,1.7652
EURAUD,20250915,165000,1.7651,1.7651,1.7649,1.7649
EURAUD,20250915,165100,1.7647,1.7654,1.7647,1.7654
EURAUD,20250915,165200,1.7655,1.7655,1.7654,1.7654
EURAUD,20250915,165300,1.7654,1.7654,1.7652,1.7652
EURAUD,20250915,165400,1.7653,1.7655,1.7653,1.7654
EURAUD,20250915,165500,1.7655,1.7655,1.7653,1.7653
EURAUD,20250915,165600,1.7652,1.7655,1.7652,1.7655
EURAUD,20250915,165700,1.7654,1.7654,1.7654,1.7654
EURAUD,20250915,165800,1.7655,1.7655,1.7650,1.7650
EURAUD,20250915,165900,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,170000,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,170100,1.7651,1.7651,1.7650,1.7651
EURAUD,20250915,170200,1.7651,1.7652,1.7651,1.7652
EURAUD,20250915,170300,1.7651,1.7651,1.7650,1.7651
EURAUD,20250915,170400,1.7650,1.7650,1.7649,1.7649
EURAUD,20250915,170500,1.7650,1.7651,1.7650,1.7651
EURAUD,20250915,170600,1.7650,1.7650,1.7649,1.7650
EURAUD,20250915,170700,1.7649,1.7650,1.7649,1.7650
EURAUD,20250915,170800,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,170900,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,171000,1.7648,1.7649,1.7648,1.7649
EURAUD,20250915,171100,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,171200,1.7650,1.7650,1.7648,1.7648
EURAUD,20250915,171300,1.7649,1.7649,1.7647,1.7647
EURAUD,20250915,171400,1.7648,1.7648,1.7647,1.7648
EURAUD,20250915,171500,1.7647,1.7648,1.7647,1.7647
EURAUD,20250915,171600,1.7648,1.7648,1.7646,1.7647
EURAUD,20250915,171700,1.7646,1.7646,1.7645,1.7645
EURAUD,20250915,171800,1.7646,1.7646,1.7645,1.7645
EURAUD,20250915,171900,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,172000,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,172100,1.7645,1.7646,1.7645,1.7646
EURAUD,20250915,172200,1.7645,1.7645,1.7645,1.7645
EURAUD,20250915,172300,1.7645,1.7646,1.7645,1.7646
EURAUD,20250915,172400,1.7645,1.7646,1.7645,1.7645
EURAUD,20250915,172500,1.7645,1.7645,1.7644,1.7644
EURAUD,20250915,172600,1.7643,1.7644,1.7643,1.7643
EURAUD,20250915,172700,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,172800,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,172900,1.7646,1.7649,1.7646,1.7649
EURAUD,20250915,173000,1.7648,1.7648,1.7647,1.7647
EURAUD,20250915,173100,1.7648,1.7648,1.7647,1.7647
EURAUD,20250915,173200,1.7647,1.7649,1.7647,1.7648
EURAUD,20250915,173300,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,173400,1.7647,1.7647,1.7645,1.7646
EURAUD,20250915,173500,1.7647,1.7647,1.7646,1.7647
EURAUD,20250915,173600,1.7648,1.7648,1.7647,1.7647
EURAUD,20250915,173700,1.7648,1.7648,1.7647,1.7647
EURAUD,20250915,173800,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,173900,1.7648,1.7649,1.7648,1.7648
EURAUD,20250915,174000,1.7647,1.7647,1.7647,1.7647
EURAUD,20250915,174100,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,174200,1.7648,1.7648,1.7648,1.7648
EURAUD,20250915,174300,1.7647,1.7647,1.7646,1.7647
EURAUD,20250915,174400,1.7646,1.7646,1.7646,1.7646
EURAUD,20250915,174500,1.7645,1.7646,1.7645,1.7645
EURAUD,20250915,174600,1.7646,1.7646,1.7645,1.7645
EURAUD,20250915,174700,1.7646,1.7646,1.7645,1.7646
EURAUD,20250915,174800,1.7647,1.7648,1.7646,1.7648
EURAUD,20250915,174900,1.7647,1.7648,1.7647,1.7648
EURAUD,20250915,175000,1.7647,1.7647,1.7647,1.7647
EURAUD,20250915,175100,1.7647,1.7648,1.7647,1.7647
EURAUD,20250915,175200,1.7648,1.7650,1.7648,1.7650
EURAUD,20250915,175300,1.7651,1.7651,1.7651,1.7651
EURAUD,20250915,175400,1.7650,1.7650,1.7650,1.7650
EURAUD,20250915,175500,1.7649,1.7649,1.7648,1.7648
EURAUD,20250915,175600,1.7647,1.7647,1.7646,1.7646
EURAUD,20250915,175700,1.7645,1.7647,1.7645,1.7647
EURAUD,20250915,175800,1.7648,1.7648,1.7642,1.7642
EURAUD,20250915,175900,1.7643,1.7643,1.7641,1.7642
EURAUD,20250915,180000,1.7641,1.7643,1.7641,1.7643
EURAUD,20250915,180100,1.7644,1.7645,1.7644,1.7645
EURAUD,20250915,180200,1.7644,1.7644,1.7643,1.7643
EURAUD,20250915,180300,1.7643,1.7643,1.7642,1.7643
EURAUD,20250915,180400,1.7644,1.7644,1.7643,1.7643
EURAUD,20250915,180500,1.7643,1.7643,1.7642,1.7642
EURAUD,20250915,180600,1.7643,1.7643,1.7643,1.7643
EURAUD,20250915,180700,1.7642,1.7643,1.7642,1.7643
EURAUD,20250915,180800,1.7644,1.7644,1.7643,1.7643
EURAUD,20250915,180900,1.7642,1.7642,1.7640,1.7640
EURAUD,20250915,181000,1.7640,1.7640,1.7639,1.7639
EURAUD,20250915,181100,1.7640,1.7641,1.7640,1.7641
EURAUD,20250915,181200,1.7640,1.7641,1.7639,1.7639
EURAUD,20250915,181300,1.7640,1.7640,1.7639,1.7639
EURAUD,20250915,181400,1.7640,1.7641,1.7640,1.7641
EURAUD,20250915,181500,1.7642,1.7642,1.7640,1.7640
EURAUD,20250915,181600,1.7639,1.7640,1.7638,1.7639
EURAUD,20250915,181700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,181800,1.7638,1.7639,1.7638,1.7638
EURAUD,20250915,181900,1.7639,1.7640,1.7637,1.7637
EURAUD,20250915,182000,1.7638,1.7639,1.7637,1.7637
EURAUD,20250915,182100,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,182200,1.7640,1.7640,1.7639,1.7639
EURAUD,20250915,182300,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,182400,1.7640,1.7640,1.7638,1.7638
EURAUD,20250915,182500,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,182600,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,182700,1.7637,1.7639,1.7637,1.7639
EURAUD,20250915,182800,1.7638,1.7638,1.7635,1.7635
EURAUD,20250915,182900,1.7636,1.7636,1.7635,1.7636
EURAUD,20250915,183000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,183100,1.7634,1.7635,1.7634,1.7634
EURAUD,20250915,183200,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,183300,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,183400,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,183500,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,183600,1.7634,1.7635,1.7634,1.7635
EURAUD,20250915,183700,1.7636,1.7638,1.7636,1.7638
EURAUD,20250915,183800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,183900,1.7637,1.7637,1.7636,1.7637
EURAUD,20250915,184000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,184100,1.7636,1.7637,1.7636,1.7636
EURAUD,20250915,184200,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,184300,1.7637,1.7637,1.7635,1.7635
EURAUD,20250915,184400,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,184500,1.7637,1.7637,1.7634,1.7634
EURAUD,20250915,184600,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,184700,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,184800,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,184900,1.7635,1.7635,1.7634,1.7635
EURAUD,20250915,185000,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,185100,1.7633,1.7633,1.7632,1.7632
EURAUD,20250915,185200,1.7633,1.7633,1.7632,1.7632
EURAUD,20250915,185300,1.7631,1.7632,1.7631,1.7632
EURAUD,20250915,185400,1.7633,1.7633,1.7632,1.7632
EURAUD,20250915,185500,1.7632,1.7632,1.7632,1.7632
EURAUD,20250915,185600,1.7632,1.7633,1.7632,1.7633
EURAUD,20250915,185700,1.7634,1.7634,1.7633,1.7634
EURAUD,20250915,185800,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,185900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,190000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,190100,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,190200,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,190300,1.7636,1.7637,1.7636,1.7636
EURAUD,20250915,190400,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,190500,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,190600,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,190700,1.7635,1.7636,1.7635,1.7635
EURAUD,20250915,190800,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,190900,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,191000,1.7634,1.7634,1.7633,1.7633
EURAUD,20250915,191100,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,191200,1.7632,1.7635,1.7632,1.7635
EURAUD,20250915,191300,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,191400,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,191500,1.7634,1.7636,1.7634,1.7636
EURAUD,20250915,191600,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,191700,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,191800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,191900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,192000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,192100,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,192200,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,192300,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,192400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,192500,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,192600,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,192700,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,192800,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,192900,1.7640,1.7641,1.7640,1.7641
EURAUD,20250915,193000,1.7642,1.7642,1.7640,1.7640
EURAUD,20250915,193100,1.7641,1.7642,1.7641,1.7641
EURAUD,20250915,193200,1.7640,1.7642,1.7640,1.7642
EURAUD,20250915,193300,1.7641,1.7641,1.7641,1.7641
EURAUD,20250915,193400,1.7641,1.7642,1.7641,1.7642
EURAUD,20250915,193500,1.7643,1.7643,1.7643,1.7643
EURAUD,20250915,193600,1.7644,1.7644,1.7643,1.7643
EURAUD,20250915,193700,1.7642,1.7642,1.7640,1.7640
EURAUD,20250915,193800,1.7641,1.7641,1.7640,1.7640
EURAUD,20250915,193900,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,194000,1.7641,1.7641,1.7641,1.7641
EURAUD,20250915,194100,1.7642,1.7642,1.7639,1.7639
EURAUD,20250915,194200,1.7639,1.7639,1.7638,1.7638
EURAUD,20250915,194300,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,194400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,194500,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,194600,1.7637,1.7638,1.7637,1.7637
EURAUD,20250915,194700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,194800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,194900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,195000,1.7636,1.7636,1.7635,1.7636
EURAUD,20250915,195100,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,195200,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,195300,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,195400,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,195500,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,195600,1.7633,1.7633,1.7632,1.7632
EURAUD,20250915,195700,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,195800,1.7632,1.7633,1.7632,1.7633
EURAUD,20250915,195900,1.7633,1.7635,1.7632,1.7632
EURAUD,20250915,200000,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,200100,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,200200,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,200300,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,200400,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,200500,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,200600,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,200700,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,200800,1.7633,1.7634,1.7633,1.7633
EURAUD,20250915,200900,1.7634,1.7635,1.7634,1.7635
EURAUD,20250915,201000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,201100,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,201200,1.7637,1.7637,1.7635,1.7635
EURAUD,20250915,201300,1.7635,1.7636,1.7634,1.7636
EURAUD,20250915,201400,1.7637,1.7637,1.7635,1.7636
EURAUD,20250915,201500,1.7635,1.7636,1.7635,1.7635
EURAUD,20250915,201600,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,201700,1.7633,1.7634,1.7632,1.7632
EURAUD,20250915,201800,1.7633,1.7633,1.7632,1.7632
EURAUD,20250915,201900,1.7632,1.7632,1.7631,1.7631
EURAUD,20250915,202000,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,202100,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,202200,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,202300,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,202400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,202500,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,202600,1.7631,1.7631,1.7631,1.7631
EURAUD,20250915,202700,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,202800,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,202900,1.7629,1.7630,1.7629,1.7630
EURAUD,20250915,203000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,203100,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,203200,1.7630,1.7631,1.7630,1.7631
EURAUD,20250915,203300,1.7630,1.7631,1.7630,1.7631
EURAUD,20250915,203400,1.7630,1.7631,1.7630,1.7630
EURAUD,20250915,203500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,203600,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,203700,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,203800,1.7629,1.7631,1.7629,1.7629
EURAUD,20250915,203900,1.7630,1.7633,1.7630,1.7633
EURAUD,20250915,204000,1.7632,1.7636,1.7632,1.7636
EURAUD,20250915,204100,1.7635,1.7636,1.7634,1.7634
EURAUD,20250915,204200,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,204300,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,204400,1.7634,1.7634,1.7633,1.7633
EURAUD,20250915,204500,1.7634,1.7635,1.7634,1.7634
EURAUD,20250915,204600,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,204700,1.7634,1.7634,1.7633,1.7633
EURAUD,20250915,204800,1.7634,1.7635,1.7634,1.7635
EURAUD,20250915,204900,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205000,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205100,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205200,1.7634,1.7635,1.7634,1.7635
EURAUD,20250915,205300,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205400,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,205500,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,205600,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205700,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,205800,1.7634,1.7635,1.7634,1.7635
EURAUD,20250915,205900,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,210000,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,210100,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,210200,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,210300,1.7635,1.7636,1.7635,1.7636
EURAUD,20250915,210400,1.7636,1.7636,1.7635,1.7635
EURAUD,20250915,210500,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,210600,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,210700,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,210800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,210900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,211000,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,211100,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,211200,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,211300,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,211400,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,211500,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,211600,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,211700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,211800,1.7638,1.7638,1.7636,1.7637
EURAUD,20250915,211900,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,212000,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,212100,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,212200,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,212300,1.7636,1.7636,1.7636,1.7636
EURAUD,20250915,212400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,212500,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,212600,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,212700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,212800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,212900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,213000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,213100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,213200,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,213300,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,213400,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,213500,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,213600,1.7638,1.7638,1.7636,1.7636
EURAUD,20250915,213700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,213800,1.7638,1.7638,1.7637,1.7637
EURAUD,20250915,213900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,214000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,214100,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,214200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,214300,1.7639,1.7639,1.7638,1.7638
EURAUD,20250915,214400,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,214500,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,214600,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,214700,1.7637,1.7637,1.7636,1.7636
EURAUD,20250915,214800,1.7636,1.7636,1.7635,1.7635
EURAUD,20250915,214900,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,215000,1.7636,1.7636,1.7635,1.7635
EURAUD,20250915,215100,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,215200,1.7634,1.7634,1.7633,1.7633
EURAUD,20250915,215300,1.7634,1.7635,1.7634,1.7634
EURAUD,20250915,215400,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,215500,1.7634,1.7635,1.7634,1.7634
EURAUD,20250915,215600,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,215700,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,215800,1.7632,1.7632,1.7631,1.7631
EURAUD,20250915,215900,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,220000,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,220100,1.7631,1.7631,1.7630,1.7630
EURAUD,20250915,220200,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,220300,1.7629,1.7630,1.7629,1.7630
EURAUD,20250915,220400,1.7631,1.7632,1.7631,1.7632
EURAUD,20250915,220500,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,220600,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,220700,1.7635,1.7635,1.7633,1.7633
EURAUD,20250915,220800,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,220900,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221000,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221100,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221200,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221300,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221400,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221500,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221600,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221700,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221800,1.7633,1.7633,1.7633,1.7633
EURAUD,20250915,221900,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,222000,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,222100,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,222200,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,222300,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,222400,1.7633,1.7633,1.7630,1.7630
EURAUD,20250915,222500,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,222600,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,222700,1.7629,1.7629,1.7628,1.7628
EURAUD,20250915,222800,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,222900,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,223000,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,223100,1.7627,1.7628,1.7627,1.7628
EURAUD,20250915,223200,1.7629,1.7629,1.7629,1.7629
EURAUD,20250915,223300,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,223400,1.7630,1.7630,1.7630,1.7630
EURAUD,20250915,223500,1.7630,1.7630,1.7628,1.7628
EURAUD,20250915,223600,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,223700,1.7628,1.7628,1.7627,1.7627
EURAUD,20250915,223800,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,223900,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,224000,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,224100,1.7626,1.7626,1.7626,1.7626
EURAUD,20250915,224200,1.7626,1.7626,1.7625,1.7625
EURAUD,20250915,224300,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,224400,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,224500,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,224600,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,224700,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,224800,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,224900,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,225000,1.7627,1.7627,1.7627,1.7627
EURAUD,20250915,225100,1.7628,1.7628,1.7628,1.7628
EURAUD,20250915,225200,1.7628,1.7628,1.7626,1.7626
EURAUD,20250915,225300,1.7626,1.7627,1.7626,1.7627
EURAUD,20250915,225400,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,225500,1.7625,1.7625,1.7624,1.7624
EURAUD,20250915,225600,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,225700,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,225800,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,225900,1.7625,1.7625,1.7625,1.7625
EURAUD,20250915,230000,1.7626,1.7627,1.7625,1.7627
EURAUD,20250915,230100,1.7628,1.7643,1.7628,1.7643
EURAUD,20250915,230200,1.7647,1.7648,1.7644,1.7644
EURAUD,20250915,230300,1.7640,1.7640,1.7637,1.7637
EURAUD,20250915,230400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,230500,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,230600,1.7635,1.7635,1.7634,1.7634
EURAUD,20250915,230700,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,230800,1.7634,1.7634,1.7634,1.7634
EURAUD,20250915,230900,1.7633,1.7634,1.7633,1.7634
EURAUD,20250915,231000,1.7634,1.7636,1.7634,1.7636
EURAUD,20250915,231100,1.7638,1.7638,1.7635,1.7635
EURAUD,20250915,231200,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,231300,1.7635,1.7635,1.7635,1.7635
EURAUD,20250915,231400,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,231500,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,231600,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,231700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,231800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,231900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,232000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,232100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,232200,1.7637,1.7641,1.7637,1.7641
EURAUD,20250915,232300,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,232400,1.7639,1.7639,1.7637,1.7638
EURAUD,20250915,232500,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,232600,1.7642,1.7642,1.7640,1.7640
EURAUD,20250915,232700,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,232800,1.7638,1.7639,1.7638,1.7639
EURAUD,20250915,232900,1.7640,1.7641,1.7640,1.7641
EURAUD,20250915,233000,1.7640,1.7641,1.7640,1.7640
EURAUD,20250915,233100,1.7640,1.7640,1.7640,1.7640
EURAUD,20250915,233200,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,233300,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,233400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,233500,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,233600,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,233700,1.7638,1.7640,1.7638,1.7638
EURAUD,20250915,233800,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,233900,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,234000,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,234100,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,234200,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,234300,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,234400,1.7639,1.7639,1.7639,1.7639
EURAUD,20250915,234500,1.7639,1.7639,1.7637,1.7637
EURAUD,20250915,234600,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,234700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,234800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,234900,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235000,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235100,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235200,1.7637,1.7638,1.7637,1.7638
EURAUD,20250915,235300,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,235400,1.7638,1.7638,1.7638,1.7638
EURAUD,20250915,235500,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235600,1.7636,1.7637,1.7636,1.7637
EURAUD,20250915,235700,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235800,1.7637,1.7637,1.7637,1.7637
EURAUD,20250915,235900,1.7637,1.7638,1.7637,1.7638
EURAUD,20250916,000000,1.7637,1.7637,1.7637,1.7637
EURNZD,20250915,000100,1.9692,1.9695,1.9692,1.9693
EURNZD,20250915,000200,1.9694,1.9695,1.9693,1.9695
EURNZD,20250915,000300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,000400,1.9695,1.9695,1.9694,1.9694
EURNZD,20250915,000500,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,000600,1.9696,1.9698,1.9696,1.9697
EURNZD,20250915,000700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,000800,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,000900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,001000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,001100,1.9697,1.9697,1.9696,1.9696
EURNZD,20250915,001200,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,001300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,001400,1.9697,1.9698,1.9697,1.9698
EURNZD,20250915,001500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,001600,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,001700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,001800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,001900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002100,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,002800,1.9696,1.9697,1.9696,1.9696
EURNZD,20250915,002900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,003000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,003100,1.9697,1.9697,1.9696,1.9696
EURNZD,20250915,003200,1.9696,1.9696,1.9694,1.9694
EURNZD,20250915,003300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003400,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003800,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,003900,1.9693,1.9693,1.9691,1.9691
EURNZD,20250915,004000,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,004100,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,004200,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,004300,1.9692,1.9692,1.9691,1.9691
EURNZD,20250915,004400,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,004500,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,004600,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,004700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,004800,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,004900,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,005000,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,005100,1.9689,1.9692,1.9689,1.9692
EURNZD,20250915,005200,1.9691,1.9692,1.9691,1.9692
EURNZD,20250915,005300,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,005400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,005500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,005600,1.9691,1.9693,1.9691,1.9693
EURNZD,20250915,005700,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,005800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,005900,1.9693,1.9694,1.9693,1.9694
EURNZD,20250915,010000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,010100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,010200,1.9694,1.9697,1.9694,1.9697
EURNZD,20250915,010300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,010400,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,010500,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,010600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,010700,1.9697,1.9699,1.9697,1.9699
EURNZD,20250915,010800,1.9698,1.9698,1.9697,1.9697
EURNZD,20250915,010900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,011000,1.9698,1.9700,1.9698,1.9699
EURNZD,20250915,011100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,011200,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,011300,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,011400,1.9699,1.9699,1.9698,1.9698
EURNZD,20250915,011500,1.9697,1.9697,1.9696,1.9697
EURNZD,20250915,011600,1.9698,1.9699,1.9698,1.9698
EURNZD,20250915,011700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,011800,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,011900,1.9699,1.9699,1.9695,1.9695
EURNZD,20250915,012000,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,012100,1.9696,1.9696,1.9695,1.9695
EURNZD,20250915,012200,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,012300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,012400,1.9696,1.9696,1.9694,1.9694
EURNZD,20250915,012500,1.9694,1.9694,1.9693,1.9693
EURNZD,20250915,012600,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,012700,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,012800,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,012900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,013000,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,013100,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,013200,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,013300,1.9693,1.9693,1.9692,1.9692
EURNZD,20250915,013400,1.9693,1.9694,1.9693,1.9694
EURNZD,20250915,013500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,013600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,013700,1.9695,1.9696,1.9695,1.9696
EURNZD,20250915,013800,1.9694,1.9695,1.9694,1.9695
EURNZD,20250915,013900,1.9696,1.9698,1.9696,1.9698
EURNZD,20250915,014000,1.9699,1.9699,1.9698,1.9698
EURNZD,20250915,014100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,014200,1.9697,1.9697,1.9696,1.9696
EURNZD,20250915,014300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,014400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,014500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,014600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,014700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,014800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,014900,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,015000,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,015100,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,015200,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,015300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,015400,1.9696,1.9696,1.9695,1.9695
EURNZD,20250915,015500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,015600,1.9694,1.9696,1.9694,1.9696
EURNZD,20250915,015700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,015800,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,015900,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,020000,1.9694,1.9694,1.9693,1.9693
EURNZD,20250915,020100,1.9692,1.9692,1.9686,1.9686
EURNZD,20250915,020200,1.9687,1.9687,1.9685,1.9685
EURNZD,20250915,020300,1.9686,1.9686,1.9686,1.9686
EURNZD,20250915,020400,1.9686,1.9686,1.9683,1.9684
EURNZD,20250915,020500,1.9683,1.9683,1.9683,1.9683
EURNZD,20250915,020600,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,020700,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,020800,1.9683,1.9684,1.9683,1.9684
EURNZD,20250915,020900,1.9683,1.9684,1.9683,1.9684
EURNZD,20250915,021000,1.9685,1.9686,1.9684,1.9686
EURNZD,20250915,021100,1.9686,1.9687,1.9686,1.9686
EURNZD,20250915,021200,1.9685,1.9685,1.9681,1.9681
EURNZD,20250915,021300,1.9681,1.9682,1.9681,1.9682
EURNZD,20250915,021400,1.9683,1.9685,1.9683,1.9685
EURNZD,20250915,021500,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,021600,1.9686,1.9687,1.9686,1.9687
EURNZD,20250915,021700,1.9686,1.9686,1.9686,1.9686
EURNZD,20250915,021800,1.9687,1.9687,1.9685,1.9686
EURNZD,20250915,021900,1.9687,1.9688,1.9687,1.9688
EURNZD,20250915,022000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250915,022100,1.9688,1.9690,1.9688,1.9690
EURNZD,20250915,022200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,022300,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,022400,1.9689,1.9690,1.9689,1.9690
EURNZD,20250915,022500,1.9689,1.9692,1.9689,1.9692
EURNZD,20250915,022600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,022700,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,022800,1.9693,1.9693,1.9692,1.9692
EURNZD,20250915,022900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,023000,1.9697,1.9697,1.9696,1.9696
EURNZD,20250915,023100,1.9695,1.9696,1.9695,1.9696
EURNZD,20250915,023200,1.9696,1.9696,1.9694,1.9694
EURNZD,20250915,023300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,023400,1.9693,1.9693,1.9692,1.9692
EURNZD,20250915,023500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,023600,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,023700,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,023800,1.9690,1.9691,1.9690,1.9691
EURNZD,20250915,023900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,024000,1.9692,1.9692,1.9689,1.9689
EURNZD,20250915,024100,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,024200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,024300,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,024400,1.9690,1.9690,1.9689,1.9689
EURNZD,20250915,024500,1.9689,1.9689,1.9688,1.9688
EURNZD,20250915,024600,1.9688,1.9688,1.9687,1.9687
EURNZD,20250915,024700,1.9687,1.9687,1.9687,1.9687
EURNZD,20250915,024800,1.9687,1.9687,1.9687,1.9687
EURNZD,20250915,024900,1.9686,1.9687,1.9686,1.9686
EURNZD,20250915,025000,1.9685,1.9685,1.9684,1.9684
EURNZD,20250915,025100,1.9684,1.9684,1.9684,1.9684
EURNZD,20250915,025200,1.9683,1.9683,1.9683,1.9683
EURNZD,20250915,025300,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,025400,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,025500,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,025600,1.9682,1.9683,1.9682,1.9683
EURNZD,20250915,025700,1.9682,1.9683,1.9682,1.9683
EURNZD,20250915,025800,1.9684,1.9684,1.9684,1.9684
EURNZD,20250915,025900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,030000,1.9685,1.9686,1.9685,1.9686
EURNZD,20250915,030100,1.9687,1.9688,1.9685,1.9685
EURNZD,20250915,030200,1.9684,1.9685,1.9683,1.9684
EURNZD,20250915,030300,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,030400,1.9683,1.9684,1.9683,1.9684
EURNZD,20250915,030500,1.9684,1.9684,1.9684,1.9684
EURNZD,20250915,030600,1.9683,1.9683,1.9681,1.9682
EURNZD,20250915,030700,1.9681,1.9683,1.9681,1.9682
EURNZD,20250915,030800,1.9683,1.9686,1.9683,1.9686
EURNZD,20250915,030900,1.9685,1.9686,1.9685,1.9685
EURNZD,20250915,031000,1.9684,1.9685,1.9683,1.9684
EURNZD,20250915,031100,1.9685,1.9686,1.9684,1.9685
EURNZD,20250915,031200,1.9684,1.9684,1.9683,1.9684
EURNZD,20250915,031300,1.9683,1.9685,1.9683,1.9684
EURNZD,20250915,031400,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,031500,1.9684,1.9688,1.9684,1.9688
EURNZD,20250915,031600,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,031700,1.9688,1.9688,1.9688,1.9688
EURNZD,20250915,031800,1.9688,1.9688,1.9688,1.9688
EURNZD,20250915,031900,1.9689,1.9689,1.9687,1.9687
EURNZD,20250915,032000,1.9686,1.9686,1.9685,1.9685
EURNZD,20250915,032100,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,032200,1.9685,1.9686,1.9685,1.9686
EURNZD,20250915,032300,1.9687,1.9689,1.9686,1.9688
EURNZD,20250915,032400,1.9688,1.9689,1.9688,1.9689
EURNZD,20250915,032500,1.9690,1.9691,1.9690,1.9691
EURNZD,20250915,032600,1.9691,1.9691,1.9689,1.9689
EURNZD,20250915,032700,1.9688,1.9689,1.9688,1.9689
EURNZD,20250915,032800,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,032900,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,033000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,033100,1.9688,1.9689,1.9688,1.9688
EURNZD,20250915,033200,1.9689,1.9691,1.9689,1.9689
EURNZD,20250915,033300,1.9690,1.9690,1.9688,1.9688
EURNZD,20250915,033400,1.9686,1.9686,1.9685,1.9685
EURNZD,20250915,033500,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,033600,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,033700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,033800,1.9684,1.9684,1.9683,1.9683
EURNZD,20250915,033900,1.9684,1.9684,1.9681,1.9681
EURNZD,20250915,034000,1.9680,1.9680,1.9679,1.9679
EURNZD,20250915,034100,1.9679,1.9679,1.9678,1.9678
EURNZD,20250915,034200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,034300,1.9678,1.9678,1.9677,1.9677
EURNZD,20250915,034400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,034500,1.9679,1.9679,1.9678,1.9678
EURNZD,20250915,034600,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,034700,1.9677,1.9677,1.9675,1.9675
EURNZD,20250915,034800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,034900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,035000,1.9677,1.9677,1.9676,1.9676
EURNZD,20250915,035100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,035200,1.9673,1.9673,1.9672,1.9673
EURNZD,20250915,035300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,035400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,035500,1.9673,1.9674,1.9673,1.9674
EURNZD,20250915,035600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,035700,1.9672,1.9673,1.9672,1.9672
EURNZD,20250915,035800,1.9671,1.9671,1.9670,1.9670
EURNZD,20250915,035900,1.9669,1.9669,1.9668,1.9668
EURNZD,20250915,040000,1.9668,1.9668,1.9667,1.9667
EURNZD,20250915,040100,1.9668,1.9668,1.9668,1.9668
EURNZD,20250915,040200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250915,040300,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,040400,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,040500,1.9671,1.9671,1.9668,1.9669
EURNZD,20250915,040600,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,040700,1.9668,1.9668,1.9667,1.9667
EURNZD,20250915,040800,1.9667,1.9667,1.9667,1.9667
EURNZD,20250915,040900,1.9666,1.9666,1.9666,1.9666
EURNZD,20250915,041000,1.9666,1.9666,1.9666,1.9666
EURNZD,20250915,041100,1.9666,1.9669,1.9666,1.9669
EURNZD,20250915,041200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250915,041300,1.9669,1.9669,1.9668,1.9668
EURNZD,20250915,041400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,041500,1.9669,1.9671,1.9669,1.9671
EURNZD,20250915,041600,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,041700,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,041800,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,041900,1.9670,1.9671,1.9670,1.9671
EURNZD,20250915,042000,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,042100,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,042200,1.9670,1.9671,1.9670,1.9671
EURNZD,20250915,042300,1.9672,1.9675,1.9672,1.9675
EURNZD,20250915,042400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250915,042500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,042600,1.9675,1.9676,1.9675,1.9676
EURNZD,20250915,042700,1.9676,1.9676,1.9676,1.9676
EURNZD,20250915,042800,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,042900,1.9676,1.9677,1.9676,1.9677
EURNZD,20250915,043000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,043100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,043200,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,043300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,043400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250915,043500,1.9675,1.9675,1.9674,1.9674
EURNZD,20250915,043600,1.9673,1.9675,1.9673,1.9675
EURNZD,20250915,043700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,043800,1.9676,1.9676,1.9674,1.9674
EURNZD,20250915,043900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,044000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,044100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,044200,1.9673,1.9674,1.9673,1.9674
EURNZD,20250915,044300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,044400,1.9673,1.9674,1.9673,1.9674
EURNZD,20250915,044500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,044600,1.9675,1.9676,1.9675,1.9675
EURNZD,20250915,044700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,044800,1.9676,1.9676,1.9676,1.9676
EURNZD,20250915,044900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,045000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,045100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,045200,1.9677,1.9678,1.9677,1.9678
EURNZD,20250915,045300,1.9679,1.9680,1.9679,1.9680
EURNZD,20250915,045400,1.9680,1.9681,1.9680,1.9681
EURNZD,20250915,045500,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,045600,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,045700,1.9680,1.9680,1.9679,1.9679
EURNZD,20250915,045800,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,045900,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,050000,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,050100,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,050200,1.9681,1.9681,1.9680,1.9680
EURNZD,20250915,050300,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,050400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,050500,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,050600,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,050700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,050800,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,050900,1.9680,1.9680,1.9678,1.9678
EURNZD,20250915,051000,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,051100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,051200,1.9679,1.9679,1.9678,1.9678
EURNZD,20250915,051300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,051400,1.9678,1.9679,1.9678,1.9679
EURNZD,20250915,051500,1.9679,1.9680,1.9679,1.9680
EURNZD,20250915,051600,1.9681,1.9681,1.9680,1.9680
EURNZD,20250915,051700,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,051800,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,051900,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,052000,1.9679,1.9679,1.9676,1.9676
EURNZD,20250915,052100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,052200,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,052300,1.9677,1.9678,1.9677,1.9678
EURNZD,20250915,052400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,052500,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,052600,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,052700,1.9679,1.9680,1.9677,1.9677
EURNZD,20250915,052800,1.9675,1.9675,1.9674,1.9674
EURNZD,20250915,052900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,053000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,053100,1.9676,1.9676,1.9676,1.9676
EURNZD,20250915,053200,1.9677,1.9679,1.9677,1.9678
EURNZD,20250915,053300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,053400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,053500,1.9679,1.9679,1.9678,1.9678
EURNZD,20250915,053600,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,053700,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,053800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,053900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,054000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,054100,1.9674,1.9675,1.9674,1.9675
EURNZD,20250915,054200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,054300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250915,054400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250915,054500,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,054600,1.9669,1.9669,1.9668,1.9668
EURNZD,20250915,054700,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,054800,1.9669,1.9669,1.9668,1.9668
EURNZD,20250915,054900,1.9668,1.9668,1.9668,1.9668
EURNZD,20250915,055000,1.9667,1.9667,1.9666,1.9666
EURNZD,20250915,055100,1.9667,1.9667,1.9666,1.9666
EURNZD,20250915,055200,1.9665,1.9665,1.9664,1.9664
EURNZD,20250915,055300,1.9664,1.9664,1.9664,1.9664
EURNZD,20250915,055400,1.9664,1.9664,1.9663,1.9664
EURNZD,20250915,055500,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,055600,1.9666,1.9666,1.9665,1.9666
EURNZD,20250915,055700,1.9667,1.9667,1.9666,1.9666
EURNZD,20250915,055800,1.9667,1.9667,1.9667,1.9667
EURNZD,20250915,055900,1.9668,1.9668,1.9666,1.9667
EURNZD,20250915,060000,1.9666,1.9667,1.9666,1.9667
EURNZD,20250915,060100,1.9668,1.9668,1.9666,1.9666
EURNZD,20250915,060200,1.9665,1.9665,1.9664,1.9665
EURNZD,20250915,060300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,060400,1.9666,1.9668,1.9666,1.9668
EURNZD,20250915,060500,1.9669,1.9672,1.9669,1.9671
EURNZD,20250915,060600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,060700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,060800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,060900,1.9668,1.9669,1.9668,1.9669
EURNZD,20250915,061000,1.9670,1.9670,1.9669,1.9669
EURNZD,20250915,061100,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,061200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,061300,1.9670,1.9670,1.9669,1.9669
EURNZD,20250915,061400,1.9669,1.9670,1.9669,1.9670
EURNZD,20250915,061500,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,061600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,061700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,061800,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,061900,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,062000,1.9670,1.9670,1.9669,1.9669
EURNZD,20250915,062100,1.9669,1.9669,1.9666,1.9666
EURNZD,20250915,062200,1.9665,1.9666,1.9665,1.9666
EURNZD,20250915,062300,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,062400,1.9664,1.9665,1.9664,1.9665
EURNZD,20250915,062500,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,062600,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,062700,1.9665,1.9665,1.9665,1.9665
EURNZD,20250915,062800,1.9665,1.9665,1.9664,1.9664
EURNZD,20250915,062900,1.9664,1.9664,1.9664,1.9664
EURNZD,20250915,063000,1.9667,1.9667,1.9666,1.9666
EURNZD,20250915,063100,1.9666,1.9666,1.9666,1.9666
EURNZD,20250915,063200,1.9666,1.9666,1.9666,1.9666
EURNZD,20250915,063300,1.9668,1.9670,1.9668,1.9670
EURNZD,20250915,063400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,063500,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,063600,1.9669,1.9669,1.9669,1.9669
EURNZD,20250915,063700,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,063800,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,063900,1.9670,1.9671,1.9670,1.9671
EURNZD,20250915,064000,1.9671,1.9671,1.9670,1.9670
EURNZD,20250915,064100,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,064200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,064300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064800,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,064900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,065000,1.9673,1.9674,1.9673,1.9674
EURNZD,20250915,065100,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,065200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,065300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,065400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,065500,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,065600,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,065700,1.9671,1.9672,1.9671,1.9672
EURNZD,20250915,065800,1.9672,1.9673,1.9672,1.9673
EURNZD,20250915,065900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,070000,1.9674,1.9674,1.9673,1.9673
EURNZD,20250915,070100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,070200,1.9672,1.9673,1.9672,1.9673
EURNZD,20250915,070300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250915,070400,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,070500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,070600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,070700,1.9672,1.9673,1.9672,1.9673
EURNZD,20250915,070800,1.9672,1.9673,1.9672,1.9672
EURNZD,20250915,070900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,071000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,071100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,071200,1.9673,1.9673,1.9671,1.9671
EURNZD,20250915,071300,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,071400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,071500,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,071600,1.9672,1.9673,1.9672,1.9673
EURNZD,20250915,071700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,071800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,071900,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072100,1.9672,1.9672,1.9669,1.9669
EURNZD,20250915,072200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,072300,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,072400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,072500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,072900,1.9671,1.9671,1.9670,1.9670
EURNZD,20250915,073000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,073100,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,073200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,073300,1.9671,1.9672,1.9671,1.9672
EURNZD,20250915,073400,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,073500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,073600,1.9672,1.9673,1.9672,1.9673
EURNZD,20250915,073700,1.9673,1.9673,1.9672,1.9672
EURNZD,20250915,073800,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,073900,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,074000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,074100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,074200,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,074300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250915,074400,1.9674,1.9674,1.9671,1.9671
EURNZD,20250915,074500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,074600,1.9674,1.9674,1.9673,1.9673
EURNZD,20250915,074700,1.9672,1.9672,1.9671,1.9671
EURNZD,20250915,074800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,074900,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,075000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250915,075100,1.9670,1.9671,1.9670,1.9671
EURNZD,20250915,075200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250915,075300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,075400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,075500,1.9672,1.9674,1.9672,1.9674
EURNZD,20250915,075600,1.9674,1.9681,1.9674,1.9681
EURNZD,20250915,075700,1.9680,1.9680,1.9680,1.9680
EURNZD,20250915,075800,1.9679,1.9679,1.9679,1.9679
EURNZD,20250915,075900,1.9678,1.9678,1.9677,1.9677
EURNZD,20250915,080000,1.9678,1.9679,1.9678,1.9679
EURNZD,20250915,080100,1.9678,1.9678,1.9676,1.9676
EURNZD,20250915,080200,1.9677,1.9678,1.9677,1.9677
EURNZD,20250915,080300,1.9676,1.9676,1.9676,1.9676
EURNZD,20250915,080400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250915,080500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250915,080600,1.9675,1.9675,1.9674,1.9674
EURNZD,20250915,080700,1.9673,1.9674,1.9673,1.9674
EURNZD,20250915,080800,1.9673,1.9673,1.9673,1.9673
EURNZD,20250915,080900,1.9673,1.9675,1.9673,1.9674
EURNZD,20250915,081000,1.9673,1.9675,1.9673,1.9675
EURNZD,20250915,081100,1.9674,1.9675,1.9674,1.9674
EURNZD,20250915,081200,1.9675,1.9677,1.9675,1.9677
EURNZD,20250915,081300,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,081400,1.9678,1.9678,1.9677,1.9678
EURNZD,20250915,081500,1.9679,1.9681,1.9679,1.9680
EURNZD,20250915,081600,1.9680,1.9680,1.9679,1.9679
EURNZD,20250915,081700,1.9678,1.9678,1.9677,1.9677
EURNZD,20250915,081800,1.9676,1.9679,1.9676,1.9678
EURNZD,20250915,081900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250915,082000,1.9676,1.9679,1.9676,1.9679
EURNZD,20250915,082100,1.9680,1.9682,1.9680,1.9682
EURNZD,20250915,082200,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,082300,1.9682,1.9683,1.9682,1.9682
EURNZD,20250915,082400,1.9683,1.9685,1.9683,1.9685
EURNZD,20250915,082500,1.9686,1.9686,1.9684,1.9684
EURNZD,20250915,082600,1.9685,1.9686,1.9685,1.9685
EURNZD,20250915,082700,1.9686,1.9687,1.9686,1.9687
EURNZD,20250915,082800,1.9688,1.9688,1.9686,1.9686
EURNZD,20250915,082900,1.9685,1.9686,1.9685,1.9685
EURNZD,20250915,083000,1.9684,1.9684,1.9683,1.9684
EURNZD,20250915,083100,1.9683,1.9683,1.9681,1.9681
EURNZD,20250915,083200,1.9682,1.9682,1.9681,1.9682
EURNZD,20250915,083300,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,083400,1.9682,1.9682,1.9681,1.9682
EURNZD,20250915,083500,1.9681,1.9682,1.9681,1.9682
EURNZD,20250915,083600,1.9683,1.9684,1.9681,1.9681
EURNZD,20250915,083700,1.9680,1.9682,1.9680,1.9682
EURNZD,20250915,083800,1.9683,1.9683,1.9681,1.9681
EURNZD,20250915,083900,1.9680,1.9681,1.9679,1.9679
EURNZD,20250915,084000,1.9677,1.9677,1.9675,1.9676
EURNZD,20250915,084100,1.9677,1.9678,1.9677,1.9678
EURNZD,20250915,084200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,084300,1.9678,1.9679,1.9678,1.9678
EURNZD,20250915,084400,1.9677,1.9679,1.9677,1.9679
EURNZD,20250915,084500,1.9678,1.9679,1.9678,1.9679
EURNZD,20250915,084600,1.9678,1.9679,1.9678,1.9679
EURNZD,20250915,084700,1.9678,1.9678,1.9677,1.9677
EURNZD,20250915,084800,1.9676,1.9676,1.9675,1.9676
EURNZD,20250915,084900,1.9678,1.9678,1.9678,1.9678
EURNZD,20250915,085000,1.9679,1.9680,1.9679,1.9680
EURNZD,20250915,085100,1.9681,1.9681,1.9680,1.9680
EURNZD,20250915,085200,1.9681,1.9682,1.9681,1.9681
EURNZD,20250915,085300,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,085400,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,085500,1.9681,1.9682,1.9681,1.9682
EURNZD,20250915,085600,1.9681,1.9681,1.9681,1.9681
EURNZD,20250915,085700,1.9680,1.9680,1.9676,1.9676
EURNZD,20250915,085800,1.9675,1.9675,1.9673,1.9673
EURNZD,20250915,085900,1.9674,1.9675,1.9673,1.9675
EURNZD,20250915,090000,1.9676,1.9678,1.9676,1.9678
EURNZD,20250915,090100,1.9679,1.9684,1.9679,1.9684
EURNZD,20250915,090200,1.9685,1.9685,1.9681,1.9683
EURNZD,20250915,090300,1.9684,1.9688,1.9684,1.9688
EURNZD,20250915,090400,1.9688,1.9688,1.9687,1.9687
EURNZD,20250915,090500,1.9686,1.9686,1.9685,1.9686
EURNZD,20250915,090600,1.9687,1.9687,1.9684,1.9684
EURNZD,20250915,090700,1.9685,1.9687,1.9685,1.9686
EURNZD,20250915,090800,1.9685,1.9686,1.9685,1.9685
EURNZD,20250915,090900,1.9686,1.9687,1.9684,1.9687
EURNZD,20250915,091000,1.9688,1.9688,1.9687,1.9688
EURNZD,20250915,091100,1.9686,1.9687,1.9685,1.9687
EURNZD,20250915,091200,1.9688,1.9690,1.9688,1.9689
EURNZD,20250915,091300,1.9688,1.9688,1.9686,1.9686
EURNZD,20250915,091400,1.9685,1.9685,1.9684,1.9684
EURNZD,20250915,091500,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,091600,1.9686,1.9689,1.9686,1.9686
EURNZD,20250915,091700,1.9687,1.9687,1.9687,1.9687
EURNZD,20250915,091800,1.9686,1.9688,1.9686,1.9686
EURNZD,20250915,091900,1.9685,1.9688,1.9685,1.9688
EURNZD,20250915,092000,1.9688,1.9688,1.9688,1.9688
EURNZD,20250915,092100,1.9687,1.9687,1.9685,1.9685
EURNZD,20250915,092200,1.9684,1.9686,1.9684,1.9686
EURNZD,20250915,092300,1.9685,1.9686,1.9683,1.9683
EURNZD,20250915,092400,1.9682,1.9684,1.9682,1.9684
EURNZD,20250915,092500,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,092600,1.9682,1.9682,1.9682,1.9682
EURNZD,20250915,092700,1.9681,1.9682,1.9681,1.9682
EURNZD,20250915,092800,1.9683,1.9684,1.9683,1.9684
EURNZD,20250915,092900,1.9685,1.9685,1.9684,1.9685
EURNZD,20250915,093000,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,093100,1.9686,1.9686,1.9685,1.9685
EURNZD,20250915,093200,1.9684,1.9684,1.9684,1.9684
EURNZD,20250915,093300,1.9684,1.9685,1.9683,1.9685
EURNZD,20250915,093400,1.9686,1.9686,1.9685,1.9685
EURNZD,20250915,093500,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,093600,1.9686,1.9686,1.9685,1.9686
EURNZD,20250915,093700,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,093800,1.9686,1.9687,1.9685,1.9686
EURNZD,20250915,093900,1.9687,1.9687,1.9685,1.9685
EURNZD,20250915,094000,1.9686,1.9686,1.9685,1.9685
EURNZD,20250915,094100,1.9686,1.9686,1.9686,1.9686
EURNZD,20250915,094200,1.9686,1.9686,1.9683,1.9683
EURNZD,20250915,094300,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,094400,1.9680,1.9680,1.9678,1.9678
EURNZD,20250915,094500,1.9679,1.9679,1.9677,1.9678
EURNZD,20250915,094600,1.9677,1.9678,1.9676,1.9678
EURNZD,20250915,094700,1.9679,1.9679,1.9676,1.9678
EURNZD,20250915,094800,1.9679,1.9682,1.9679,1.9679
EURNZD,20250915,094900,1.9678,1.9678,1.9677,1.9677
EURNZD,20250915,095000,1.9676,1.9676,1.9672,1.9672
EURNZD,20250915,095100,1.9673,1.9673,1.9671,1.9673
EURNZD,20250915,095200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250915,095300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250915,095400,1.9675,1.9676,1.9674,1.9674
EURNZD,20250915,095500,1.9675,1.9676,1.9675,1.9675
EURNZD,20250915,095600,1.9676,1.9677,1.9676,1.9677
EURNZD,20250915,095700,1.9678,1.9678,1.9675,1.9675
EURNZD,20250915,095800,1.9674,1.9675,1.9674,1.9675
EURNZD,20250915,095900,1.9674,1.9676,1.9674,1.9676
EURNZD,20250915,100000,1.9675,1.9675,1.9674,1.9674
EURNZD,20250915,100100,1.9673,1.9677,1.9673,1.9677
EURNZD,20250915,100200,1.9677,1.9678,1.9677,1.9678
EURNZD,20250915,100300,1.9679,1.9682,1.9679,1.9682
EURNZD,20250915,100400,1.9681,1.9683,1.9680,1.9683
EURNZD,20250915,100500,1.9684,1.9688,1.9684,1.9688
EURNZD,20250915,100600,1.9687,1.9687,1.9685,1.9686
EURNZD,20250915,100700,1.9685,1.9685,1.9683,1.9683
EURNZD,20250915,100800,1.9682,1.9682,1.9681,1.9681
EURNZD,20250915,100900,1.9680,1.9681,1.9680,1.9681
EURNZD,20250915,101000,1.9680,1.9680,1.9678,1.9678
EURNZD,20250915,101100,1.9679,1.9684,1.9679,1.9684
EURNZD,20250915,101200,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,101300,1.9685,1.9685,1.9684,1.9684
EURNZD,20250915,101400,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,101500,1.9685,1.9686,1.9684,1.9686
EURNZD,20250915,101600,1.9685,1.9686,1.9685,1.9686
EURNZD,20250915,101700,1.9686,1.9686,1.9686,1.9686
EURNZD,20250915,101800,1.9686,1.9686,1.9684,1.9685
EURNZD,20250915,101900,1.9684,1.9684,1.9683,1.9683
EURNZD,20250915,102000,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,102100,1.9684,1.9684,1.9683,1.9683
EURNZD,20250915,102200,1.9682,1.9686,1.9682,1.9686
EURNZD,20250915,102300,1.9685,1.9685,1.9684,1.9685
EURNZD,20250915,102400,1.9684,1.9687,1.9684,1.9685
EURNZD,20250915,102500,1.9684,1.9686,1.9684,1.9685
EURNZD,20250915,102600,1.9686,1.9686,1.9683,1.9683
EURNZD,20250915,102700,1.9684,1.9685,1.9683,1.9683
EURNZD,20250915,102800,1.9682,1.9686,1.9682,1.9685
EURNZD,20250915,102900,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,103000,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,103100,1.9684,1.9684,1.9683,1.9684
EURNZD,20250915,103200,1.9685,1.9687,1.9685,1.9685
EURNZD,20250915,103300,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,103400,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,103500,1.9684,1.9684,1.9682,1.9683
EURNZD,20250915,103600,1.9684,1.9685,1.9684,1.9685
EURNZD,20250915,103700,1.9684,1.9684,1.9683,1.9684
EURNZD,20250915,103800,1.9683,1.9683,1.9681,1.9682
EURNZD,20250915,103900,1.9683,1.9683,1.9682,1.9683
EURNZD,20250915,104000,1.9682,1.9684,1.9682,1.9684
EURNZD,20250915,104100,1.9683,1.9683,1.9682,1.9682
EURNZD,20250915,104200,1.9681,1.9681,1.9679,1.9679
EURNZD,20250915,104300,1.9680,1.9680,1.9678,1.9679
EURNZD,20250915,104400,1.9681,1.9684,1.9681,1.9684
EURNZD,20250915,104500,1.9683,1.9686,1.9683,1.9686
EURNZD,20250915,104600,1.9685,1.9685,1.9685,1.9685
EURNZD,20250915,104700,1.9684,1.9687,1.9684,1.9687
EURNZD,20250915,104800,1.9686,1.9688,1.9686,1.9688
EURNZD,20250915,104900,1.9689,1.9689,1.9688,1.9688
EURNZD,20250915,105000,1.9689,1.9689,1.9689,1.9689
EURNZD,20250915,105100,1.9688,1.9689,1.9688,1.9689
EURNZD,20250915,105200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,105300,1.9691,1.9692,1.9691,1.9692
EURNZD,20250915,105400,1.9692,1.9693,1.9691,1.9693
EURNZD,20250915,105500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,105600,1.9692,1.9694,1.9692,1.9693
EURNZD,20250915,105700,1.9692,1.9692,1.9691,1.9691
EURNZD,20250915,105800,1.9690,1.9691,1.9689,1.9689
EURNZD,20250915,105900,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,110000,1.9690,1.9690,1.9690,1.9690
EURNZD,20250915,110100,1.9689,1.9690,1.9689,1.9690
EURNZD,20250915,110200,1.9691,1.9692,1.9691,1.9692
EURNZD,20250915,110300,1.9693,1.9693,1.9692,1.9693
EURNZD,20250915,110400,1.9692,1.9693,1.9691,1.9691
EURNZD,20250915,110500,1.9692,1.9697,1.9692,1.9697
EURNZD,20250915,110600,1.9698,1.9700,1.9698,1.9699
EURNZD,20250915,110700,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,110800,1.9698,1.9699,1.9697,1.9699
EURNZD,20250915,110900,1.9698,1.9698,1.9696,1.9697
EURNZD,20250915,111000,1.9696,1.9696,1.9693,1.9693
EURNZD,20250915,111100,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,111200,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,111300,1.9694,1.9694,1.9692,1.9692
EURNZD,20250915,111400,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,111500,1.9692,1.9694,1.9692,1.9694
EURNZD,20250915,111600,1.9695,1.9695,1.9695,1.9695
EURNZD,20250915,111700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,111800,1.9696,1.9698,1.9696,1.9698
EURNZD,20250915,111900,1.9697,1.9698,1.9696,1.9697
EURNZD,20250915,112000,1.9696,1.9696,1.9695,1.9696
EURNZD,20250915,112100,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,112200,1.9694,1.9695,1.9693,1.9695
EURNZD,20250915,112300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,112400,1.9694,1.9695,1.9694,1.9694
EURNZD,20250915,112500,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,112600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,112700,1.9695,1.9698,1.9695,1.9698
EURNZD,20250915,112800,1.9699,1.9700,1.9699,1.9699
EURNZD,20250915,112900,1.9698,1.9699,1.9698,1.9698
EURNZD,20250915,113000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,113100,1.9698,1.9701,1.9698,1.9699
EURNZD,20250915,113200,1.9698,1.9700,1.9697,1.9700
EURNZD,20250915,113300,1.9699,1.9699,1.9698,1.9698
EURNZD,20250915,113400,1.9699,1.9700,1.9699,1.9700
EURNZD,20250915,113500,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,113600,1.9701,1.9703,1.9701,1.9703
EURNZD,20250915,113700,1.9703,1.9706,1.9703,1.9706
EURNZD,20250915,113800,1.9705,1.9705,1.9703,1.9703
EURNZD,20250915,113900,1.9704,1.9706,1.9704,1.9705
EURNZD,20250915,114000,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,114100,1.9706,1.9707,1.9705,1.9707
EURNZD,20250915,114200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,114300,1.9709,1.9709,1.9708,1.9708
EURNZD,20250915,114400,1.9707,1.9710,1.9707,1.9709
EURNZD,20250915,114500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,114600,1.9711,1.9712,1.9711,1.9712
EURNZD,20250915,114700,1.9713,1.9713,1.9712,1.9712
EURNZD,20250915,114800,1.9711,1.9713,1.9711,1.9713
EURNZD,20250915,114900,1.9713,1.9713,1.9713,1.9713
EURNZD,20250915,115000,1.9714,1.9715,1.9714,1.9715
EURNZD,20250915,115100,1.9715,1.9715,1.9713,1.9713
EURNZD,20250915,115200,1.9714,1.9716,1.9714,1.9716
EURNZD,20250915,115300,1.9716,1.9716,1.9716,1.9716
EURNZD,20250915,115400,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,115500,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,115600,1.9716,1.9716,1.9715,1.9715
EURNZD,20250915,115700,1.9716,1.9718,1.9716,1.9718
EURNZD,20250915,115800,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,115900,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,120000,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,120100,1.9719,1.9720,1.9719,1.9720
EURNZD,20250915,120200,1.9719,1.9721,1.9719,1.9721
EURNZD,20250915,120300,1.9720,1.9721,1.9719,1.9720
EURNZD,20250915,120400,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,120500,1.9723,1.9724,1.9722,1.9723
EURNZD,20250915,120600,1.9724,1.9725,1.9722,1.9722
EURNZD,20250915,120700,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,120800,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,120900,1.9722,1.9722,1.9721,1.9722
EURNZD,20250915,121000,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,121100,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,121200,1.9720,1.9720,1.9720,1.9720
EURNZD,20250915,121300,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,121400,1.9719,1.9721,1.9719,1.9721
EURNZD,20250915,121500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,121600,1.9721,1.9723,1.9721,1.9723
EURNZD,20250915,121700,1.9722,1.9723,1.9722,1.9722
EURNZD,20250915,121800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250915,121900,1.9723,1.9723,1.9722,1.9722
EURNZD,20250915,122000,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,122100,1.9720,1.9722,1.9720,1.9722
EURNZD,20250915,122200,1.9723,1.9723,1.9722,1.9723
EURNZD,20250915,122300,1.9725,1.9725,1.9721,1.9721
EURNZD,20250915,122400,1.9722,1.9724,1.9722,1.9724
EURNZD,20250915,122500,1.9725,1.9727,1.9725,1.9727
EURNZD,20250915,122600,1.9727,1.9727,1.9726,1.9726
EURNZD,20250915,122700,1.9725,1.9725,1.9724,1.9725
EURNZD,20250915,122800,1.9724,1.9725,1.9723,1.9725
EURNZD,20250915,122900,1.9726,1.9727,1.9726,1.9727
EURNZD,20250915,123000,1.9727,1.9727,1.9725,1.9725
EURNZD,20250915,123100,1.9724,1.9727,1.9724,1.9727
EURNZD,20250915,123200,1.9728,1.9729,1.9727,1.9727
EURNZD,20250915,123300,1.9726,1.9728,1.9726,1.9727
EURNZD,20250915,123400,1.9729,1.9729,1.9728,1.9729
EURNZD,20250915,123500,1.9728,1.9728,1.9728,1.9728
EURNZD,20250915,123600,1.9727,1.9727,1.9724,1.9724
EURNZD,20250915,123700,1.9725,1.9726,1.9725,1.9726
EURNZD,20250915,123800,1.9725,1.9727,1.9725,1.9726
EURNZD,20250915,123900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250915,124000,1.9726,1.9728,1.9726,1.9728
EURNZD,20250915,124100,1.9727,1.9727,1.9727,1.9727
EURNZD,20250915,124200,1.9728,1.9730,1.9728,1.9730
EURNZD,20250915,124300,1.9729,1.9729,1.9729,1.9729
EURNZD,20250915,124400,1.9729,1.9729,1.9729,1.9729
EURNZD,20250915,124500,1.9730,1.9730,1.9730,1.9730
EURNZD,20250915,124600,1.9729,1.9732,1.9728,1.9732
EURNZD,20250915,124700,1.9732,1.9732,1.9732,1.9732
EURNZD,20250915,124800,1.9731,1.9731,1.9730,1.9731
EURNZD,20250915,124900,1.9730,1.9730,1.9730,1.9730
EURNZD,20250915,125000,1.9731,1.9732,1.9731,1.9731
EURNZD,20250915,125100,1.9730,1.9732,1.9730,1.9732
EURNZD,20250915,125200,1.9733,1.9733,1.9733,1.9733
EURNZD,20250915,125300,1.9734,1.9734,1.9733,1.9733
EURNZD,20250915,125400,1.9733,1.9733,1.9732,1.9732
EURNZD,20250915,125500,1.9731,1.9731,1.9730,1.9730
EURNZD,20250915,125600,1.9730,1.9734,1.9730,1.9734
EURNZD,20250915,125700,1.9733,1.9733,1.9728,1.9728
EURNZD,20250915,125800,1.9727,1.9728,1.9727,1.9728
EURNZD,20250915,125900,1.9727,1.9728,1.9726,1.9727
EURNZD,20250915,130000,1.9726,1.9726,1.9725,1.9725
EURNZD,20250915,130100,1.9724,1.9726,1.9723,1.9726
EURNZD,20250915,130200,1.9727,1.9727,1.9725,1.9725
EURNZD,20250915,130300,1.9724,1.9724,1.9724,1.9724
EURNZD,20250915,130400,1.9724,1.9724,1.9724,1.9724
EURNZD,20250915,130500,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,130600,1.9723,1.9724,1.9723,1.9723
EURNZD,20250915,130700,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,130800,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,130900,1.9724,1.9724,1.9721,1.9721
EURNZD,20250915,131000,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,131100,1.9719,1.9720,1.9719,1.9719
EURNZD,20250915,131200,1.9720,1.9721,1.9720,1.9720
EURNZD,20250915,131300,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,131400,1.9721,1.9721,1.9719,1.9719
EURNZD,20250915,131500,1.9720,1.9722,1.9719,1.9722
EURNZD,20250915,131600,1.9721,1.9722,1.9720,1.9722
EURNZD,20250915,131700,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,131800,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,131900,1.9722,1.9723,1.9722,1.9723
EURNZD,20250915,132000,1.9723,1.9723,1.9721,1.9721
EURNZD,20250915,132100,1.9720,1.9720,1.9719,1.9720
EURNZD,20250915,132200,1.9720,1.9720,1.9719,1.9719
EURNZD,20250915,132300,1.9718,1.9719,1.9718,1.9719
EURNZD,20250915,132400,1.9719,1.9719,1.9719,1.9719
EURNZD,20250915,132500,1.9720,1.9721,1.9720,1.9721
EURNZD,20250915,132600,1.9720,1.9721,1.9720,1.9721
EURNZD,20250915,132700,1.9720,1.9721,1.9720,1.9721
EURNZD,20250915,132800,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,132900,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,133000,1.9719,1.9721,1.9719,1.9721
EURNZD,20250915,133100,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,133200,1.9721,1.9723,1.9721,1.9721
EURNZD,20250915,133300,1.9722,1.9724,1.9722,1.9723
EURNZD,20250915,133400,1.9722,1.9723,1.9722,1.9723
EURNZD,20250915,133500,1.9724,1.9724,1.9723,1.9724
EURNZD,20250915,133600,1.9723,1.9724,1.9723,1.9723
EURNZD,20250915,133700,1.9722,1.9722,1.9720,1.9722
EURNZD,20250915,133800,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,133900,1.9719,1.9723,1.9719,1.9722
EURNZD,20250915,134000,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,134100,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,134200,1.9719,1.9722,1.9719,1.9722
EURNZD,20250915,134300,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,134400,1.9723,1.9723,1.9722,1.9722
EURNZD,20250915,134500,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,134600,1.9721,1.9724,1.9721,1.9724
EURNZD,20250915,134700,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,134800,1.9723,1.9724,1.9723,1.9724
EURNZD,20250915,134900,1.9724,1.9725,1.9724,1.9725
EURNZD,20250915,135000,1.9724,1.9725,1.9724,1.9725
EURNZD,20250915,135100,1.9724,1.9724,1.9723,1.9723
EURNZD,20250915,135200,1.9724,1.9724,1.9724,1.9724
EURNZD,20250915,135300,1.9724,1.9727,1.9724,1.9727
EURNZD,20250915,135400,1.9728,1.9728,1.9727,1.9727
EURNZD,20250915,135500,1.9725,1.9725,1.9725,1.9725
EURNZD,20250915,135600,1.9725,1.9726,1.9725,1.9726
EURNZD,20250915,135700,1.9725,1.9725,1.9723,1.9723
EURNZD,20250915,135800,1.9724,1.9724,1.9723,1.9723
EURNZD,20250915,135900,1.9724,1.9726,1.9724,1.9725
EURNZD,20250915,140000,1.9724,1.9724,1.9723,1.9723
EURNZD,20250915,140100,1.9724,1.9726,1.9723,1.9724
EURNZD,20250915,140200,1.9723,1.9726,1.9723,1.9726
EURNZD,20250915,140300,1.9725,1.9725,1.9721,1.9721
EURNZD,20250915,140400,1.9720,1.9722,1.9720,1.9721
EURNZD,20250915,140500,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,140600,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,140700,1.9720,1.9721,1.9719,1.9720
EURNZD,20250915,140800,1.9721,1.9723,1.9721,1.9723
EURNZD,20250915,140900,1.9722,1.9722,1.9720,1.9720
EURNZD,20250915,141000,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,141100,1.9719,1.9720,1.9718,1.9720
EURNZD,20250915,141200,1.9719,1.9722,1.9719,1.9722
EURNZD,20250915,141300,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,141400,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,141500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,141600,1.9721,1.9724,1.9721,1.9722
EURNZD,20250915,141700,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,141800,1.9722,1.9722,1.9719,1.9720
EURNZD,20250915,141900,1.9719,1.9720,1.9719,1.9720
EURNZD,20250915,142000,1.9719,1.9720,1.9718,1.9720
EURNZD,20250915,142100,1.9719,1.9724,1.9719,1.9724
EURNZD,20250915,142200,1.9725,1.9725,1.9721,1.9721
EURNZD,20250915,142300,1.9722,1.9723,1.9722,1.9722
EURNZD,20250915,142400,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,142500,1.9719,1.9720,1.9718,1.9719
EURNZD,20250915,142600,1.9718,1.9720,1.9717,1.9720
EURNZD,20250915,142700,1.9719,1.9720,1.9719,1.9720
EURNZD,20250915,142800,1.9721,1.9723,1.9721,1.9723
EURNZD,20250915,142900,1.9722,1.9722,1.9721,1.9722
EURNZD,20250915,143000,1.9721,1.9721,1.9716,1.9716
EURNZD,20250915,143100,1.9717,1.9720,1.9716,1.9717
EURNZD,20250915,143200,1.9716,1.9717,1.9714,1.9715
EURNZD,20250915,143300,1.9714,1.9714,1.9713,1.9714
EURNZD,20250915,143400,1.9715,1.9718,1.9715,1.9717
EURNZD,20250915,143500,1.9718,1.9719,1.9714,1.9714
EURNZD,20250915,143600,1.9715,1.9717,1.9715,1.9717
EURNZD,20250915,143700,1.9718,1.9719,1.9717,1.9719
EURNZD,20250915,143800,1.9718,1.9718,1.9715,1.9715
EURNZD,20250915,143900,1.9716,1.9718,1.9715,1.9718
EURNZD,20250915,144000,1.9717,1.9717,1.9714,1.9714
EURNZD,20250915,144100,1.9715,1.9716,1.9714,1.9716
EURNZD,20250915,144200,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,144300,1.9717,1.9717,1.9716,1.9716
EURNZD,20250915,144400,1.9715,1.9717,1.9715,1.9715
EURNZD,20250915,144500,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,144600,1.9718,1.9718,1.9717,1.9718
EURNZD,20250915,144700,1.9717,1.9718,1.9717,1.9717
EURNZD,20250915,144800,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,144900,1.9718,1.9718,1.9716,1.9718
EURNZD,20250915,145000,1.9719,1.9720,1.9719,1.9720
EURNZD,20250915,145100,1.9719,1.9721,1.9718,1.9720
EURNZD,20250915,145200,1.9719,1.9721,1.9719,1.9720
EURNZD,20250915,145300,1.9721,1.9722,1.9720,1.9722
EURNZD,20250915,145400,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,145500,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,145600,1.9722,1.9723,1.9722,1.9722
EURNZD,20250915,145700,1.9723,1.9724,1.9723,1.9724
EURNZD,20250915,145800,1.9723,1.9723,1.9722,1.9722
EURNZD,20250915,145900,1.9723,1.9724,1.9723,1.9724
EURNZD,20250915,150000,1.9725,1.9726,1.9724,1.9724
EURNZD,20250915,150100,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,150200,1.9723,1.9727,1.9723,1.9727
EURNZD,20250915,150300,1.9726,1.9726,1.9724,1.9725
EURNZD,20250915,150400,1.9726,1.9727,1.9722,1.9727
EURNZD,20250915,150500,1.9726,1.9728,1.9726,1.9728
EURNZD,20250915,150600,1.9727,1.9727,1.9726,1.9726
EURNZD,20250915,150700,1.9725,1.9726,1.9724,1.9726
EURNZD,20250915,150800,1.9725,1.9727,1.9725,1.9727
EURNZD,20250915,150900,1.9728,1.9728,1.9728,1.9728
EURNZD,20250915,151000,1.9728,1.9730,1.9727,1.9730
EURNZD,20250915,151100,1.9729,1.9730,1.9729,1.9729
EURNZD,20250915,151200,1.9728,1.9728,1.9725,1.9725
EURNZD,20250915,151300,1.9724,1.9724,1.9722,1.9722
EURNZD,20250915,151400,1.9721,1.9722,1.9721,1.9722
EURNZD,20250915,151500,1.9721,1.9722,1.9721,1.9721
EURNZD,20250915,151600,1.9722,1.9722,1.9720,1.9720
EURNZD,20250915,151700,1.9721,1.9723,1.9721,1.9722
EURNZD,20250915,151800,1.9723,1.9725,1.9723,1.9725
EURNZD,20250915,151900,1.9724,1.9724,1.9722,1.9722
EURNZD,20250915,152000,1.9721,1.9723,1.9720,1.9723
EURNZD,20250915,152100,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,152200,1.9720,1.9720,1.9718,1.9719
EURNZD,20250915,152300,1.9718,1.9719,1.9718,1.9719
EURNZD,20250915,152400,1.9718,1.9719,1.9718,1.9719
EURNZD,20250915,152500,1.9718,1.9719,1.9717,1.9717
EURNZD,20250915,152600,1.9718,1.9720,1.9718,1.9720
EURNZD,20250915,152700,1.9721,1.9721,1.9721,1.9721
EURNZD,20250915,152800,1.9721,1.9721,1.9719,1.9719
EURNZD,20250915,152900,1.9720,1.9720,1.9718,1.9718
EURNZD,20250915,153000,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,153100,1.9719,1.9720,1.9719,1.9719
EURNZD,20250915,153200,1.9720,1.9720,1.9718,1.9719
EURNZD,20250915,153300,1.9720,1.9722,1.9720,1.9722
EURNZD,20250915,153400,1.9723,1.9723,1.9722,1.9723
EURNZD,20250915,153500,1.9724,1.9725,1.9724,1.9724
EURNZD,20250915,153600,1.9725,1.9725,1.9723,1.9723
EURNZD,20250915,153700,1.9722,1.9725,1.9721,1.9725
EURNZD,20250915,153800,1.9726,1.9726,1.9724,1.9725
EURNZD,20250915,153900,1.9724,1.9724,1.9723,1.9723
EURNZD,20250915,154000,1.9722,1.9722,1.9720,1.9720
EURNZD,20250915,154100,1.9719,1.9720,1.9718,1.9720
EURNZD,20250915,154200,1.9719,1.9720,1.9719,1.9720
EURNZD,20250915,154300,1.9721,1.9723,1.9721,1.9723
EURNZD,20250915,154400,1.9724,1.9725,1.9724,1.9725
EURNZD,20250915,154500,1.9724,1.9724,1.9723,1.9723
EURNZD,20250915,154600,1.9724,1.9724,1.9723,1.9724
EURNZD,20250915,154700,1.9724,1.9724,1.9724,1.9724
EURNZD,20250915,154800,1.9725,1.9726,1.9722,1.9722
EURNZD,20250915,154900,1.9721,1.9722,1.9720,1.9721
EURNZD,20250915,155000,1.9722,1.9723,1.9722,1.9723
EURNZD,20250915,155100,1.9722,1.9723,1.9722,1.9723
EURNZD,20250915,155200,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,155300,1.9724,1.9725,1.9723,1.9725
EURNZD,20250915,155400,1.9726,1.9726,1.9724,1.9725
EURNZD,20250915,155500,1.9726,1.9727,1.9726,1.9726
EURNZD,20250915,155600,1.9727,1.9729,1.9727,1.9729
EURNZD,20250915,155700,1.9728,1.9729,1.9728,1.9729
EURNZD,20250915,155800,1.9728,1.9728,1.9727,1.9727
EURNZD,20250915,155900,1.9728,1.9728,1.9728,1.9728
EURNZD,20250915,160000,1.9728,1.9728,1.9724,1.9724
EURNZD,20250915,160100,1.9723,1.9728,1.9722,1.9727
EURNZD,20250915,160200,1.9726,1.9727,1.9725,1.9727
EURNZD,20250915,160300,1.9728,1.9729,1.9727,1.9727
EURNZD,20250915,160400,1.9726,1.9726,1.9723,1.9723
EURNZD,20250915,160500,1.9724,1.9725,1.9724,1.9725
EURNZD,20250915,160600,1.9726,1.9727,1.9725,1.9725
EURNZD,20250915,160700,1.9724,1.9725,1.9723,1.9725
EURNZD,20250915,160800,1.9725,1.9725,1.9724,1.9724
EURNZD,20250915,160900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250915,161000,1.9725,1.9726,1.9725,1.9725
EURNZD,20250915,161100,1.9724,1.9724,1.9721,1.9721
EURNZD,20250915,161200,1.9722,1.9722,1.9722,1.9722
EURNZD,20250915,161300,1.9722,1.9722,1.9720,1.9720
EURNZD,20250915,161400,1.9718,1.9719,1.9718,1.9718
EURNZD,20250915,161500,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,161600,1.9717,1.9717,1.9715,1.9716
EURNZD,20250915,161700,1.9715,1.9715,1.9715,1.9715
EURNZD,20250915,161800,1.9714,1.9715,1.9714,1.9715
EURNZD,20250915,161900,1.9716,1.9718,1.9716,1.9718
EURNZD,20250915,162000,1.9717,1.9717,1.9715,1.9715
EURNZD,20250915,162100,1.9716,1.9718,1.9716,1.9717
EURNZD,20250915,162200,1.9716,1.9716,1.9715,1.9715
EURNZD,20250915,162300,1.9717,1.9717,1.9716,1.9716
EURNZD,20250915,162400,1.9715,1.9715,1.9714,1.9715
EURNZD,20250915,162500,1.9714,1.9716,1.9714,1.9715
EURNZD,20250915,162600,1.9716,1.9716,1.9715,1.9715
EURNZD,20250915,162700,1.9715,1.9715,1.9713,1.9713
EURNZD,20250915,162800,1.9712,1.9713,1.9712,1.9712
EURNZD,20250915,162900,1.9713,1.9713,1.9711,1.9711
EURNZD,20250915,163000,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,163100,1.9711,1.9715,1.9711,1.9714
EURNZD,20250915,163200,1.9715,1.9715,1.9714,1.9714
EURNZD,20250915,163300,1.9715,1.9716,1.9715,1.9716
EURNZD,20250915,163400,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,163500,1.9719,1.9721,1.9719,1.9721
EURNZD,20250915,163600,1.9722,1.9723,1.9722,1.9723
EURNZD,20250915,163700,1.9722,1.9723,1.9721,1.9721
EURNZD,20250915,163800,1.9722,1.9725,1.9722,1.9725
EURNZD,20250915,163900,1.9726,1.9726,1.9725,1.9725
EURNZD,20250915,164000,1.9725,1.9725,1.9725,1.9725
EURNZD,20250915,164100,1.9726,1.9726,1.9723,1.9724
EURNZD,20250915,164200,1.9723,1.9723,1.9721,1.9721
EURNZD,20250915,164300,1.9720,1.9720,1.9719,1.9719
EURNZD,20250915,164400,1.9720,1.9722,1.9720,1.9722
EURNZD,20250915,164500,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,164600,1.9722,1.9722,1.9721,1.9722
EURNZD,20250915,164700,1.9723,1.9723,1.9722,1.9722
EURNZD,20250915,164800,1.9723,1.9724,1.9722,1.9722
EURNZD,20250915,164900,1.9723,1.9724,1.9719,1.9719
EURNZD,20250915,165000,1.9720,1.9720,1.9717,1.9718
EURNZD,20250915,165100,1.9717,1.9720,1.9717,1.9720
EURNZD,20250915,165200,1.9721,1.9723,1.9721,1.9723
EURNZD,20250915,165300,1.9722,1.9722,1.9720,1.9720
EURNZD,20250915,165400,1.9721,1.9724,1.9721,1.9723
EURNZD,20250915,165500,1.9723,1.9723,1.9723,1.9723
EURNZD,20250915,165600,1.9722,1.9724,1.9722,1.9724
EURNZD,20250915,165700,1.9723,1.9724,1.9722,1.9722
EURNZD,20250915,165800,1.9722,1.9722,1.9719,1.9719
EURNZD,20250915,165900,1.9718,1.9719,1.9718,1.9719
EURNZD,20250915,170000,1.9719,1.9722,1.9719,1.9721
EURNZD,20250915,170100,1.9720,1.9721,1.9720,1.9721
EURNZD,20250915,170200,1.9722,1.9722,1.9721,1.9721
EURNZD,20250915,170300,1.9721,1.9721,1.9720,1.9720
EURNZD,20250915,170400,1.9719,1.9719,1.9718,1.9718
EURNZD,20250915,170500,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,170600,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,170700,1.9716,1.9717,1.9716,1.9716
EURNZD,20250915,170800,1.9717,1.9717,1.9715,1.9715
EURNZD,20250915,170900,1.9715,1.9715,1.9715,1.9715
EURNZD,20250915,171000,1.9715,1.9717,1.9715,1.9717
EURNZD,20250915,171100,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,171200,1.9716,1.9716,1.9713,1.9713
EURNZD,20250915,171300,1.9714,1.9715,1.9714,1.9715
EURNZD,20250915,171400,1.9714,1.9714,1.9713,1.9714
EURNZD,20250915,171500,1.9715,1.9715,1.9714,1.9714
EURNZD,20250915,171600,1.9714,1.9714,1.9714,1.9714
EURNZD,20250915,171700,1.9713,1.9714,1.9712,1.9713
EURNZD,20250915,171800,1.9712,1.9714,1.9712,1.9713
EURNZD,20250915,171900,1.9712,1.9713,1.9712,1.9713
EURNZD,20250915,172000,1.9713,1.9713,1.9713,1.9713
EURNZD,20250915,172100,1.9712,1.9713,1.9712,1.9713
EURNZD,20250915,172200,1.9712,1.9714,1.9712,1.9714
EURNZD,20250915,172300,1.9713,1.9713,1.9713,1.9713
EURNZD,20250915,172400,1.9713,1.9714,1.9713,1.9713
EURNZD,20250915,172500,1.9713,1.9713,1.9713,1.9713
EURNZD,20250915,172600,1.9712,1.9712,1.9711,1.9712
EURNZD,20250915,172700,1.9713,1.9714,1.9713,1.9714
EURNZD,20250915,172800,1.9714,1.9714,1.9714,1.9714
EURNZD,20250915,172900,1.9715,1.9716,1.9715,1.9716
EURNZD,20250915,173000,1.9715,1.9716,1.9715,1.9716
EURNZD,20250915,173100,1.9717,1.9717,1.9716,1.9717
EURNZD,20250915,173200,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,173300,1.9717,1.9719,1.9717,1.9719
EURNZD,20250915,173400,1.9718,1.9718,1.9715,1.9716
EURNZD,20250915,173500,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,173600,1.9716,1.9718,1.9716,1.9717
EURNZD,20250915,173700,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,173800,1.9718,1.9719,1.9718,1.9719
EURNZD,20250915,173900,1.9718,1.9718,1.9717,1.9718
EURNZD,20250915,174000,1.9717,1.9717,1.9716,1.9716
EURNZD,20250915,174100,1.9717,1.9718,1.9717,1.9718
EURNZD,20250915,174200,1.9718,1.9718,1.9717,1.9717
EURNZD,20250915,174300,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,174400,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,174500,1.9716,1.9716,1.9715,1.9716
EURNZD,20250915,174600,1.9715,1.9715,1.9714,1.9714
EURNZD,20250915,174700,1.9715,1.9716,1.9715,1.9715
EURNZD,20250915,174800,1.9716,1.9717,1.9716,1.9717
EURNZD,20250915,174900,1.9716,1.9717,1.9716,1.9716
EURNZD,20250915,175000,1.9717,1.9717,1.9716,1.9717
EURNZD,20250915,175100,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,175200,1.9718,1.9720,1.9718,1.9720
EURNZD,20250915,175300,1.9720,1.9721,1.9720,1.9721
EURNZD,20250915,175400,1.9721,1.9721,1.9717,1.9717
EURNZD,20250915,175500,1.9717,1.9717,1.9717,1.9717
EURNZD,20250915,175600,1.9716,1.9716,1.9714,1.9714
EURNZD,20250915,175700,1.9713,1.9713,1.9712,1.9713
EURNZD,20250915,175800,1.9714,1.9714,1.9710,1.9710
EURNZD,20250915,175900,1.9709,1.9709,1.9708,1.9709
EURNZD,20250915,180000,1.9710,1.9710,1.9709,1.9710
EURNZD,20250915,180100,1.9711,1.9712,1.9711,1.9711
EURNZD,20250915,180200,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,180300,1.9712,1.9713,1.9711,1.9713
EURNZD,20250915,180400,1.9714,1.9714,1.9712,1.9714
EURNZD,20250915,180500,1.9713,1.9713,1.9712,1.9712
EURNZD,20250915,180600,1.9713,1.9713,1.9713,1.9713
EURNZD,20250915,180700,1.9712,1.9712,1.9712,1.9712
EURNZD,20250915,180800,1.9712,1.9713,1.9712,1.9712
EURNZD,20250915,180900,1.9711,1.9711,1.9710,1.9710
EURNZD,20250915,181000,1.9710,1.9710,1.9709,1.9709
EURNZD,20250915,181100,1.9710,1.9710,1.9709,1.9710
EURNZD,20250915,181200,1.9709,1.9711,1.9709,1.9710
EURNZD,20250915,181300,1.9709,1.9709,1.9707,1.9707
EURNZD,20250915,181400,1.9708,1.9710,1.9708,1.9710
EURNZD,20250915,181500,1.9709,1.9709,1.9707,1.9707
EURNZD,20250915,181600,1.9706,1.9708,1.9706,1.9708
EURNZD,20250915,181700,1.9707,1.9707,1.9706,1.9707
EURNZD,20250915,181800,1.9706,1.9709,1.9706,1.9709
EURNZD,20250915,181900,1.9709,1.9709,1.9706,1.9707
EURNZD,20250915,182000,1.9708,1.9708,1.9707,1.9707
EURNZD,20250915,182100,1.9706,1.9709,1.9706,1.9709
EURNZD,20250915,182200,1.9710,1.9710,1.9709,1.9709
EURNZD,20250915,182300,1.9708,1.9709,1.9708,1.9709
EURNZD,20250915,182400,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,182500,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,182600,1.9710,1.9710,1.9709,1.9709
EURNZD,20250915,182700,1.9708,1.9710,1.9708,1.9710
EURNZD,20250915,182800,1.9710,1.9710,1.9707,1.9707
EURNZD,20250915,182900,1.9706,1.9707,1.9706,1.9707
EURNZD,20250915,183000,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,183100,1.9706,1.9707,1.9706,1.9706
EURNZD,20250915,183200,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,183300,1.9707,1.9707,1.9705,1.9705
EURNZD,20250915,183400,1.9706,1.9706,1.9705,1.9705
EURNZD,20250915,183500,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,183600,1.9704,1.9705,1.9704,1.9705
EURNZD,20250915,183700,1.9706,1.9709,1.9706,1.9709
EURNZD,20250915,183800,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,183900,1.9708,1.9709,1.9707,1.9709
EURNZD,20250915,184000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,184100,1.9709,1.9709,1.9708,1.9708
EURNZD,20250915,184200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,184300,1.9709,1.9709,1.9706,1.9706
EURNZD,20250915,184400,1.9707,1.9709,1.9707,1.9709
EURNZD,20250915,184500,1.9708,1.9708,1.9707,1.9707
EURNZD,20250915,184600,1.9706,1.9707,1.9706,1.9707
EURNZD,20250915,184700,1.9709,1.9710,1.9709,1.9710
EURNZD,20250915,184800,1.9711,1.9711,1.9710,1.9710
EURNZD,20250915,184900,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,185000,1.9709,1.9709,1.9708,1.9709
EURNZD,20250915,185100,1.9708,1.9708,1.9707,1.9707
EURNZD,20250915,185200,1.9706,1.9707,1.9706,1.9706
EURNZD,20250915,185300,1.9705,1.9706,1.9704,1.9706
EURNZD,20250915,185400,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,185500,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,185600,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,185700,1.9708,1.9708,1.9706,1.9707
EURNZD,20250915,185800,1.9708,1.9709,1.9708,1.9709
EURNZD,20250915,185900,1.9710,1.9710,1.9708,1.9708
EURNZD,20250915,190000,1.9708,1.9709,1.9708,1.9709
EURNZD,20250915,190100,1.9710,1.9710,1.9708,1.9708
EURNZD,20250915,190200,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,190300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,190400,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,190500,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,190600,1.9707,1.9708,1.9707,1.9707
EURNZD,20250915,190700,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,190800,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,190900,1.9706,1.9707,1.9706,1.9707
EURNZD,20250915,191000,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,191100,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,191200,1.9707,1.9709,1.9707,1.9709
EURNZD,20250915,191300,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,191400,1.9710,1.9711,1.9709,1.9711
EURNZD,20250915,191500,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,191600,1.9710,1.9712,1.9710,1.9712
EURNZD,20250915,191700,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,191800,1.9711,1.9712,1.9711,1.9712
EURNZD,20250915,191900,1.9712,1.9713,1.9712,1.9713
EURNZD,20250915,192000,1.9713,1.9713,1.9712,1.9712
EURNZD,20250915,192100,1.9713,1.9713,1.9711,1.9711
EURNZD,20250915,192200,1.9712,1.9712,1.9712,1.9712
EURNZD,20250915,192300,1.9712,1.9712,1.9712,1.9712
EURNZD,20250915,192400,1.9712,1.9712,1.9710,1.9710
EURNZD,20250915,192500,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,192600,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,192700,1.9709,1.9709,1.9708,1.9708
EURNZD,20250915,192800,1.9707,1.9709,1.9706,1.9709
EURNZD,20250915,192900,1.9708,1.9710,1.9708,1.9708
EURNZD,20250915,193000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,193100,1.9710,1.9711,1.9710,1.9711
EURNZD,20250915,193200,1.9710,1.9711,1.9709,1.9711
EURNZD,20250915,193300,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,193400,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,193500,1.9709,1.9711,1.9709,1.9711
EURNZD,20250915,193600,1.9712,1.9712,1.9711,1.9711
EURNZD,20250915,193700,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,193800,1.9712,1.9712,1.9711,1.9711
EURNZD,20250915,193900,1.9710,1.9711,1.9710,1.9711
EURNZD,20250915,194000,1.9711,1.9712,1.9711,1.9712
EURNZD,20250915,194100,1.9713,1.9713,1.9710,1.9710
EURNZD,20250915,194200,1.9709,1.9709,1.9708,1.9709
EURNZD,20250915,194300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,194400,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,194500,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,194600,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,194700,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,194800,1.9707,1.9708,1.9707,1.9708
EURNZD,20250915,194900,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,195000,1.9706,1.9706,1.9705,1.9705
EURNZD,20250915,195100,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,195200,1.9706,1.9707,1.9703,1.9703
EURNZD,20250915,195300,1.9702,1.9702,1.9701,1.9702
EURNZD,20250915,195400,1.9701,1.9701,1.9699,1.9699
EURNZD,20250915,195500,1.9700,1.9701,1.9700,1.9700
EURNZD,20250915,195600,1.9701,1.9701,1.9699,1.9699
EURNZD,20250915,195700,1.9698,1.9699,1.9698,1.9699
EURNZD,20250915,195800,1.9700,1.9700,1.9699,1.9699
EURNZD,20250915,195900,1.9698,1.9699,1.9698,1.9698
EURNZD,20250915,200000,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,200100,1.9699,1.9700,1.9699,1.9699
EURNZD,20250915,200200,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,200300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,200400,1.9699,1.9699,1.9698,1.9698
EURNZD,20250915,200500,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,200600,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,200700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,200800,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,200900,1.9699,1.9701,1.9699,1.9701
EURNZD,20250915,201000,1.9700,1.9701,1.9700,1.9701
EURNZD,20250915,201100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,201200,1.9700,1.9700,1.9699,1.9699
EURNZD,20250915,201300,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,201400,1.9698,1.9701,1.9697,1.9701
EURNZD,20250915,201500,1.9700,1.9701,1.9700,1.9701
EURNZD,20250915,201600,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,201700,1.9700,1.9700,1.9698,1.9699
EURNZD,20250915,201800,1.9700,1.9700,1.9698,1.9698
EURNZD,20250915,201900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,202000,1.9697,1.9698,1.9697,1.9698
EURNZD,20250915,202100,1.9699,1.9699,1.9699,1.9699
EURNZD,20250915,202200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,202300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,202400,1.9696,1.9696,1.9695,1.9696
EURNZD,20250915,202500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,202600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,202700,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,202800,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,202900,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,203000,1.9696,1.9696,1.9694,1.9694
EURNZD,20250915,203100,1.9695,1.9696,1.9695,1.9696
EURNZD,20250915,203200,1.9695,1.9696,1.9694,1.9696
EURNZD,20250915,203300,1.9695,1.9695,1.9694,1.9694
EURNZD,20250915,203400,1.9695,1.9696,1.9695,1.9696
EURNZD,20250915,203500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,203600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,203700,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,203800,1.9695,1.9696,1.9695,1.9696
EURNZD,20250915,203900,1.9697,1.9697,1.9696,1.9697
EURNZD,20250915,204000,1.9698,1.9700,1.9697,1.9700
EURNZD,20250915,204100,1.9701,1.9701,1.9700,1.9700
EURNZD,20250915,204200,1.9701,1.9701,1.9700,1.9700
EURNZD,20250915,204300,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,204400,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,204500,1.9699,1.9700,1.9699,1.9699
EURNZD,20250915,204600,1.9698,1.9698,1.9697,1.9697
EURNZD,20250915,204700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,204800,1.9699,1.9701,1.9699,1.9701
EURNZD,20250915,204900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,205000,1.9700,1.9701,1.9700,1.9701
EURNZD,20250915,205100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,205200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,205300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,205400,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,205500,1.9700,1.9702,1.9700,1.9701
EURNZD,20250915,205600,1.9700,1.9701,1.9700,1.9701
EURNZD,20250915,205700,1.9701,1.9701,1.9700,1.9700
EURNZD,20250915,205800,1.9700,1.9701,1.9700,1.9701
EURNZD,20250915,205900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,210000,1.9702,1.9703,1.9702,1.9703
EURNZD,20250915,210100,1.9702,1.9704,1.9702,1.9704
EURNZD,20250915,210200,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,210300,1.9705,1.9705,1.9703,1.9704
EURNZD,20250915,210400,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,210500,1.9706,1.9706,1.9705,1.9705
EURNZD,20250915,210600,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,210700,1.9706,1.9706,1.9705,1.9706
EURNZD,20250915,210800,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,210900,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,211000,1.9708,1.9709,1.9708,1.9709
EURNZD,20250915,211100,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,211200,1.9708,1.9708,1.9706,1.9706
EURNZD,20250915,211300,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,211400,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,211500,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,211600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,211700,1.9705,1.9710,1.9705,1.9710
EURNZD,20250915,211800,1.9709,1.9709,1.9708,1.9708
EURNZD,20250915,211900,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,212000,1.9708,1.9708,1.9708,1.9708
EURNZD,20250915,212100,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,212200,1.9708,1.9708,1.9707,1.9708
EURNZD,20250915,212300,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,212400,1.9707,1.9709,1.9707,1.9709
EURNZD,20250915,212500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,212600,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,212700,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,212800,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,212900,1.9710,1.9711,1.9710,1.9711
EURNZD,20250915,213000,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,213100,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,213200,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,213300,1.9711,1.9711,1.9711,1.9711
EURNZD,20250915,213400,1.9711,1.9711,1.9710,1.9710
EURNZD,20250915,213500,1.9710,1.9711,1.9710,1.9711
EURNZD,20250915,213600,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,213700,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,213800,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,213900,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,214000,1.9709,1.9709,1.9709,1.9709
EURNZD,20250915,214100,1.9708,1.9710,1.9708,1.9710
EURNZD,20250915,214200,1.9711,1.9711,1.9710,1.9710
EURNZD,20250915,214300,1.9710,1.9710,1.9709,1.9709
EURNZD,20250915,214400,1.9708,1.9709,1.9707,1.9707
EURNZD,20250915,214500,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,214600,1.9707,1.9707,1.9706,1.9706
EURNZD,20250915,214700,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,214800,1.9705,1.9706,1.9705,1.9706
EURNZD,20250915,214900,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,215000,1.9706,1.9706,1.9704,1.9704
EURNZD,20250915,215100,1.9705,1.9705,1.9704,1.9704
EURNZD,20250915,215200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250915,215300,1.9703,1.9704,1.9703,1.9704
EURNZD,20250915,215400,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,215500,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,215600,1.9704,1.9704,1.9703,1.9704
EURNZD,20250915,215700,1.9703,1.9703,1.9703,1.9703
EURNZD,20250915,215800,1.9704,1.9704,1.9702,1.9702
EURNZD,20250915,215900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,220000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,220100,1.9703,1.9704,1.9701,1.9701
EURNZD,20250915,220200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,220300,1.9702,1.9702,1.9702,1.9702
EURNZD,20250915,220400,1.9703,1.9703,1.9701,1.9703
EURNZD,20250915,220500,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,220600,1.9702,1.9704,1.9702,1.9704
EURNZD,20250915,220700,1.9705,1.9705,1.9703,1.9704
EURNZD,20250915,220800,1.9703,1.9703,1.9703,1.9703
EURNZD,20250915,220900,1.9703,1.9705,1.9703,1.9705
EURNZD,20250915,221000,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,221100,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221200,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221300,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221400,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221500,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,221600,1.9703,1.9704,1.9703,1.9704
EURNZD,20250915,221700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221800,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,221900,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,222000,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,222100,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,222200,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,222300,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,222400,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,222500,1.9703,1.9703,1.9701,1.9701
EURNZD,20250915,222600,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,222700,1.9700,1.9700,1.9698,1.9698
EURNZD,20250915,222800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,222900,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,223000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,223100,1.9698,1.9700,1.9698,1.9700
EURNZD,20250915,223200,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,223300,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,223400,1.9700,1.9700,1.9700,1.9700
EURNZD,20250915,223500,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,223600,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,223700,1.9701,1.9701,1.9699,1.9699
EURNZD,20250915,223800,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,223900,1.9698,1.9699,1.9698,1.9699
EURNZD,20250915,224000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,224100,1.9698,1.9699,1.9698,1.9698
EURNZD,20250915,224200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,224300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,224400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,224500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,224600,1.9696,1.9696,1.9696,1.9696
EURNZD,20250915,224700,1.9696,1.9697,1.9696,1.9697
EURNZD,20250915,224800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,224900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250915,225000,1.9697,1.9697,1.9696,1.9696
EURNZD,20250915,225100,1.9696,1.9696,1.9695,1.9695
EURNZD,20250915,225200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250915,225300,1.9694,1.9695,1.9694,1.9695
EURNZD,20250915,225400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250915,225500,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,225600,1.9692,1.9692,1.9692,1.9692
EURNZD,20250915,225700,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,225800,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,225900,1.9691,1.9691,1.9691,1.9691
EURNZD,20250915,230000,1.9691,1.9692,1.9691,1.9691
EURNZD,20250915,230100,1.9692,1.9698,1.9692,1.9698
EURNZD,20250915,230200,1.9700,1.9740,1.9700,1.9740
EURNZD,20250915,230300,1.9740,1.9740,1.9740,1.9740
EURNZD,20250915,230400,1.9740,1.9740,1.9740,1.9740
EURNZD,20250915,230500,1.9740,1.9740,1.9740,1.9740
EURNZD,20250915,230600,1.9751,1.9751,1.9736,1.9736
EURNZD,20250915,230700,1.9731,1.9731,1.9700,1.9700
EURNZD,20250915,230800,1.9714,1.9723,1.9714,1.9714
EURNZD,20250915,230900,1.9708,1.9715,1.9703,1.9703
EURNZD,20250915,231000,1.9704,1.9704,1.9698,1.9698
EURNZD,20250915,231100,1.9699,1.9704,1.9699,1.9703
EURNZD,20250915,231200,1.9701,1.9701,1.9701,1.9701
EURNZD,20250915,231300,1.9701,1.9707,1.9701,1.9707
EURNZD,20250915,231400,1.9708,1.9710,1.9708,1.9710
EURNZD,20250915,231500,1.9710,1.9710,1.9698,1.9698
EURNZD,20250915,231600,1.9698,1.9698,1.9698,1.9698
EURNZD,20250915,231700,1.9697,1.9699,1.9697,1.9699
EURNZD,20250915,231800,1.9700,1.9702,1.9700,1.9701
EURNZD,20250915,231900,1.9701,1.9704,1.9701,1.9704
EURNZD,20250915,232000,1.9706,1.9706,1.9703,1.9703
EURNZD,20250915,232100,1.9703,1.9703,1.9703,1.9703
EURNZD,20250915,232200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250915,232300,1.9702,1.9704,1.9702,1.9702
EURNZD,20250915,232400,1.9701,1.9703,1.9701,1.9703
EURNZD,20250915,232500,1.9704,1.9707,1.9704,1.9707
EURNZD,20250915,232600,1.9708,1.9708,1.9705,1.9706
EURNZD,20250915,232700,1.9706,1.9706,1.9706,1.9706
EURNZD,20250915,232800,1.9707,1.9709,1.9707,1.9709
EURNZD,20250915,232900,1.9710,1.9711,1.9710,1.9710
EURNZD,20250915,233000,1.9709,1.9709,1.9707,1.9707
EURNZD,20250915,233100,1.9708,1.9709,1.9707,1.9707
EURNZD,20250915,233200,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,233300,1.9707,1.9707,1.9707,1.9707
EURNZD,20250915,233400,1.9710,1.9710,1.9710,1.9710
EURNZD,20250915,233500,1.9710,1.9710,1.9704,1.9704
EURNZD,20250915,233600,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,233700,1.9708,1.9708,1.9705,1.9706
EURNZD,20250915,233800,1.9706,1.9706,1.9705,1.9705
EURNZD,20250915,233900,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,234000,1.9704,1.9705,1.9704,1.9705
EURNZD,20250915,234100,1.9704,1.9705,1.9704,1.9705
EURNZD,20250915,234200,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,234300,1.9705,1.9705,1.9705,1.9705
EURNZD,20250915,234400,1.9704,1.9707,1.9704,1.9707
EURNZD,20250915,234500,1.9705,1.9705,1.9703,1.9703
EURNZD,20250915,234600,1.9703,1.9704,1.9703,1.9704
EURNZD,20250915,234700,1.9703,1.9704,1.9703,1.9703
EURNZD,20250915,234800,1.9702,1.9703,1.9702,1.9703
EURNZD,20250915,234900,1.9704,1.9704,1.9703,1.9704
EURNZD,20250915,235000,1.9704,1.9704,1.9703,1.9703
EURNZD,20250915,235100,1.9704,1.9706,1.9704,1.9706
EURNZD,20250915,235200,1.9705,1.9705,1.9704,1.9705
EURNZD,20250915,235300,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,235400,1.9704,1.9705,1.9704,1.9705
EURNZD,20250915,235500,1.9706,1.9706,1.9705,1.9705
EURNZD,20250915,235600,1.9704,1.9705,1.9704,1.9705
EURNZD,20250915,235700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250915,235800,1.9705,1.9706,1.9704,1.9704
EURNZD,20250915,235900,1.9703,1.9705,1.9703,1.9704
EURNZD,20250916,000000,1.9703,1.9704,1.9703,1.9704
EURSGD,20250915,000100,1.5044,1.5044,1.5042,1.5043
EURSGD,20250915,000200,1.5044,1.5044,1.5043,1.5043
EURSGD,20250915,000300,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,000400,1.5044,1.5044,1.5041,1.5042
EURSGD,20250915,000500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,000600,1.5043,1.5044,1.5043,1.5044
EURSGD,20250915,000700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,000800,1.5043,1.5043,1.5042,1.5043
EURSGD,20250915,000900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,001000,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,001100,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,001200,1.5045,1.5045,1.5044,1.5044
EURSGD,20250915,001300,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,001400,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,001500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,001600,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,001700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,001800,1.5046,1.5046,1.5045,1.5045
EURSGD,20250915,001900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,002000,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,002100,1.5044,1.5044,1.5043,1.5043
EURSGD,20250915,002200,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,002300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,002400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,002500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,002600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,002700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,002800,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,002900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,003000,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,003100,1.5044,1.5045,1.5044,1.5044
EURSGD,20250915,003200,1.5043,1.5044,1.5043,1.5044
EURSGD,20250915,003300,1.5044,1.5044,1.5043,1.5043
EURSGD,20250915,003400,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,003500,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,003600,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,003700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,003800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,003900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004000,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004200,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004300,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004400,1.5042,1.5042,1.5041,1.5041
EURSGD,20250915,004500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,004600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,004700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,004800,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,004900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,005300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,005400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,005700,1.5041,1.5041,1.5040,1.5040
EURSGD,20250915,005800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,005900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,010000,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,010100,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,010200,1.5040,1.5040,1.5039,1.5040
EURSGD,20250915,010300,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,010400,1.5040,1.5040,1.5039,1.5039
EURSGD,20250915,010500,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,010600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,010700,1.5039,1.5040,1.5039,1.5039
EURSGD,20250915,010800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,010900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011500,1.5038,1.5038,1.5037,1.5037
EURSGD,20250915,011600,1.5038,1.5039,1.5038,1.5039
EURSGD,20250915,011700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,011900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,012000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012100,1.5041,1.5041,1.5039,1.5039
EURSGD,20250915,012200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,012900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,013400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,013800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,013900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,014600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,014700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,014800,1.5039,1.5039,1.5037,1.5037
EURSGD,20250915,014900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250915,015000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,015100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,015200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,015300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,015400,1.5038,1.5038,1.5037,1.5037
EURSGD,20250915,015500,1.5036,1.5036,1.5035,1.5035
EURSGD,20250915,015600,1.5035,1.5036,1.5035,1.5035
EURSGD,20250915,015700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250915,015800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250915,015900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250915,020000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250915,020100,1.5034,1.5034,1.5032,1.5032
EURSGD,20250915,020200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,020300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,020400,1.5031,1.5031,1.5029,1.5029
EURSGD,20250915,020500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,020600,1.5031,1.5031,1.5030,1.5030
EURSGD,20250915,020700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,020800,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,020900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,021000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,021100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,021200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,021300,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,021400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,021500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,021600,1.5029,1.5029,1.5028,1.5029
EURSGD,20250915,021700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,021800,1.5031,1.5031,1.5029,1.5029
EURSGD,20250915,021900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,022000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,022100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,022200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,022300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250915,022400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250915,022500,1.5031,1.5032,1.5031,1.5032
EURSGD,20250915,022600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,022700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250915,022800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,022900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,023000,1.5032,1.5032,1.5031,1.5031
EURSGD,20250915,023100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,023200,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,023300,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,023400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,023500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,023600,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,023700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,023800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,023900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,024000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,024100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024300,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,024400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,024900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,025000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,025100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,025200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,025300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,025400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,025500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,025600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,025700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,025800,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,025900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,030000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,030100,1.5029,1.5030,1.5029,1.5029
EURSGD,20250915,030200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,030300,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,030400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,030500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,030600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,030700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,030800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,030900,1.5029,1.5030,1.5028,1.5028
EURSGD,20250915,031000,1.5029,1.5029,1.5028,1.5029
EURSGD,20250915,031100,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,031200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,031300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,031400,1.5030,1.5030,1.5029,1.5030
EURSGD,20250915,031500,1.5029,1.5031,1.5029,1.5031
EURSGD,20250915,031600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,031700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,031800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,031900,1.5032,1.5032,1.5030,1.5030
EURSGD,20250915,032000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,032100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,032200,1.5032,1.5033,1.5032,1.5033
EURSGD,20250915,032300,1.5032,1.5032,1.5031,1.5031
EURSGD,20250915,032400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,032500,1.5032,1.5032,1.5031,1.5031
EURSGD,20250915,032600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,032700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,032800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,032900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033100,1.5030,1.5031,1.5030,1.5030
EURSGD,20250915,033200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250915,033300,1.5032,1.5032,1.5031,1.5031
EURSGD,20250915,033400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,033900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,034000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,034100,1.5030,1.5031,1.5030,1.5030
EURSGD,20250915,034200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,034300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,034400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,034500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,034600,1.5030,1.5030,1.5029,1.5030
EURSGD,20250915,034700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,034800,1.5029,1.5029,1.5028,1.5029
EURSGD,20250915,034900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,035000,1.5028,1.5029,1.5028,1.5028
EURSGD,20250915,035100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,035200,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,035300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,035400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,035500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,035600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,035700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,035800,1.5029,1.5029,1.5027,1.5027
EURSGD,20250915,035900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,040000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,040100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,040200,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,040300,1.5030,1.5031,1.5030,1.5030
EURSGD,20250915,040400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,040500,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,040600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,040700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,040800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250915,040900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,041000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,041100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,041200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,041300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,041400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,041500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,041600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,041700,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,041800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,041900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,042000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,042100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,042200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,042300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,042400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,042500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,042600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,042700,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,042800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,042900,1.5026,1.5026,1.5025,1.5025
EURSGD,20250915,043000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,043100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,043200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,043300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,043400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250915,043500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250915,043600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250915,043700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250915,043800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250915,043900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,044300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,044400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,044500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,044900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,045000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,045100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,045200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,045300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,045400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,045500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,045600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,045700,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,045800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,045900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,050000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,050100,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,050200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,050300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,050400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,050500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,050600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,050700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,050800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,050900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051400,1.5026,1.5026,1.5025,1.5025
EURSGD,20250915,051500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,051600,1.5026,1.5026,1.5025,1.5025
EURSGD,20250915,051700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,051800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,051900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250915,052000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250915,052100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,052200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,052300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,052400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,052500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,052600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,052700,1.5028,1.5028,1.5027,1.5028
EURSGD,20250915,052800,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,052900,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,053000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,053200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,053300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053600,1.5028,1.5028,1.5027,1.5028
EURSGD,20250915,053700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,053900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,054000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,054100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,054200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,054300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,054400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,054500,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,054600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,054700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,054800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,054900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,055000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,055100,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,055200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,055300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,055400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,055500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,055600,1.5028,1.5028,1.5027,1.5028
EURSGD,20250915,055700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,055800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,055900,1.5029,1.5029,1.5027,1.5028
EURSGD,20250915,060000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,060100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,060200,1.5026,1.5028,1.5026,1.5028
EURSGD,20250915,060300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,060400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,060500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,060600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,060700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,060800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,060900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,061000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,061100,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,061200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,061300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,061400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,061500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,061600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,061700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,061800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,061900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,062000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,062100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,062200,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,062300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,062900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,063000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,063100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,063200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,063300,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,063400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,063500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,063600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,063700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,063800,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,063900,1.5028,1.5030,1.5028,1.5029
EURSGD,20250915,064000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,064100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,064200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,064400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,064900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,065200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,065300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,065400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,065500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,065900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,070000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,070100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,070200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,070300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,070400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,070500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,070600,1.5027,1.5029,1.5027,1.5029
EURSGD,20250915,070700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,070800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,070900,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,071000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,071100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,071200,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,071300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,071900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,072000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,072100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,072200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,072300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,072400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,072500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,072600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,072700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,072800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,072900,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,073000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,073100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,073200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,073300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,073400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,073500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,073600,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,073700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,073800,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,073900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,074700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,074800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,074900,1.5028,1.5028,1.5027,1.5027
EURSGD,20250915,075000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,075100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,075200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,075300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,075400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,075500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,075600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,075700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,075800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,075900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,080000,1.5028,1.5028,1.5027,1.5028
EURSGD,20250915,080100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250915,080200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,080300,1.5029,1.5031,1.5029,1.5031
EURSGD,20250915,080400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,080500,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,080600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,080700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,080800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250915,080900,1.5030,1.5031,1.5030,1.5030
EURSGD,20250915,081000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,081200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081600,1.5030,1.5031,1.5030,1.5030
EURSGD,20250915,081700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,081800,1.5030,1.5030,1.5029,1.5030
EURSGD,20250915,081900,1.5030,1.5030,1.5029,1.5029
EURSGD,20250915,082000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250915,082100,1.5029,1.5029,1.5028,1.5028
EURSGD,20250915,082200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,082300,1.5026,1.5028,1.5026,1.5027
EURSGD,20250915,082400,1.5027,1.5028,1.5027,1.5027
EURSGD,20250915,082500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,082600,1.5026,1.5027,1.5026,1.5026
EURSGD,20250915,082700,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,082800,1.5027,1.5027,1.5026,1.5026
EURSGD,20250915,082900,1.5025,1.5026,1.5025,1.5025
EURSGD,20250915,083000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250915,083100,1.5025,1.5025,1.5024,1.5024
EURSGD,20250915,083200,1.5023,1.5024,1.5023,1.5023
EURSGD,20250915,083300,1.5024,1.5024,1.5023,1.5023
EURSGD,20250915,083400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250915,083500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250915,083600,1.5023,1.5025,1.5023,1.5025
EURSGD,20250915,083700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250915,083800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250915,083900,1.5024,1.5025,1.5024,1.5024
EURSGD,20250915,084000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250915,084100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250915,084200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,084300,1.5027,1.5027,1.5026,1.5027
EURSGD,20250915,084400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250915,084500,1.5026,1.5027,1.5026,1.5027
EURSGD,20250915,084600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,084700,1.5026,1.5028,1.5026,1.5028
EURSGD,20250915,084800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250915,084900,1.5027,1.5028,1.5027,1.5028
EURSGD,20250915,085000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250915,085100,1.5029,1.5030,1.5029,1.5030
EURSGD,20250915,085200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,085300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,085400,1.5031,1.5031,1.5030,1.5030
EURSGD,20250915,085500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,085600,1.5032,1.5032,1.5031,1.5031
EURSGD,20250915,085700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250915,085800,1.5031,1.5031,1.5030,1.5030
EURSGD,20250915,085900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250915,090000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250915,090100,1.5032,1.5033,1.5031,1.5033
EURSGD,20250915,090200,1.5032,1.5033,1.5032,1.5033
EURSGD,20250915,090300,1.5033,1.5035,1.5033,1.5035
EURSGD,20250915,090400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250915,090500,1.5035,1.5036,1.5034,1.5035
EURSGD,20250915,090600,1.5036,1.5036,1.5033,1.5034
EURSGD,20250915,090700,1.5033,1.5035,1.5033,1.5035
EURSGD,20250915,090800,1.5035,1.5036,1.5035,1.5036
EURSGD,20250915,090900,1.5035,1.5037,1.5035,1.5037
EURSGD,20250915,091000,1.5038,1.5038,1.5037,1.5038
EURSGD,20250915,091100,1.5037,1.5037,1.5036,1.5037
EURSGD,20250915,091200,1.5038,1.5039,1.5037,1.5037
EURSGD,20250915,091300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250915,091400,1.5036,1.5037,1.5036,1.5037
EURSGD,20250915,091500,1.5036,1.5038,1.5036,1.5038
EURSGD,20250915,091600,1.5039,1.5040,1.5039,1.5039
EURSGD,20250915,091700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,091800,1.5040,1.5040,1.5039,1.5039
EURSGD,20250915,091900,1.5039,1.5040,1.5039,1.5039
EURSGD,20250915,092000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,092100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,092200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,092300,1.5039,1.5039,1.5038,1.5038
EURSGD,20250915,092400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,092500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,092600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,092700,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,092800,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,092900,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,093000,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,093100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,093200,1.5043,1.5043,1.5042,1.5042
EURSGD,20250915,093300,1.5042,1.5044,1.5042,1.5044
EURSGD,20250915,093400,1.5045,1.5045,1.5044,1.5045
EURSGD,20250915,093500,1.5044,1.5045,1.5044,1.5045
EURSGD,20250915,093600,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,093700,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,093800,1.5045,1.5046,1.5045,1.5046
EURSGD,20250915,093900,1.5046,1.5046,1.5045,1.5046
EURSGD,20250915,094000,1.5045,1.5046,1.5045,1.5046
EURSGD,20250915,094100,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,094200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,094300,1.5045,1.5046,1.5045,1.5046
EURSGD,20250915,094400,1.5045,1.5045,1.5045,1.5045
EURSGD,20250915,094500,1.5046,1.5046,1.5043,1.5043
EURSGD,20250915,094600,1.5042,1.5042,1.5041,1.5041
EURSGD,20250915,094700,1.5040,1.5040,1.5039,1.5039
EURSGD,20250915,094800,1.5040,1.5043,1.5040,1.5042
EURSGD,20250915,094900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,095000,1.5041,1.5041,1.5039,1.5039
EURSGD,20250915,095100,1.5038,1.5039,1.5038,1.5039
EURSGD,20250915,095200,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,095300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,095400,1.5040,1.5041,1.5039,1.5039
EURSGD,20250915,095500,1.5040,1.5040,1.5039,1.5039
EURSGD,20250915,095600,1.5039,1.5039,1.5037,1.5037
EURSGD,20250915,095700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,095800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250915,095900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250915,100000,1.5040,1.5040,1.5039,1.5039
EURSGD,20250915,100100,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,100200,1.5039,1.5039,1.5038,1.5038
EURSGD,20250915,100300,1.5039,1.5039,1.5038,1.5038
EURSGD,20250915,100400,1.5037,1.5039,1.5037,1.5038
EURSGD,20250915,100500,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,100600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,100700,1.5039,1.5039,1.5038,1.5039
EURSGD,20250915,100800,1.5038,1.5038,1.5037,1.5038
EURSGD,20250915,100900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,101000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,101100,1.5037,1.5038,1.5037,1.5038
EURSGD,20250915,101200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,101300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,101400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,101500,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,101600,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,101700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,101800,1.5040,1.5042,1.5040,1.5042
EURSGD,20250915,101900,1.5043,1.5043,1.5041,1.5041
EURSGD,20250915,102000,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,102100,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,102200,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,102300,1.5044,1.5044,1.5043,1.5043
EURSGD,20250915,102400,1.5044,1.5046,1.5044,1.5044
EURSGD,20250915,102500,1.5045,1.5045,1.5044,1.5044
EURSGD,20250915,102600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,102700,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,102800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,102900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,103000,1.5042,1.5042,1.5041,1.5042
EURSGD,20250915,103100,1.5041,1.5041,1.5040,1.5040
EURSGD,20250915,103200,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,103300,1.5041,1.5041,1.5040,1.5041
EURSGD,20250915,103400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,103500,1.5040,1.5041,1.5039,1.5040
EURSGD,20250915,103600,1.5041,1.5041,1.5040,1.5040
EURSGD,20250915,103700,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,103800,1.5040,1.5040,1.5039,1.5040
EURSGD,20250915,103900,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,104000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,104100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,104200,1.5039,1.5039,1.5037,1.5037
EURSGD,20250915,104300,1.5036,1.5036,1.5035,1.5036
EURSGD,20250915,104400,1.5037,1.5037,1.5036,1.5036
EURSGD,20250915,104500,1.5035,1.5037,1.5035,1.5037
EURSGD,20250915,104600,1.5036,1.5037,1.5036,1.5037
EURSGD,20250915,104700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,104800,1.5037,1.5038,1.5037,1.5038
EURSGD,20250915,104900,1.5039,1.5039,1.5038,1.5038
EURSGD,20250915,105000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250915,105100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,105200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250915,105300,1.5040,1.5041,1.5040,1.5040
EURSGD,20250915,105400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,105500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,105600,1.5042,1.5043,1.5041,1.5042
EURSGD,20250915,105700,1.5041,1.5041,1.5040,1.5040
EURSGD,20250915,105800,1.5039,1.5040,1.5039,1.5039
EURSGD,20250915,105900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250915,110000,1.5039,1.5040,1.5039,1.5039
EURSGD,20250915,110100,1.5039,1.5040,1.5039,1.5040
EURSGD,20250915,110200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,110300,1.5042,1.5042,1.5041,1.5042
EURSGD,20250915,110400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,110500,1.5041,1.5041,1.5040,1.5041
EURSGD,20250915,110600,1.5042,1.5042,1.5041,1.5041
EURSGD,20250915,110700,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,110800,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,110900,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,111000,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,111100,1.5042,1.5043,1.5042,1.5042
EURSGD,20250915,111200,1.5042,1.5042,1.5041,1.5041
EURSGD,20250915,111300,1.5040,1.5040,1.5040,1.5040
EURSGD,20250915,111400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,111500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250915,111600,1.5041,1.5042,1.5041,1.5042
EURSGD,20250915,111700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,111800,1.5042,1.5042,1.5041,1.5041
EURSGD,20250915,111900,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,112000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,112100,1.5042,1.5042,1.5042,1.5042
EURSGD,20250915,112200,1.5042,1.5043,1.5042,1.5043
EURSGD,20250915,112300,1.5043,1.5043,1.5043,1.5043
EURSGD,20250915,112400,1.5044,1.5045,1.5044,1.5045
EURSGD,20250915,112500,1.5044,1.5044,1.5043,1.5043
EURSGD,20250915,112600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250915,112700,1.5045,1.5047,1.5045,1.5047
EURSGD,20250915,112800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250915,112900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250915,113000,1.5047,1.5047,1.5046,1.5046
EURSGD,20250915,113100,1.5047,1.5048,1.5047,1.5047
EURSGD,20250915,113200,1.5047,1.5047,1.5047,1.5047
EURSGD,20250915,113300,1.5046,1.5046,1.5045,1.5045
EURSGD,20250915,113400,1.5046,1.5047,1.5046,1.5047
EURSGD,20250915,113500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,113600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,113700,1.5049,1.5050,1.5049,1.5049
EURSGD,20250915,113800,1.5048,1.5048,1.5047,1.5047
EURSGD,20250915,113900,1.5047,1.5047,1.5047,1.5047
EURSGD,20250915,114000,1.5047,1.5047,1.5047,1.5047
EURSGD,20250915,114100,1.5048,1.5048,1.5047,1.5047
EURSGD,20250915,114200,1.5047,1.5048,1.5047,1.5048
EURSGD,20250915,114300,1.5049,1.5049,1.5048,1.5048
EURSGD,20250915,114400,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,114500,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,114600,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,114700,1.5049,1.5049,1.5048,1.5048
EURSGD,20250915,114800,1.5047,1.5048,1.5047,1.5048
EURSGD,20250915,114900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,115000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,115100,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,115200,1.5047,1.5050,1.5047,1.5050
EURSGD,20250915,115300,1.5049,1.5050,1.5049,1.5049
EURSGD,20250915,115400,1.5049,1.5050,1.5049,1.5050
EURSGD,20250915,115500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,115600,1.5049,1.5050,1.5047,1.5047
EURSGD,20250915,115700,1.5048,1.5048,1.5048,1.5048
EURSGD,20250915,115800,1.5048,1.5048,1.5047,1.5048
EURSGD,20250915,115900,1.5048,1.5049,1.5048,1.5049
EURSGD,20250915,120000,1.5048,1.5049,1.5048,1.5049
EURSGD,20250915,120100,1.5048,1.5050,1.5048,1.5050
EURSGD,20250915,120200,1.5050,1.5051,1.5050,1.5051
EURSGD,20250915,120300,1.5052,1.5052,1.5051,1.5051
EURSGD,20250915,120400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,120500,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,120600,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,120700,1.5052,1.5053,1.5052,1.5052
EURSGD,20250915,120800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,120900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,121000,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,121100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,121200,1.5051,1.5052,1.5051,1.5051
EURSGD,20250915,121300,1.5050,1.5051,1.5050,1.5051
EURSGD,20250915,121400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,121500,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,121600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250915,121700,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,121800,1.5053,1.5053,1.5052,1.5053
EURSGD,20250915,121900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,122000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,122100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,122200,1.5052,1.5054,1.5052,1.5054
EURSGD,20250915,122300,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,122400,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,122500,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,122600,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,122700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,122800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,122900,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,123000,1.5058,1.5058,1.5056,1.5057
EURSGD,20250915,123100,1.5056,1.5059,1.5056,1.5059
EURSGD,20250915,123200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,123300,1.5060,1.5060,1.5058,1.5058
EURSGD,20250915,123400,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,123500,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,123600,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,123700,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,123800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,123900,1.5057,1.5057,1.5056,1.5057
EURSGD,20250915,124000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,124100,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,124200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,124300,1.5056,1.5056,1.5055,1.5056
EURSGD,20250915,124400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,124500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,124600,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,124700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,124800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,124900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,125000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,125100,1.5054,1.5056,1.5054,1.5056
EURSGD,20250915,125200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,125300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,125400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,125500,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,125600,1.5054,1.5056,1.5054,1.5056
EURSGD,20250915,125700,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,125800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,125900,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,130000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,130100,1.5053,1.5055,1.5053,1.5055
EURSGD,20250915,130200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,130300,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,130400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,130500,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,130600,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,130700,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,130800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,130900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,131000,1.5054,1.5055,1.5054,1.5054
EURSGD,20250915,131100,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,131200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,131300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,131400,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,131500,1.5055,1.5056,1.5055,1.5055
EURSGD,20250915,131600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,131700,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,131800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,131900,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,132000,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,132100,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,132200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,132300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,132400,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,132500,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,132600,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,132700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,132800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,132900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,133000,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,133100,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,133200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,133300,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,133400,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,133500,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,133600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,133700,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,133800,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,133900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,134000,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,134100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,134200,1.5056,1.5056,1.5055,1.5056
EURSGD,20250915,134300,1.5056,1.5057,1.5056,1.5056
EURSGD,20250915,134400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,134500,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,134600,1.5055,1.5057,1.5055,1.5057
EURSGD,20250915,134700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,134800,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,134900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,135000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,135100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,135200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,135300,1.5057,1.5059,1.5057,1.5059
EURSGD,20250915,135400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,135500,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,135600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,135700,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,135800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,135900,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,140000,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,140100,1.5061,1.5062,1.5061,1.5062
EURSGD,20250915,140200,1.5061,1.5063,1.5061,1.5063
EURSGD,20250915,140300,1.5062,1.5062,1.5060,1.5060
EURSGD,20250915,140400,1.5061,1.5061,1.5060,1.5061
EURSGD,20250915,140500,1.5060,1.5061,1.5060,1.5060
EURSGD,20250915,140600,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,140700,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,140800,1.5061,1.5062,1.5061,1.5062
EURSGD,20250915,140900,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,141000,1.5060,1.5061,1.5060,1.5060
EURSGD,20250915,141100,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,141200,1.5060,1.5062,1.5060,1.5062
EURSGD,20250915,141300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,141400,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,141500,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,141600,1.5063,1.5063,1.5062,1.5062
EURSGD,20250915,141700,1.5063,1.5065,1.5063,1.5065
EURSGD,20250915,141800,1.5064,1.5065,1.5064,1.5065
EURSGD,20250915,141900,1.5064,1.5064,1.5064,1.5064
EURSGD,20250915,142000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,142100,1.5062,1.5064,1.5062,1.5064
EURSGD,20250915,142200,1.5064,1.5064,1.5064,1.5064
EURSGD,20250915,142300,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,142400,1.5063,1.5063,1.5061,1.5061
EURSGD,20250915,142500,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,142600,1.5060,1.5061,1.5059,1.5061
EURSGD,20250915,142700,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,142800,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,142900,1.5060,1.5061,1.5059,1.5059
EURSGD,20250915,143000,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,143100,1.5060,1.5062,1.5059,1.5060
EURSGD,20250915,143200,1.5059,1.5060,1.5058,1.5058
EURSGD,20250915,143300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,143400,1.5057,1.5061,1.5057,1.5061
EURSGD,20250915,143500,1.5060,1.5061,1.5060,1.5060
EURSGD,20250915,143600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,143700,1.5062,1.5063,1.5062,1.5063
EURSGD,20250915,143800,1.5062,1.5062,1.5060,1.5060
EURSGD,20250915,143900,1.5061,1.5062,1.5060,1.5062
EURSGD,20250915,144000,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,144100,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,144200,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,144300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,144400,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,144500,1.5058,1.5060,1.5058,1.5060
EURSGD,20250915,144600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,144700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,144800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,144900,1.5059,1.5061,1.5059,1.5061
EURSGD,20250915,145000,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,145100,1.5060,1.5061,1.5060,1.5060
EURSGD,20250915,145200,1.5061,1.5063,1.5061,1.5061
EURSGD,20250915,145300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,145400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,145500,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,145600,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,145700,1.5062,1.5063,1.5062,1.5062
EURSGD,20250915,145800,1.5063,1.5063,1.5062,1.5062
EURSGD,20250915,145900,1.5062,1.5063,1.5062,1.5063
EURSGD,20250915,150000,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,150100,1.5062,1.5063,1.5062,1.5063
EURSGD,20250915,150200,1.5063,1.5066,1.5063,1.5065
EURSGD,20250915,150300,1.5064,1.5065,1.5063,1.5065
EURSGD,20250915,150400,1.5064,1.5064,1.5061,1.5061
EURSGD,20250915,150500,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,150600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,150700,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,150800,1.5060,1.5060,1.5058,1.5058
EURSGD,20250915,150900,1.5059,1.5060,1.5059,1.5059
EURSGD,20250915,151000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,151100,1.5059,1.5060,1.5059,1.5059
EURSGD,20250915,151200,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,151300,1.5058,1.5059,1.5057,1.5058
EURSGD,20250915,151400,1.5057,1.5059,1.5057,1.5059
EURSGD,20250915,151500,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,151600,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,151700,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,151800,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,151900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,152000,1.5058,1.5058,1.5056,1.5057
EURSGD,20250915,152100,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,152200,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,152300,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,152400,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,152500,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,152600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,152700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,152800,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,152900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,153000,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,153100,1.5056,1.5056,1.5055,1.5056
EURSGD,20250915,153200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,153300,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,153400,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,153500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,153600,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,153700,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,153800,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,153900,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,154000,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,154100,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,154200,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,154300,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,154400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,154500,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,154600,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,154700,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,154800,1.5063,1.5063,1.5061,1.5061
EURSGD,20250915,154900,1.5060,1.5061,1.5059,1.5059
EURSGD,20250915,155000,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,155100,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,155200,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,155300,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,155400,1.5059,1.5059,1.5057,1.5058
EURSGD,20250915,155500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,155600,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,155700,1.5060,1.5062,1.5060,1.5062
EURSGD,20250915,155800,1.5061,1.5062,1.5061,1.5061
EURSGD,20250915,155900,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,160000,1.5060,1.5060,1.5058,1.5058
EURSGD,20250915,160100,1.5057,1.5059,1.5055,1.5058
EURSGD,20250915,160200,1.5057,1.5057,1.5056,1.5057
EURSGD,20250915,160300,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,160400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,160500,1.5057,1.5057,1.5056,1.5057
EURSGD,20250915,160600,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,160700,1.5056,1.5058,1.5056,1.5057
EURSGD,20250915,160800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,160900,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,161000,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,161100,1.5057,1.5057,1.5056,1.5057
EURSGD,20250915,161200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,161300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,161400,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,161500,1.5056,1.5056,1.5055,1.5056
EURSGD,20250915,161600,1.5055,1.5055,1.5054,1.5055
EURSGD,20250915,161700,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,161800,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,161900,1.5053,1.5053,1.5052,1.5053
EURSGD,20250915,162000,1.5054,1.5054,1.5052,1.5052
EURSGD,20250915,162100,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,162200,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,162300,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,162400,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,162500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,162600,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,162700,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,162800,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,162900,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,163000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,163100,1.5053,1.5056,1.5053,1.5055
EURSGD,20250915,163200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,163300,1.5056,1.5056,1.5055,1.5056
EURSGD,20250915,163400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,163500,1.5056,1.5057,1.5056,1.5056
EURSGD,20250915,163600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,163700,1.5057,1.5058,1.5057,1.5057
EURSGD,20250915,163800,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,163900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,164000,1.5058,1.5059,1.5057,1.5057
EURSGD,20250915,164100,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,164200,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,164300,1.5052,1.5053,1.5052,1.5052
EURSGD,20250915,164400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,164500,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,164600,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,164700,1.5054,1.5054,1.5052,1.5052
EURSGD,20250915,164800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,164900,1.5054,1.5056,1.5054,1.5056
EURSGD,20250915,165000,1.5055,1.5055,1.5053,1.5053
EURSGD,20250915,165100,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,165200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,165300,1.5055,1.5055,1.5053,1.5053
EURSGD,20250915,165400,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,165500,1.5054,1.5054,1.5053,1.5054
EURSGD,20250915,165600,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,165700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,165800,1.5056,1.5056,1.5053,1.5053
EURSGD,20250915,165900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,170000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,170100,1.5054,1.5054,1.5053,1.5054
EURSGD,20250915,170200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,170300,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,170400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,170500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,170600,1.5054,1.5054,1.5053,1.5054
EURSGD,20250915,170700,1.5053,1.5055,1.5053,1.5055
EURSGD,20250915,170800,1.5054,1.5055,1.5054,1.5054
EURSGD,20250915,170900,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,171000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,171100,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,171200,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,171300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,171400,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,171500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,171600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,171700,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,171800,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,171900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,172000,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,172100,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,172200,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,172300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,172400,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,172500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,172600,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,172700,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,172800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,172900,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,173000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,173100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,173200,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,173300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,173400,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,173500,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,173600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,173700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,173800,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,173900,1.5058,1.5059,1.5058,1.5058
EURSGD,20250915,174000,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,174100,1.5058,1.5060,1.5058,1.5060
EURSGD,20250915,174200,1.5059,1.5060,1.5059,1.5059
EURSGD,20250915,174300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,174400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,174500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,174600,1.5056,1.5056,1.5055,1.5055
EURSGD,20250915,174700,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,174800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,174900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,175000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,175100,1.5060,1.5060,1.5059,1.5060
EURSGD,20250915,175200,1.5061,1.5062,1.5061,1.5062
EURSGD,20250915,175300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,175400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,175500,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,175600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,175700,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,175800,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,175900,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,180000,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,180100,1.5061,1.5062,1.5061,1.5061
EURSGD,20250915,180200,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,180300,1.5062,1.5062,1.5061,1.5062
EURSGD,20250915,180400,1.5063,1.5063,1.5062,1.5063
EURSGD,20250915,180500,1.5063,1.5063,1.5062,1.5062
EURSGD,20250915,180600,1.5063,1.5063,1.5063,1.5063
EURSGD,20250915,180700,1.5063,1.5063,1.5062,1.5062
EURSGD,20250915,180800,1.5063,1.5063,1.5062,1.5062
EURSGD,20250915,180900,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,181000,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,181100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,181200,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,181300,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,181400,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,181500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,181600,1.5057,1.5058,1.5057,1.5057
EURSGD,20250915,181700,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,181800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,181900,1.5057,1.5057,1.5055,1.5055
EURSGD,20250915,182000,1.5055,1.5055,1.5053,1.5053
EURSGD,20250915,182100,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,182200,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,182300,1.5053,1.5054,1.5053,1.5053
EURSGD,20250915,182400,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,182500,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,182600,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,182700,1.5054,1.5055,1.5053,1.5054
EURSGD,20250915,182800,1.5055,1.5055,1.5053,1.5053
EURSGD,20250915,182900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,183000,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,183100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,183200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,183300,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,183400,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,183500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,183600,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,183700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,183800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,183900,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,184000,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,184100,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,184200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,184300,1.5053,1.5053,1.5051,1.5051
EURSGD,20250915,184400,1.5052,1.5053,1.5052,1.5052
EURSGD,20250915,184500,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,184600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250915,184700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,184800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,184900,1.5052,1.5053,1.5052,1.5052
EURSGD,20250915,185000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,185100,1.5053,1.5053,1.5051,1.5051
EURSGD,20250915,185200,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,185300,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,185400,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,185500,1.5050,1.5050,1.5049,1.5049
EURSGD,20250915,185600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,185700,1.5050,1.5050,1.5049,1.5049
EURSGD,20250915,185800,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,185900,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,190000,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,190100,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,190200,1.5051,1.5051,1.5050,1.5051
EURSGD,20250915,190300,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,190400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,190500,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,190600,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,190700,1.5050,1.5051,1.5050,1.5051
EURSGD,20250915,190800,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,190900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191200,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,191300,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191400,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191500,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,191600,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,191700,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191800,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,191900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,192000,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,192100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,192200,1.5053,1.5053,1.5052,1.5053
EURSGD,20250915,192300,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,192400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,192500,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,192600,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,192700,1.5053,1.5053,1.5052,1.5052
EURSGD,20250915,192800,1.5053,1.5053,1.5052,1.5053
EURSGD,20250915,192900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,193000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,193100,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,193200,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,193300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,193400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,193500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,193600,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,193700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,193800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,193900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194000,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,194100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194200,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,194300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194500,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,194600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,194900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,195000,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,195100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,195200,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,195300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,195400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,195500,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,195600,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,195700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,195800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,195900,1.5059,1.5060,1.5059,1.5059
EURSGD,20250915,200000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,200200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,200300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,200400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,200900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,201000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,201100,1.5060,1.5061,1.5060,1.5060
EURSGD,20250915,201200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,201300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,201400,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,201500,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,201600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,201700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,201800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,201900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202000,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,202100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202600,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,202800,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,202900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,203000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,203100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,203200,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,203300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,203400,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,203500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,203600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,203700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,203800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,203900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,204000,1.5059,1.5061,1.5058,1.5061
EURSGD,20250915,204100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,204200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,204300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,204400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,204500,1.5059,1.5059,1.5058,1.5059
EURSGD,20250915,204600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,204700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,204800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,204900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,205000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,205100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,205200,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,205300,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,205400,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,205500,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,205600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,205700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,205800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,205900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,210000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,210100,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,210200,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,210300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,210400,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,210500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,210600,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,210700,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,210800,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,210900,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,211000,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211100,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,211300,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211500,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,211600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211700,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,211800,1.5061,1.5061,1.5059,1.5059
EURSGD,20250915,211900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,212000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,212100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,212200,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,212300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,212400,1.5060,1.5061,1.5060,1.5061
EURSGD,20250915,212500,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,212600,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,212700,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,212800,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,212900,1.5061,1.5062,1.5061,1.5062
EURSGD,20250915,213000,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,213100,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,213200,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,213300,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,213400,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,213500,1.5062,1.5062,1.5062,1.5062
EURSGD,20250915,213600,1.5062,1.5062,1.5061,1.5061
EURSGD,20250915,213700,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,213800,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,213900,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,214000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,214100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,214200,1.5061,1.5061,1.5061,1.5061
EURSGD,20250915,214300,1.5061,1.5061,1.5060,1.5060
EURSGD,20250915,214400,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,214500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,214600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,214700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,214800,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,214900,1.5057,1.5058,1.5057,1.5058
EURSGD,20250915,215000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,215100,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,215200,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,215300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,215400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,215500,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,215600,1.5057,1.5057,1.5056,1.5057
EURSGD,20250915,215700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,215800,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,215900,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,220000,1.5055,1.5056,1.5055,1.5056
EURSGD,20250915,220100,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,220200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,220300,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,220400,1.5056,1.5057,1.5056,1.5057
EURSGD,20250915,220500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,220600,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,220700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,220800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,220900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221000,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221400,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221500,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221600,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221800,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,221900,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,222000,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,222100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,222200,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,222300,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,222400,1.5057,1.5057,1.5057,1.5057
EURSGD,20250915,222500,1.5057,1.5057,1.5056,1.5056
EURSGD,20250915,222600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,222700,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,222800,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,222900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,223000,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,223100,1.5054,1.5054,1.5054,1.5054
EURSGD,20250915,223200,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,223300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,223400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,223500,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,223600,1.5053,1.5054,1.5053,1.5054
EURSGD,20250915,223700,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,223800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,223900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224200,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224400,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,224500,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,224600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250915,224700,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,224800,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,224900,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,225000,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,225100,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,225200,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,225300,1.5052,1.5052,1.5052,1.5052
EURSGD,20250915,225400,1.5051,1.5051,1.5051,1.5051
EURSGD,20250915,225500,1.5050,1.5050,1.5050,1.5050
EURSGD,20250915,225600,1.5051,1.5052,1.5051,1.5052
EURSGD,20250915,225700,1.5052,1.5053,1.5052,1.5053
EURSGD,20250915,225800,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,225900,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,230000,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,230100,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,230200,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,230300,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,230400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,230500,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,230600,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,230700,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,230800,1.5055,1.5055,1.5054,1.5054
EURSGD,20250915,230900,1.5054,1.5056,1.5054,1.5056
EURSGD,20250915,231000,1.5055,1.5055,1.5055,1.5055
EURSGD,20250915,231100,1.5053,1.5054,1.5053,1.5053
EURSGD,20250915,231200,1.5054,1.5054,1.5053,1.5053
EURSGD,20250915,231300,1.5053,1.5053,1.5053,1.5053
EURSGD,20250915,231400,1.5054,1.5056,1.5054,1.5056
EURSGD,20250915,231500,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,231600,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,231700,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,231800,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,231900,1.5056,1.5056,1.5056,1.5056
EURSGD,20250915,232000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,232100,1.5060,1.5060,1.5058,1.5059
EURSGD,20250915,232200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,232300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,232400,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,232500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,232600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,232700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,232800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,232900,1.5061,1.5061,1.5060,1.5061
EURSGD,20250915,233000,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,233100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,233200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,233300,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,233400,1.5060,1.5060,1.5060,1.5060
EURSGD,20250915,233500,1.5060,1.5060,1.5059,1.5059
EURSGD,20250915,233600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,233700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,233800,1.5058,1.5058,1.5057,1.5058
EURSGD,20250915,233900,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,234000,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,234100,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,234200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,234300,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,234400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,234500,1.5059,1.5059,1.5058,1.5058
EURSGD,20250915,234600,1.5058,1.5058,1.5057,1.5057
EURSGD,20250915,234700,1.5058,1.5058,1.5058,1.5058
EURSGD,20250915,234800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,234900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,235000,1.5059,1.5059,1.5055,1.5055
EURSGD,20250915,235100,1.5054,1.5055,1.5054,1.5055
EURSGD,20250915,235200,1.5054,1.5058,1.5054,1.5058
EURSGD,20250915,235300,1.5059,1.5060,1.5059,1.5060
EURSGD,20250915,235400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,235500,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,235600,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,235700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250915,235800,1.5059,1.5059,1.5059,1.5059
EURSGD,20250915,235900,1.5059,1.5059,1.5059,1.5059
EURSGD,20250916,000000,1.5059,1.5059,1.5059,1.5059
EURZAR,20250915,000100,20.377,20.382,20.377,20.380
EURZAR,20250915,000200,20.379,20.380,20.379,20.380
EURZAR,20250915,000300,20.381,20.381,20.381,20.381
EURZAR,20250915,000400,20.380,20.380,20.378,20.378
EURZAR,20250915,000500,20.378,20.378,20.378,20.378
EURZAR,20250915,000600,20.379,20.379,20.379,20.379
EURZAR,20250915,000700,20.379,20.379,20.379,20.379
EURZAR,20250915,000800,20.379,20.379,20.378,20.378
EURZAR,20250915,000900,20.379,20.380,20.379,20.380
EURZAR,20250915,001000,20.381,20.381,20.379,20.379
EURZAR,20250915,001100,20.379,20.379,20.379,20.379
EURZAR,20250915,001200,20.379,20.379,20.379,20.379
EURZAR,20250915,001300,20.379,20.379,20.379,20.379
EURZAR,20250915,001400,20.382,20.382,20.382,20.382
EURZAR,20250915,001500,20.382,20.382,20.382,20.382
EURZAR,20250915,001600,20.382,20.382,20.382,20.382
EURZAR,20250915,001700,20.382,20.382,20.382,20.382
EURZAR,20250915,001800,20.382,20.382,20.382,20.382
EURZAR,20250915,001900,20.381,20.381,20.381,20.381
EURZAR,20250915,002000,20.381,20.381,20.381,20.381
EURZAR,20250915,002100,20.381,20.381,20.379,20.379
EURZAR,20250915,002200,20.379,20.379,20.379,20.379
EURZAR,20250915,002300,20.379,20.379,20.379,20.379
EURZAR,20250915,002400,20.379,20.379,20.379,20.379
EURZAR,20250915,002500,20.379,20.379,20.379,20.379
EURZAR,20250915,002600,20.379,20.381,20.379,20.381
EURZAR,20250915,002700,20.381,20.381,20.381,20.381
EURZAR,20250915,002800,20.382,20.382,20.382,20.382
EURZAR,20250915,002900,20.380,20.380,20.380,20.380
EURZAR,20250915,003000,20.380,20.380,20.380,20.380
EURZAR,20250915,003100,20.380,20.380,20.368,20.368
EURZAR,20250915,003200,20.369,20.369,20.369,20.369
EURZAR,20250915,003300,20.368,20.368,20.368,20.368
EURZAR,20250915,003400,20.368,20.368,20.368,20.368
EURZAR,20250915,003500,20.368,20.368,20.368,20.368
EURZAR,20250915,003600,20.368,20.368,20.368,20.368
EURZAR,20250915,003700,20.368,20.368,20.367,20.367
EURZAR,20250915,003800,20.367,20.367,20.367,20.367
EURZAR,20250915,003900,20.367,20.367,20.367,20.367
EURZAR,20250915,004000,20.367,20.367,20.367,20.367
EURZAR,20250915,004100,20.367,20.367,20.367,20.367
EURZAR,20250915,004200,20.367,20.367,20.367,20.367
EURZAR,20250915,004300,20.366,20.366,20.366,20.366
EURZAR,20250915,004400,20.365,20.365,20.365,20.365
EURZAR,20250915,004500,20.365,20.365,20.365,20.365
EURZAR,20250915,004600,20.365,20.370,20.365,20.370
EURZAR,20250915,004700,20.370,20.370,20.370,20.370
EURZAR,20250915,004800,20.370,20.370,20.370,20.370
EURZAR,20250915,004900,20.375,20.375,20.375,20.375
EURZAR,20250915,005000,20.375,20.375,20.375,20.375
EURZAR,20250915,005100,20.375,20.375,20.373,20.373
EURZAR,20250915,005200,20.373,20.374,20.373,20.374
EURZAR,20250915,005300,20.374,20.374,20.374,20.374
EURZAR,20250915,005400,20.374,20.374,20.374,20.374
EURZAR,20250915,005500,20.374,20.374,20.374,20.374
EURZAR,20250915,005600,20.373,20.373,20.373,20.373
EURZAR,20250915,005700,20.373,20.373,20.372,20.372
EURZAR,20250915,005800,20.372,20.372,20.372,20.372
EURZAR,20250915,005900,20.372,20.372,20.372,20.372
EURZAR,20250915,010000,20.372,20.372,20.372,20.372
EURZAR,20250915,010100,20.374,20.374,20.373,20.373
EURZAR,20250915,010200,20.373,20.373,20.373,20.373
EURZAR,20250915,010300,20.375,20.376,20.375,20.376
EURZAR,20250915,010400,20.376,20.376,20.376,20.376
EURZAR,20250915,010500,20.376,20.376,20.376,20.376
EURZAR,20250915,010600,20.376,20.376,20.376,20.376
EURZAR,20250915,010700,20.376,20.376,20.374,20.374
EURZAR,20250915,010800,20.373,20.373,20.371,20.371
EURZAR,20250915,010900,20.371,20.371,20.371,20.371
EURZAR,20250915,011000,20.371,20.371,20.371,20.371
EURZAR,20250915,011100,20.370,20.370,20.370,20.370
EURZAR,20250915,011200,20.370,20.370,20.370,20.370
EURZAR,20250915,011300,20.370,20.370,20.370,20.370
EURZAR,20250915,011400,20.370,20.370,20.368,20.368
EURZAR,20250915,011500,20.367,20.367,20.367,20.367
EURZAR,20250915,011600,20.368,20.368,20.368,20.368
EURZAR,20250915,011700,20.368,20.369,20.368,20.369
EURZAR,20250915,011800,20.369,20.369,20.369,20.369
EURZAR,20250915,011900,20.369,20.369,20.369,20.369
EURZAR,20250915,012000,20.370,20.370,20.370,20.370
EURZAR,20250915,012100,20.370,20.370,20.370,20.370
EURZAR,20250915,012200,20.370,20.370,20.370,20.370
EURZAR,20250915,012300,20.370,20.370,20.370,20.370
EURZAR,20250915,012400,20.370,20.370,20.369,20.369
EURZAR,20250915,012500,20.368,20.368,20.368,20.368
EURZAR,20250915,012600,20.368,20.368,20.368,20.368
EURZAR,20250915,012700,20.368,20.368,20.368,20.368
EURZAR,20250915,012800,20.368,20.368,20.368,20.368
EURZAR,20250915,012900,20.368,20.368,20.368,20.368
EURZAR,20250915,013000,20.368,20.368,20.368,20.368
EURZAR,20250915,013100,20.368,20.368,20.368,20.368
EURZAR,20250915,013200,20.368,20.368,20.368,20.368
EURZAR,20250915,013300,20.368,20.368,20.367,20.367
EURZAR,20250915,013400,20.368,20.368,20.368,20.368
EURZAR,20250915,013500,20.368,20.368,20.368,20.368
EURZAR,20250915,013600,20.368,20.368,20.368,20.368
EURZAR,20250915,013700,20.368,20.368,20.368,20.368
EURZAR,20250915,013800,20.368,20.368,20.367,20.368
EURZAR,20250915,013900,20.369,20.369,20.369,20.369
EURZAR,20250915,014000,20.369,20.369,20.369,20.369
EURZAR,20250915,014100,20.369,20.369,20.369,20.369
EURZAR,20250915,014200,20.369,20.369,20.369,20.369
EURZAR,20250915,014300,20.369,20.369,20.369,20.369
EURZAR,20250915,014400,20.369,20.369,20.368,20.368
EURZAR,20250915,014500,20.368,20.374,20.368,20.374
EURZAR,20250915,014600,20.375,20.375,20.375,20.375
EURZAR,20250915,014700,20.375,20.375,20.375,20.375
EURZAR,20250915,014800,20.375,20.375,20.371,20.371
EURZAR,20250915,014900,20.371,20.371,20.371,20.371
EURZAR,20250915,015000,20.372,20.372,20.372,20.372
EURZAR,20250915,015100,20.372,20.372,20.372,20.372
EURZAR,20250915,015200,20.372,20.372,20.360,20.360
EURZAR,20250915,015300,20.358,20.358,20.352,20.352
EURZAR,20250915,015400,20.352,20.352,20.352,20.352
EURZAR,20250915,015500,20.343,20.346,20.343,20.346
EURZAR,20250915,015600,20.347,20.347,20.347,20.347
EURZAR,20250915,015700,20.346,20.346,20.345,20.346
EURZAR,20250915,015800,20.347,20.347,20.347,20.347
EURZAR,20250915,015900,20.347,20.347,20.347,20.347
EURZAR,20250915,020000,20.346,20.346,20.346,20.346
EURZAR,20250915,020100,20.347,20.348,20.347,20.347
EURZAR,20250915,020200,20.346,20.347,20.344,20.344
EURZAR,20250915,020300,20.344,20.344,20.344,20.344
EURZAR,20250915,020400,20.347,20.350,20.346,20.346
EURZAR,20250915,020500,20.347,20.347,20.346,20.346
EURZAR,20250915,020600,20.346,20.347,20.346,20.347
EURZAR,20250915,020700,20.347,20.347,20.347,20.347
EURZAR,20250915,020800,20.348,20.348,20.348,20.348
EURZAR,20250915,020900,20.348,20.348,20.344,20.344
EURZAR,20250915,021000,20.343,20.343,20.342,20.343
EURZAR,20250915,021100,20.343,20.343,20.343,20.343
EURZAR,20250915,021200,20.344,20.346,20.344,20.346
EURZAR,20250915,021300,20.345,20.345,20.343,20.343
EURZAR,20250915,021400,20.344,20.344,20.343,20.343
EURZAR,20250915,021500,20.344,20.344,20.344,20.344
EURZAR,20250915,021600,20.344,20.344,20.344,20.344
EURZAR,20250915,021700,20.346,20.350,20.346,20.350
EURZAR,20250915,021800,20.349,20.349,20.347,20.348
EURZAR,20250915,021900,20.349,20.351,20.349,20.351
EURZAR,20250915,022000,20.351,20.353,20.351,20.353
EURZAR,20250915,022100,20.352,20.352,20.352,20.352
EURZAR,20250915,022200,20.353,20.353,20.353,20.353
EURZAR,20250915,022300,20.353,20.353,20.352,20.352
EURZAR,20250915,022400,20.353,20.353,20.351,20.351
EURZAR,20250915,022500,20.350,20.352,20.350,20.352
EURZAR,20250915,022600,20.353,20.354,20.353,20.354
EURZAR,20250915,022700,20.353,20.353,20.353,20.353
EURZAR,20250915,022800,20.353,20.353,20.351,20.351
EURZAR,20250915,022900,20.351,20.351,20.351,20.351
EURZAR,20250915,023000,20.351,20.351,20.351,20.351
EURZAR,20250915,023100,20.352,20.352,20.351,20.351
EURZAR,20250915,023200,20.351,20.352,20.351,20.352
EURZAR,20250915,023300,20.353,20.353,20.352,20.352
EURZAR,20250915,023400,20.351,20.351,20.351,20.351
EURZAR,20250915,023500,20.351,20.352,20.351,20.352
EURZAR,20250915,023600,20.351,20.354,20.351,20.354
EURZAR,20250915,023700,20.353,20.353,20.353,20.353
EURZAR,20250915,023800,20.352,20.353,20.352,20.353
EURZAR,20250915,023900,20.354,20.354,20.354,20.354
EURZAR,20250915,024000,20.354,20.354,20.354,20.354
EURZAR,20250915,024100,20.353,20.354,20.353,20.354
EURZAR,20250915,024200,20.353,20.353,20.353,20.353
EURZAR,20250915,024300,20.351,20.351,20.351,20.351
EURZAR,20250915,024400,20.351,20.353,20.351,20.353
EURZAR,20250915,024500,20.353,20.353,20.353,20.353
EURZAR,20250915,024600,20.353,20.353,20.353,20.353
EURZAR,20250915,024700,20.354,20.354,20.354,20.354
EURZAR,20250915,024800,20.354,20.354,20.354,20.354
EURZAR,20250915,024900,20.354,20.354,20.351,20.351
EURZAR,20250915,025000,20.351,20.351,20.351,20.351
EURZAR,20250915,025100,20.351,20.351,20.350,20.351
EURZAR,20250915,025200,20.351,20.351,20.350,20.350
EURZAR,20250915,025300,20.351,20.351,20.351,20.351
EURZAR,20250915,025400,20.351,20.352,20.351,20.352
EURZAR,20250915,025500,20.353,20.353,20.352,20.352
EURZAR,20250915,025600,20.353,20.353,20.353,20.353
EURZAR,20250915,025700,20.353,20.355,20.353,20.355
EURZAR,20250915,025800,20.356,20.356,20.355,20.355
EURZAR,20250915,025900,20.355,20.357,20.355,20.357
EURZAR,20250915,030000,20.358,20.359,20.358,20.359
EURZAR,20250915,030100,20.360,20.360,20.357,20.357
EURZAR,20250915,030200,20.358,20.358,20.358,20.358
EURZAR,20250915,030300,20.358,20.358,20.356,20.357
EURZAR,20250915,030400,20.356,20.356,20.355,20.355
EURZAR,20250915,030500,20.356,20.358,20.356,20.358
EURZAR,20250915,030600,20.359,20.360,20.359,20.360
EURZAR,20250915,030700,20.359,20.359,20.358,20.358
EURZAR,20250915,030800,20.358,20.365,20.358,20.365
EURZAR,20250915,030900,20.366,20.375,20.366,20.375
EURZAR,20250915,031000,20.374,20.376,20.374,20.375
EURZAR,20250915,031100,20.376,20.379,20.376,20.377
EURZAR,20250915,031200,20.378,20.379,20.378,20.379
EURZAR,20250915,031300,20.380,20.381,20.380,20.380
EURZAR,20250915,031400,20.379,20.379,20.378,20.379
EURZAR,20250915,031500,20.379,20.379,20.379,20.379
EURZAR,20250915,031600,20.379,20.379,20.378,20.378
EURZAR,20250915,031700,20.379,20.379,20.378,20.378
EURZAR,20250915,031800,20.378,20.378,20.378,20.378
EURZAR,20250915,031900,20.379,20.380,20.379,20.379
EURZAR,20250915,032000,20.379,20.379,20.379,20.379
EURZAR,20250915,032100,20.379,20.379,20.379,20.379
EURZAR,20250915,032200,20.378,20.379,20.378,20.379
EURZAR,20250915,032300,20.379,20.379,20.379,20.379
EURZAR,20250915,032400,20.379,20.379,20.379,20.379
EURZAR,20250915,032500,20.379,20.379,20.379,20.379
EURZAR,20250915,032600,20.379,20.380,20.379,20.379
EURZAR,20250915,032700,20.379,20.379,20.379,20.379
EURZAR,20250915,032800,20.378,20.380,20.378,20.380
EURZAR,20250915,032900,20.381,20.381,20.380,20.381
EURZAR,20250915,033000,20.381,20.382,20.381,20.382
EURZAR,20250915,033100,20.379,20.381,20.379,20.379
EURZAR,20250915,033200,20.380,20.382,20.380,20.381
EURZAR,20250915,033300,20.382,20.384,20.382,20.383
EURZAR,20250915,033400,20.384,20.389,20.384,20.389
EURZAR,20250915,033500,20.390,20.392,20.390,20.392
EURZAR,20250915,033600,20.394,20.395,20.393,20.394
EURZAR,20250915,033700,20.395,20.396,20.395,20.396
EURZAR,20250915,033800,20.395,20.395,20.389,20.389
EURZAR,20250915,033900,20.390,20.390,20.389,20.389
EURZAR,20250915,034000,20.390,20.390,20.389,20.389
EURZAR,20250915,034100,20.390,20.390,20.387,20.387
EURZAR,20250915,034200,20.386,20.388,20.386,20.388
EURZAR,20250915,034300,20.389,20.389,20.388,20.388
EURZAR,20250915,034400,20.389,20.391,20.389,20.391
EURZAR,20250915,034500,20.392,20.392,20.389,20.389
EURZAR,20250915,034600,20.388,20.389,20.388,20.388
EURZAR,20250915,034700,20.387,20.388,20.386,20.388
EURZAR,20250915,034800,20.387,20.387,20.385,20.385
EURZAR,20250915,034900,20.384,20.384,20.383,20.384
EURZAR,20250915,035000,20.385,20.386,20.385,20.386
EURZAR,20250915,035100,20.385,20.385,20.385,20.385
EURZAR,20250915,035200,20.384,20.384,20.384,20.384
EURZAR,20250915,035300,20.384,20.384,20.384,20.384
EURZAR,20250915,035400,20.384,20.384,20.384,20.384
EURZAR,20250915,035500,20.385,20.385,20.385,20.385
EURZAR,20250915,035600,20.385,20.385,20.385,20.385
EURZAR,20250915,035700,20.385,20.385,20.384,20.384
EURZAR,20250915,035800,20.385,20.385,20.376,20.376
EURZAR,20250915,035900,20.375,20.376,20.375,20.376
EURZAR,20250915,040000,20.376,20.376,20.376,20.376
EURZAR,20250915,040100,20.375,20.378,20.375,20.378
EURZAR,20250915,040200,20.379,20.387,20.379,20.386
EURZAR,20250915,040300,20.385,20.386,20.385,20.385
EURZAR,20250915,040400,20.384,20.384,20.382,20.382
EURZAR,20250915,040500,20.383,20.383,20.382,20.382
EURZAR,20250915,040600,20.381,20.381,20.381,20.381
EURZAR,20250915,040700,20.380,20.380,20.378,20.378
EURZAR,20250915,040800,20.378,20.378,20.375,20.375
EURZAR,20250915,040900,20.374,20.374,20.373,20.374
EURZAR,20250915,041000,20.375,20.375,20.375,20.375
EURZAR,20250915,041100,20.375,20.375,20.372,20.372
EURZAR,20250915,041200,20.373,20.373,20.371,20.371
EURZAR,20250915,041300,20.371,20.371,20.371,20.371
EURZAR,20250915,041400,20.372,20.372,20.371,20.371
EURZAR,20250915,041500,20.372,20.372,20.371,20.371
EURZAR,20250915,041600,20.371,20.371,20.371,20.371
EURZAR,20250915,041700,20.372,20.372,20.372,20.372
EURZAR,20250915,041800,20.372,20.372,20.372,20.372
EURZAR,20250915,041900,20.372,20.372,20.372,20.372
EURZAR,20250915,042000,20.371,20.371,20.371,20.371
EURZAR,20250915,042100,20.371,20.372,20.371,20.372
EURZAR,20250915,042200,20.371,20.371,20.371,20.371
EURZAR,20250915,042300,20.371,20.371,20.371,20.371
EURZAR,20250915,042400,20.371,20.371,20.371,20.371
EURZAR,20250915,042500,20.371,20.371,20.371,20.371
EURZAR,20250915,042600,20.371,20.371,20.370,20.370
EURZAR,20250915,042700,20.369,20.369,20.368,20.369
EURZAR,20250915,042800,20.368,20.369,20.368,20.369
EURZAR,20250915,042900,20.368,20.368,20.368,20.368
EURZAR,20250915,043000,20.368,20.368,20.368,20.368
EURZAR,20250915,043100,20.368,20.368,20.368,20.368
EURZAR,20250915,043200,20.368,20.368,20.368,20.368
EURZAR,20250915,043300,20.368,20.368,20.368,20.368
EURZAR,20250915,043400,20.368,20.368,20.368,20.368
EURZAR,20250915,043500,20.368,20.368,20.367,20.367
EURZAR,20250915,043600,20.368,20.369,20.367,20.369
EURZAR,20250915,043700,20.368,20.368,20.368,20.368
EURZAR,20250915,043800,20.368,20.369,20.368,20.369
EURZAR,20250915,043900,20.369,20.369,20.369,20.369
EURZAR,20250915,044000,20.369,20.369,20.369,20.369
EURZAR,20250915,044100,20.369,20.370,20.369,20.370
EURZAR,20250915,044200,20.371,20.371,20.369,20.369
EURZAR,20250915,044300,20.369,20.369,20.369,20.369
EURZAR,20250915,044400,20.368,20.368,20.368,20.368
EURZAR,20250915,044500,20.369,20.371,20.369,20.371
EURZAR,20250915,044600,20.370,20.370,20.369,20.370
EURZAR,20250915,044700,20.370,20.370,20.370,20.370
EURZAR,20250915,044800,20.371,20.371,20.370,20.370
EURZAR,20250915,044900,20.369,20.371,20.369,20.371
EURZAR,20250915,045000,20.370,20.370,20.369,20.370
EURZAR,20250915,045100,20.371,20.372,20.371,20.372
EURZAR,20250915,045200,20.371,20.371,20.371,20.371
EURZAR,20250915,045300,20.372,20.373,20.371,20.373
EURZAR,20250915,045400,20.372,20.373,20.372,20.373
EURZAR,20250915,045500,20.374,20.374,20.373,20.374
EURZAR,20250915,045600,20.373,20.374,20.372,20.372
EURZAR,20250915,045700,20.371,20.371,20.371,20.371
EURZAR,20250915,045800,20.371,20.371,20.371,20.371
EURZAR,20250915,045900,20.371,20.371,20.371,20.371
EURZAR,20250915,050000,20.372,20.372,20.371,20.371
EURZAR,20250915,050100,20.371,20.372,20.370,20.371
EURZAR,20250915,050200,20.370,20.371,20.370,20.371
EURZAR,20250915,050300,20.370,20.370,20.369,20.370
EURZAR,20250915,050400,20.371,20.371,20.371,20.371
EURZAR,20250915,050500,20.371,20.371,20.370,20.370
EURZAR,20250915,050600,20.370,20.370,20.370,20.370
EURZAR,20250915,050700,20.369,20.370,20.369,20.369
EURZAR,20250915,050800,20.370,20.371,20.370,20.370
EURZAR,20250915,050900,20.371,20.371,20.368,20.368
EURZAR,20250915,051000,20.369,20.369,20.368,20.369
EURZAR,20250915,051100,20.369,20.369,20.369,20.369
EURZAR,20250915,051200,20.368,20.369,20.368,20.368
EURZAR,20250915,051300,20.366,20.366,20.366,20.366
EURZAR,20250915,051400,20.364,20.367,20.364,20.367
EURZAR,20250915,051500,20.372,20.378,20.372,20.375
EURZAR,20250915,051600,20.372,20.372,20.369,20.369
EURZAR,20250915,051700,20.369,20.369,20.369,20.369
EURZAR,20250915,051800,20.369,20.369,20.369,20.369
EURZAR,20250915,051900,20.370,20.371,20.370,20.370
EURZAR,20250915,052000,20.370,20.370,20.370,20.370
EURZAR,20250915,052100,20.371,20.371,20.370,20.370
EURZAR,20250915,052200,20.370,20.370,20.370,20.370
EURZAR,20250915,052300,20.370,20.371,20.370,20.371
EURZAR,20250915,052400,20.371,20.371,20.371,20.371
EURZAR,20250915,052500,20.371,20.371,20.371,20.371
EURZAR,20250915,052600,20.372,20.372,20.372,20.372
EURZAR,20250915,052700,20.373,20.373,20.369,20.369
EURZAR,20250915,052800,20.368,20.369,20.368,20.368
EURZAR,20250915,052900,20.367,20.367,20.367,20.367
EURZAR,20250915,053000,20.367,20.368,20.367,20.368
EURZAR,20250915,053100,20.368,20.368,20.368,20.368
EURZAR,20250915,053200,20.367,20.368,20.367,20.368
EURZAR,20250915,053300,20.368,20.368,20.367,20.367
EURZAR,20250915,053400,20.366,20.366,20.366,20.366
EURZAR,20250915,053500,20.366,20.366,20.366,20.366
EURZAR,20250915,053600,20.366,20.367,20.366,20.366
EURZAR,20250915,053700,20.366,20.366,20.366,20.366
EURZAR,20250915,053800,20.366,20.366,20.366,20.366
EURZAR,20250915,053900,20.365,20.365,20.365,20.365
EURZAR,20250915,054000,20.365,20.365,20.365,20.365
EURZAR,20250915,054100,20.365,20.366,20.365,20.366
EURZAR,20250915,054200,20.365,20.365,20.365,20.365
EURZAR,20250915,054300,20.365,20.365,20.364,20.364
EURZAR,20250915,054400,20.365,20.366,20.365,20.366
EURZAR,20250915,054500,20.367,20.368,20.367,20.368
EURZAR,20250915,054600,20.369,20.369,20.369,20.369
EURZAR,20250915,054700,20.369,20.369,20.369,20.369
EURZAR,20250915,054800,20.369,20.369,20.369,20.369
EURZAR,20250915,054900,20.369,20.369,20.368,20.368
EURZAR,20250915,055000,20.368,20.370,20.368,20.370
EURZAR,20250915,055100,20.369,20.369,20.367,20.367
EURZAR,20250915,055200,20.367,20.367,20.367,20.367
EURZAR,20250915,055300,20.367,20.367,20.367,20.367
EURZAR,20250915,055400,20.368,20.368,20.368,20.368
EURZAR,20250915,055500,20.368,20.369,20.368,20.369
EURZAR,20250915,055600,20.368,20.369,20.367,20.367
EURZAR,20250915,055700,20.367,20.367,20.365,20.365
EURZAR,20250915,055800,20.365,20.365,20.365,20.365
EURZAR,20250915,055900,20.364,20.364,20.364,20.364
EURZAR,20250915,060000,20.365,20.365,20.365,20.365
EURZAR,20250915,060100,20.365,20.366,20.365,20.366
EURZAR,20250915,060200,20.367,20.367,20.367,20.367
EURZAR,20250915,060300,20.367,20.368,20.367,20.368
EURZAR,20250915,060400,20.367,20.368,20.367,20.368
EURZAR,20250915,060500,20.367,20.368,20.367,20.368
EURZAR,20250915,060600,20.367,20.368,20.367,20.367
EURZAR,20250915,060700,20.366,20.367,20.366,20.367
EURZAR,20250915,060800,20.367,20.368,20.366,20.368
EURZAR,20250915,060900,20.367,20.368,20.367,20.367
EURZAR,20250915,061000,20.368,20.369,20.367,20.369
EURZAR,20250915,061100,20.368,20.368,20.368,20.368
EURZAR,20250915,061200,20.367,20.367,20.367,20.367
EURZAR,20250915,061300,20.366,20.367,20.366,20.366
EURZAR,20250915,061400,20.367,20.367,20.366,20.366
EURZAR,20250915,061500,20.367,20.367,20.367,20.367
EURZAR,20250915,061600,20.367,20.367,20.366,20.367
EURZAR,20250915,061700,20.367,20.367,20.366,20.367
EURZAR,20250915,061800,20.366,20.367,20.366,20.367
EURZAR,20250915,061900,20.367,20.368,20.367,20.368
EURZAR,20250915,062000,20.368,20.368,20.368,20.368
EURZAR,20250915,062100,20.368,20.369,20.368,20.369
EURZAR,20250915,062200,20.368,20.370,20.368,20.369
EURZAR,20250915,062300,20.369,20.369,20.369,20.369
EURZAR,20250915,062400,20.370,20.370,20.368,20.368
EURZAR,20250915,062500,20.369,20.369,20.369,20.369
EURZAR,20250915,062600,20.369,20.370,20.369,20.369
EURZAR,20250915,062700,20.370,20.370,20.370,20.370
EURZAR,20250915,062800,20.370,20.370,20.370,20.370
EURZAR,20250915,062900,20.370,20.370,20.369,20.369
EURZAR,20250915,063000,20.370,20.370,20.369,20.369
EURZAR,20250915,063100,20.369,20.369,20.368,20.368
EURZAR,20250915,063200,20.369,20.369,20.368,20.369
EURZAR,20250915,063300,20.367,20.368,20.367,20.367
EURZAR,20250915,063400,20.368,20.368,20.366,20.366
EURZAR,20250915,063500,20.365,20.367,20.365,20.365
EURZAR,20250915,063600,20.366,20.367,20.365,20.365
EURZAR,20250915,063700,20.365,20.365,20.365,20.365
EURZAR,20250915,063800,20.364,20.365,20.364,20.365
EURZAR,20250915,063900,20.364,20.364,20.363,20.363
EURZAR,20250915,064000,20.364,20.365,20.363,20.363
EURZAR,20250915,064100,20.362,20.363,20.362,20.363
EURZAR,20250915,064200,20.362,20.365,20.362,20.365
EURZAR,20250915,064300,20.364,20.365,20.364,20.364
EURZAR,20250915,064400,20.363,20.364,20.363,20.364
EURZAR,20250915,064500,20.363,20.364,20.363,20.364
EURZAR,20250915,064600,20.364,20.365,20.364,20.364
EURZAR,20250915,064700,20.365,20.365,20.364,20.364
EURZAR,20250915,064800,20.365,20.365,20.363,20.364
EURZAR,20250915,064900,20.365,20.365,20.363,20.364
EURZAR,20250915,065000,20.363,20.364,20.363,20.363
EURZAR,20250915,065100,20.364,20.364,20.362,20.362
EURZAR,20250915,065200,20.363,20.364,20.363,20.364
EURZAR,20250915,065300,20.363,20.364,20.363,20.363
EURZAR,20250915,065400,20.364,20.364,20.363,20.363
EURZAR,20250915,065500,20.364,20.365,20.364,20.364
EURZAR,20250915,065600,20.365,20.365,20.364,20.364
EURZAR,20250915,065700,20.365,20.365,20.364,20.364
EURZAR,20250915,065800,20.365,20.365,20.364,20.365
EURZAR,20250915,065900,20.365,20.365,20.364,20.365
EURZAR,20250915,070000,20.366,20.366,20.365,20.366
EURZAR,20250915,070100,20.367,20.368,20.367,20.367
EURZAR,20250915,070200,20.368,20.368,20.367,20.368
EURZAR,20250915,070300,20.367,20.368,20.366,20.366
EURZAR,20250915,070400,20.367,20.367,20.366,20.367
EURZAR,20250915,070500,20.367,20.367,20.367,20.367
EURZAR,20250915,070600,20.366,20.367,20.366,20.366
EURZAR,20250915,070700,20.365,20.366,20.365,20.365
EURZAR,20250915,070800,20.365,20.365,20.365,20.365
EURZAR,20250915,070900,20.366,20.366,20.365,20.365
EURZAR,20250915,071000,20.365,20.366,20.365,20.366
EURZAR,20250915,071100,20.365,20.367,20.365,20.366
EURZAR,20250915,071200,20.365,20.365,20.364,20.364
EURZAR,20250915,071300,20.365,20.365,20.364,20.364
EURZAR,20250915,071400,20.364,20.364,20.363,20.363
EURZAR,20250915,071500,20.364,20.364,20.364,20.364
EURZAR,20250915,071600,20.364,20.364,20.364,20.364
EURZAR,20250915,071700,20.364,20.364,20.364,20.364
EURZAR,20250915,071800,20.363,20.363,20.362,20.363
EURZAR,20250915,071900,20.363,20.363,20.363,20.363
EURZAR,20250915,072000,20.362,20.362,20.362,20.362
EURZAR,20250915,072100,20.362,20.362,20.361,20.361
EURZAR,20250915,072200,20.361,20.361,20.361,20.361
EURZAR,20250915,072300,20.361,20.361,20.361,20.361
EURZAR,20250915,072400,20.361,20.361,20.361,20.361
EURZAR,20250915,072500,20.360,20.362,20.360,20.361
EURZAR,20250915,072600,20.361,20.361,20.361,20.361
EURZAR,20250915,072700,20.361,20.361,20.361,20.361
EURZAR,20250915,072800,20.361,20.361,20.361,20.361
EURZAR,20250915,072900,20.361,20.361,20.361,20.361
EURZAR,20250915,073000,20.361,20.361,20.361,20.361
EURZAR,20250915,073100,20.360,20.360,20.360,20.360
EURZAR,20250915,073200,20.361,20.361,20.361,20.361
EURZAR,20250915,073300,20.361,20.361,20.361,20.361
EURZAR,20250915,073400,20.360,20.360,20.359,20.360
EURZAR,20250915,073500,20.358,20.358,20.358,20.358
EURZAR,20250915,073600,20.358,20.358,20.358,20.358
EURZAR,20250915,073700,20.359,20.360,20.359,20.359
EURZAR,20250915,073800,20.359,20.360,20.359,20.360
EURZAR,20250915,073900,20.359,20.360,20.359,20.360
EURZAR,20250915,074000,20.360,20.360,20.360,20.360
EURZAR,20250915,074100,20.360,20.360,20.360,20.360
EURZAR,20250915,074200,20.360,20.360,20.360,20.360
EURZAR,20250915,074300,20.360,20.360,20.360,20.360
EURZAR,20250915,074400,20.360,20.360,20.360,20.360
EURZAR,20250915,074500,20.360,20.360,20.360,20.360
EURZAR,20250915,074600,20.359,20.359,20.358,20.358
EURZAR,20250915,074700,20.358,20.358,20.358,20.358
EURZAR,20250915,074800,20.358,20.358,20.358,20.358
EURZAR,20250915,074900,20.358,20.358,20.358,20.358
EURZAR,20250915,075000,20.358,20.358,20.358,20.358
EURZAR,20250915,075100,20.358,20.358,20.358,20.358
EURZAR,20250915,075200,20.358,20.358,20.358,20.358
EURZAR,20250915,075300,20.358,20.360,20.358,20.360
EURZAR,20250915,075400,20.359,20.359,20.359,20.359
EURZAR,20250915,075500,20.359,20.360,20.359,20.360
EURZAR,20250915,075600,20.360,20.360,20.360,20.360
EURZAR,20250915,075700,20.360,20.360,20.360,20.360
EURZAR,20250915,075800,20.359,20.359,20.359,20.359
EURZAR,20250915,075900,20.359,20.359,20.359,20.359
EURZAR,20250915,080000,20.360,20.360,20.358,20.358
EURZAR,20250915,080100,20.359,20.360,20.359,20.360
EURZAR,20250915,080200,20.363,20.366,20.363,20.366
EURZAR,20250915,080300,20.367,20.370,20.367,20.370
EURZAR,20250915,080400,20.369,20.369,20.367,20.367
EURZAR,20250915,080500,20.368,20.369,20.368,20.369
EURZAR,20250915,080600,20.370,20.371,20.369,20.371
EURZAR,20250915,080700,20.372,20.374,20.372,20.373
EURZAR,20250915,080800,20.372,20.372,20.369,20.370
EURZAR,20250915,080900,20.371,20.371,20.369,20.370
EURZAR,20250915,081000,20.371,20.371,20.370,20.371
EURZAR,20250915,081100,20.374,20.375,20.371,20.373
EURZAR,20250915,081200,20.374,20.375,20.374,20.375
EURZAR,20250915,081300,20.374,20.374,20.372,20.374
EURZAR,20250915,081400,20.375,20.375,20.373,20.374
EURZAR,20250915,081500,20.375,20.376,20.373,20.373
EURZAR,20250915,081600,20.374,20.376,20.374,20.375
EURZAR,20250915,081700,20.375,20.375,20.375,20.375
EURZAR,20250915,081800,20.374,20.378,20.374,20.378
EURZAR,20250915,081900,20.382,20.389,20.382,20.386
EURZAR,20250915,082000,20.385,20.385,20.383,20.383
EURZAR,20250915,082100,20.384,20.384,20.381,20.382
EURZAR,20250915,082200,20.381,20.382,20.380,20.380
EURZAR,20250915,082300,20.379,20.381,20.376,20.378
EURZAR,20250915,082400,20.379,20.380,20.378,20.380
EURZAR,20250915,082500,20.381,20.382,20.381,20.381
EURZAR,20250915,082600,20.380,20.381,20.377,20.377
EURZAR,20250915,082700,20.376,20.376,20.374,20.374
EURZAR,20250915,082800,20.373,20.373,20.370,20.371
EURZAR,20250915,082900,20.370,20.371,20.369,20.371
EURZAR,20250915,083000,20.369,20.371,20.369,20.371
EURZAR,20250915,083100,20.370,20.370,20.366,20.366
EURZAR,20250915,083200,20.365,20.367,20.364,20.365
EURZAR,20250915,083300,20.366,20.366,20.364,20.364
EURZAR,20250915,083400,20.365,20.365,20.364,20.365
EURZAR,20250915,083500,20.364,20.364,20.363,20.364
EURZAR,20250915,083600,20.365,20.367,20.365,20.367
EURZAR,20250915,083700,20.368,20.368,20.368,20.368
EURZAR,20250915,083800,20.368,20.369,20.368,20.369
EURZAR,20250915,083900,20.368,20.368,20.366,20.368
EURZAR,20250915,084000,20.368,20.368,20.368,20.368
EURZAR,20250915,084100,20.369,20.371,20.369,20.371
EURZAR,20250915,084200,20.370,20.372,20.370,20.372
EURZAR,20250915,084300,20.372,20.372,20.372,20.372
EURZAR,20250915,084400,20.373,20.374,20.372,20.373
EURZAR,20250915,084500,20.374,20.374,20.372,20.373
EURZAR,20250915,084600,20.374,20.375,20.374,20.375
EURZAR,20250915,084700,20.376,20.379,20.376,20.379
EURZAR,20250915,084800,20.378,20.381,20.378,20.381
EURZAR,20250915,084900,20.382,20.382,20.381,20.381
EURZAR,20250915,085000,20.380,20.380,20.378,20.379
EURZAR,20250915,085100,20.380,20.381,20.379,20.380
EURZAR,20250915,085200,20.381,20.383,20.381,20.383
EURZAR,20250915,085300,20.382,20.384,20.382,20.383
EURZAR,20250915,085400,20.384,20.384,20.382,20.383
EURZAR,20250915,085500,20.383,20.383,20.382,20.382
EURZAR,20250915,085600,20.381,20.382,20.381,20.382
EURZAR,20250915,085700,20.381,20.383,20.381,20.383
EURZAR,20250915,085800,20.384,20.384,20.382,20.382
EURZAR,20250915,085900,20.383,20.383,20.382,20.382
EURZAR,20250915,090000,20.383,20.385,20.383,20.383
EURZAR,20250915,090100,20.384,20.384,20.381,20.383
EURZAR,20250915,090200,20.382,20.383,20.378,20.383
EURZAR,20250915,090300,20.384,20.385,20.384,20.384
EURZAR,20250915,090400,20.383,20.384,20.382,20.383
EURZAR,20250915,090500,20.382,20.383,20.380,20.382
EURZAR,20250915,090600,20.383,20.388,20.383,20.385
EURZAR,20250915,090700,20.386,20.388,20.385,20.387
EURZAR,20250915,090800,20.388,20.389,20.387,20.388
EURZAR,20250915,090900,20.387,20.393,20.387,20.391
EURZAR,20250915,091000,20.390,20.390,20.386,20.386
EURZAR,20250915,091100,20.385,20.385,20.374,20.375
EURZAR,20250915,091200,20.376,20.379,20.375,20.379
EURZAR,20250915,091300,20.378,20.380,20.377,20.380
EURZAR,20250915,091400,20.381,20.383,20.379,20.379
EURZAR,20250915,091500,20.380,20.380,20.377,20.377
EURZAR,20250915,091600,20.378,20.378,20.374,20.374
EURZAR,20250915,091700,20.375,20.375,20.373,20.373
EURZAR,20250915,091800,20.372,20.373,20.365,20.365
EURZAR,20250915,091900,20.366,20.368,20.366,20.368
EURZAR,20250915,092000,20.367,20.368,20.367,20.368
EURZAR,20250915,092100,20.367,20.367,20.365,20.365
EURZAR,20250915,092200,20.362,20.362,20.358,20.358
EURZAR,20250915,092300,20.356,20.357,20.354,20.354
EURZAR,20250915,092400,20.355,20.356,20.355,20.356
EURZAR,20250915,092500,20.354,20.354,20.348,20.349
EURZAR,20250915,092600,20.350,20.350,20.349,20.349
EURZAR,20250915,092700,20.350,20.351,20.350,20.351
EURZAR,20250915,092800,20.352,20.358,20.352,20.357
EURZAR,20250915,092900,20.356,20.356,20.354,20.355
EURZAR,20250915,093000,20.354,20.354,20.348,20.348
EURZAR,20250915,093100,20.349,20.349,20.348,20.348
EURZAR,20250915,093200,20.348,20.349,20.341,20.341
EURZAR,20250915,093300,20.342,20.344,20.342,20.344
EURZAR,20250915,093400,20.340,20.340,20.336,20.338
EURZAR,20250915,093500,20.339,20.339,20.338,20.339
EURZAR,20250915,093600,20.338,20.338,20.333,20.333
EURZAR,20250915,093700,20.332,20.332,20.331,20.331
EURZAR,20250915,093800,20.330,20.330,20.326,20.330
EURZAR,20250915,093900,20.332,20.342,20.332,20.342
EURZAR,20250915,094000,20.341,20.342,20.340,20.342
EURZAR,20250915,094100,20.343,20.343,20.342,20.342
EURZAR,20250915,094200,20.341,20.345,20.341,20.344
EURZAR,20250915,094300,20.345,20.347,20.345,20.345
EURZAR,20250915,094400,20.344,20.348,20.344,20.347
EURZAR,20250915,094500,20.348,20.348,20.345,20.346
EURZAR,20250915,094600,20.345,20.346,20.341,20.346
EURZAR,20250915,094700,20.345,20.345,20.341,20.341
EURZAR,20250915,094800,20.342,20.344,20.340,20.341
EURZAR,20250915,094900,20.340,20.344,20.340,20.344
EURZAR,20250915,095000,20.342,20.342,20.334,20.334
EURZAR,20250915,095100,20.333,20.333,20.330,20.331
EURZAR,20250915,095200,20.332,20.337,20.332,20.333
EURZAR,20250915,095300,20.334,20.334,20.332,20.333
EURZAR,20250915,095400,20.334,20.337,20.332,20.333
EURZAR,20250915,095500,20.332,20.333,20.332,20.333
EURZAR,20250915,095600,20.334,20.334,20.333,20.333
EURZAR,20250915,095700,20.332,20.338,20.332,20.338
EURZAR,20250915,095800,20.337,20.337,20.336,20.337
EURZAR,20250915,095900,20.339,20.339,20.336,20.338
EURZAR,20250915,100000,20.339,20.345,20.339,20.344
EURZAR,20250915,100100,20.346,20.350,20.346,20.347
EURZAR,20250915,100200,20.346,20.347,20.345,20.347
EURZAR,20250915,100300,20.348,20.348,20.348,20.348
EURZAR,20250915,100400,20.349,20.352,20.349,20.351
EURZAR,20250915,100500,20.353,20.359,20.353,20.358
EURZAR,20250915,100600,20.359,20.359,20.355,20.355
EURZAR,20250915,100700,20.356,20.358,20.356,20.358
EURZAR,20250915,100800,20.357,20.357,20.356,20.356
EURZAR,20250915,100900,20.355,20.355,20.354,20.354
EURZAR,20250915,101000,20.353,20.354,20.353,20.353
EURZAR,20250915,101100,20.352,20.355,20.352,20.355
EURZAR,20250915,101200,20.354,20.354,20.353,20.353
EURZAR,20250915,101300,20.354,20.354,20.353,20.354
EURZAR,20250915,101400,20.353,20.353,20.353,20.353
EURZAR,20250915,101500,20.352,20.352,20.343,20.343
EURZAR,20250915,101600,20.344,20.348,20.344,20.348
EURZAR,20250915,101700,20.349,20.350,20.347,20.350
EURZAR,20250915,101800,20.348,20.350,20.348,20.350
EURZAR,20250915,101900,20.346,20.346,20.340,20.342
EURZAR,20250915,102000,20.341,20.343,20.340,20.343
EURZAR,20250915,102100,20.344,20.344,20.342,20.344
EURZAR,20250915,102200,20.345,20.348,20.344,20.347
EURZAR,20250915,102300,20.348,20.348,20.346,20.346
EURZAR,20250915,102400,20.345,20.348,20.345,20.348
EURZAR,20250915,102500,20.349,20.349,20.347,20.347
EURZAR,20250915,102600,20.347,20.348,20.347,20.348
EURZAR,20250915,102700,20.349,20.351,20.347,20.347
EURZAR,20250915,102800,20.348,20.349,20.348,20.348
EURZAR,20250915,102900,20.347,20.347,20.344,20.345
EURZAR,20250915,103000,20.346,20.346,20.344,20.346
EURZAR,20250915,103100,20.345,20.350,20.344,20.350
EURZAR,20250915,103200,20.349,20.349,20.347,20.349
EURZAR,20250915,103300,20.348,20.350,20.348,20.349
EURZAR,20250915,103400,20.348,20.348,20.347,20.347
EURZAR,20250915,103500,20.348,20.352,20.348,20.352
EURZAR,20250915,103600,20.353,20.355,20.352,20.352
EURZAR,20250915,103700,20.353,20.356,20.353,20.355
EURZAR,20250915,103800,20.357,20.357,20.356,20.357
EURZAR,20250915,103900,20.356,20.360,20.356,20.360
EURZAR,20250915,104000,20.360,20.360,20.360,20.360
EURZAR,20250915,104100,20.358,20.360,20.358,20.359
EURZAR,20250915,104200,20.358,20.358,20.355,20.355
EURZAR,20250915,104300,20.354,20.355,20.354,20.355
EURZAR,20250915,104400,20.357,20.358,20.356,20.356
EURZAR,20250915,104500,20.357,20.358,20.357,20.358
EURZAR,20250915,104600,20.357,20.358,20.355,20.358
EURZAR,20250915,104700,20.357,20.358,20.357,20.358
EURZAR,20250915,104800,20.357,20.357,20.351,20.351
EURZAR,20250915,104900,20.352,20.354,20.352,20.353
EURZAR,20250915,105000,20.354,20.358,20.354,20.355
EURZAR,20250915,105100,20.354,20.354,20.350,20.353
EURZAR,20250915,105200,20.354,20.355,20.354,20.355
EURZAR,20250915,105300,20.356,20.356,20.355,20.355
EURZAR,20250915,105400,20.356,20.357,20.355,20.356
EURZAR,20250915,105500,20.355,20.357,20.354,20.357
EURZAR,20250915,105600,20.358,20.360,20.358,20.358
EURZAR,20250915,105700,20.357,20.357,20.357,20.357
EURZAR,20250915,105800,20.358,20.359,20.356,20.359
EURZAR,20250915,105900,20.358,20.358,20.357,20.357
EURZAR,20250915,110000,20.358,20.359,20.358,20.358
EURZAR,20250915,110100,20.359,20.360,20.359,20.360
EURZAR,20250915,110200,20.359,20.361,20.359,20.361
EURZAR,20250915,110300,20.360,20.361,20.360,20.360
EURZAR,20250915,110400,20.358,20.364,20.358,20.363
EURZAR,20250915,110500,20.364,20.370,20.364,20.369
EURZAR,20250915,110600,20.370,20.375,20.368,20.368
EURZAR,20250915,110700,20.369,20.370,20.368,20.368
EURZAR,20250915,110800,20.367,20.367,20.362,20.365
EURZAR,20250915,110900,20.364,20.364,20.363,20.364
EURZAR,20250915,111000,20.363,20.365,20.362,20.364
EURZAR,20250915,111100,20.365,20.365,20.363,20.363
EURZAR,20250915,111200,20.364,20.365,20.364,20.365
EURZAR,20250915,111300,20.364,20.364,20.361,20.361
EURZAR,20250915,111400,20.360,20.363,20.360,20.362
EURZAR,20250915,111500,20.361,20.361,20.361,20.361
EURZAR,20250915,111600,20.362,20.364,20.361,20.364
EURZAR,20250915,111700,20.365,20.365,20.364,20.364
EURZAR,20250915,111800,20.363,20.364,20.363,20.364
EURZAR,20250915,111900,20.364,20.365,20.364,20.365
EURZAR,20250915,112000,20.364,20.364,20.361,20.361
EURZAR,20250915,112100,20.360,20.361,20.359,20.360
EURZAR,20250915,112200,20.361,20.362,20.361,20.362
EURZAR,20250915,112300,20.361,20.361,20.357,20.358
EURZAR,20250915,112400,20.358,20.358,20.358,20.358
EURZAR,20250915,112500,20.359,20.359,20.358,20.358
EURZAR,20250915,112600,20.358,20.358,20.358,20.358
EURZAR,20250915,112700,20.360,20.364,20.360,20.364
EURZAR,20250915,112800,20.365,20.367,20.365,20.367
EURZAR,20250915,112900,20.366,20.367,20.366,20.367
EURZAR,20250915,113000,20.366,20.366,20.365,20.365
EURZAR,20250915,113100,20.366,20.371,20.366,20.371
EURZAR,20250915,113200,20.369,20.369,20.365,20.365
EURZAR,20250915,113300,20.366,20.366,20.365,20.365
EURZAR,20250915,113400,20.364,20.365,20.363,20.364
EURZAR,20250915,113500,20.363,20.363,20.361,20.361
EURZAR,20250915,113600,20.362,20.364,20.361,20.361
EURZAR,20250915,113700,20.362,20.365,20.362,20.365
EURZAR,20250915,113800,20.364,20.365,20.364,20.364
EURZAR,20250915,113900,20.365,20.368,20.365,20.366
EURZAR,20250915,114000,20.365,20.366,20.365,20.365
EURZAR,20250915,114100,20.366,20.368,20.365,20.365
EURZAR,20250915,114200,20.363,20.363,20.360,20.361
EURZAR,20250915,114300,20.362,20.362,20.361,20.362
EURZAR,20250915,114400,20.363,20.365,20.363,20.365
EURZAR,20250915,114500,20.365,20.365,20.365,20.365
EURZAR,20250915,114600,20.366,20.366,20.364,20.365
EURZAR,20250915,114700,20.364,20.364,20.364,20.364
EURZAR,20250915,114800,20.363,20.364,20.362,20.362
EURZAR,20250915,114900,20.363,20.365,20.363,20.365
EURZAR,20250915,115000,20.364,20.364,20.363,20.363
EURZAR,20250915,115100,20.364,20.364,20.363,20.363
EURZAR,20250915,115200,20.362,20.362,20.359,20.359
EURZAR,20250915,115300,20.358,20.361,20.358,20.360
EURZAR,20250915,115400,20.359,20.361,20.359,20.360
EURZAR,20250915,115500,20.360,20.360,20.360,20.360
EURZAR,20250915,115600,20.359,20.360,20.358,20.358
EURZAR,20250915,115700,20.359,20.359,20.358,20.358
EURZAR,20250915,115800,20.357,20.358,20.357,20.358
EURZAR,20250915,115900,20.359,20.363,20.359,20.363
EURZAR,20250915,120000,20.364,20.365,20.363,20.364
EURZAR,20250915,120100,20.363,20.364,20.361,20.362
EURZAR,20250915,120200,20.363,20.366,20.363,20.366
EURZAR,20250915,120300,20.365,20.366,20.364,20.364
EURZAR,20250915,120400,20.365,20.366,20.365,20.365
EURZAR,20250915,120500,20.364,20.368,20.362,20.368
EURZAR,20250915,120600,20.367,20.372,20.367,20.371
EURZAR,20250915,120700,20.370,20.372,20.370,20.372
EURZAR,20250915,120800,20.371,20.372,20.371,20.372
EURZAR,20250915,120900,20.371,20.372,20.371,20.372
EURZAR,20250915,121000,20.371,20.373,20.371,20.372
EURZAR,20250915,121100,20.371,20.373,20.371,20.371
EURZAR,20250915,121200,20.370,20.371,20.370,20.371
EURZAR,20250915,121300,20.370,20.372,20.370,20.372
EURZAR,20250915,121400,20.372,20.372,20.372,20.372
EURZAR,20250915,121500,20.373,20.374,20.371,20.372
EURZAR,20250915,121600,20.371,20.372,20.370,20.372
EURZAR,20250915,121700,20.372,20.372,20.372,20.372
EURZAR,20250915,121800,20.373,20.375,20.373,20.375
EURZAR,20250915,121900,20.376,20.378,20.375,20.375
EURZAR,20250915,122000,20.374,20.376,20.374,20.376
EURZAR,20250915,122100,20.376,20.376,20.376,20.376
EURZAR,20250915,122200,20.377,20.387,20.377,20.379
EURZAR,20250915,122300,20.380,20.380,20.379,20.380
EURZAR,20250915,122400,20.381,20.383,20.381,20.383
EURZAR,20250915,122500,20.384,20.384,20.382,20.382
EURZAR,20250915,122600,20.383,20.383,20.381,20.381
EURZAR,20250915,122700,20.382,20.382,20.378,20.379
EURZAR,20250915,122800,20.380,20.380,20.379,20.380
EURZAR,20250915,122900,20.381,20.382,20.381,20.382
EURZAR,20250915,123000,20.380,20.382,20.378,20.382
EURZAR,20250915,123100,20.383,20.384,20.378,20.379
EURZAR,20250915,123200,20.381,20.381,20.377,20.378
EURZAR,20250915,123300,20.379,20.379,20.377,20.377
EURZAR,20250915,123400,20.378,20.378,20.377,20.378
EURZAR,20250915,123500,20.377,20.379,20.377,20.379
EURZAR,20250915,123600,20.378,20.379,20.376,20.376
EURZAR,20250915,123700,20.377,20.381,20.377,20.380
EURZAR,20250915,123800,20.379,20.382,20.379,20.381
EURZAR,20250915,123900,20.380,20.380,20.376,20.376
EURZAR,20250915,124000,20.377,20.377,20.376,20.376
EURZAR,20250915,124100,20.375,20.377,20.375,20.377
EURZAR,20250915,124200,20.376,20.379,20.376,20.379
EURZAR,20250915,124300,20.378,20.378,20.377,20.377
EURZAR,20250915,124400,20.378,20.378,20.378,20.378
EURZAR,20250915,124500,20.379,20.381,20.379,20.381
EURZAR,20250915,124600,20.382,20.383,20.381,20.383
EURZAR,20250915,124700,20.382,20.382,20.381,20.382
EURZAR,20250915,124800,20.381,20.383,20.381,20.383
EURZAR,20250915,124900,20.382,20.382,20.381,20.382
EURZAR,20250915,125000,20.383,20.383,20.382,20.382
EURZAR,20250915,125100,20.381,20.381,20.380,20.381
EURZAR,20250915,125200,20.380,20.385,20.380,20.385
EURZAR,20250915,125300,20.383,20.385,20.383,20.385
EURZAR,20250915,125400,20.386,20.388,20.386,20.387
EURZAR,20250915,125500,20.386,20.386,20.385,20.385
EURZAR,20250915,125600,20.384,20.385,20.381,20.381
EURZAR,20250915,125700,20.382,20.384,20.382,20.383
EURZAR,20250915,125800,20.384,20.385,20.382,20.382
EURZAR,20250915,125900,20.383,20.383,20.383,20.383
EURZAR,20250915,130000,20.383,20.383,20.382,20.383
EURZAR,20250915,130100,20.382,20.382,20.381,20.382
EURZAR,20250915,130200,20.383,20.385,20.383,20.383
EURZAR,20250915,130300,20.384,20.388,20.383,20.387
EURZAR,20250915,130400,20.388,20.389,20.388,20.389
EURZAR,20250915,130500,20.388,20.388,20.387,20.387
EURZAR,20250915,130600,20.388,20.388,20.388,20.388
EURZAR,20250915,130700,20.388,20.389,20.388,20.389
EURZAR,20250915,130800,20.389,20.389,20.389,20.389
EURZAR,20250915,130900,20.389,20.389,20.386,20.386
EURZAR,20250915,131000,20.385,20.385,20.385,20.385
EURZAR,20250915,131100,20.385,20.385,20.385,20.385
EURZAR,20250915,131200,20.386,20.386,20.385,20.386
EURZAR,20250915,131300,20.387,20.387,20.386,20.386
EURZAR,20250915,131400,20.385,20.386,20.383,20.385
EURZAR,20250915,131500,20.386,20.386,20.384,20.385
EURZAR,20250915,131600,20.385,20.385,20.385,20.385
EURZAR,20250915,131700,20.385,20.385,20.385,20.385
EURZAR,20250915,131800,20.385,20.385,20.385,20.385
EURZAR,20250915,131900,20.384,20.385,20.384,20.385
EURZAR,20250915,132000,20.386,20.386,20.383,20.383
EURZAR,20250915,132100,20.382,20.382,20.379,20.381
EURZAR,20250915,132200,20.382,20.382,20.381,20.381
EURZAR,20250915,132300,20.382,20.385,20.382,20.385
EURZAR,20250915,132400,20.384,20.384,20.382,20.383
EURZAR,20250915,132500,20.384,20.384,20.383,20.383
EURZAR,20250915,132600,20.384,20.385,20.382,20.382
EURZAR,20250915,132700,20.383,20.385,20.383,20.385
EURZAR,20250915,132800,20.383,20.385,20.383,20.384
EURZAR,20250915,132900,20.383,20.384,20.383,20.384
EURZAR,20250915,133000,20.384,20.385,20.384,20.385
EURZAR,20250915,133100,20.384,20.385,20.380,20.383
EURZAR,20250915,133200,20.382,20.382,20.379,20.379
EURZAR,20250915,133300,20.380,20.382,20.380,20.382
EURZAR,20250915,133400,20.383,20.383,20.383,20.383
EURZAR,20250915,133500,20.383,20.383,20.382,20.383
EURZAR,20250915,133600,20.382,20.384,20.382,20.382
EURZAR,20250915,133700,20.383,20.383,20.382,20.382
EURZAR,20250915,133800,20.383,20.384,20.383,20.383
EURZAR,20250915,133900,20.384,20.384,20.382,20.382
EURZAR,20250915,134000,20.383,20.383,20.382,20.382
EURZAR,20250915,134100,20.381,20.382,20.381,20.382
EURZAR,20250915,134200,20.381,20.382,20.381,20.382
EURZAR,20250915,134300,20.381,20.382,20.381,20.382
EURZAR,20250915,134400,20.383,20.383,20.382,20.382
EURZAR,20250915,134500,20.381,20.382,20.381,20.382
EURZAR,20250915,134600,20.381,20.382,20.381,20.382
EURZAR,20250915,134700,20.383,20.383,20.382,20.383
EURZAR,20250915,134800,20.383,20.383,20.383,20.383
EURZAR,20250915,134900,20.382,20.382,20.382,20.382
EURZAR,20250915,135000,20.382,20.384,20.381,20.384
EURZAR,20250915,135100,20.383,20.385,20.382,20.385
EURZAR,20250915,135200,20.386,20.386,20.384,20.384
EURZAR,20250915,135300,20.385,20.385,20.383,20.384
EURZAR,20250915,135400,20.385,20.385,20.383,20.383
EURZAR,20250915,135500,20.383,20.383,20.383,20.383
EURZAR,20250915,135600,20.384,20.384,20.383,20.383
EURZAR,20250915,135700,20.384,20.386,20.383,20.385
EURZAR,20250915,135800,20.385,20.386,20.385,20.386
EURZAR,20250915,135900,20.386,20.386,20.386,20.386
EURZAR,20250915,140000,20.387,20.388,20.387,20.387
EURZAR,20250915,140100,20.386,20.388,20.385,20.387
EURZAR,20250915,140200,20.389,20.391,20.387,20.387
EURZAR,20250915,140300,20.386,20.386,20.376,20.376
EURZAR,20250915,140400,20.375,20.376,20.374,20.375
EURZAR,20250915,140500,20.376,20.377,20.375,20.375
EURZAR,20250915,140600,20.374,20.375,20.374,20.374
EURZAR,20250915,140700,20.373,20.373,20.365,20.367
EURZAR,20250915,140800,20.368,20.372,20.368,20.372
EURZAR,20250915,140900,20.371,20.372,20.371,20.372
EURZAR,20250915,141000,20.373,20.374,20.373,20.374
EURZAR,20250915,141100,20.373,20.375,20.373,20.375
EURZAR,20250915,141200,20.378,20.380,20.376,20.379
EURZAR,20250915,141300,20.378,20.379,20.378,20.379
EURZAR,20250915,141400,20.380,20.382,20.379,20.381
EURZAR,20250915,141500,20.379,20.381,20.379,20.381
EURZAR,20250915,141600,20.382,20.383,20.382,20.382
EURZAR,20250915,141700,20.381,20.381,20.379,20.380
EURZAR,20250915,141800,20.379,20.381,20.379,20.381
EURZAR,20250915,141900,20.382,20.382,20.380,20.380
EURZAR,20250915,142000,20.381,20.381,20.380,20.381
EURZAR,20250915,142100,20.380,20.383,20.380,20.383
EURZAR,20250915,142200,20.384,20.386,20.384,20.385
EURZAR,20250915,142300,20.386,20.386,20.385,20.385
EURZAR,20250915,142400,20.384,20.384,20.382,20.382
EURZAR,20250915,142500,20.381,20.381,20.381,20.381
EURZAR,20250915,142600,20.380,20.380,20.370,20.372
EURZAR,20250915,142700,20.374,20.377,20.374,20.375
EURZAR,20250915,142800,20.376,20.376,20.375,20.376
EURZAR,20250915,142900,20.375,20.379,20.375,20.377
EURZAR,20250915,143000,20.378,20.379,20.376,20.378
EURZAR,20250915,143100,20.377,20.379,20.374,20.378
EURZAR,20250915,143200,20.377,20.378,20.374,20.375
EURZAR,20250915,143300,20.374,20.376,20.374,20.376
EURZAR,20250915,143400,20.376,20.377,20.375,20.377
EURZAR,20250915,143500,20.375,20.375,20.374,20.375
EURZAR,20250915,143600,20.374,20.374,20.372,20.372
EURZAR,20250915,143700,20.373,20.375,20.372,20.374
EURZAR,20250915,143800,20.376,20.377,20.373,20.373
EURZAR,20250915,143900,20.374,20.375,20.372,20.372
EURZAR,20250915,144000,20.373,20.375,20.372,20.375
EURZAR,20250915,144100,20.376,20.379,20.376,20.378
EURZAR,20250915,144200,20.377,20.377,20.375,20.377
EURZAR,20250915,144300,20.378,20.378,20.375,20.375
EURZAR,20250915,144400,20.374,20.375,20.374,20.375
EURZAR,20250915,144500,20.376,20.381,20.376,20.376
EURZAR,20250915,144600,20.377,20.379,20.377,20.378
EURZAR,20250915,144700,20.379,20.381,20.378,20.381
EURZAR,20250915,144800,20.380,20.380,20.378,20.379
EURZAR,20250915,144900,20.378,20.379,20.378,20.379
EURZAR,20250915,145000,20.378,20.379,20.378,20.379
EURZAR,20250915,145100,20.378,20.379,20.376,20.376
EURZAR,20250915,145200,20.377,20.381,20.377,20.381
EURZAR,20250915,145300,20.380,20.381,20.380,20.380
EURZAR,20250915,145400,20.381,20.381,20.379,20.379
EURZAR,20250915,145500,20.380,20.380,20.379,20.379
EURZAR,20250915,145600,20.378,20.379,20.378,20.379
EURZAR,20250915,145700,20.378,20.378,20.376,20.376
EURZAR,20250915,145800,20.375,20.375,20.374,20.374
EURZAR,20250915,145900,20.375,20.375,20.374,20.375
EURZAR,20250915,150000,20.374,20.374,20.368,20.368
EURZAR,20250915,150100,20.369,20.375,20.369,20.374
EURZAR,20250915,150200,20.373,20.375,20.372,20.375
EURZAR,20250915,150300,20.374,20.376,20.372,20.376
EURZAR,20250915,150400,20.377,20.377,20.372,20.372
EURZAR,20250915,150500,20.371,20.372,20.371,20.372
EURZAR,20250915,150600,20.371,20.372,20.371,20.371
EURZAR,20250915,150700,20.370,20.375,20.370,20.375
EURZAR,20250915,150800,20.374,20.375,20.372,20.373
EURZAR,20250915,150900,20.374,20.374,20.373,20.374
EURZAR,20250915,151000,20.375,20.375,20.375,20.375
EURZAR,20250915,151100,20.376,20.376,20.374,20.374
EURZAR,20250915,151200,20.375,20.375,20.373,20.373
EURZAR,20250915,151300,20.372,20.372,20.371,20.372
EURZAR,20250915,151400,20.371,20.375,20.371,20.374
EURZAR,20250915,151500,20.375,20.378,20.375,20.378
EURZAR,20250915,151600,20.380,20.380,20.377,20.379
EURZAR,20250915,151700,20.380,20.383,20.380,20.380
EURZAR,20250915,151800,20.381,20.388,20.381,20.385
EURZAR,20250915,151900,20.386,20.387,20.384,20.385
EURZAR,20250915,152000,20.386,20.386,20.383,20.383
EURZAR,20250915,152100,20.384,20.384,20.382,20.382
EURZAR,20250915,152200,20.383,20.384,20.382,20.384
EURZAR,20250915,152300,20.383,20.392,20.383,20.392
EURZAR,20250915,152400,20.391,20.395,20.390,20.391
EURZAR,20250915,152500,20.392,20.392,20.390,20.390
EURZAR,20250915,152600,20.391,20.396,20.390,20.393
EURZAR,20250915,152700,20.394,20.395,20.392,20.392
EURZAR,20250915,152800,20.391,20.391,20.390,20.390
EURZAR,20250915,152900,20.391,20.392,20.391,20.392
EURZAR,20250915,153000,20.393,20.397,20.393,20.397
EURZAR,20250915,153100,20.396,20.399,20.396,20.396
EURZAR,20250915,153200,20.394,20.394,20.390,20.394
EURZAR,20250915,153300,20.395,20.396,20.393,20.393
EURZAR,20250915,153400,20.394,20.400,20.394,20.400
EURZAR,20250915,153500,20.402,20.403,20.401,20.403
EURZAR,20250915,153600,20.404,20.405,20.400,20.400
EURZAR,20250915,153700,20.399,20.401,20.398,20.400
EURZAR,20250915,153800,20.399,20.401,20.396,20.396
EURZAR,20250915,153900,20.395,20.399,20.395,20.397
EURZAR,20250915,154000,20.396,20.397,20.395,20.396
EURZAR,20250915,154100,20.395,20.395,20.395,20.395
EURZAR,20250915,154200,20.396,20.399,20.396,20.399
EURZAR,20250915,154300,20.400,20.400,20.392,20.395
EURZAR,20250915,154400,20.396,20.397,20.396,20.396
EURZAR,20250915,154500,20.398,20.399,20.395,20.396
EURZAR,20250915,154600,20.395,20.395,20.393,20.395
EURZAR,20250915,154700,20.396,20.396,20.392,20.392
EURZAR,20250915,154800,20.391,20.394,20.391,20.391
EURZAR,20250915,154900,20.390,20.394,20.390,20.394
EURZAR,20250915,155000,20.393,20.396,20.393,20.395
EURZAR,20250915,155100,20.394,20.403,20.394,20.403
EURZAR,20250915,155200,20.403,20.403,20.403,20.403
EURZAR,20250915,155300,20.404,20.406,20.404,20.406
EURZAR,20250915,155400,20.407,20.410,20.407,20.410
EURZAR,20250915,155500,20.409,20.411,20.409,20.409
EURZAR,20250915,155600,20.410,20.414,20.410,20.413
EURZAR,20250915,155700,20.414,20.415,20.414,20.415
EURZAR,20250915,155800,20.414,20.416,20.414,20.415
EURZAR,20250915,155900,20.416,20.418,20.416,20.418
EURZAR,20250915,160000,20.419,20.419,20.416,20.417
EURZAR,20250915,160100,20.416,20.416,20.413,20.413
EURZAR,20250915,160200,20.412,20.414,20.411,20.414
EURZAR,20250915,160300,20.415,20.415,20.412,20.413
EURZAR,20250915,160400,20.411,20.411,20.410,20.410
EURZAR,20250915,160500,20.411,20.413,20.411,20.413
EURZAR,20250915,160600,20.412,20.412,20.410,20.410
EURZAR,20250915,160700,20.411,20.413,20.411,20.411
EURZAR,20250915,160800,20.410,20.410,20.410,20.410
EURZAR,20250915,160900,20.411,20.411,20.409,20.410
EURZAR,20250915,161000,20.409,20.409,20.408,20.409
EURZAR,20250915,161100,20.408,20.410,20.407,20.410
EURZAR,20250915,161200,20.410,20.410,20.410,20.410
EURZAR,20250915,161300,20.410,20.410,20.410,20.410
EURZAR,20250915,161400,20.409,20.410,20.405,20.406
EURZAR,20250915,161500,20.407,20.407,20.403,20.405
EURZAR,20250915,161600,20.404,20.406,20.403,20.403
EURZAR,20250915,161700,20.400,20.403,20.400,20.403
EURZAR,20250915,161800,20.402,20.402,20.399,20.400
EURZAR,20250915,161900,20.397,20.398,20.395,20.395
EURZAR,20250915,162000,20.396,20.402,20.395,20.395
EURZAR,20250915,162100,20.394,20.396,20.392,20.393
EURZAR,20250915,162200,20.394,20.396,20.394,20.395
EURZAR,20250915,162300,20.393,20.399,20.392,20.399
EURZAR,20250915,162400,20.400,20.402,20.399,20.402
EURZAR,20250915,162500,20.403,20.404,20.403,20.403
EURZAR,20250915,162600,20.404,20.404,20.403,20.403
EURZAR,20250915,162700,20.404,20.404,20.404,20.404
EURZAR,20250915,162800,20.405,20.406,20.405,20.405
EURZAR,20250915,162900,20.406,20.406,20.404,20.404
EURZAR,20250915,163000,20.403,20.403,20.399,20.399
EURZAR,20250915,163100,20.400,20.405,20.400,20.404
EURZAR,20250915,163200,20.405,20.405,20.402,20.402
EURZAR,20250915,163300,20.403,20.405,20.403,20.404
EURZAR,20250915,163400,20.405,20.407,20.405,20.407
EURZAR,20250915,163500,20.406,20.407,20.406,20.407
EURZAR,20250915,163600,20.408,20.410,20.408,20.409
EURZAR,20250915,163700,20.408,20.409,20.408,20.408
EURZAR,20250915,163800,20.406,20.411,20.405,20.410
EURZAR,20250915,163900,20.411,20.414,20.410,20.410
EURZAR,20250915,164000,20.409,20.409,20.406,20.408
EURZAR,20250915,164100,20.409,20.409,20.404,20.405
EURZAR,20250915,164200,20.404,20.406,20.404,20.405
EURZAR,20250915,164300,20.406,20.409,20.405,20.409
EURZAR,20250915,164400,20.410,20.410,20.409,20.409
EURZAR,20250915,164500,20.408,20.408,20.402,20.402
EURZAR,20250915,164600,20.401,20.404,20.401,20.404
EURZAR,20250915,164700,20.405,20.408,20.405,20.408
EURZAR,20250915,164800,20.407,20.408,20.406,20.407
EURZAR,20250915,164900,20.408,20.409,20.407,20.408
EURZAR,20250915,165000,20.407,20.408,20.406,20.408
EURZAR,20250915,165100,20.409,20.413,20.409,20.413
EURZAR,20250915,165200,20.412,20.412,20.410,20.410
EURZAR,20250915,165300,20.411,20.411,20.410,20.411
EURZAR,20250915,165400,20.413,20.413,20.410,20.412
EURZAR,20250915,165500,20.413,20.413,20.410,20.412
EURZAR,20250915,165600,20.413,20.413,20.410,20.413
EURZAR,20250915,165700,20.410,20.411,20.408,20.410
EURZAR,20250915,165800,20.411,20.414,20.405,20.405
EURZAR,20250915,165900,20.402,20.406,20.402,20.406
EURZAR,20250915,170000,20.407,20.409,20.406,20.408
EURZAR,20250915,170100,20.409,20.416,20.409,20.414
EURZAR,20250915,170200,20.415,20.415,20.412,20.413
EURZAR,20250915,170300,20.414,20.419,20.413,20.419
EURZAR,20250915,170400,20.418,20.418,20.417,20.417
EURZAR,20250915,170500,20.418,20.418,20.417,20.418
EURZAR,20250915,170600,20.417,20.420,20.417,20.419
EURZAR,20250915,170700,20.420,20.420,20.418,20.418
EURZAR,20250915,170800,20.417,20.417,20.413,20.414
EURZAR,20250915,170900,20.413,20.414,20.413,20.414
EURZAR,20250915,171000,20.413,20.416,20.413,20.416
EURZAR,20250915,171100,20.415,20.415,20.415,20.415
EURZAR,20250915,171200,20.415,20.415,20.413,20.413
EURZAR,20250915,171300,20.412,20.414,20.412,20.414
EURZAR,20250915,171400,20.415,20.420,20.415,20.420
EURZAR,20250915,171500,20.420,20.420,20.418,20.418
EURZAR,20250915,171600,20.417,20.420,20.417,20.420
EURZAR,20250915,171700,20.421,20.423,20.421,20.423
EURZAR,20250915,171800,20.424,20.424,20.422,20.423
EURZAR,20250915,171900,20.424,20.426,20.423,20.423
EURZAR,20250915,172000,20.424,20.424,20.423,20.424
EURZAR,20250915,172100,20.425,20.426,20.425,20.426
EURZAR,20250915,172200,20.425,20.426,20.425,20.426
EURZAR,20250915,172300,20.427,20.428,20.426,20.426
EURZAR,20250915,172400,20.427,20.427,20.424,20.424
EURZAR,20250915,172500,20.425,20.426,20.425,20.426
EURZAR,20250915,172600,20.425,20.425,20.423,20.424
EURZAR,20250915,172700,20.424,20.424,20.424,20.424
EURZAR,20250915,172800,20.424,20.424,20.424,20.424
EURZAR,20250915,172900,20.423,20.425,20.422,20.425
EURZAR,20250915,173000,20.426,20.426,20.426,20.426
EURZAR,20250915,173100,20.425,20.427,20.422,20.422
EURZAR,20250915,173200,20.419,20.419,20.415,20.415
EURZAR,20250915,173300,20.416,20.419,20.416,20.419
EURZAR,20250915,173400,20.420,20.424,20.420,20.422
EURZAR,20250915,173500,20.423,20.423,20.419,20.420
EURZAR,20250915,173600,20.421,20.422,20.421,20.422
EURZAR,20250915,173700,20.421,20.421,20.419,20.420
EURZAR,20250915,173800,20.421,20.421,20.420,20.420
EURZAR,20250915,173900,20.419,20.420,20.419,20.420
EURZAR,20250915,174000,20.419,20.419,20.418,20.418
EURZAR,20250915,174100,20.417,20.423,20.417,20.423
EURZAR,20250915,174200,20.422,20.422,20.420,20.420
EURZAR,20250915,174300,20.420,20.420,20.420,20.420
EURZAR,20250915,174400,20.419,20.419,20.418,20.418
EURZAR,20250915,174500,20.417,20.418,20.416,20.417
EURZAR,20250915,174600,20.416,20.420,20.415,20.419
EURZAR,20250915,174700,20.420,20.422,20.420,20.422
EURZAR,20250915,174800,20.418,20.418,20.416,20.417
EURZAR,20250915,174900,20.418,20.418,20.416,20.418
EURZAR,20250915,175000,20.419,20.419,20.415,20.415
EURZAR,20250915,175100,20.414,20.418,20.414,20.418
EURZAR,20250915,175200,20.419,20.431,20.419,20.431
EURZAR,20250915,175300,20.432,20.432,20.432,20.432
EURZAR,20250915,175400,20.432,20.432,20.431,20.431
EURZAR,20250915,175500,20.430,20.430,20.428,20.428
EURZAR,20250915,175600,20.429,20.431,20.429,20.429
EURZAR,20250915,175700,20.430,20.434,20.430,20.434
EURZAR,20250915,175800,20.434,20.434,20.434,20.434
EURZAR,20250915,175900,20.438,20.444,20.438,20.443
EURZAR,20250915,180000,20.442,20.449,20.441,20.449
EURZAR,20250915,180100,20.452,20.458,20.452,20.457
EURZAR,20250915,180200,20.456,20.456,20.456,20.456
EURZAR,20250915,180300,20.455,20.455,20.448,20.449
EURZAR,20250915,180400,20.446,20.446,20.435,20.435
EURZAR,20250915,180500,20.434,20.434,20.432,20.433
EURZAR,20250915,180600,20.432,20.433,20.432,20.433
EURZAR,20250915,180700,20.434,20.434,20.431,20.431
EURZAR,20250915,180800,20.430,20.431,20.429,20.431
EURZAR,20250915,180900,20.430,20.430,20.427,20.427
EURZAR,20250915,181000,20.427,20.427,20.423,20.423
EURZAR,20250915,181100,20.424,20.426,20.424,20.425
EURZAR,20250915,181200,20.424,20.424,20.423,20.424
EURZAR,20250915,181300,20.423,20.425,20.423,20.424
EURZAR,20250915,181400,20.423,20.423,20.419,20.419
EURZAR,20250915,181500,20.418,20.420,20.418,20.418
EURZAR,20250915,181600,20.419,20.421,20.419,20.420
EURZAR,20250915,181700,20.421,20.423,20.420,20.423
EURZAR,20250915,181800,20.422,20.422,20.416,20.418
EURZAR,20250915,181900,20.417,20.419,20.417,20.417
EURZAR,20250915,182000,20.416,20.420,20.416,20.418
EURZAR,20250915,182100,20.419,20.419,20.413,20.413
EURZAR,20250915,182200,20.415,20.415,20.412,20.412
EURZAR,20250915,182300,20.413,20.413,20.410,20.411
EURZAR,20250915,182400,20.410,20.412,20.410,20.411
EURZAR,20250915,182500,20.412,20.413,20.410,20.412
EURZAR,20250915,182600,20.411,20.419,20.411,20.419
EURZAR,20250915,182700,20.418,20.418,20.416,20.417
EURZAR,20250915,182800,20.416,20.416,20.414,20.414
EURZAR,20250915,182900,20.415,20.416,20.413,20.414
EURZAR,20250915,183000,20.413,20.414,20.413,20.413
EURZAR,20250915,183100,20.412,20.414,20.410,20.413
EURZAR,20250915,183200,20.412,20.412,20.407,20.407
EURZAR,20250915,183300,20.408,20.408,20.406,20.406
EURZAR,20250915,183400,20.404,20.407,20.403,20.407
EURZAR,20250915,183500,20.406,20.408,20.406,20.407
EURZAR,20250915,183600,20.406,20.407,20.406,20.406
EURZAR,20250915,183700,20.407,20.411,20.407,20.410
EURZAR,20250915,183800,20.409,20.409,20.409,20.409
EURZAR,20250915,183900,20.410,20.411,20.409,20.410
EURZAR,20250915,184000,20.411,20.416,20.411,20.416
EURZAR,20250915,184100,20.415,20.417,20.415,20.416
EURZAR,20250915,184200,20.418,20.420,20.418,20.418
EURZAR,20250915,184300,20.417,20.418,20.415,20.415
EURZAR,20250915,184400,20.414,20.415,20.414,20.415
EURZAR,20250915,184500,20.416,20.416,20.415,20.415
EURZAR,20250915,184600,20.416,20.416,20.415,20.416
EURZAR,20250915,184700,20.415,20.417,20.413,20.413
EURZAR,20250915,184800,20.414,20.415,20.411,20.411
EURZAR,20250915,184900,20.412,20.412,20.411,20.411
EURZAR,20250915,185000,20.412,20.412,20.411,20.411
EURZAR,20250915,185100,20.410,20.411,20.410,20.410
EURZAR,20250915,185200,20.409,20.409,20.409,20.409
EURZAR,20250915,185300,20.408,20.408,20.406,20.406
EURZAR,20250915,185400,20.405,20.405,20.404,20.404
EURZAR,20250915,185500,20.405,20.406,20.404,20.404
EURZAR,20250915,185600,20.405,20.406,20.405,20.405
EURZAR,20250915,185700,20.404,20.405,20.403,20.403
EURZAR,20250915,185800,20.404,20.406,20.404,20.406
EURZAR,20250915,185900,20.408,20.413,20.408,20.412
EURZAR,20250915,190000,20.410,20.413,20.408,20.413
EURZAR,20250915,190100,20.414,20.418,20.414,20.418
EURZAR,20250915,190200,20.417,20.418,20.416,20.416
EURZAR,20250915,190300,20.417,20.417,20.417,20.417
EURZAR,20250915,190400,20.417,20.417,20.413,20.413
EURZAR,20250915,190500,20.412,20.413,20.411,20.413
EURZAR,20250915,190600,20.412,20.413,20.411,20.412
EURZAR,20250915,190700,20.413,20.414,20.412,20.412
EURZAR,20250915,190800,20.413,20.413,20.412,20.412
EURZAR,20250915,190900,20.413,20.413,20.412,20.412
EURZAR,20250915,191000,20.412,20.412,20.412,20.412
EURZAR,20250915,191100,20.413,20.417,20.413,20.417
EURZAR,20250915,191200,20.418,20.418,20.415,20.415
EURZAR,20250915,191300,20.416,20.416,20.413,20.415
EURZAR,20250915,191400,20.416,20.416,20.416,20.416
EURZAR,20250915,191500,20.416,20.419,20.416,20.419
EURZAR,20250915,191600,20.420,20.420,20.418,20.419
EURZAR,20250915,191700,20.420,20.420,20.418,20.418
EURZAR,20250915,191800,20.419,20.420,20.419,20.420
EURZAR,20250915,191900,20.420,20.421,20.419,20.421
EURZAR,20250915,192000,20.421,20.421,20.421,20.421
EURZAR,20250915,192100,20.422,20.422,20.422,20.422
EURZAR,20250915,192200,20.421,20.421,20.419,20.419
EURZAR,20250915,192300,20.420,20.420,20.420,20.420
EURZAR,20250915,192400,20.420,20.420,20.418,20.418
EURZAR,20250915,192500,20.417,20.417,20.413,20.414
EURZAR,20250915,192600,20.414,20.414,20.414,20.414
EURZAR,20250915,192700,20.415,20.415,20.414,20.414
EURZAR,20250915,192800,20.415,20.416,20.413,20.413
EURZAR,20250915,192900,20.414,20.414,20.413,20.413
EURZAR,20250915,193000,20.412,20.415,20.411,20.415
EURZAR,20250915,193100,20.416,20.416,20.415,20.416
EURZAR,20250915,193200,20.415,20.417,20.414,20.417
EURZAR,20250915,193300,20.416,20.416,20.416,20.416
EURZAR,20250915,193400,20.416,20.416,20.414,20.415
EURZAR,20250915,193500,20.416,20.416,20.416,20.416
EURZAR,20250915,193600,20.417,20.417,20.416,20.416
EURZAR,20250915,193700,20.417,20.417,20.416,20.416
EURZAR,20250915,193800,20.416,20.416,20.416,20.416
EURZAR,20250915,193900,20.416,20.416,20.413,20.413
EURZAR,20250915,194000,20.412,20.413,20.412,20.413
EURZAR,20250915,194100,20.413,20.413,20.413,20.413
EURZAR,20250915,194200,20.412,20.413,20.412,20.413
EURZAR,20250915,194300,20.413,20.413,20.413,20.413
EURZAR,20250915,194400,20.414,20.415,20.414,20.415
EURZAR,20250915,194500,20.415,20.415,20.414,20.414
EURZAR,20250915,194600,20.413,20.413,20.413,20.413
EURZAR,20250915,194700,20.414,20.414,20.413,20.413
EURZAR,20250915,194800,20.414,20.414,20.414,20.414
EURZAR,20250915,194900,20.415,20.415,20.414,20.415
EURZAR,20250915,195000,20.414,20.414,20.413,20.413
EURZAR,20250915,195100,20.414,20.414,20.410,20.410
EURZAR,20250915,195200,20.408,20.410,20.407,20.409
EURZAR,20250915,195300,20.410,20.412,20.410,20.412
EURZAR,20250915,195400,20.411,20.412,20.410,20.410
EURZAR,20250915,195500,20.410,20.410,20.410,20.410
EURZAR,20250915,195600,20.409,20.409,20.409,20.409
EURZAR,20250915,195700,20.408,20.409,20.408,20.409
EURZAR,20250915,195800,20.409,20.409,20.408,20.409
EURZAR,20250915,195900,20.410,20.413,20.410,20.413
EURZAR,20250915,200000,20.414,20.415,20.414,20.415
EURZAR,20250915,200100,20.416,20.417,20.413,20.415
EURZAR,20250915,200200,20.414,20.417,20.414,20.414
EURZAR,20250915,200300,20.415,20.417,20.415,20.417
EURZAR,20250915,200400,20.418,20.418,20.418,20.418
EURZAR,20250915,200500,20.418,20.418,20.417,20.417
EURZAR,20250915,200600,20.416,20.417,20.416,20.417
EURZAR,20250915,200700,20.417,20.417,20.416,20.417
EURZAR,20250915,200800,20.416,20.417,20.413,20.413
EURZAR,20250915,200900,20.414,20.414,20.413,20.414
EURZAR,20250915,201000,20.415,20.417,20.415,20.417
EURZAR,20250915,201100,20.417,20.417,20.416,20.417
EURZAR,20250915,201200,20.416,20.416,20.414,20.414
EURZAR,20250915,201300,20.415,20.416,20.415,20.416
EURZAR,20250915,201400,20.415,20.416,20.415,20.416
EURZAR,20250915,201500,20.415,20.415,20.414,20.414
EURZAR,20250915,201600,20.415,20.416,20.414,20.414
EURZAR,20250915,201700,20.413,20.413,20.413,20.413
EURZAR,20250915,201800,20.414,20.415,20.412,20.412
EURZAR,20250915,201900,20.411,20.412,20.411,20.412
EURZAR,20250915,202000,20.411,20.411,20.411,20.411
EURZAR,20250915,202100,20.411,20.411,20.411,20.411
EURZAR,20250915,202200,20.411,20.412,20.411,20.412
EURZAR,20250915,202300,20.411,20.412,20.411,20.412
EURZAR,20250915,202400,20.413,20.414,20.410,20.410
EURZAR,20250915,202500,20.411,20.413,20.411,20.413
EURZAR,20250915,202600,20.412,20.412,20.412,20.412
EURZAR,20250915,202700,20.413,20.413,20.412,20.412
EURZAR,20250915,202800,20.411,20.414,20.411,20.414
EURZAR,20250915,202900,20.415,20.415,20.414,20.414
EURZAR,20250915,203000,20.413,20.414,20.412,20.412
EURZAR,20250915,203100,20.413,20.414,20.411,20.411
EURZAR,20250915,203200,20.410,20.411,20.409,20.411
EURZAR,20250915,203300,20.410,20.411,20.410,20.410
EURZAR,20250915,203400,20.411,20.411,20.410,20.410
EURZAR,20250915,203500,20.411,20.411,20.410,20.410
EURZAR,20250915,203600,20.411,20.413,20.411,20.413
EURZAR,20250915,203700,20.414,20.415,20.414,20.415
EURZAR,20250915,203800,20.414,20.417,20.414,20.414
EURZAR,20250915,203900,20.415,20.415,20.411,20.412
EURZAR,20250915,204000,20.411,20.413,20.411,20.413
EURZAR,20250915,204100,20.412,20.413,20.412,20.412
EURZAR,20250915,204200,20.413,20.413,20.412,20.412
EURZAR,20250915,204300,20.411,20.413,20.411,20.412
EURZAR,20250915,204400,20.413,20.413,20.412,20.413
EURZAR,20250915,204500,20.412,20.412,20.410,20.411
EURZAR,20250915,204600,20.410,20.410,20.409,20.410
EURZAR,20250915,204700,20.411,20.412,20.411,20.412
EURZAR,20250915,204800,20.411,20.412,20.411,20.412
EURZAR,20250915,204900,20.412,20.412,20.410,20.410
EURZAR,20250915,205000,20.411,20.411,20.410,20.411
EURZAR,20250915,205100,20.410,20.413,20.410,20.413
EURZAR,20250915,205200,20.412,20.415,20.412,20.414
EURZAR,20250915,205300,20.413,20.413,20.413,20.413
EURZAR,20250915,205400,20.413,20.413,20.412,20.413
EURZAR,20250915,205500,20.412,20.412,20.411,20.412
EURZAR,20250915,205600,20.411,20.412,20.411,20.412
EURZAR,20250915,205700,20.412,20.412,20.412,20.412
EURZAR,20250915,205800,20.412,20.413,20.412,20.413
EURZAR,20250915,205900,20.412,20.413,20.412,20.412
EURZAR,20250915,210000,20.413,20.416,20.413,20.416
EURZAR,20250915,210100,20.415,20.416,20.415,20.416
EURZAR,20250915,210200,20.415,20.415,20.414,20.414
EURZAR,20250915,210300,20.413,20.413,20.413,20.413
EURZAR,20250915,210400,20.413,20.413,20.412,20.413
EURZAR,20250915,210500,20.412,20.413,20.412,20.413
EURZAR,20250915,210600,20.413,20.413,20.413,20.413
EURZAR,20250915,210700,20.412,20.412,20.409,20.410
EURZAR,20250915,210800,20.411,20.411,20.411,20.411
EURZAR,20250915,210900,20.412,20.412,20.412,20.412
EURZAR,20250915,211000,20.412,20.412,20.411,20.411
EURZAR,20250915,211100,20.411,20.411,20.411,20.411
EURZAR,20250915,211200,20.412,20.412,20.411,20.411
EURZAR,20250915,211300,20.411,20.411,20.411,20.411
EURZAR,20250915,211400,20.411,20.411,20.411,20.411
EURZAR,20250915,211500,20.412,20.413,20.411,20.411
EURZAR,20250915,211600,20.412,20.413,20.412,20.413
EURZAR,20250915,211700,20.412,20.413,20.412,20.412
EURZAR,20250915,211800,20.411,20.412,20.411,20.411
EURZAR,20250915,211900,20.410,20.410,20.409,20.409
EURZAR,20250915,212000,20.410,20.410,20.408,20.409
EURZAR,20250915,212100,20.410,20.410,20.409,20.409
EURZAR,20250915,212200,20.410,20.410,20.410,20.410
EURZAR,20250915,212300,20.410,20.410,20.410,20.410
EURZAR,20250915,212400,20.410,20.411,20.410,20.411
EURZAR,20250915,212500,20.410,20.411,20.410,20.411
EURZAR,20250915,212600,20.410,20.411,20.410,20.411
EURZAR,20250915,212700,20.411,20.411,20.411,20.411
EURZAR,20250915,212800,20.410,20.410,20.410,20.410
EURZAR,20250915,212900,20.410,20.421,20.410,20.421
EURZAR,20250915,213000,20.420,20.420,20.418,20.418
EURZAR,20250915,213100,20.419,20.420,20.419,20.419
EURZAR,20250915,213200,20.419,20.419,20.419,20.419
EURZAR,20250915,213300,20.419,20.420,20.419,20.420
EURZAR,20250915,213400,20.419,20.419,20.418,20.418
EURZAR,20250915,213500,20.419,20.419,20.418,20.418
EURZAR,20250915,213600,20.419,20.419,20.418,20.419
EURZAR,20250915,213700,20.420,20.420,20.420,20.420
EURZAR,20250915,213800,20.419,20.419,20.418,20.418
EURZAR,20250915,213900,20.418,20.418,20.418,20.418
EURZAR,20250915,214000,20.418,20.418,20.418,20.418
EURZAR,20250915,214100,20.417,20.417,20.417,20.417
EURZAR,20250915,214200,20.417,20.418,20.416,20.416
EURZAR,20250915,214300,20.416,20.416,20.416,20.416
EURZAR,20250915,214400,20.415,20.415,20.414,20.415
EURZAR,20250915,214500,20.414,20.415,20.413,20.413
EURZAR,20250915,214600,20.414,20.415,20.413,20.413
EURZAR,20250915,214700,20.412,20.412,20.412,20.412
EURZAR,20250915,214800,20.411,20.411,20.410,20.410
EURZAR,20250915,214900,20.410,20.410,20.410,20.410
EURZAR,20250915,215000,20.409,20.409,20.407,20.407
EURZAR,20250915,215100,20.406,20.410,20.406,20.409
EURZAR,20250915,215200,20.410,20.410,20.410,20.410
EURZAR,20250915,215300,20.410,20.410,20.408,20.408
EURZAR,20250915,215400,20.407,20.407,20.406,20.406
EURZAR,20250915,215500,20.407,20.409,20.407,20.407
EURZAR,20250915,215600,20.406,20.406,20.402,20.402
EURZAR,20250915,215700,20.403,20.408,20.403,20.408
EURZAR,20250915,215800,20.407,20.407,20.404,20.404
EURZAR,20250915,215900,20.405,20.406,20.405,20.406
EURZAR,20250915,220000,20.406,20.406,20.406,20.406
EURZAR,20250915,220100,20.407,20.407,20.406,20.406
EURZAR,20250915,220200,20.407,20.408,20.406,20.406
EURZAR,20250915,220300,20.407,20.409,20.407,20.408
EURZAR,20250915,220400,20.409,20.410,20.408,20.410
EURZAR,20250915,220500,20.411,20.411,20.410,20.410
EURZAR,20250915,220600,20.411,20.412,20.411,20.412
EURZAR,20250915,220700,20.413,20.415,20.413,20.415
EURZAR,20250915,220800,20.415,20.415,20.415,20.415
EURZAR,20250915,220900,20.414,20.414,20.413,20.413
EURZAR,20250915,221000,20.413,20.413,20.413,20.413
EURZAR,20250915,221100,20.414,20.414,20.414,20.414
EURZAR,20250915,221200,20.414,20.414,20.413,20.413
EURZAR,20250915,221300,20.412,20.412,20.412,20.412
EURZAR,20250915,221400,20.412,20.412,20.412,20.412
EURZAR,20250915,221500,20.410,20.410,20.410,20.410
EURZAR,20250915,221600,20.411,20.411,20.411,20.411
EURZAR,20250915,221700,20.411,20.411,20.411,20.411
EURZAR,20250915,221800,20.411,20.412,20.411,20.411
EURZAR,20250915,221900,20.410,20.410,20.410,20.410
EURZAR,20250915,222000,20.410,20.410,20.410,20.410
EURZAR,20250915,222100,20.410,20.410,20.410,20.410
EURZAR,20250915,222200,20.410,20.410,20.410,20.410
EURZAR,20250915,222300,20.410,20.410,20.410,20.410
EURZAR,20250915,222400,20.410,20.410,20.410,20.410
EURZAR,20250915,222500,20.410,20.410,20.410,20.410
EURZAR,20250915,222600,20.411,20.411,20.411,20.411
EURZAR,20250915,222700,20.411,20.411,20.409,20.409
EURZAR,20250915,222800,20.409,20.409,20.409,20.409
EURZAR,20250915,222900,20.408,20.408,20.408,20.408
EURZAR,20250915,223000,20.407,20.407,20.407,20.407
EURZAR,20250915,223100,20.406,20.406,20.406,20.406
EURZAR,20250915,223200,20.406,20.406,20.406,20.406
EURZAR,20250915,223300,20.406,20.408,20.406,20.407
EURZAR,20250915,223400,20.407,20.407,20.407,20.407
EURZAR,20250915,223500,20.406,20.406,20.406,20.406
EURZAR,20250915,223600,20.406,20.406,20.406,20.406
EURZAR,20250915,223700,20.406,20.407,20.406,20.406
EURZAR,20250915,223800,20.405,20.405,20.405,20.405
EURZAR,20250915,223900,20.407,20.407,20.407,20.407
EURZAR,20250915,224000,20.407,20.407,20.407,20.407
EURZAR,20250915,224100,20.408,20.408,20.408,20.408
EURZAR,20250915,224200,20.408,20.408,20.406,20.406
EURZAR,20250915,224300,20.406,20.406,20.406,20.406
EURZAR,20250915,224400,20.408,20.408,20.406,20.406
EURZAR,20250915,224500,20.406,20.406,20.406,20.406
EURZAR,20250915,224600,20.406,20.406,20.406,20.406
EURZAR,20250915,224700,20.406,20.406,20.406,20.406
EURZAR,20250915,224800,20.407,20.407,20.407,20.407
EURZAR,20250915,224900,20.407,20.407,20.407,20.407
EURZAR,20250915,225000,20.408,20.408,20.407,20.407
EURZAR,20250915,225100,20.408,20.409,20.406,20.406
EURZAR,20250915,225200,20.405,20.406,20.405,20.406
EURZAR,20250915,225300,20.406,20.406,20.406,20.406
EURZAR,20250915,225400,20.407,20.407,20.406,20.406
EURZAR,20250915,225500,20.406,20.406,20.404,20.404
EURZAR,20250915,225600,20.403,20.404,20.403,20.404
EURZAR,20250915,225700,20.403,20.404,20.403,20.404
EURZAR,20250915,225800,20.404,20.404,20.404,20.404
EURZAR,20250915,225900,20.404,20.405,20.404,20.405
EURZAR,20250915,230000,20.406,20.406,20.406,20.406
EURZAR,20250915,230100,20.406,20.408,20.406,20.408
EURZAR,20250915,230200,20.408,20.408,20.408,20.408
EURZAR,20250915,230300,20.408,20.408,20.408,20.408
EURZAR,20250915,230400,20.408,20.408,20.408,20.408
EURZAR,20250915,230500,20.408,20.408,20.408,20.408
EURZAR,20250915,230600,20.408,20.408,20.408,20.408
EURZAR,20250915,230700,20.408,20.408,20.408,20.408
EURZAR,20250915,230800,20.408,20.408,20.408,20.408
EURZAR,20250915,230900,20.408,20.408,20.408,20.408
EURZAR,20250915,231000,20.408,20.408,20.408,20.408
EURZAR,20250915,231100,20.409,20.409,20.409,20.409
EURZAR,20250915,231200,20.409,20.409,20.409,20.409
EURZAR,20250915,231300,20.409,20.409,20.409,20.409
EURZAR,20250915,231400,20.409,20.412,20.409,20.412
EURZAR,20250915,231500,20.412,20.412,20.412,20.412
EURZAR,20250915,231600,20.412,20.412,20.412,20.412
EURZAR,20250915,231700,20.412,20.412,20.412,20.412
EURZAR,20250915,231800,20.412,20.412,20.412,20.412
EURZAR,20250915,231900,20.412,20.412,20.412,20.412
EURZAR,20250915,232000,20.412,20.412,20.412,20.412
EURZAR,20250915,232100,20.412,20.412,20.412,20.412
EURZAR,20250915,232200,20.412,20.412,20.412,20.412
EURZAR,20250915,232300,20.412,20.414,20.412,20.414
EURZAR,20250915,232400,20.413,20.413,20.413,20.413
EURZAR,20250915,232500,20.413,20.413,20.413,20.413
EURZAR,20250915,232600,20.413,20.420,20.413,20.419
EURZAR,20250915,232700,20.418,20.418,20.418,20.418
EURZAR,20250915,232800,20.418,20.420,20.418,20.420
EURZAR,20250915,232900,20.420,20.420,20.420,20.420
EURZAR,20250915,233000,20.420,20.420,20.420,20.420
EURZAR,20250915,233100,20.421,20.421,20.421,20.421
EURZAR,20250915,233200,20.424,20.424,20.424,20.424
EURZAR,20250915,233300,20.424,20.425,20.422,20.423
EURZAR,20250915,233400,20.423,20.425,20.423,20.425
EURZAR,20250915,233500,20.423,20.423,20.422,20.422
EURZAR,20250915,233600,20.424,20.424,20.424,20.424
EURZAR,20250915,233700,20.424,20.424,20.417,20.417
EURZAR,20250915,233800,20.422,20.424,20.420,20.420
EURZAR,20250915,233900,20.420,20.420,20.420,20.420
EURZAR,20250915,234000,20.416,20.416,20.416,20.416
EURZAR,20250915,234100,20.416,20.416,20.416,20.416
EURZAR,20250915,234200,20.417,20.417,20.417,20.417
EURZAR,20250915,234300,20.417,20.420,20.417,20.420
EURZAR,20250915,234400,20.423,20.423,20.417,20.422
EURZAR,20250915,234500,20.420,20.420,20.417,20.420
EURZAR,20250915,234600,20.422,20.424,20.422,20.422
EURZAR,20250915,234700,20.422,20.422,20.422,20.422
EURZAR,20250915,234800,20.423,20.423,20.422,20.422
EURZAR,20250915,234900,20.423,20.423,20.422,20.422
EURZAR,20250915,235000,20.422,20.422,20.422,20.422
EURZAR,20250915,235100,20.421,20.423,20.421,20.423
EURZAR,20250915,235200,20.422,20.423,20.422,20.423
EURZAR,20250915,235300,20.423,20.423,20.423,20.423
EURZAR,20250915,235400,20.422,20.423,20.422,20.423
EURZAR,20250915,235500,20.424,20.424,20.421,20.421
EURZAR,20250915,235600,20.419,20.421,20.419,20.421
EURZAR,20250915,235700,20.423,20.425,20.423,20.423
EURZAR,20250915,235800,20.421,20.422,20.421,20.422
EURZAR,20250915,235900,20.421,20.422,20.421,20.422
EURZAR,20250916,000000,20.421,20.421,20.421,20.421
XAUEUR,20250915,000100,3106.2,3106.3,3105.4,3106.0
XAUEUR,20250915,000200,3106.5,3106.9,3106.5,3106.8
XAUEUR,20250915,000300,3106.9,3107.3,3106.9,3107.2
XAUEUR,20250915,000400,3107.1,3107.4,3106.6,3107.2
XAUEUR,20250915,000500,3106.8,3106.8,3106.4,3106.5
XAUEUR,20250915,000600,3106.4,3106.9,3106.4,3106.9
XAUEUR,20250915,000700,3107.0,3107.2,3106.8,3106.8
XAUEUR,20250915,000800,3106.6,3106.6,3106.3,3106.5
XAUEUR,20250915,000900,3106.6,3106.6,3106.4,3106.4
XAUEUR,20250915,001000,3106.3,3106.3,3106.0,3106.0
XAUEUR,20250915,001100,3105.9,3105.9,3105.3,3105.8
XAUEUR,20250915,001200,3105.7,3105.8,3105.5,3105.7
XAUEUR,20250915,001300,3105.8,3105.9,3105.4,3105.6
XAUEUR,20250915,001400,3105.5,3105.5,3104.9,3105.0
XAUEUR,20250915,001500,3104.9,3105.0,3104.9,3105.0
XAUEUR,20250915,001600,3104.9,3105.1,3104.6,3104.9
XAUEUR,20250915,001700,3105.0,3105.0,3104.6,3104.6
XAUEUR,20250915,001800,3104.5,3105.1,3104.5,3105.1
XAUEUR,20250915,001900,3105.2,3105.2,3104.6,3104.6
XAUEUR,20250915,002000,3104.5,3104.5,3104.4,3104.5
XAUEUR,20250915,002100,3104.4,3104.4,3102.2,3102.2
XAUEUR,20250915,002200,3102.1,3103.2,3102.1,3103.1
XAUEUR,20250915,002300,3103.2,3103.3,3103.1,3103.1
XAUEUR,20250915,002400,3103.0,3103.0,3102.2,3102.8
XAUEUR,20250915,002500,3102.9,3103.3,3102.9,3103.3
XAUEUR,20250915,002600,3103.4,3103.4,3103.3,3103.3
XAUEUR,20250915,002700,3103.2,3103.4,3103.1,3103.4
XAUEUR,20250915,002800,3103.5,3103.6,3103.5,3103.6
XAUEUR,20250915,002900,3103.5,3103.6,3103.4,3103.6
XAUEUR,20250915,003000,3103.7,3104.0,3103.7,3104.0
XAUEUR,20250915,003100,3104.1,3104.3,3103.7,3104.1
XAUEUR,20250915,003200,3104.2,3104.2,3103.3,3103.3
XAUEUR,20250915,003300,3103.4,3103.7,3103.4,3103.7
XAUEUR,20250915,003400,3103.8,3104.1,3103.8,3103.9
XAUEUR,20250915,003500,3103.8,3103.8,3103.5,3103.6
XAUEUR,20250915,003600,3103.8,3103.9,3103.6,3103.6
XAUEUR,20250915,003700,3103.7,3103.8,3103.6,3103.8
XAUEUR,20250915,003800,3103.7,3103.8,3103.5,3103.8
XAUEUR,20250915,003900,3103.9,3104.0,3103.8,3103.8
XAUEUR,20250915,004000,3103.6,3104.3,3103.6,3104.3
XAUEUR,20250915,004100,3104.4,3104.5,3104.2,3104.3
XAUEUR,20250915,004200,3104.2,3104.2,3104.0,3104.1
XAUEUR,20250915,004300,3104.2,3104.4,3104.2,3104.3
XAUEUR,20250915,004400,3104.2,3104.2,3104.0,3104.1
XAUEUR,20250915,004500,3104.2,3104.2,3104.0,3104.0
XAUEUR,20250915,004600,3103.9,3104.1,3103.9,3104.1
XAUEUR,20250915,004700,3104.0,3104.3,3104.0,3104.3
XAUEUR,20250915,004800,3104.2,3104.2,3104.1,3104.1
XAUEUR,20250915,004900,3104.2,3104.2,3104.2,3104.2
XAUEUR,20250915,005000,3104.2,3104.2,3104.0,3104.0
XAUEUR,20250915,005100,3104.1,3104.3,3104.1,3104.1
XAUEUR,20250915,005200,3104.0,3104.0,3103.9,3104.0
XAUEUR,20250915,005300,3104.1,3104.1,3103.4,3103.6
XAUEUR,20250915,005400,3103.7,3103.8,3103.7,3103.8
XAUEUR,20250915,005500,3103.9,3104.3,3103.9,3104.3
XAUEUR,20250915,005600,3104.4,3104.6,3104.4,3104.6
XAUEUR,20250915,005700,3104.7,3104.7,3104.7,3104.7
XAUEUR,20250915,005800,3104.8,3105.1,3104.8,3105.1
XAUEUR,20250915,005900,3105.0,3105.0,3104.7,3104.8
XAUEUR,20250915,010000,3104.9,3105.1,3104.9,3105.1
XAUEUR,20250915,010100,3105.0,3105.0,3104.6,3104.6
XAUEUR,20250915,010200,3104.5,3104.5,3103.8,3103.8
XAUEUR,20250915,010300,3103.7,3103.7,3103.3,3103.3
XAUEUR,20250915,010400,3103.2,3103.2,3103.1,3103.2
XAUEUR,20250915,010500,3103.3,3103.3,3102.7,3102.7
XAUEUR,20250915,010600,3102.6,3103.1,3102.6,3102.8
XAUEUR,20250915,010700,3102.7,3102.9,3102.6,3102.7
XAUEUR,20250915,010800,3102.6,3103.3,3102.6,3103.2
XAUEUR,20250915,010900,3103.4,3103.4,3103.1,3103.2
XAUEUR,20250915,011000,3103.3,3103.3,3103.0,3103.2
XAUEUR,20250915,011100,3103.1,3103.1,3102.9,3102.9
XAUEUR,20250915,011200,3103.0,3103.1,3103.0,3103.1
XAUEUR,20250915,011300,3103.0,3103.1,3102.8,3103.1
XAUEUR,20250915,011400,3103.2,3103.4,3103.1,3103.4
XAUEUR,20250915,011500,3103.5,3103.7,3103.5,3103.6
XAUEUR,20250915,011600,3103.5,3103.5,3103.3,3103.3
XAUEUR,20250915,011700,3103.2,3103.3,3103.2,3103.3
XAUEUR,20250915,011800,3103.4,3103.4,3103.4,3103.4
XAUEUR,20250915,011900,3103.4,3103.5,3103.0,3103.0
XAUEUR,20250915,012000,3103.0,3103.0,3103.0,3103.0
XAUEUR,20250915,012100,3102.8,3102.9,3102.7,3102.9
XAUEUR,20250915,012200,3102.8,3102.8,3102.8,3102.8
XAUEUR,20250915,012300,3102.7,3102.7,3101.8,3101.8
XAUEUR,20250915,012400,3101.9,3101.9,3101.6,3101.9
XAUEUR,20250915,012500,3102.0,3102.3,3101.9,3102.2
XAUEUR,20250915,012600,3102.3,3103.0,3102.2,3103.0
XAUEUR,20250915,012700,3103.1,3103.4,3103.1,3103.2
XAUEUR,20250915,012800,3103.3,3103.5,3103.3,3103.4
XAUEUR,20250915,012900,3103.5,3103.5,3103.3,3103.3
XAUEUR,20250915,013000,3103.2,3103.2,3103.1,3103.1
XAUEUR,20250915,013100,3103.1,3103.1,3103.1,3103.1
XAUEUR,20250915,013200,3103.0,3103.0,3102.5,3102.5
XAUEUR,20250915,013300,3102.4,3102.4,3102.0,3102.0
XAUEUR,20250915,013400,3102.1,3102.1,3101.4,3101.4
XAUEUR,20250915,013500,3101.3,3101.7,3101.3,3101.6
XAUEUR,20250915,013600,3101.5,3101.5,3101.1,3101.1
XAUEUR,20250915,013700,3101.0,3101.7,3101.0,3101.7
XAUEUR,20250915,013800,3101.6,3102.2,3101.6,3102.1
XAUEUR,20250915,013900,3101.8,3101.8,3101.5,3101.7
XAUEUR,20250915,014000,3101.6,3101.8,3101.6,3101.7
XAUEUR,20250915,014100,3101.8,3101.8,3101.8,3101.8
XAUEUR,20250915,014200,3101.7,3101.9,3101.7,3101.8
XAUEUR,20250915,014300,3101.7,3101.7,3101.5,3101.5
XAUEUR,20250915,014400,3101.4,3101.6,3101.4,3101.6
XAUEUR,20250915,014500,3101.9,3102.0,3101.7,3101.7
XAUEUR,20250915,014600,3101.6,3101.6,3101.4,3101.4
XAUEUR,20250915,014700,3101.4,3101.5,3101.4,3101.5
XAUEUR,20250915,014800,3101.6,3101.6,3101.5,3101.6
XAUEUR,20250915,014900,3101.7,3101.8,3101.7,3101.8
XAUEUR,20250915,015000,3101.8,3101.8,3101.8,3101.8
XAUEUR,20250915,015100,3101.8,3101.8,3101.8,3101.8
XAUEUR,20250915,015200,3101.9,3101.9,3101.6,3101.6
XAUEUR,20250915,015300,3101.5,3101.5,3101.4,3101.4
XAUEUR,20250915,015400,3101.4,3101.7,3101.4,3101.7
XAUEUR,20250915,015500,3101.8,3102.0,3101.8,3101.9
XAUEUR,20250915,015600,3102.0,3102.3,3102.0,3102.3
XAUEUR,20250915,015700,3102.2,3102.3,3102.2,3102.2
XAUEUR,20250915,015800,3102.3,3102.5,3102.3,3102.4
XAUEUR,20250915,015900,3102.5,3102.6,3102.4,3102.5
XAUEUR,20250915,020000,3102.6,3102.6,3102.4,3102.4
XAUEUR,20250915,020100,3102.5,3103.0,3102.3,3102.3
XAUEUR,20250915,020200,3102.2,3102.4,3101.7,3101.7
XAUEUR,20250915,020300,3101.9,3102.0,3101.6,3101.6
XAUEUR,20250915,020400,3101.5,3101.8,3100.6,3100.6
XAUEUR,20250915,020500,3100.7,3101.1,3100.1,3101.1
XAUEUR,20250915,020600,3101.0,3101.7,3100.9,3100.9
XAUEUR,20250915,020700,3101.1,3102.0,3101.1,3101.9
XAUEUR,20250915,020800,3102.0,3102.3,3101.7,3102.3
XAUEUR,20250915,020900,3102.4,3102.8,3102.3,3102.8
XAUEUR,20250915,021000,3103.0,3103.4,3103.0,3103.2
XAUEUR,20250915,021100,3103.3,3104.1,3103.3,3104.1
XAUEUR,20250915,021200,3104.0,3105.0,3103.9,3105.0
XAUEUR,20250915,021300,3104.9,3104.9,3104.1,3104.8
XAUEUR,20250915,021400,3104.7,3104.7,3104.2,3104.5
XAUEUR,20250915,021500,3104.6,3105.3,3104.6,3104.9
XAUEUR,20250915,021600,3105.0,3105.6,3105.0,3105.6
XAUEUR,20250915,021700,3105.9,3105.9,3105.4,3105.5
XAUEUR,20250915,021800,3105.4,3106.5,3105.4,3106.5
XAUEUR,20250915,021900,3106.2,3106.2,3106.0,3106.0
XAUEUR,20250915,022000,3106.1,3106.1,3105.9,3105.9
XAUEUR,20250915,022100,3106.0,3106.1,3105.8,3105.9
XAUEUR,20250915,022200,3105.8,3106.1,3105.6,3106.0
XAUEUR,20250915,022300,3106.1,3106.1,3105.9,3105.9
XAUEUR,20250915,022400,3105.8,3105.8,3105.2,3105.4
XAUEUR,20250915,022500,3105.5,3106.1,3105.5,3105.8
XAUEUR,20250915,022600,3105.9,3106.1,3104.7,3104.9
XAUEUR,20250915,022700,3105.1,3105.2,3104.9,3104.9
XAUEUR,20250915,022800,3104.8,3105.0,3104.6,3104.9
XAUEUR,20250915,022900,3104.8,3104.8,3104.5,3104.5
XAUEUR,20250915,023000,3104.4,3104.4,3104.1,3104.1
XAUEUR,20250915,023100,3104.0,3104.0,3102.6,3103.1
XAUEUR,20250915,023200,3103.2,3103.2,3102.0,3102.1
XAUEUR,20250915,023300,3102.0,3102.0,3100.9,3101.0
XAUEUR,20250915,023400,3101.1,3101.3,3100.8,3100.9
XAUEUR,20250915,023500,3101.0,3101.5,3100.9,3101.2
XAUEUR,20250915,023600,3101.3,3101.3,3100.5,3100.8
XAUEUR,20250915,023700,3100.9,3100.9,3100.2,3100.2
XAUEUR,20250915,023800,3100.4,3101.5,3100.4,3101.4
XAUEUR,20250915,023900,3101.3,3101.3,3100.2,3100.3
XAUEUR,20250915,024000,3099.9,3099.9,3098.9,3099.2
XAUEUR,20250915,024100,3099.1,3099.2,3098.9,3098.9
XAUEUR,20250915,024200,3099.0,3099.7,3099.0,3099.6
XAUEUR,20250915,024300,3099.7,3100.1,3099.6,3099.6
XAUEUR,20250915,024400,3099.7,3099.9,3099.2,3099.2
XAUEUR,20250915,024500,3099.3,3099.5,3099.0,3099.4
XAUEUR,20250915,024600,3099.3,3099.4,3098.4,3098.4
XAUEUR,20250915,024700,3098.3,3099.9,3098.3,3099.8
XAUEUR,20250915,024800,3099.9,3099.9,3099.5,3099.7
XAUEUR,20250915,024900,3099.6,3099.6,3099.4,3099.5
XAUEUR,20250915,025000,3099.4,3099.4,3098.8,3099.0
XAUEUR,20250915,025100,3099.1,3099.4,3099.0,3099.2
XAUEUR,20250915,025200,3099.3,3099.3,3098.6,3098.8
XAUEUR,20250915,025300,3098.7,3098.8,3098.6,3098.7
XAUEUR,20250915,025400,3098.4,3098.5,3098.3,3098.4
XAUEUR,20250915,025500,3098.2,3098.2,3097.8,3098.0
XAUEUR,20250915,025600,3097.9,3098.5,3097.8,3098.4
XAUEUR,20250915,025700,3098.5,3098.6,3097.9,3097.9
XAUEUR,20250915,025800,3098.0,3098.2,3097.9,3098.2
XAUEUR,20250915,025900,3098.1,3098.5,3098.1,3098.5
XAUEUR,20250915,030000,3098.6,3098.8,3098.0,3098.0
XAUEUR,20250915,030100,3098.1,3098.1,3096.7,3097.0
XAUEUR,20250915,030200,3096.7,3098.5,3095.7,3098.5
XAUEUR,20250915,030300,3098.6,3098.6,3096.6,3096.7
XAUEUR,20250915,030400,3096.8,3098.1,3096.8,3098.1
XAUEUR,20250915,030500,3098.2,3098.2,3096.9,3096.9
XAUEUR,20250915,030600,3096.5,3096.5,3094.7,3094.7
XAUEUR,20250915,030700,3094.4,3095.6,3094.4,3095.5
XAUEUR,20250915,030800,3095.3,3095.4,3094.5,3094.5
XAUEUR,20250915,030900,3095.2,3096.3,3095.2,3095.5
XAUEUR,20250915,031000,3095.3,3097.0,3095.3,3096.1
XAUEUR,20250915,031100,3096.3,3096.6,3095.8,3096.0
XAUEUR,20250915,031200,3095.9,3095.9,3094.3,3094.3
XAUEUR,20250915,031300,3093.8,3094.4,3092.8,3092.8
XAUEUR,20250915,031400,3092.9,3094.9,3092.9,3094.9
XAUEUR,20250915,031500,3095.0,3095.5,3094.9,3094.9
XAUEUR,20250915,031600,3094.5,3094.8,3094.3,3094.7
XAUEUR,20250915,031700,3094.3,3094.3,3093.6,3094.0
XAUEUR,20250915,031800,3093.9,3093.9,3093.0,3093.5
XAUEUR,20250915,031900,3093.6,3095.0,3093.6,3095.0
XAUEUR,20250915,032000,3095.2,3095.8,3095.2,3095.8
XAUEUR,20250915,032100,3095.6,3095.6,3094.7,3095.0
XAUEUR,20250915,032200,3094.8,3094.8,3094.4,3094.5
XAUEUR,20250915,032300,3094.4,3095.1,3094.3,3095.0
XAUEUR,20250915,032400,3095.1,3095.3,3093.6,3093.6
XAUEUR,20250915,032500,3093.5,3093.9,3093.4,3093.9
XAUEUR,20250915,032600,3094.2,3094.6,3094.2,3094.3
XAUEUR,20250915,032700,3094.4,3095.1,3094.4,3095.1
XAUEUR,20250915,032800,3095.0,3096.5,3095.0,3096.5
XAUEUR,20250915,032900,3096.7,3097.0,3096.6,3096.8
XAUEUR,20250915,033000,3096.9,3096.9,3096.3,3096.5
XAUEUR,20250915,033100,3096.8,3096.9,3096.3,3096.8
XAUEUR,20250915,033200,3096.6,3097.0,3096.5,3096.5
XAUEUR,20250915,033300,3096.6,3096.8,3096.4,3096.8
XAUEUR,20250915,033400,3097.0,3097.0,3096.3,3096.6
XAUEUR,20250915,033500,3096.7,3096.7,3095.9,3096.1
XAUEUR,20250915,033600,3095.9,3096.0,3095.1,3095.6
XAUEUR,20250915,033700,3095.4,3095.4,3094.0,3094.7
XAUEUR,20250915,033800,3094.8,3095.0,3094.4,3094.4
XAUEUR,20250915,033900,3094.1,3097.0,3094.0,3096.8
XAUEUR,20250915,034000,3096.3,3096.6,3096.2,3096.3
XAUEUR,20250915,034100,3096.2,3096.9,3096.1,3096.9
XAUEUR,20250915,034200,3097.0,3097.3,3097.0,3097.3
XAUEUR,20250915,034300,3097.2,3097.3,3096.8,3097.0
XAUEUR,20250915,034400,3096.9,3096.9,3096.3,3096.4
XAUEUR,20250915,034500,3096.3,3096.7,3096.2,3096.2
XAUEUR,20250915,034600,3096.1,3096.1,3095.3,3095.4
XAUEUR,20250915,034700,3095.8,3096.1,3095.7,3096.0
XAUEUR,20250915,034800,3096.1,3097.4,3096.1,3097.4
XAUEUR,20250915,034900,3097.3,3097.6,3097.3,3097.5
XAUEUR,20250915,035000,3097.4,3097.5,3097.0,3097.2
XAUEUR,20250915,035100,3097.5,3097.7,3097.2,3097.5
XAUEUR,20250915,035200,3097.6,3098.3,3097.6,3098.3
XAUEUR,20250915,035300,3098.4,3098.7,3098.3,3098.4
XAUEUR,20250915,035400,3098.2,3098.2,3097.6,3098.0
XAUEUR,20250915,035500,3097.9,3098.1,3097.8,3098.1
XAUEUR,20250915,035600,3098.2,3098.8,3098.2,3098.7
XAUEUR,20250915,035700,3098.4,3098.4,3098.1,3098.2
XAUEUR,20250915,035800,3098.1,3098.7,3098.1,3098.7
XAUEUR,20250915,035900,3098.5,3098.8,3098.5,3098.7
XAUEUR,20250915,040000,3098.6,3098.8,3098.6,3098.7
XAUEUR,20250915,040100,3098.8,3099.2,3098.7,3099.2
XAUEUR,20250915,040200,3099.4,3099.6,3098.9,3099.0
XAUEUR,20250915,040300,3099.1,3100.0,3099.1,3099.3
XAUEUR,20250915,040400,3099.2,3100.0,3099.2,3100.0
XAUEUR,20250915,040500,3100.1,3100.7,3100.1,3100.7
XAUEUR,20250915,040600,3100.4,3100.9,3100.4,3100.8
XAUEUR,20250915,040700,3100.9,3101.0,3100.8,3100.9
XAUEUR,20250915,040800,3101.0,3101.8,3101.0,3101.8
XAUEUR,20250915,040900,3101.7,3102.8,3101.7,3102.5
XAUEUR,20250915,041000,3102.6,3103.5,3102.6,3103.5
XAUEUR,20250915,041100,3103.4,3103.9,3103.4,3103.8
XAUEUR,20250915,041200,3103.9,3104.0,3103.1,3103.1
XAUEUR,20250915,041300,3102.9,3104.3,3102.9,3104.3
XAUEUR,20250915,041400,3104.1,3104.6,3104.1,3104.4
XAUEUR,20250915,041500,3104.5,3104.5,3104.3,3104.5
XAUEUR,20250915,041600,3104.6,3104.9,3104.6,3104.9
XAUEUR,20250915,041700,3105.1,3105.6,3105.1,3105.6
XAUEUR,20250915,041800,3105.5,3106.3,3105.5,3106.2
XAUEUR,20250915,041900,3106.1,3106.3,3105.4,3105.4
XAUEUR,20250915,042000,3105.6,3106.7,3105.6,3106.6
XAUEUR,20250915,042100,3106.7,3106.7,3106.1,3106.1
XAUEUR,20250915,042200,3105.9,3106.5,3105.6,3106.4
XAUEUR,20250915,042300,3106.5,3106.8,3106.5,3106.5
XAUEUR,20250915,042400,3106.6,3106.6,3106.4,3106.6
XAUEUR,20250915,042500,3106.8,3107.4,3106.8,3107.4
XAUEUR,20250915,042600,3107.3,3107.6,3107.0,3107.1
XAUEUR,20250915,042700,3107.3,3107.7,3107.3,3107.4
XAUEUR,20250915,042800,3107.2,3107.5,3107.2,3107.5
XAUEUR,20250915,042900,3107.6,3108.0,3107.6,3108.0
XAUEUR,20250915,043000,3107.9,3108.2,3107.2,3107.2
XAUEUR,20250915,043100,3106.8,3106.8,3105.8,3106.0
XAUEUR,20250915,043200,3106.1,3107.2,3106.1,3107.2
XAUEUR,20250915,043300,3107.3,3108.0,3107.3,3108.0
XAUEUR,20250915,043400,3107.9,3107.9,3107.3,3107.5
XAUEUR,20250915,043500,3107.4,3107.7,3107.1,3107.7
XAUEUR,20250915,043600,3107.8,3107.9,3107.6,3107.7
XAUEUR,20250915,043700,3107.8,3107.9,3107.6,3107.6
XAUEUR,20250915,043800,3107.5,3107.6,3107.3,3107.5
XAUEUR,20250915,043900,3107.6,3107.6,3107.2,3107.5
XAUEUR,20250915,044000,3107.6,3107.8,3107.4,3107.4
XAUEUR,20250915,044100,3107.1,3107.6,3106.9,3107.4
XAUEUR,20250915,044200,3107.5,3107.8,3107.4,3107.8
XAUEUR,20250915,044300,3107.7,3107.7,3107.1,3107.7
XAUEUR,20250915,044400,3107.8,3108.1,3107.8,3108.1
XAUEUR,20250915,044500,3108.0,3108.0,3107.6,3107.6
XAUEUR,20250915,044600,3107.7,3107.7,3106.9,3106.9
XAUEUR,20250915,044700,3106.8,3107.2,3106.7,3107.1
XAUEUR,20250915,044800,3107.0,3107.0,3106.4,3106.5
XAUEUR,20250915,044900,3106.4,3106.8,3106.0,3106.6
XAUEUR,20250915,045000,3106.5,3106.5,3105.5,3105.8
XAUEUR,20250915,045100,3105.9,3105.9,3105.1,3105.1
XAUEUR,20250915,045200,3105.0,3105.1,3104.8,3104.9
XAUEUR,20250915,045300,3105.0,3105.7,3105.0,3105.5
XAUEUR,20250915,045400,3105.3,3105.8,3105.3,3105.4
XAUEUR,20250915,045500,3105.5,3105.5,3104.4,3104.5
XAUEUR,20250915,045600,3104.4,3104.9,3104.4,3104.9
XAUEUR,20250915,045700,3104.8,3104.8,3103.5,3103.8
XAUEUR,20250915,045800,3103.9,3104.4,3103.9,3104.2
XAUEUR,20250915,045900,3104.0,3104.1,3103.8,3103.8
XAUEUR,20250915,050000,3103.9,3104.1,3103.9,3104.0
XAUEUR,20250915,050100,3104.2,3104.2,3103.9,3103.9
XAUEUR,20250915,050200,3103.8,3104.4,3103.6,3104.2
XAUEUR,20250915,050300,3104.3,3104.5,3104.3,3104.4
XAUEUR,20250915,050400,3104.3,3104.3,3104.0,3104.0
XAUEUR,20250915,050500,3104.1,3104.6,3104.1,3104.3
XAUEUR,20250915,050600,3104.4,3105.8,3104.4,3105.4
XAUEUR,20250915,050700,3105.3,3105.3,3104.7,3104.7
XAUEUR,20250915,050800,3104.8,3104.9,3104.2,3104.3
XAUEUR,20250915,050900,3104.2,3104.8,3104.2,3104.8
XAUEUR,20250915,051000,3104.7,3104.9,3104.7,3104.9
XAUEUR,20250915,051100,3104.8,3105.4,3104.8,3105.3
XAUEUR,20250915,051200,3105.4,3105.4,3104.8,3105.2
XAUEUR,20250915,051300,3105.1,3105.8,3105.1,3105.7
XAUEUR,20250915,051400,3105.9,3106.0,3105.8,3105.9
XAUEUR,20250915,051500,3105.8,3105.9,3105.5,3105.6
XAUEUR,20250915,051600,3105.8,3106.1,3105.8,3106.1
XAUEUR,20250915,051700,3106.0,3106.0,3105.3,3105.3
XAUEUR,20250915,051800,3105.4,3105.5,3104.7,3104.8
XAUEUR,20250915,051900,3104.9,3105.1,3104.9,3105.0
XAUEUR,20250915,052000,3104.9,3105.0,3104.8,3104.8
XAUEUR,20250915,052100,3104.7,3104.7,3104.5,3104.6
XAUEUR,20250915,052200,3104.5,3104.6,3104.2,3104.2
XAUEUR,20250915,052300,3104.1,3104.3,3104.0,3104.3
XAUEUR,20250915,052400,3104.2,3104.3,3104.2,3104.3
XAUEUR,20250915,052500,3104.4,3104.4,3104.3,3104.4
XAUEUR,20250915,052600,3104.5,3105.3,3104.5,3104.8
XAUEUR,20250915,052700,3105.1,3105.1,3104.5,3104.5
XAUEUR,20250915,052800,3104.3,3105.8,3104.3,3105.8
XAUEUR,20250915,052900,3105.9,3106.1,3105.8,3105.9
XAUEUR,20250915,053000,3105.8,3105.8,3105.5,3105.7
XAUEUR,20250915,053100,3105.6,3105.8,3105.6,3105.8
XAUEUR,20250915,053200,3105.7,3106.0,3105.7,3105.9
XAUEUR,20250915,053300,3106.0,3106.3,3105.9,3106.3
XAUEUR,20250915,053400,3106.4,3107.2,3106.4,3106.8
XAUEUR,20250915,053500,3106.7,3107.5,3106.6,3107.4
XAUEUR,20250915,053600,3107.5,3107.6,3107.1,3107.1
XAUEUR,20250915,053700,3107.0,3107.0,3106.2,3106.2
XAUEUR,20250915,053800,3106.3,3106.5,3105.8,3105.8
XAUEUR,20250915,053900,3105.9,3106.4,3105.9,3106.4
XAUEUR,20250915,054000,3106.5,3106.5,3105.9,3105.9
XAUEUR,20250915,054100,3106.0,3106.2,3105.8,3106.1
XAUEUR,20250915,054200,3106.0,3106.0,3106.0,3106.0
XAUEUR,20250915,054300,3106.1,3106.3,3106.1,3106.2
XAUEUR,20250915,054400,3106.3,3106.4,3106.0,3106.3
XAUEUR,20250915,054500,3106.4,3106.6,3106.4,3106.5
XAUEUR,20250915,054600,3106.6,3106.8,3106.5,3106.6
XAUEUR,20250915,054700,3106.5,3106.6,3106.5,3106.6
XAUEUR,20250915,054800,3106.7,3107.1,3106.7,3107.1
XAUEUR,20250915,054900,3107.2,3107.3,3107.1,3107.1
XAUEUR,20250915,055000,3107.2,3107.3,3106.9,3106.9
XAUEUR,20250915,055100,3107.0,3107.1,3107.0,3107.0
XAUEUR,20250915,055200,3107.1,3107.3,3107.1,3107.1
XAUEUR,20250915,055300,3107.0,3107.2,3107.0,3107.2
XAUEUR,20250915,055400,3107.3,3107.3,3106.9,3106.9
XAUEUR,20250915,055500,3107.0,3107.2,3107.0,3107.2
XAUEUR,20250915,055600,3107.3,3107.5,3107.2,3107.4
XAUEUR,20250915,055700,3107.5,3107.7,3107.5,3107.7
XAUEUR,20250915,055800,3107.8,3107.8,3107.6,3107.8
XAUEUR,20250915,055900,3107.6,3107.9,3107.6,3107.6
XAUEUR,20250915,060000,3107.5,3107.7,3107.5,3107.7
XAUEUR,20250915,060100,3107.8,3108.0,3107.7,3107.7
XAUEUR,20250915,060200,3107.5,3107.8,3107.5,3107.6
XAUEUR,20250915,060300,3107.6,3107.6,3107.6,3107.6
XAUEUR,20250915,060400,3107.5,3107.5,3107.4,3107.4
XAUEUR,20250915,060500,3107.0,3107.1,3106.6,3107.1
XAUEUR,20250915,060600,3107.2,3107.5,3107.2,3107.3
XAUEUR,20250915,060700,3107.4,3107.6,3107.3,3107.6
XAUEUR,20250915,060800,3107.5,3107.6,3107.5,3107.5
XAUEUR,20250915,060900,3107.4,3107.7,3107.3,3107.7
XAUEUR,20250915,061000,3107.6,3107.7,3107.5,3107.6
XAUEUR,20250915,061100,3107.5,3107.8,3107.5,3107.6
XAUEUR,20250915,061200,3107.7,3107.8,3107.6,3107.7
XAUEUR,20250915,061300,3107.6,3107.6,3107.2,3107.2
XAUEUR,20250915,061400,3107.2,3107.2,3107.0,3107.0
XAUEUR,20250915,061500,3106.9,3107.2,3106.9,3107.2
XAUEUR,20250915,061600,3107.1,3107.2,3107.1,3107.2
XAUEUR,20250915,061700,3107.1,3107.1,3107.0,3107.0
XAUEUR,20250915,061800,3107.0,3107.1,3106.8,3106.8
XAUEUR,20250915,061900,3106.9,3107.0,3106.8,3107.0
XAUEUR,20250915,062000,3106.9,3107.0,3106.7,3106.7
XAUEUR,20250915,062100,3106.8,3107.3,3106.8,3107.0
XAUEUR,20250915,062200,3106.5,3106.6,3106.3,3106.4
XAUEUR,20250915,062300,3106.5,3106.6,3105.7,3105.7
XAUEUR,20250915,062400,3105.6,3105.7,3105.4,3105.7
XAUEUR,20250915,062500,3105.8,3106.1,3105.8,3106.1
XAUEUR,20250915,062600,3106.0,3106.0,3105.7,3105.7
XAUEUR,20250915,062700,3105.8,3105.8,3105.5,3105.5
XAUEUR,20250915,062800,3105.8,3105.9,3105.8,3105.9
XAUEUR,20250915,062900,3105.8,3105.9,3105.8,3105.8
XAUEUR,20250915,063000,3105.7,3106.2,3105.7,3106.2
XAUEUR,20250915,063100,3106.1,3106.2,3106.1,3106.1
XAUEUR,20250915,063200,3106.1,3106.1,3106.1,3106.1
XAUEUR,20250915,063300,3106.2,3106.2,3106.0,3106.1
XAUEUR,20250915,063400,3106.0,3106.4,3106.0,3106.4
XAUEUR,20250915,063500,3106.5,3106.5,3106.2,3106.3
XAUEUR,20250915,063600,3106.2,3106.2,3106.0,3106.2
XAUEUR,20250915,063700,3106.1,3106.3,3106.1,3106.3
XAUEUR,20250915,063800,3106.2,3106.2,3106.1,3106.2
XAUEUR,20250915,063900,3106.3,3106.3,3106.2,3106.2
XAUEUR,20250915,064000,3106.3,3106.5,3106.3,3106.5
XAUEUR,20250915,064100,3106.4,3106.6,3106.4,3106.6
XAUEUR,20250915,064200,3106.7,3106.7,3106.1,3106.1
XAUEUR,20250915,064300,3106.2,3106.2,3106.1,3106.1
XAUEUR,20250915,064400,3106.0,3106.1,3106.0,3106.1
XAUEUR,20250915,064500,3106.0,3106.0,3105.8,3106.0
XAUEUR,20250915,064600,3106.0,3106.0,3106.0,3106.0
XAUEUR,20250915,064700,3106.1,3106.1,3105.7,3105.7
XAUEUR,20250915,064800,3105.6,3105.9,3105.6,3105.8
XAUEUR,20250915,064900,3105.9,3106.0,3105.7,3106.0
XAUEUR,20250915,065000,3106.2,3106.2,3105.9,3106.1
XAUEUR,20250915,065100,3106.2,3106.9,3106.2,3106.8
XAUEUR,20250915,065200,3106.9,3106.9,3106.4,3106.4
XAUEUR,20250915,065300,3106.3,3106.3,3106.0,3106.1
XAUEUR,20250915,065400,3106.0,3106.1,3106.0,3106.0
XAUEUR,20250915,065500,3105.9,3105.9,3105.7,3105.8
XAUEUR,20250915,065600,3105.7,3105.8,3105.4,3105.4
XAUEUR,20250915,065700,3105.5,3105.8,3105.5,3105.8
XAUEUR,20250915,065800,3105.7,3105.8,3105.7,3105.8
XAUEUR,20250915,065900,3105.7,3105.8,3105.7,3105.7
XAUEUR,20250915,070000,3105.6,3106.5,3105.6,3106.5
XAUEUR,20250915,070100,3106.6,3106.7,3106.4,3106.4
XAUEUR,20250915,070200,3106.2,3106.2,3105.9,3105.9
XAUEUR,20250915,070300,3106.0,3106.0,3105.8,3106.0
XAUEUR,20250915,070400,3105.9,3106.0,3105.8,3105.8
XAUEUR,20250915,070500,3105.7,3105.8,3105.7,3105.8
XAUEUR,20250915,070600,3105.6,3106.1,3105.5,3106.0
XAUEUR,20250915,070700,3105.9,3106.0,3105.8,3105.8
XAUEUR,20250915,070800,3105.9,3106.3,3105.9,3106.1
XAUEUR,20250915,070900,3106.0,3106.1,3105.7,3106.1
XAUEUR,20250915,071000,3106.0,3106.1,3105.5,3105.5
XAUEUR,20250915,071100,3105.3,3105.3,3104.5,3104.5
XAUEUR,20250915,071200,3104.6,3105.1,3104.4,3105.1
XAUEUR,20250915,071300,3105.2,3105.2,3104.9,3105.0
XAUEUR,20250915,071400,3105.1,3105.1,3104.6,3104.6
XAUEUR,20250915,071500,3104.7,3104.9,3104.7,3104.9
XAUEUR,20250915,071600,3105.0,3105.1,3104.9,3105.0
XAUEUR,20250915,071700,3105.1,3105.3,3104.9,3105.2
XAUEUR,20250915,071800,3105.3,3105.4,3104.7,3104.7
XAUEUR,20250915,071900,3104.8,3105.0,3104.7,3104.7
XAUEUR,20250915,072000,3104.8,3106.3,3104.8,3106.3
XAUEUR,20250915,072100,3106.4,3107.3,3106.4,3107.3
XAUEUR,20250915,072200,3107.4,3107.5,3107.2,3107.2
XAUEUR,20250915,072300,3107.1,3107.3,3107.1,3107.2
XAUEUR,20250915,072400,3107.1,3107.6,3107.1,3107.2
XAUEUR,20250915,072500,3107.1,3107.2,3106.9,3107.2
XAUEUR,20250915,072600,3107.4,3107.6,3107.0,3107.0
XAUEUR,20250915,072700,3106.9,3107.3,3106.9,3107.1
XAUEUR,20250915,072800,3107.3,3107.4,3107.2,3107.4
XAUEUR,20250915,072900,3107.3,3107.4,3107.0,3107.2
XAUEUR,20250915,073000,3107.3,3107.7,3107.3,3107.4
XAUEUR,20250915,073100,3107.6,3108.0,3107.0,3107.0
XAUEUR,20250915,073200,3106.9,3107.0,3106.2,3106.4
XAUEUR,20250915,073300,3106.2,3106.8,3106.0,3106.8
XAUEUR,20250915,073400,3106.9,3107.2,3106.9,3107.0
XAUEUR,20250915,073500,3107.1,3107.4,3107.1,3107.4
XAUEUR,20250915,073600,3107.5,3107.8,3107.3,3107.3
XAUEUR,20250915,073700,3107.1,3107.1,3106.8,3106.9
XAUEUR,20250915,073800,3106.8,3106.8,3106.3,3106.3
XAUEUR,20250915,073900,3106.2,3106.5,3106.2,3106.3
XAUEUR,20250915,074000,3106.2,3106.2,3105.9,3106.0
XAUEUR,20250915,074100,3106.1,3106.5,3106.1,3106.4
XAUEUR,20250915,074200,3106.3,3106.3,3106.1,3106.1
XAUEUR,20250915,074300,3106.2,3106.2,3105.9,3106.0
XAUEUR,20250915,074400,3105.9,3106.5,3105.9,3106.4
XAUEUR,20250915,074500,3106.5,3106.5,3106.3,3106.3
XAUEUR,20250915,074600,3106.4,3106.8,3106.4,3106.8
XAUEUR,20250915,074700,3106.6,3106.9,3106.5,3106.6
XAUEUR,20250915,074800,3106.5,3107.3,3106.5,3107.3
XAUEUR,20250915,074900,3107.2,3107.2,3107.0,3107.0
XAUEUR,20250915,075000,3106.9,3107.1,3106.9,3106.9
XAUEUR,20250915,075100,3106.8,3106.9,3106.6,3106.6
XAUEUR,20250915,075200,3106.8,3107.1,3106.8,3107.1
XAUEUR,20250915,075300,3107.2,3107.2,3107.0,3107.0
XAUEUR,20250915,075400,3106.9,3107.0,3106.9,3107.0
XAUEUR,20250915,075500,3106.9,3107.0,3106.7,3106.8
XAUEUR,20250915,075600,3106.9,3107.0,3106.8,3106.8
XAUEUR,20250915,075700,3106.7,3106.7,3106.4,3106.7
XAUEUR,20250915,075800,3106.6,3106.6,3106.5,3106.5
XAUEUR,20250915,075900,3106.6,3106.6,3106.3,3106.3
XAUEUR,20250915,080000,3106.2,3106.4,3106.2,3106.3
XAUEUR,20250915,080100,3106.4,3106.4,3105.8,3105.8
XAUEUR,20250915,080200,3105.7,3105.8,3105.5,3105.7
XAUEUR,20250915,080300,3105.6,3106.0,3105.4,3105.7
XAUEUR,20250915,080400,3105.6,3106.0,3105.6,3105.9
XAUEUR,20250915,080500,3105.8,3105.8,3105.6,3105.7
XAUEUR,20250915,080600,3105.4,3105.5,3105.2,3105.2
XAUEUR,20250915,080700,3105.1,3105.5,3105.1,3105.4
XAUEUR,20250915,080800,3105.3,3105.6,3105.2,3105.5
XAUEUR,20250915,080900,3105.4,3105.8,3105.4,3105.6
XAUEUR,20250915,081000,3105.5,3105.8,3105.4,3105.6
XAUEUR,20250915,081100,3105.7,3106.4,3105.7,3106.4
XAUEUR,20250915,081200,3106.5,3106.6,3106.3,3106.3
XAUEUR,20250915,081300,3106.2,3106.4,3105.7,3105.7
XAUEUR,20250915,081400,3105.6,3106.0,3105.6,3106.0
XAUEUR,20250915,081500,3105.9,3106.3,3105.8,3106.1
XAUEUR,20250915,081600,3106.0,3106.0,3105.1,3105.1
XAUEUR,20250915,081700,3105.0,3105.1,3104.8,3104.9
XAUEUR,20250915,081800,3104.8,3105.8,3104.8,3105.1
XAUEUR,20250915,081900,3105.2,3106.0,3105.2,3106.0
XAUEUR,20250915,082000,3106.2,3106.6,3106.0,3106.5
XAUEUR,20250915,082100,3106.6,3107.3,3106.6,3107.3
XAUEUR,20250915,082200,3107.4,3107.8,3107.4,3107.7
XAUEUR,20250915,082300,3108.0,3108.1,3107.8,3108.0
XAUEUR,20250915,082400,3107.9,3107.9,3107.8,3107.8
XAUEUR,20250915,082500,3107.9,3108.2,3107.9,3108.1
XAUEUR,20250915,082600,3108.2,3108.4,3107.1,3107.4
XAUEUR,20250915,082700,3107.9,3108.0,3107.0,3107.1
XAUEUR,20250915,082800,3107.4,3107.9,3107.2,3107.4
XAUEUR,20250915,082900,3107.5,3107.8,3107.5,3107.5
XAUEUR,20250915,083000,3107.6,3107.6,3107.4,3107.5
XAUEUR,20250915,083100,3107.4,3108.2,3107.3,3108.2
XAUEUR,20250915,083200,3108.1,3109.5,3107.2,3108.3
XAUEUR,20250915,083300,3108.2,3108.6,3108.1,3108.5
XAUEUR,20250915,083400,3108.3,3108.3,3107.9,3108.2
XAUEUR,20250915,083500,3108.3,3108.6,3108.2,3108.2
XAUEUR,20250915,083600,3108.1,3108.4,3107.8,3108.3
XAUEUR,20250915,083700,3107.8,3108.2,3107.4,3108.0
XAUEUR,20250915,083800,3107.9,3108.3,3107.9,3108.3
XAUEUR,20250915,083900,3108.2,3108.5,3108.1,3108.1
XAUEUR,20250915,084000,3107.8,3108.1,3107.5,3107.6
XAUEUR,20250915,084100,3107.5,3107.5,3106.6,3106.6
XAUEUR,20250915,084200,3106.5,3106.5,3105.8,3105.8
XAUEUR,20250915,084300,3105.7,3105.7,3104.9,3105.5
XAUEUR,20250915,084400,3105.4,3105.9,3105.3,3105.8
XAUEUR,20250915,084500,3105.9,3105.9,3105.3,3105.3
XAUEUR,20250915,084600,3105.2,3105.2,3104.7,3104.8
XAUEUR,20250915,084700,3104.9,3105.8,3104.9,3105.8
XAUEUR,20250915,084800,3105.9,3105.9,3104.6,3104.6
XAUEUR,20250915,084900,3104.5,3104.8,3104.3,3104.8
XAUEUR,20250915,085000,3104.7,3104.7,3103.5,3103.5
XAUEUR,20250915,085100,3103.3,3104.0,3103.2,3104.0
XAUEUR,20250915,085200,3103.9,3103.9,3103.0,3103.2
XAUEUR,20250915,085300,3103.1,3103.2,3102.7,3102.8
XAUEUR,20250915,085400,3102.7,3103.2,3102.5,3102.5
XAUEUR,20250915,085500,3102.6,3102.7,3102.5,3102.5
XAUEUR,20250915,085600,3102.4,3102.7,3102.2,3102.6
XAUEUR,20250915,085700,3102.5,3102.7,3102.4,3102.6
XAUEUR,20250915,085800,3102.5,3102.7,3102.3,3102.3
XAUEUR,20250915,085900,3102.2,3102.2,3101.5,3101.5
XAUEUR,20250915,090000,3101.4,3102.1,3101.4,3101.4
XAUEUR,20250915,090100,3100.9,3101.3,3100.3,3100.3
XAUEUR,20250915,090200,3100.4,3100.7,3099.8,3099.8
XAUEUR,20250915,090300,3099.7,3099.8,3099.1,3099.4
XAUEUR,20250915,090400,3099.6,3099.7,3098.8,3099.2
XAUEUR,20250915,090500,3099.3,3099.7,3098.9,3099.2
XAUEUR,20250915,090600,3099.5,3100.8,3099.5,3100.8
XAUEUR,20250915,090700,3100.6,3100.6,3100.1,3100.1
XAUEUR,20250915,090800,3099.9,3099.9,3099.3,3099.6
XAUEUR,20250915,090900,3099.7,3099.7,3099.0,3099.3
XAUEUR,20250915,091000,3099.2,3099.8,3099.2,3099.6
XAUEUR,20250915,091100,3099.5,3099.9,3099.5,3099.6
XAUEUR,20250915,091200,3099.3,3099.3,3098.5,3098.8
XAUEUR,20250915,091300,3098.9,3099.2,3098.4,3098.4
XAUEUR,20250915,091400,3098.5,3098.5,3097.8,3097.8
XAUEUR,20250915,091500,3097.9,3098.7,3097.9,3098.7
XAUEUR,20250915,091600,3098.3,3098.6,3097.9,3098.1
XAUEUR,20250915,091700,3098.0,3098.0,3097.6,3097.7
XAUEUR,20250915,091800,3097.9,3098.0,3097.8,3097.9
XAUEUR,20250915,091900,3098.0,3098.0,3096.3,3096.5
XAUEUR,20250915,092000,3096.6,3096.8,3096.4,3096.4
XAUEUR,20250915,092100,3096.5,3096.5,3096.2,3096.3
XAUEUR,20250915,092200,3096.1,3096.3,3096.0,3096.1
XAUEUR,20250915,092300,3096.2,3096.3,3095.8,3096.3
XAUEUR,20250915,092400,3096.5,3096.5,3095.8,3096.2
XAUEUR,20250915,092500,3096.6,3096.9,3096.6,3096.7
XAUEUR,20250915,092600,3096.6,3096.8,3096.2,3096.3
XAUEUR,20250915,092700,3096.1,3097.1,3096.1,3097.1
XAUEUR,20250915,092800,3097.0,3097.4,3096.9,3097.4
XAUEUR,20250915,092900,3097.7,3097.9,3097.6,3097.8
XAUEUR,20250915,093000,3097.7,3097.8,3097.4,3097.8
XAUEUR,20250915,093100,3097.9,3097.9,3097.8,3097.9
XAUEUR,20250915,093200,3098.1,3098.3,3097.8,3098.3
XAUEUR,20250915,093300,3098.4,3098.4,3098.0,3098.2
XAUEUR,20250915,093400,3098.1,3098.5,3097.9,3098.5
XAUEUR,20250915,093500,3098.4,3099.3,3098.4,3099.1
XAUEUR,20250915,093600,3099.2,3099.7,3099.2,3099.6
XAUEUR,20250915,093700,3099.7,3100.1,3099.7,3100.1
XAUEUR,20250915,093800,3100.0,3100.0,3099.3,3099.9
XAUEUR,20250915,093900,3099.8,3100.0,3099.8,3099.9
XAUEUR,20250915,094000,3100.0,3100.5,3100.0,3100.2
XAUEUR,20250915,094100,3100.1,3100.4,3099.6,3100.4
XAUEUR,20250915,094200,3100.3,3101.0,3100.3,3101.0
XAUEUR,20250915,094300,3100.9,3101.4,3100.9,3101.4
XAUEUR,20250915,094400,3101.5,3101.6,3101.2,3101.6
XAUEUR,20250915,094500,3101.4,3102.2,3101.2,3102.2
XAUEUR,20250915,094600,3102.0,3102.8,3102.0,3102.6
XAUEUR,20250915,094700,3102.4,3103.3,3102.0,3103.2
XAUEUR,20250915,094800,3103.1,3103.1,3102.3,3102.7
XAUEUR,20250915,094900,3102.9,3103.1,3102.6,3103.0
XAUEUR,20250915,095000,3102.9,3103.2,3102.5,3103.2
XAUEUR,20250915,095100,3103.1,3104.1,3103.1,3104.1
XAUEUR,20250915,095200,3104.0,3104.7,3104.0,3104.6
XAUEUR,20250915,095300,3104.5,3104.8,3104.4,3104.5
XAUEUR,20250915,095400,3104.8,3105.5,3104.8,3105.5
XAUEUR,20250915,095500,3105.6,3105.6,3104.8,3105.2
XAUEUR,20250915,095600,3105.1,3105.5,3104.8,3104.8
XAUEUR,20250915,095700,3104.7,3104.8,3104.6,3104.7
XAUEUR,20250915,095800,3104.8,3105.2,3104.5,3105.2
XAUEUR,20250915,095900,3105.3,3105.9,3105.3,3105.7
XAUEUR,20250915,100000,3105.8,3105.8,3105.3,3105.3
XAUEUR,20250915,100100,3105.2,3105.2,3104.3,3104.6
XAUEUR,20250915,100200,3104.9,3105.9,3104.9,3105.9
XAUEUR,20250915,100300,3106.0,3106.0,3105.6,3105.7
XAUEUR,20250915,100400,3105.8,3106.4,3105.6,3105.6
XAUEUR,20250915,100500,3105.3,3105.3,3104.3,3104.4
XAUEUR,20250915,100600,3104.3,3104.5,3103.8,3103.8
XAUEUR,20250915,100700,3103.9,3105.3,3103.9,3105.3
XAUEUR,20250915,100800,3105.6,3106.0,3105.5,3105.9
XAUEUR,20250915,100900,3105.8,3106.4,3105.6,3106.4
XAUEUR,20250915,101000,3106.5,3106.5,3104.4,3104.4
XAUEUR,20250915,101100,3104.8,3105.2,3104.8,3104.8
XAUEUR,20250915,101200,3104.7,3104.7,3104.2,3104.4
XAUEUR,20250915,101300,3104.3,3104.3,3103.7,3103.7
XAUEUR,20250915,101400,3103.8,3103.8,3103.5,3103.8
XAUEUR,20250915,101500,3103.9,3104.0,3103.2,3103.2
XAUEUR,20250915,101600,3103.1,3103.4,3102.9,3103.2
XAUEUR,20250915,101700,3103.1,3103.1,3102.4,3102.4
XAUEUR,20250915,101800,3102.8,3102.9,3102.7,3102.9
XAUEUR,20250915,101900,3102.8,3103.0,3102.7,3102.9
XAUEUR,20250915,102000,3103.0,3103.2,3102.9,3102.9
XAUEUR,20250915,102100,3102.8,3102.9,3102.4,3102.4
XAUEUR,20250915,102200,3102.5,3102.6,3102.3,3102.3
XAUEUR,20250915,102300,3102.2,3102.5,3102.0,3102.5
XAUEUR,20250915,102400,3102.4,3102.4,3101.7,3102.0
XAUEUR,20250915,102500,3101.9,3101.9,3101.1,3101.1
XAUEUR,20250915,102600,3101.2,3101.4,3101.2,3101.2
XAUEUR,20250915,102700,3101.1,3102.2,3101.1,3102.1
XAUEUR,20250915,102800,3102.2,3102.2,3101.9,3101.9
XAUEUR,20250915,102900,3102.1,3102.4,3101.9,3102.3
XAUEUR,20250915,103000,3102.4,3102.4,3102.2,3102.2
XAUEUR,20250915,103100,3102.1,3103.0,3102.1,3102.8
XAUEUR,20250915,103200,3102.9,3102.9,3102.1,3102.3
XAUEUR,20250915,103300,3102.6,3102.9,3102.5,3102.8
XAUEUR,20250915,103400,3102.7,3102.7,3102.3,3102.4
XAUEUR,20250915,103500,3102.3,3102.4,3102.0,3102.1
XAUEUR,20250915,103600,3102.4,3102.6,3102.1,3102.6
XAUEUR,20250915,103700,3102.5,3103.0,3102.2,3103.0
XAUEUR,20250915,103800,3103.1,3103.3,3103.1,3103.3
XAUEUR,20250915,103900,3103.4,3103.4,3103.1,3103.2
XAUEUR,20250915,104000,3103.0,3103.0,3102.9,3103.0
XAUEUR,20250915,104100,3103.1,3103.4,3102.9,3103.3
XAUEUR,20250915,104200,3103.6,3104.1,3103.6,3104.0
XAUEUR,20250915,104300,3104.1,3104.7,3104.1,3104.7
XAUEUR,20250915,104400,3104.6,3104.6,3104.3,3104.3
XAUEUR,20250915,104500,3104.0,3104.4,3103.9,3103.9
XAUEUR,20250915,104600,3103.8,3103.8,3103.6,3103.6
XAUEUR,20250915,104700,3103.5,3103.6,3103.2,3103.4
XAUEUR,20250915,104800,3103.6,3103.6,3102.9,3102.9
XAUEUR,20250915,104900,3102.7,3102.8,3102.5,3102.5
XAUEUR,20250915,105000,3102.4,3102.5,3102.3,3102.3
XAUEUR,20250915,105100,3102.5,3102.8,3102.4,3102.5
XAUEUR,20250915,105200,3102.6,3102.8,3102.0,3102.0
XAUEUR,20250915,105300,3101.9,3102.0,3101.7,3101.7
XAUEUR,20250915,105400,3101.8,3102.2,3101.8,3102.2
XAUEUR,20250915,105500,3102.3,3102.5,3102.3,3102.4
XAUEUR,20250915,105600,3102.3,3103.5,3102.3,3103.4
XAUEUR,20250915,105700,3103.5,3104.6,3103.5,3104.6
XAUEUR,20250915,105800,3104.7,3105.6,3104.7,3105.3
XAUEUR,20250915,105900,3105.4,3105.8,3105.4,3105.7
XAUEUR,20250915,110000,3105.6,3105.6,3104.8,3105.3
XAUEUR,20250915,110100,3105.5,3105.5,3105.0,3105.2
XAUEUR,20250915,110200,3105.1,3105.2,3104.8,3105.1
XAUEUR,20250915,110300,3105.2,3105.5,3104.9,3105.1
XAUEUR,20250915,110400,3105.0,3105.3,3104.6,3104.9
XAUEUR,20250915,110500,3105.0,3105.1,3104.8,3104.8
XAUEUR,20250915,110600,3104.9,3104.9,3104.7,3104.7
XAUEUR,20250915,110700,3104.5,3104.6,3103.8,3103.9
XAUEUR,20250915,110800,3103.8,3104.2,3103.8,3104.0
XAUEUR,20250915,110900,3103.9,3103.9,3103.2,3103.4
XAUEUR,20250915,111000,3103.5,3103.5,3102.9,3102.9
XAUEUR,20250915,111100,3103.0,3103.3,3102.7,3103.3
XAUEUR,20250915,111200,3103.2,3103.3,3102.9,3103.0
XAUEUR,20250915,111300,3103.1,3103.8,3103.1,3103.8
XAUEUR,20250915,111400,3104.0,3104.0,3103.8,3104.0
XAUEUR,20250915,111500,3104.1,3104.4,3104.0,3104.4
XAUEUR,20250915,111600,3104.3,3104.5,3104.2,3104.5
XAUEUR,20250915,111700,3104.6,3104.6,3104.4,3104.4
XAUEUR,20250915,111800,3104.5,3104.5,3104.1,3104.1
XAUEUR,20250915,111900,3103.8,3103.8,3102.9,3103.0
XAUEUR,20250915,112000,3103.1,3103.1,3102.2,3102.2
XAUEUR,20250915,112100,3102.3,3102.7,3102.3,3102.7
XAUEUR,20250915,112200,3102.5,3102.5,3101.9,3101.9
XAUEUR,20250915,112300,3101.8,3101.8,3100.4,3100.4
XAUEUR,20250915,112400,3100.3,3100.6,3100.3,3100.4
XAUEUR,20250915,112500,3100.5,3100.5,3100.1,3100.2
XAUEUR,20250915,112600,3100.1,3100.3,3099.9,3100.3
XAUEUR,20250915,112700,3100.2,3100.2,3099.0,3099.0
XAUEUR,20250915,112800,3098.9,3099.0,3098.5,3098.6
XAUEUR,20250915,112900,3098.5,3099.0,3098.5,3099.0
XAUEUR,20250915,113000,3098.9,3098.9,3098.5,3098.6
XAUEUR,20250915,113100,3098.7,3098.7,3097.1,3097.2
XAUEUR,20250915,113200,3097.1,3097.4,3096.8,3096.8
XAUEUR,20250915,113300,3096.6,3097.8,3096.6,3097.8
XAUEUR,20250915,113400,3097.9,3098.1,3097.7,3097.7
XAUEUR,20250915,113500,3097.6,3097.8,3096.5,3096.8
XAUEUR,20250915,113600,3096.7,3096.7,3096.1,3096.1
XAUEUR,20250915,113700,3096.0,3096.1,3095.4,3095.4
XAUEUR,20250915,113800,3095.5,3096.3,3095.5,3096.0
XAUEUR,20250915,113900,3095.6,3095.6,3095.1,3095.1
XAUEUR,20250915,114000,3095.0,3096.3,3095.0,3096.3
XAUEUR,20250915,114100,3096.2,3096.2,3095.7,3095.7
XAUEUR,20250915,114200,3095.9,3096.4,3095.8,3096.2
XAUEUR,20250915,114300,3096.1,3096.3,3095.5,3095.5
XAUEUR,20250915,114400,3095.7,3096.0,3095.1,3096.0
XAUEUR,20250915,114500,3096.1,3096.4,3096.1,3096.3
XAUEUR,20250915,114600,3096.2,3096.2,3095.6,3095.6
XAUEUR,20250915,114700,3095.7,3095.9,3094.8,3094.8
XAUEUR,20250915,114800,3094.9,3097.2,3094.9,3097.2
XAUEUR,20250915,114900,3096.9,3097.4,3096.9,3097.4
XAUEUR,20250915,115000,3097.3,3097.3,3097.0,3097.0
XAUEUR,20250915,115100,3096.9,3097.5,3096.9,3097.4
XAUEUR,20250915,115200,3097.3,3097.3,3096.6,3097.1
XAUEUR,20250915,115300,3097.2,3097.3,3096.8,3096.8
XAUEUR,20250915,115400,3096.7,3096.8,3096.3,3096.8
XAUEUR,20250915,115500,3096.9,3097.4,3096.9,3097.4
XAUEUR,20250915,115600,3097.3,3098.1,3097.3,3098.1
XAUEUR,20250915,115700,3098.2,3099.0,3098.2,3099.0
XAUEUR,20250915,115800,3099.1,3099.4,3099.0,3099.4
XAUEUR,20250915,115900,3099.3,3099.6,3099.3,3099.6
XAUEUR,20250915,120000,3099.7,3099.9,3099.4,3099.6
XAUEUR,20250915,120100,3099.7,3099.8,3099.2,3099.2
XAUEUR,20250915,120200,3099.1,3100.0,3099.1,3099.8
XAUEUR,20250915,120300,3099.7,3100.4,3099.6,3100.3
XAUEUR,20250915,120400,3100.4,3100.4,3100.1,3100.2
XAUEUR,20250915,120500,3100.1,3100.5,3099.7,3099.7
XAUEUR,20250915,120600,3099.5,3100.0,3099.2,3100.0
XAUEUR,20250915,120700,3100.1,3100.2,3099.9,3100.0
XAUEUR,20250915,120800,3100.1,3100.3,3099.9,3099.9
XAUEUR,20250915,120900,3100.0,3100.4,3099.9,3100.0
XAUEUR,20250915,121000,3100.1,3100.3,3099.3,3099.3
XAUEUR,20250915,121100,3099.4,3100.3,3099.4,3100.3
XAUEUR,20250915,121200,3100.0,3100.6,3099.8,3100.6
XAUEUR,20250915,121300,3100.7,3100.8,3100.5,3100.8
XAUEUR,20250915,121400,3100.9,3101.4,3100.9,3101.4
XAUEUR,20250915,121500,3101.3,3101.3,3101.1,3101.2
XAUEUR,20250915,121600,3101.1,3101.8,3101.1,3101.8
XAUEUR,20250915,121700,3101.9,3102.0,3101.4,3101.4
XAUEUR,20250915,121800,3101.3,3101.9,3101.3,3101.4
XAUEUR,20250915,121900,3101.2,3101.6,3101.1,3101.6
XAUEUR,20250915,122000,3101.7,3101.8,3101.3,3101.3
XAUEUR,20250915,122100,3101.2,3101.3,3100.9,3101.1
XAUEUR,20250915,122200,3101.2,3101.2,3100.9,3100.9
XAUEUR,20250915,122300,3100.8,3101.2,3100.4,3100.4
XAUEUR,20250915,122400,3100.3,3100.3,3100.0,3100.0
XAUEUR,20250915,122500,3100.1,3100.1,3099.8,3100.0
XAUEUR,20250915,122600,3099.9,3100.3,3099.9,3100.2
XAUEUR,20250915,122700,3100.3,3100.3,3099.1,3099.2
XAUEUR,20250915,122800,3099.0,3099.2,3098.8,3098.9
XAUEUR,20250915,122900,3099.0,3099.5,3099.0,3099.5
XAUEUR,20250915,123000,3099.8,3100.0,3099.6,3100.0
XAUEUR,20250915,123100,3100.1,3100.4,3099.5,3099.6
XAUEUR,20250915,123200,3099.5,3099.5,3099.0,3099.0
XAUEUR,20250915,123300,3099.1,3099.4,3099.1,3099.2
XAUEUR,20250915,123400,3099.1,3099.1,3098.9,3098.9
XAUEUR,20250915,123500,3099.0,3099.0,3098.8,3098.8
XAUEUR,20250915,123600,3098.9,3099.2,3098.9,3099.2
XAUEUR,20250915,123700,3099.3,3099.6,3098.8,3099.1
XAUEUR,20250915,123800,3099.2,3099.2,3098.8,3098.9
XAUEUR,20250915,123900,3099.0,3099.5,3098.9,3099.5
XAUEUR,20250915,124000,3099.6,3099.9,3099.4,3099.6
XAUEUR,20250915,124100,3099.7,3099.8,3099.2,3099.2
XAUEUR,20250915,124200,3098.8,3098.8,3098.2,3098.2
XAUEUR,20250915,124300,3098.3,3098.4,3097.8,3097.9
XAUEUR,20250915,124400,3098.0,3098.8,3098.0,3098.5
XAUEUR,20250915,124500,3098.6,3098.8,3098.3,3098.3
XAUEUR,20250915,124600,3098.4,3098.7,3098.2,3098.3
XAUEUR,20250915,124700,3098.2,3098.2,3097.9,3098.0
XAUEUR,20250915,124800,3097.8,3097.8,3097.1,3097.2
XAUEUR,20250915,124900,3097.3,3098.1,3097.3,3097.6
XAUEUR,20250915,125000,3097.4,3097.4,3096.8,3096.9
XAUEUR,20250915,125100,3096.8,3096.8,3096.6,3096.6
XAUEUR,20250915,125200,3096.7,3096.8,3096.1,3096.1
XAUEUR,20250915,125300,3096.0,3096.3,3095.9,3096.3
XAUEUR,20250915,125400,3096.1,3096.9,3096.1,3096.7
XAUEUR,20250915,125500,3096.6,3096.6,3096.4,3096.4
XAUEUR,20250915,125600,3096.3,3096.6,3096.1,3096.6
XAUEUR,20250915,125700,3096.5,3096.5,3096.2,3096.3
XAUEUR,20250915,125800,3096.4,3096.9,3096.4,3096.7
XAUEUR,20250915,125900,3096.5,3097.0,3096.4,3096.8
XAUEUR,20250915,130000,3096.6,3096.8,3096.5,3096.7
XAUEUR,20250915,130100,3096.8,3096.9,3096.3,3096.3
XAUEUR,20250915,130200,3096.4,3096.7,3096.2,3096.7
XAUEUR,20250915,130300,3096.8,3096.9,3096.6,3096.8
XAUEUR,20250915,130400,3097.0,3097.1,3096.4,3096.5
XAUEUR,20250915,130500,3096.4,3096.4,3095.7,3096.3
XAUEUR,20250915,130600,3096.4,3096.4,3096.3,3096.4
XAUEUR,20250915,130700,3096.3,3097.0,3096.2,3097.0
XAUEUR,20250915,130800,3096.9,3097.2,3096.9,3097.2
XAUEUR,20250915,130900,3097.1,3097.1,3096.9,3097.1
XAUEUR,20250915,131000,3097.2,3097.8,3097.2,3097.8
XAUEUR,20250915,131100,3097.6,3098.2,3097.6,3098.0
XAUEUR,20250915,131200,3097.8,3097.9,3097.5,3097.5
XAUEUR,20250915,131300,3097.4,3097.4,3097.0,3097.3
XAUEUR,20250915,131400,3097.5,3097.5,3097.3,3097.5
XAUEUR,20250915,131500,3097.6,3098.4,3097.5,3098.4
XAUEUR,20250915,131600,3098.5,3098.9,3098.2,3098.8
XAUEUR,20250915,131700,3098.4,3098.7,3098.4,3098.7
XAUEUR,20250915,131800,3098.6,3098.8,3098.6,3098.8
XAUEUR,20250915,131900,3098.9,3099.8,3098.9,3099.6
XAUEUR,20250915,132000,3099.7,3099.7,3099.2,3099.5
XAUEUR,20250915,132100,3099.8,3100.1,3099.7,3099.7
XAUEUR,20250915,132200,3099.5,3099.7,3099.1,3099.7
XAUEUR,20250915,132300,3099.9,3099.9,3099.4,3099.5
XAUEUR,20250915,132400,3099.6,3100.3,3099.6,3100.3
XAUEUR,20250915,132500,3100.4,3100.4,3099.7,3099.7
XAUEUR,20250915,132600,3099.8,3100.0,3099.7,3099.9
XAUEUR,20250915,132700,3100.0,3100.3,3099.7,3099.7
XAUEUR,20250915,132800,3099.6,3099.7,3098.9,3098.9
XAUEUR,20250915,132900,3099.0,3099.2,3098.9,3099.1
XAUEUR,20250915,133000,3099.2,3099.2,3098.8,3098.8
XAUEUR,20250915,133100,3099.0,3099.5,3099.0,3099.2
XAUEUR,20250915,133200,3099.1,3099.2,3098.5,3098.6
XAUEUR,20250915,133300,3098.5,3098.9,3098.3,3098.9
XAUEUR,20250915,133400,3099.0,3099.8,3099.0,3099.8
XAUEUR,20250915,133500,3099.9,3099.9,3099.0,3099.0
XAUEUR,20250915,133600,3099.1,3099.2,3098.5,3098.9
XAUEUR,20250915,133700,3099.0,3099.5,3099.0,3099.3
XAUEUR,20250915,133800,3099.4,3099.4,3099.0,3099.3
XAUEUR,20250915,133900,3099.5,3099.8,3099.5,3099.7
XAUEUR,20250915,134000,3099.6,3100.3,3099.6,3100.2
XAUEUR,20250915,134100,3099.8,3100.1,3099.5,3100.1
XAUEUR,20250915,134200,3100.2,3100.8,3100.2,3100.8
XAUEUR,20250915,134300,3100.9,3101.0,3100.6,3100.7
XAUEUR,20250915,134400,3100.6,3101.0,3100.5,3101.0
XAUEUR,20250915,134500,3101.1,3101.4,3101.0,3101.4
XAUEUR,20250915,134600,3101.3,3101.5,3101.0,3101.0
XAUEUR,20250915,134700,3100.9,3100.9,3099.2,3099.3
XAUEUR,20250915,134800,3099.5,3099.8,3099.4,3099.7
XAUEUR,20250915,134900,3099.8,3100.1,3099.6,3099.8
XAUEUR,20250915,135000,3099.6,3099.7,3099.2,3099.3
XAUEUR,20250915,135100,3099.4,3099.4,3098.9,3099.1
XAUEUR,20250915,135200,3099.0,3099.4,3098.4,3098.4
XAUEUR,20250915,135300,3098.5,3098.8,3098.1,3098.1
XAUEUR,20250915,135400,3098.0,3098.2,3097.8,3098.1
XAUEUR,20250915,135500,3098.0,3098.8,3098.0,3098.7
XAUEUR,20250915,135600,3098.8,3099.1,3098.8,3098.9
XAUEUR,20250915,135700,3098.8,3099.1,3098.8,3099.0
XAUEUR,20250915,135800,3098.9,3099.0,3097.9,3098.0
XAUEUR,20250915,135900,3098.1,3098.1,3097.2,3097.2
XAUEUR,20250915,140000,3097.1,3097.3,3096.4,3096.5
XAUEUR,20250915,140100,3096.6,3097.0,3096.4,3096.5
XAUEUR,20250915,140200,3096.4,3096.8,3096.0,3096.0
XAUEUR,20250915,140300,3095.9,3096.2,3095.9,3096.2
XAUEUR,20250915,140400,3096.1,3096.4,3095.8,3096.0
XAUEUR,20250915,140500,3096.1,3096.2,3095.5,3095.9
XAUEUR,20250915,140600,3096.1,3096.5,3096.0,3096.1
XAUEUR,20250915,140700,3096.0,3096.0,3095.5,3095.5
XAUEUR,20250915,140800,3095.6,3095.7,3094.7,3095.1
XAUEUR,20250915,140900,3095.2,3095.2,3094.6,3094.8
XAUEUR,20250915,141000,3094.6,3094.9,3094.6,3094.9
XAUEUR,20250915,141100,3094.8,3095.1,3094.5,3094.9
XAUEUR,20250915,141200,3094.7,3095.0,3094.0,3094.0
XAUEUR,20250915,141300,3094.1,3094.2,3093.9,3093.9
XAUEUR,20250915,141400,3094.0,3094.0,3093.6,3093.9
XAUEUR,20250915,141500,3093.8,3093.8,3093.5,3093.6
XAUEUR,20250915,141600,3093.8,3093.8,3093.1,3093.2
XAUEUR,20250915,141700,3093.1,3093.2,3092.1,3092.1
XAUEUR,20250915,141800,3092.0,3092.0,3091.0,3091.2
XAUEUR,20250915,141900,3091.5,3092.5,3091.5,3092.5
XAUEUR,20250915,142000,3092.3,3092.8,3092.2,3092.2
XAUEUR,20250915,142100,3092.4,3092.4,3090.7,3090.7
XAUEUR,20250915,142200,3090.6,3090.6,3089.8,3090.0
XAUEUR,20250915,142300,3090.2,3091.6,3090.2,3091.4
XAUEUR,20250915,142400,3091.2,3092.2,3091.2,3092.2
XAUEUR,20250915,142500,3092.4,3092.4,3091.8,3092.0
XAUEUR,20250915,142600,3092.6,3093.1,3092.2,3092.2
XAUEUR,20250915,142700,3092.3,3092.3,3091.2,3091.3
XAUEUR,20250915,142800,3091.2,3092.1,3090.8,3092.0
XAUEUR,20250915,142900,3091.9,3092.4,3091.8,3092.2
XAUEUR,20250915,143000,3092.3,3092.6,3092.1,3092.1
XAUEUR,20250915,143100,3092.5,3092.5,3091.6,3091.8
XAUEUR,20250915,143200,3092.0,3093.4,3092.0,3093.3
XAUEUR,20250915,143300,3093.4,3094.8,3093.4,3094.8
XAUEUR,20250915,143400,3094.9,3094.9,3093.8,3093.8
XAUEUR,20250915,143500,3093.4,3093.7,3093.2,3093.7
XAUEUR,20250915,143600,3093.6,3094.3,3093.3,3094.3
XAUEUR,20250915,143700,3094.2,3094.6,3094.0,3094.1
XAUEUR,20250915,143800,3094.0,3095.4,3094.0,3095.4
XAUEUR,20250915,143900,3095.6,3095.9,3095.5,3095.8
XAUEUR,20250915,144000,3095.9,3096.2,3095.6,3095.8
XAUEUR,20250915,144100,3095.7,3095.8,3095.2,3095.8
XAUEUR,20250915,144200,3095.7,3096.6,3095.7,3096.3
XAUEUR,20250915,144300,3096.4,3096.6,3096.2,3096.6
XAUEUR,20250915,144400,3096.8,3097.5,3096.8,3097.5
XAUEUR,20250915,144500,3097.8,3097.8,3097.0,3097.3
XAUEUR,20250915,144600,3097.4,3097.5,3096.6,3097.2
XAUEUR,20250915,144700,3097.6,3097.6,3096.8,3097.3
XAUEUR,20250915,144800,3097.4,3100.3,3097.4,3099.8
XAUEUR,20250915,144900,3099.5,3100.1,3099.3,3099.3
XAUEUR,20250915,145000,3099.1,3100.4,3099.0,3100.4
XAUEUR,20250915,145100,3100.3,3101.7,3100.3,3101.5
XAUEUR,20250915,145200,3101.9,3101.9,3100.6,3100.9
XAUEUR,20250915,145300,3100.8,3100.8,3099.8,3099.8
XAUEUR,20250915,145400,3099.7,3100.6,3099.6,3100.5
XAUEUR,20250915,145500,3100.8,3100.8,3099.9,3100.0
XAUEUR,20250915,145600,3100.1,3100.7,3100.0,3100.4
XAUEUR,20250915,145700,3100.6,3100.6,3100.1,3100.4
XAUEUR,20250915,145800,3100.5,3100.8,3100.5,3100.5
XAUEUR,20250915,145900,3099.9,3099.9,3099.4,3099.5
XAUEUR,20250915,150000,3099.3,3101.2,3099.3,3101.2
XAUEUR,20250915,150100,3101.3,3101.6,3100.9,3100.9
XAUEUR,20250915,150200,3100.8,3100.8,3100.1,3100.1
XAUEUR,20250915,150300,3100.2,3101.0,3099.8,3100.0
XAUEUR,20250915,150400,3099.9,3100.1,3099.4,3100.1
XAUEUR,20250915,150500,3100.2,3100.5,3100.1,3100.3
XAUEUR,20250915,150600,3100.4,3101.2,3100.4,3101.1
XAUEUR,20250915,150700,3101.3,3101.5,3100.8,3100.8
XAUEUR,20250915,150800,3100.6,3101.3,3100.6,3101.2
XAUEUR,20250915,150900,3101.3,3101.5,3101.1,3101.3
XAUEUR,20250915,151000,3101.4,3101.9,3100.8,3100.8
XAUEUR,20250915,151100,3100.7,3100.7,3099.8,3100.0
XAUEUR,20250915,151200,3100.1,3101.6,3100.1,3101.6
XAUEUR,20250915,151300,3101.8,3102.7,3101.8,3102.4
XAUEUR,20250915,151400,3102.3,3102.4,3102.0,3102.2
XAUEUR,20250915,151500,3102.1,3102.2,3102.0,3102.1
XAUEUR,20250915,151600,3102.3,3102.8,3102.3,3102.7
XAUEUR,20250915,151700,3102.2,3102.3,3101.9,3102.2
XAUEUR,20250915,151800,3102.1,3102.3,3102.0,3102.2
XAUEUR,20250915,151900,3102.1,3102.9,3102.0,3102.7
XAUEUR,20250915,152000,3103.0,3103.2,3102.9,3103.0
XAUEUR,20250915,152100,3102.9,3105.2,3102.8,3105.2
XAUEUR,20250915,152200,3105.0,3105.0,3104.0,3104.5
XAUEUR,20250915,152300,3104.4,3105.3,3104.2,3105.3
XAUEUR,20250915,152400,3105.5,3105.9,3105.3,3105.5
XAUEUR,20250915,152500,3105.1,3105.1,3104.8,3104.9
XAUEUR,20250915,152600,3104.8,3105.4,3104.8,3105.1
XAUEUR,20250915,152700,3105.0,3105.3,3105.0,3105.2
XAUEUR,20250915,152800,3105.3,3105.8,3105.2,3105.4
XAUEUR,20250915,152900,3105.3,3106.3,3105.1,3106.3
XAUEUR,20250915,153000,3106.4,3106.5,3106.1,3106.3
XAUEUR,20250915,153100,3106.2,3106.6,3106.2,3106.3
XAUEUR,20250915,153200,3106.2,3107.2,3106.2,3107.2
XAUEUR,20250915,153300,3107.1,3107.3,3106.6,3107.2
XAUEUR,20250915,153400,3107.5,3107.5,3106.7,3106.7
XAUEUR,20250915,153500,3106.5,3107.4,3106.5,3107.3
XAUEUR,20250915,153600,3107.0,3107.8,3107.0,3107.6
XAUEUR,20250915,153700,3107.8,3108.3,3107.7,3108.3
XAUEUR,20250915,153800,3108.4,3110.3,3108.1,3110.3
XAUEUR,20250915,153900,3110.4,3111.3,3110.4,3111.3
XAUEUR,20250915,154000,3111.4,3112.5,3111.4,3112.5
XAUEUR,20250915,154100,3112.8,3114.0,3112.8,3113.8
XAUEUR,20250915,154200,3113.5,3114.2,3113.5,3113.9
XAUEUR,20250915,154300,3113.8,3114.2,3112.9,3112.9
XAUEUR,20250915,154400,3113.0,3113.0,3112.2,3112.2
XAUEUR,20250915,154500,3111.9,3113.4,3111.6,3112.7
XAUEUR,20250915,154600,3112.9,3113.4,3112.9,3113.3
XAUEUR,20250915,154700,3113.2,3113.3,3112.4,3112.6
XAUEUR,20250915,154800,3112.4,3112.4,3111.0,3111.2
XAUEUR,20250915,154900,3111.1,3111.3,3110.3,3111.3
XAUEUR,20250915,155000,3111.4,3111.7,3111.2,3111.6
XAUEUR,20250915,155100,3111.8,3113.0,3111.8,3112.7
XAUEUR,20250915,155200,3112.8,3114.1,3112.8,3113.7
XAUEUR,20250915,155300,3113.4,3113.4,3112.4,3112.4
XAUEUR,20250915,155400,3112.1,3112.1,3111.6,3112.1
XAUEUR,20250915,155500,3112.2,3113.2,3112.2,3113.0
XAUEUR,20250915,155600,3112.9,3113.1,3112.0,3112.0
XAUEUR,20250915,155700,3111.9,3111.9,3110.3,3110.4
XAUEUR,20250915,155800,3110.5,3111.4,3110.4,3110.5
XAUEUR,20250915,155900,3110.6,3110.6,3110.1,3110.1
XAUEUR,20250915,160000,3110.0,3110.0,3108.6,3109.5
XAUEUR,20250915,160100,3109.8,3110.6,3108.1,3108.1
XAUEUR,20250915,160200,3108.8,3109.1,3108.4,3108.4
XAUEUR,20250915,160300,3108.2,3109.9,3107.8,3109.7
XAUEUR,20250915,160400,3109.8,3112.1,3109.8,3112.1
XAUEUR,20250915,160500,3112.0,3112.6,3111.6,3112.2
XAUEUR,20250915,160600,3112.4,3112.8,3111.6,3111.9
XAUEUR,20250915,160700,3112.3,3112.3,3111.5,3112.0
XAUEUR,20250915,160800,3112.1,3112.1,3110.9,3111.9
XAUEUR,20250915,160900,3112.1,3112.6,3111.8,3111.8
XAUEUR,20250915,161000,3112.0,3112.5,3112.0,3112.2
XAUEUR,20250915,161100,3112.3,3113.4,3112.3,3113.0
XAUEUR,20250915,161200,3112.9,3113.1,3112.5,3112.7
XAUEUR,20250915,161300,3113.0,3113.6,3113.0,3113.6
XAUEUR,20250915,161400,3113.7,3113.9,3112.9,3112.9
XAUEUR,20250915,161500,3113.3,3113.6,3112.5,3112.7
XAUEUR,20250915,161600,3113.3,3113.7,3113.2,3113.4
XAUEUR,20250915,161700,3113.5,3113.7,3113.3,3113.4
XAUEUR,20250915,161800,3113.1,3113.1,3112.8,3112.8
XAUEUR,20250915,161900,3112.9,3112.9,3111.0,3111.6
XAUEUR,20250915,162000,3111.9,3112.1,3111.4,3111.4
XAUEUR,20250915,162100,3111.5,3112.5,3111.5,3111.7
XAUEUR,20250915,162200,3111.8,3112.6,3111.8,3112.6
XAUEUR,20250915,162300,3112.8,3113.5,3112.7,3112.8
XAUEUR,20250915,162400,3112.7,3112.7,3112.1,3112.1
XAUEUR,20250915,162500,3112.0,3112.4,3112.0,3112.4
XAUEUR,20250915,162600,3112.1,3112.5,3111.6,3112.5
XAUEUR,20250915,162700,3112.6,3112.8,3111.6,3111.6
XAUEUR,20250915,162800,3111.9,3112.0,3111.7,3111.8
XAUEUR,20250915,162900,3111.7,3111.8,3111.0,3111.0
XAUEUR,20250915,163000,3111.1,3111.7,3111.1,3111.5
XAUEUR,20250915,163100,3111.6,3113.0,3110.8,3112.0
XAUEUR,20250915,163200,3112.4,3112.8,3112.3,3112.7
XAUEUR,20250915,163300,3112.6,3112.6,3111.4,3111.5
XAUEUR,20250915,163400,3111.6,3112.2,3111.2,3112.2
XAUEUR,20250915,163500,3112.4,3112.7,3112.0,3112.0
XAUEUR,20250915,163600,3111.9,3112.6,3111.8,3112.5
XAUEUR,20250915,163700,3112.3,3112.4,3111.8,3111.9
XAUEUR,20250915,163800,3112.1,3112.8,3111.7,3112.8
XAUEUR,20250915,163900,3112.9,3112.9,3112.2,3112.8
XAUEUR,20250915,164000,3113.4,3113.5,3113.1,3113.1
XAUEUR,20250915,164100,3113.0,3113.4,3112.9,3112.9
XAUEUR,20250915,164200,3112.8,3113.7,3112.8,3112.9
XAUEUR,20250915,164300,3112.8,3113.3,3112.7,3113.2
XAUEUR,20250915,164400,3113.1,3113.8,3113.0,3113.8
XAUEUR,20250915,164500,3114.0,3114.9,3114.0,3114.9
XAUEUR,20250915,164600,3115.0,3115.0,3114.1,3114.1
XAUEUR,20250915,164700,3114.2,3114.7,3113.9,3114.5
XAUEUR,20250915,164800,3114.6,3114.8,3114.4,3114.6
XAUEUR,20250915,164900,3114.7,3115.1,3114.5,3114.9
XAUEUR,20250915,165000,3114.7,3114.9,3114.4,3114.8
XAUEUR,20250915,165100,3114.7,3114.8,3114.1,3114.1
XAUEUR,20250915,165200,3114.2,3114.6,3114.1,3114.6
XAUEUR,20250915,165300,3114.7,3114.8,3114.5,3114.6
XAUEUR,20250915,165400,3114.7,3114.9,3114.4,3114.6
XAUEUR,20250915,165500,3114.7,3115.2,3114.7,3115.2
XAUEUR,20250915,165600,3115.3,3115.3,3114.8,3115.1
XAUEUR,20250915,165700,3115.0,3115.3,3114.8,3115.2
XAUEUR,20250915,165800,3115.1,3115.9,3115.0,3115.8
XAUEUR,20250915,165900,3115.7,3115.8,3115.2,3115.3
XAUEUR,20250915,170000,3115.4,3115.4,3115.1,3115.3
XAUEUR,20250915,170100,3115.4,3115.9,3115.4,3115.4
XAUEUR,20250915,170200,3115.2,3116.4,3115.2,3116.4
XAUEUR,20250915,170300,3116.3,3116.5,3116.3,3116.5
XAUEUR,20250915,170400,3116.4,3116.4,3115.9,3116.2
XAUEUR,20250915,170500,3116.1,3116.3,3116.0,3116.2
XAUEUR,20250915,170600,3116.3,3116.6,3115.9,3116.1
XAUEUR,20250915,170700,3116.5,3116.5,3115.3,3115.3
XAUEUR,20250915,170800,3115.2,3116.3,3115.0,3116.3
XAUEUR,20250915,170900,3116.2,3116.8,3116.0,3116.8
XAUEUR,20250915,171000,3116.6,3116.9,3116.4,3116.4
XAUEUR,20250915,171100,3116.2,3116.6,3116.2,3116.3
XAUEUR,20250915,171200,3116.4,3116.6,3116.2,3116.4
XAUEUR,20250915,171300,3116.3,3116.5,3116.3,3116.3
XAUEUR,20250915,171400,3115.9,3116.1,3115.3,3115.3
XAUEUR,20250915,171500,3115.2,3116.3,3115.1,3116.3
XAUEUR,20250915,171600,3116.2,3116.3,3116.1,3116.2
XAUEUR,20250915,171700,3116.1,3116.2,3115.1,3115.1
XAUEUR,20250915,171800,3115.2,3115.5,3115.0,3115.5
XAUEUR,20250915,171900,3115.4,3115.6,3115.2,3115.3
XAUEUR,20250915,172000,3115.2,3115.4,3115.1,3115.4
XAUEUR,20250915,172100,3115.3,3115.7,3115.3,3115.6
XAUEUR,20250915,172200,3115.5,3115.8,3115.2,3115.8
XAUEUR,20250915,172300,3115.7,3116.0,3115.6,3115.8
XAUEUR,20250915,172400,3115.9,3116.6,3115.9,3116.3
XAUEUR,20250915,172500,3116.4,3116.4,3116.0,3116.0
XAUEUR,20250915,172600,3116.1,3117.4,3116.1,3117.4
XAUEUR,20250915,172700,3117.3,3117.4,3117.1,3117.2
XAUEUR,20250915,172800,3117.1,3117.1,3116.8,3116.8
XAUEUR,20250915,172900,3116.9,3116.9,3116.5,3116.5
XAUEUR,20250915,173000,3116.6,3116.8,3116.6,3116.8
XAUEUR,20250915,173100,3116.9,3117.0,3115.6,3115.6
XAUEUR,20250915,173200,3115.8,3116.4,3115.8,3116.4
XAUEUR,20250915,173300,3116.3,3116.4,3115.8,3115.9
XAUEUR,20250915,173400,3116.0,3116.6,3116.0,3116.6
XAUEUR,20250915,173500,3116.5,3116.6,3116.4,3116.5
XAUEUR,20250915,173600,3116.4,3116.8,3116.2,3116.5
XAUEUR,20250915,173700,3116.4,3117.0,3116.4,3116.9
XAUEUR,20250915,173800,3117.0,3117.3,3117.0,3117.3
XAUEUR,20250915,173900,3117.2,3117.2,3116.8,3116.9
XAUEUR,20250915,174000,3117.0,3117.4,3117.0,3117.4
XAUEUR,20250915,174100,3117.5,3117.9,3117.3,3117.9
XAUEUR,20250915,174200,3118.0,3118.0,3117.8,3117.8
XAUEUR,20250915,174300,3118.1,3118.1,3117.7,3117.8
XAUEUR,20250915,174400,3117.6,3118.2,3117.5,3118.2
XAUEUR,20250915,174500,3118.3,3118.6,3118.3,3118.6
XAUEUR,20250915,174600,3118.7,3119.3,3118.7,3119.3
XAUEUR,20250915,174700,3119.1,3119.2,3118.8,3118.8
XAUEUR,20250915,174800,3118.6,3119.0,3118.3,3118.9
XAUEUR,20250915,174900,3119.0,3119.5,3119.0,3119.5
XAUEUR,20250915,175000,3119.7,3121.6,3119.7,3121.6
XAUEUR,20250915,175100,3121.7,3122.3,3120.9,3121.1
XAUEUR,20250915,175200,3122.2,3122.2,3121.1,3121.1
XAUEUR,20250915,175300,3121.2,3121.8,3121.2,3121.6
XAUEUR,20250915,175400,3121.5,3121.6,3121.1,3121.6
XAUEUR,20250915,175500,3121.8,3125.0,3121.8,3124.9
XAUEUR,20250915,175600,3124.8,3125.6,3124.8,3125.4
XAUEUR,20250915,175700,3125.3,3125.8,3124.4,3124.8
XAUEUR,20250915,175800,3124.5,3126.3,3124.5,3126.3
XAUEUR,20250915,175900,3126.9,3127.1,3126.1,3127.0
XAUEUR,20250915,180000,3127.4,3127.5,3126.2,3126.4
XAUEUR,20250915,180100,3126.5,3126.5,3124.3,3124.3
XAUEUR,20250915,180200,3124.0,3125.1,3124.0,3124.9
XAUEUR,20250915,180300,3125.0,3125.5,3124.8,3124.8
XAUEUR,20250915,180400,3124.9,3125.3,3123.8,3123.8
XAUEUR,20250915,180500,3123.6,3125.4,3123.6,3125.3
XAUEUR,20250915,180600,3125.2,3126.1,3125.2,3126.0
XAUEUR,20250915,180700,3125.9,3126.3,3125.7,3126.2
XAUEUR,20250915,180800,3126.3,3126.3,3125.6,3125.7
XAUEUR,20250915,180900,3125.6,3126.9,3125.6,3126.8
XAUEUR,20250915,181000,3126.9,3127.7,3126.9,3127.5
XAUEUR,20250915,181100,3127.6,3127.8,3127.4,3127.4
XAUEUR,20250915,181200,3127.5,3128.1,3127.5,3128.0
XAUEUR,20250915,181300,3128.1,3128.9,3127.9,3128.6
XAUEUR,20250915,181400,3128.7,3128.9,3128.3,3128.4
XAUEUR,20250915,181500,3128.5,3128.9,3128.1,3128.1
XAUEUR,20250915,181600,3128.2,3128.2,3127.2,3127.3
XAUEUR,20250915,181700,3127.4,3128.3,3127.3,3128.3
XAUEUR,20250915,181800,3128.2,3128.8,3128.2,3128.5
XAUEUR,20250915,181900,3128.6,3128.8,3128.4,3128.7
XAUEUR,20250915,182000,3128.9,3129.7,3128.9,3129.6
XAUEUR,20250915,182100,3129.7,3130.5,3129.7,3130.2
XAUEUR,20250915,182200,3129.8,3130.4,3129.7,3130.3
XAUEUR,20250915,182300,3130.5,3130.8,3129.9,3129.9
XAUEUR,20250915,182400,3130.0,3130.3,3130.0,3130.2
XAUEUR,20250915,182500,3130.0,3130.3,3130.0,3130.2
XAUEUR,20250915,182600,3130.1,3130.1,3129.6,3129.8
XAUEUR,20250915,182700,3130.0,3130.4,3130.0,3130.4
XAUEUR,20250915,182800,3130.5,3131.1,3130.4,3130.9
XAUEUR,20250915,182900,3131.1,3132.2,3131.1,3132.1
XAUEUR,20250915,183000,3132.0,3132.7,3132.0,3132.6
XAUEUR,20250915,183100,3132.5,3132.5,3132.3,3132.4
XAUEUR,20250915,183200,3132.5,3133.1,3132.4,3133.0
XAUEUR,20250915,183300,3132.9,3132.9,3132.5,3132.8
XAUEUR,20250915,183400,3133.0,3133.0,3132.7,3132.7
XAUEUR,20250915,183500,3132.9,3133.1,3132.8,3132.8
XAUEUR,20250915,183600,3132.7,3132.8,3131.7,3131.9
XAUEUR,20250915,183700,3131.8,3131.8,3130.2,3130.4
XAUEUR,20250915,183800,3130.1,3130.2,3129.8,3129.9
XAUEUR,20250915,183900,3129.8,3129.8,3128.3,3128.3
XAUEUR,20250915,184000,3127.5,3127.5,3126.4,3126.4
XAUEUR,20250915,184100,3126.3,3127.4,3125.9,3127.4
XAUEUR,20250915,184200,3127.3,3127.9,3127.3,3127.9
XAUEUR,20250915,184300,3128.1,3129.1,3128.1,3129.1
XAUEUR,20250915,184400,3129.0,3129.0,3127.8,3127.9
XAUEUR,20250915,184500,3127.8,3127.8,3127.3,3127.4
XAUEUR,20250915,184600,3127.3,3127.3,3126.1,3126.1
XAUEUR,20250915,184700,3125.9,3126.1,3124.3,3126.1
XAUEUR,20250915,184800,3125.8,3126.6,3125.7,3126.4
XAUEUR,20250915,184900,3126.2,3127.5,3126.1,3127.4
XAUEUR,20250915,185000,3127.3,3127.6,3127.2,3127.6
XAUEUR,20250915,185100,3128.0,3128.2,3127.4,3127.4
XAUEUR,20250915,185200,3127.2,3128.3,3127.0,3128.3
XAUEUR,20250915,185300,3128.4,3129.2,3128.4,3129.0
XAUEUR,20250915,185400,3128.9,3129.8,3128.8,3129.8
XAUEUR,20250915,185500,3129.9,3130.0,3129.5,3129.5
XAUEUR,20250915,185600,3129.2,3129.6,3129.1,3129.5
XAUEUR,20250915,185700,3129.4,3129.4,3129.0,3129.2
XAUEUR,20250915,185800,3129.5,3129.9,3129.0,3129.0
XAUEUR,20250915,185900,3128.8,3129.0,3128.7,3128.9
XAUEUR,20250915,190000,3129.0,3129.0,3128.7,3128.7
XAUEUR,20250915,190100,3128.8,3128.9,3128.6,3128.9
XAUEUR,20250915,190200,3129.1,3130.1,3129.1,3130.0
XAUEUR,20250915,190300,3129.9,3129.9,3129.4,3129.7
XAUEUR,20250915,190400,3129.6,3129.8,3129.4,3129.6
XAUEUR,20250915,190500,3129.7,3129.8,3129.5,3129.8
XAUEUR,20250915,190600,3129.9,3130.0,3129.7,3129.7
XAUEUR,20250915,190700,3129.6,3129.6,3128.8,3128.8
XAUEUR,20250915,190800,3128.6,3128.8,3128.3,3128.8
XAUEUR,20250915,190900,3129.7,3129.7,3129.3,3129.7
XAUEUR,20250915,191000,3129.8,3130.1,3129.8,3129.8
XAUEUR,20250915,191100,3129.5,3129.5,3129.2,3129.4
XAUEUR,20250915,191200,3129.5,3129.8,3129.2,3129.2
XAUEUR,20250915,191300,3129.3,3129.7,3129.2,3129.2
XAUEUR,20250915,191400,3129.1,3129.2,3129.0,3129.1
XAUEUR,20250915,191500,3129.2,3129.3,3128.8,3128.8
XAUEUR,20250915,191600,3128.6,3129.0,3128.6,3128.9
XAUEUR,20250915,191700,3128.8,3129.2,3128.8,3129.2
XAUEUR,20250915,191800,3129.3,3129.4,3129.2,3129.4
XAUEUR,20250915,191900,3129.3,3129.6,3129.3,3129.4
XAUEUR,20250915,192000,3129.5,3129.8,3129.5,3129.6
XAUEUR,20250915,192100,3129.5,3129.5,3128.6,3128.6
XAUEUR,20250915,192200,3128.7,3128.9,3128.5,3128.6
XAUEUR,20250915,192300,3128.7,3128.7,3128.3,3128.3
XAUEUR,20250915,192400,3128.4,3128.7,3128.4,3128.7
XAUEUR,20250915,192500,3128.5,3128.7,3128.0,3128.7
XAUEUR,20250915,192600,3128.8,3129.1,3128.8,3129.1
XAUEUR,20250915,192700,3129.3,3129.5,3129.1,3129.3
XAUEUR,20250915,192800,3129.4,3129.4,3129.2,3129.3
XAUEUR,20250915,192900,3129.4,3129.5,3129.0,3129.0
XAUEUR,20250915,193000,3128.9,3128.9,3128.0,3128.1
XAUEUR,20250915,193100,3128.2,3129.0,3128.2,3128.9
XAUEUR,20250915,193200,3129.0,3129.6,3128.9,3129.2
XAUEUR,20250915,193300,3129.3,3129.6,3129.0,3129.0
XAUEUR,20250915,193400,3128.9,3129.0,3128.8,3128.9
XAUEUR,20250915,193500,3128.8,3128.8,3128.5,3128.6
XAUEUR,20250915,193600,3128.5,3128.8,3128.3,3128.4
XAUEUR,20250915,193700,3128.5,3128.7,3128.3,3128.3
XAUEUR,20250915,193800,3128.4,3128.6,3128.4,3128.6
XAUEUR,20250915,193900,3128.7,3128.7,3127.9,3128.0
XAUEUR,20250915,194000,3127.9,3128.2,3127.9,3128.0
XAUEUR,20250915,194100,3127.9,3128.1,3127.6,3128.0
XAUEUR,20250915,194200,3128.1,3128.1,3127.4,3127.4
XAUEUR,20250915,194300,3127.3,3127.3,3126.5,3126.5
XAUEUR,20250915,194400,3126.6,3127.4,3126.6,3127.4
XAUEUR,20250915,194500,3127.3,3127.4,3127.1,3127.1
XAUEUR,20250915,194600,3127.2,3127.4,3127.0,3127.0
XAUEUR,20250915,194700,3126.6,3127.1,3126.6,3127.1
XAUEUR,20250915,194800,3127.0,3127.2,3126.9,3126.9
XAUEUR,20250915,194900,3126.8,3127.1,3126.8,3126.8
XAUEUR,20250915,195000,3126.9,3127.5,3126.9,3127.5
XAUEUR,20250915,195100,3127.4,3127.5,3127.1,3127.1
XAUEUR,20250915,195200,3127.2,3127.3,3127.1,3127.1
XAUEUR,20250915,195300,3127.2,3127.2,3126.8,3126.8
XAUEUR,20250915,195400,3126.7,3126.7,3126.2,3126.5
XAUEUR,20250915,195500,3126.6,3126.8,3126.6,3126.6
XAUEUR,20250915,195600,3126.7,3127.5,3126.7,3127.5
XAUEUR,20250915,195700,3127.4,3127.8,3127.4,3127.8
XAUEUR,20250915,195800,3127.7,3128.0,3127.7,3128.0
XAUEUR,20250915,195900,3127.9,3127.9,3127.7,3127.9
XAUEUR,20250915,200000,3127.8,3127.8,3127.5,3127.6
XAUEUR,20250915,200100,3127.7,3127.8,3127.5,3127.5
XAUEUR,20250915,200200,3127.4,3127.4,3127.2,3127.3
XAUEUR,20250915,200300,3127.2,3127.4,3127.1,3127.3
XAUEUR,20250915,200400,3127.4,3127.4,3126.6,3126.6
XAUEUR,20250915,200500,3126.5,3126.9,3126.5,3126.8
XAUEUR,20250915,200600,3126.9,3126.9,3126.7,3126.8
XAUEUR,20250915,200700,3126.9,3127.2,3126.9,3127.2
XAUEUR,20250915,200800,3127.3,3127.3,3127.0,3127.3
XAUEUR,20250915,200900,3127.2,3127.2,3126.8,3126.8
XAUEUR,20250915,201000,3126.9,3126.9,3126.6,3126.6
XAUEUR,20250915,201100,3126.5,3126.7,3126.3,3126.3
XAUEUR,20250915,201200,3126.4,3126.4,3125.7,3125.7
XAUEUR,20250915,201300,3125.6,3125.6,3125.4,3125.4
XAUEUR,20250915,201400,3125.5,3125.6,3125.3,3125.4
XAUEUR,20250915,201500,3125.5,3125.6,3125.1,3125.1
XAUEUR,20250915,201600,3125.2,3125.4,3124.5,3124.5
XAUEUR,20250915,201700,3124.6,3125.1,3124.6,3125.1
XAUEUR,20250915,201800,3125.2,3125.3,3124.9,3125.1
XAUEUR,20250915,201900,3125.2,3125.6,3125.1,3125.4
XAUEUR,20250915,202000,3125.5,3125.9,3125.4,3125.8
XAUEUR,20250915,202100,3125.9,3126.3,3125.8,3126.3
XAUEUR,20250915,202200,3126.4,3126.7,3126.4,3126.7
XAUEUR,20250915,202300,3126.6,3126.8,3126.5,3126.5
XAUEUR,20250915,202400,3126.4,3126.8,3126.2,3126.7
XAUEUR,20250915,202500,3126.6,3126.7,3126.3,3126.3
XAUEUR,20250915,202600,3126.2,3126.2,3125.8,3125.9
XAUEUR,20250915,202700,3126.0,3126.3,3126.0,3126.3
XAUEUR,20250915,202800,3126.4,3126.7,3126.4,3126.6
XAUEUR,20250915,202900,3126.5,3126.7,3126.4,3126.7
XAUEUR,20250915,203000,3126.6,3126.9,3126.6,3126.6
XAUEUR,20250915,203100,3126.7,3127.0,3126.7,3127.0
XAUEUR,20250915,203200,3127.2,3127.2,3126.5,3126.5
XAUEUR,20250915,203300,3126.6,3126.6,3126.2,3126.4
XAUEUR,20250915,203400,3126.3,3126.4,3126.2,3126.3
XAUEUR,20250915,203500,3126.4,3126.4,3126.1,3126.2
XAUEUR,20250915,203600,3126.2,3126.2,3125.8,3125.8
XAUEUR,20250915,203700,3125.7,3125.7,3125.3,3125.5
XAUEUR,20250915,203800,3125.4,3125.4,3124.8,3124.9
XAUEUR,20250915,203900,3124.8,3125.4,3124.2,3124.5
XAUEUR,20250915,204000,3124.3,3124.5,3123.8,3124.0
XAUEUR,20250915,204100,3123.9,3124.3,3123.9,3124.3
XAUEUR,20250915,204200,3124.4,3124.5,3124.2,3124.5
XAUEUR,20250915,204300,3124.2,3124.2,3123.3,3123.7
XAUEUR,20250915,204400,3123.8,3124.2,3123.8,3124.2
XAUEUR,20250915,204500,3124.5,3125.1,3124.5,3125.1
XAUEUR,20250915,204600,3125.2,3125.4,3124.7,3124.8
XAUEUR,20250915,204700,3124.7,3124.7,3124.1,3124.1
XAUEUR,20250915,204800,3124.0,3124.6,3123.9,3124.5
XAUEUR,20250915,204900,3124.4,3124.8,3124.4,3124.8
XAUEUR,20250915,205000,3124.7,3124.7,3124.2,3124.2
XAUEUR,20250915,205100,3124.3,3124.3,3123.9,3124.0
XAUEUR,20250915,205200,3124.1,3124.1,3123.7,3124.0
XAUEUR,20250915,205300,3124.1,3124.1,3123.4,3123.4
XAUEUR,20250915,205400,3123.3,3123.8,3123.2,3123.4
XAUEUR,20250915,205500,3123.3,3123.4,3123.0,3123.2
XAUEUR,20250915,205600,3123.4,3123.8,3123.4,3123.4
XAUEUR,20250915,205700,3123.3,3123.8,3123.3,3123.7
XAUEUR,20250915,205800,3123.6,3123.8,3123.5,3123.6
XAUEUR,20250915,205900,3123.5,3123.5,3123.1,3123.3
XAUEUR,20250915,210000,3123.5,3123.8,3123.4,3123.8
XAUEUR,20250915,210100,3123.7,3124.1,3123.7,3123.8
XAUEUR,20250915,210200,3123.7,3123.8,3123.5,3123.7
XAUEUR,20250915,210300,3123.8,3124.1,3123.7,3124.1
XAUEUR,20250915,210400,3124.3,3124.8,3124.3,3124.6
XAUEUR,20250915,210500,3124.7,3125.1,3124.7,3125.0
XAUEUR,20250915,210600,3125.1,3125.2,3125.1,3125.2
XAUEUR,20250915,210700,3125.1,3125.1,3124.7,3124.9
XAUEUR,20250915,210800,3125.0,3125.0,3124.6,3124.9
XAUEUR,20250915,210900,3125.0,3125.2,3124.9,3124.9
XAUEUR,20250915,211000,3125.0,3125.0,3124.9,3124.9
XAUEUR,20250915,211100,3124.8,3124.9,3124.8,3124.9
XAUEUR,20250915,211200,3124.8,3125.4,3124.8,3125.4
XAUEUR,20250915,211300,3125.5,3126.2,3125.5,3126.0
XAUEUR,20250915,211400,3125.9,3126.1,3125.8,3126.0
XAUEUR,20250915,211500,3126.1,3126.1,3126.0,3126.0
XAUEUR,20250915,211600,3126.2,3126.2,3125.6,3125.8
XAUEUR,20250915,211700,3125.6,3126.1,3125.5,3126.1
XAUEUR,20250915,211800,3126.2,3126.3,3126.1,3126.1
XAUEUR,20250915,211900,3126.0,3126.6,3125.9,3126.6
XAUEUR,20250915,212000,3126.9,3127.1,3126.5,3126.5
XAUEUR,20250915,212100,3126.4,3126.4,3126.0,3126.3
XAUEUR,20250915,212200,3126.2,3126.3,3126.0,3126.0
XAUEUR,20250915,212300,3125.9,3126.0,3125.8,3126.0
XAUEUR,20250915,212400,3126.1,3126.1,3125.7,3125.7
XAUEUR,20250915,212500,3125.8,3126.1,3125.8,3126.1
XAUEUR,20250915,212600,3126.2,3126.3,3126.1,3126.1
XAUEUR,20250915,212700,3126.0,3126.2,3126.0,3126.0
XAUEUR,20250915,212800,3125.9,3125.9,3125.8,3125.8
XAUEUR,20250915,212900,3125.9,3125.9,3125.6,3125.6
XAUEUR,20250915,213000,3125.5,3125.7,3125.4,3125.4
XAUEUR,20250915,213100,3125.5,3125.7,3125.5,3125.5
XAUEUR,20250915,213200,3125.6,3125.6,3125.4,3125.5
XAUEUR,20250915,213300,3125.6,3125.6,3125.4,3125.5
XAUEUR,20250915,213400,3125.7,3126.0,3125.7,3126.0
XAUEUR,20250915,213500,3126.2,3126.4,3126.1,3126.4
XAUEUR,20250915,213600,3126.5,3126.8,3126.4,3126.4
XAUEUR,20250915,213700,3126.3,3126.3,3125.8,3126.0
XAUEUR,20250915,213800,3125.9,3126.3,3125.9,3126.2
XAUEUR,20250915,213900,3126.3,3126.4,3126.2,3126.2
XAUEUR,20250915,214000,3126.3,3126.8,3126.3,3126.8
XAUEUR,20250915,214100,3126.7,3126.9,3126.7,3126.8
XAUEUR,20250915,214200,3126.7,3127.0,3126.7,3127.0
XAUEUR,20250915,214300,3126.9,3127.2,3126.8,3126.8
XAUEUR,20250915,214400,3126.9,3128.0,3126.9,3128.0
XAUEUR,20250915,214500,3128.1,3128.3,3128.1,3128.1
XAUEUR,20250915,214600,3128.2,3128.5,3128.2,3128.2
XAUEUR,20250915,214700,3128.3,3129.0,3128.3,3129.0
XAUEUR,20250915,214800,3128.9,3128.9,3128.5,3128.6
XAUEUR,20250915,214900,3128.7,3128.8,3128.6,3128.7
XAUEUR,20250915,215000,3128.8,3129.3,3128.8,3129.0
XAUEUR,20250915,215100,3129.1,3129.3,3128.9,3128.9
XAUEUR,20250915,215200,3128.8,3128.9,3128.5,3128.5
XAUEUR,20250915,215300,3128.6,3128.6,3128.5,3128.6
XAUEUR,20250915,215400,3128.7,3128.8,3128.4,3128.5
XAUEUR,20250915,215500,3128.6,3128.7,3128.6,3128.7
XAUEUR,20250915,215600,3128.6,3128.7,3128.2,3128.2
XAUEUR,20250915,215700,3128.1,3128.6,3128.1,3128.6
XAUEUR,20250915,215800,3128.4,3128.5,3128.3,3128.4
XAUEUR,20250915,215900,3128.5,3128.7,3128.5,3128.5
XAUEUR,20250915,220000,3128.4,3128.6,3128.3,3128.4
XAUEUR,20250915,220100,3128.3,3128.3,3127.2,3127.2
XAUEUR,20250915,220200,3127.3,3127.6,3127.1,3127.6
XAUEUR,20250915,220300,3127.8,3128.1,3127.7,3128.1
XAUEUR,20250915,220400,3128.0,3128.6,3127.9,3128.5
XAUEUR,20250915,220500,3128.3,3128.3,3128.0,3128.1
XAUEUR,20250915,220600,3128.2,3128.6,3128.2,3128.5
XAUEUR,20250915,220700,3128.3,3128.3,3128.0,3128.1
XAUEUR,20250915,220800,3128.0,3128.0,3127.6,3127.8
XAUEUR,20250915,220900,3127.9,3128.4,3127.9,3128.4
XAUEUR,20250915,221000,3128.5,3128.5,3127.9,3127.9
XAUEUR,20250915,221100,3127.8,3128.0,3127.6,3127.6
XAUEUR,20250915,221200,3127.8,3127.8,3127.6,3127.7
XAUEUR,20250915,221300,3127.6,3127.8,3127.6,3127.8
XAUEUR,20250915,221400,3127.9,3127.9,3127.8,3127.8
XAUEUR,20250915,221500,3127.9,3128.1,3127.8,3128.1
XAUEUR,20250915,221600,3128.0,3128.0,3127.6,3127.6
XAUEUR,20250915,221700,3127.7,3127.8,3127.6,3127.6
XAUEUR,20250915,221800,3127.5,3127.9,3127.5,3127.8
XAUEUR,20250915,221900,3127.9,3128.3,3127.9,3128.1
XAUEUR,20250915,222000,3128.0,3128.0,3127.9,3127.9
XAUEUR,20250915,222100,3128.0,3128.1,3127.9,3128.0
XAUEUR,20250915,222200,3128.1,3128.3,3128.1,3128.2
XAUEUR,20250915,222300,3128.3,3128.3,3128.2,3128.3
XAUEUR,20250915,222400,3128.1,3128.3,3128.0,3128.3
XAUEUR,20250915,222500,3128.4,3128.4,3128.3,3128.3
XAUEUR,20250915,222600,3128.4,3128.5,3128.3,3128.4
XAUEUR,20250915,222700,3128.3,3128.5,3127.9,3128.5
XAUEUR,20250915,222800,3128.6,3128.6,3128.6,3128.6
XAUEUR,20250915,222900,3128.7,3128.8,3128.6,3128.8
XAUEUR,20250915,223000,3128.7,3128.8,3128.7,3128.7
XAUEUR,20250915,223100,3128.6,3128.9,3128.6,3128.8
XAUEUR,20250915,223200,3128.7,3128.7,3128.4,3128.4
XAUEUR,20250915,223300,3128.3,3128.5,3128.2,3128.5
XAUEUR,20250915,223400,3128.6,3129.2,3128.6,3129.2
XAUEUR,20250915,223500,3129.3,3129.3,3129.1,3129.1
XAUEUR,20250915,223600,3129.0,3129.1,3128.9,3129.1
XAUEUR,20250915,223700,3129.0,3129.4,3129.0,3129.4
XAUEUR,20250915,223800,3129.3,3129.4,3129.2,3129.4
XAUEUR,20250915,223900,3129.3,3129.3,3129.0,3129.0
XAUEUR,20250915,224000,3129.1,3129.2,3129.1,3129.2
XAUEUR,20250915,224100,3129.1,3129.3,3129.0,3129.3
XAUEUR,20250915,224200,3129.4,3129.5,3129.3,3129.5
XAUEUR,20250915,224300,3129.6,3129.6,3129.4,3129.4
XAUEUR,20250915,224400,3129.5,3129.5,3129.4,3129.5
XAUEUR,20250915,224500,3129.6,3129.8,3129.6,3129.8
XAUEUR,20250915,224600,3129.7,3129.7,3129.5,3129.6
XAUEUR,20250915,224700,3129.5,3129.6,3129.4,3129.4
XAUEUR,20250915,224800,3129.3,3129.4,3129.2,3129.2
XAUEUR,20250915,224900,3129.3,3129.4,3129.2,3129.3
XAUEUR,20250915,225000,3129.2,3129.3,3129.1,3129.2
XAUEUR,20250915,225100,3129.3,3129.3,3128.7,3128.9
XAUEUR,20250915,225200,3129.1,3129.3,3129.1,3129.3
XAUEUR,20250915,225300,3129.2,3129.3,3129.1,3129.1
XAUEUR,20250915,225400,3129.2,3129.2,3129.0,3129.1
XAUEUR,20250915,225500,3129.0,3129.2,3129.0,3129.2
XAUEUR,20250915,225600,3128.9,3128.9,3128.3,3128.3
XAUEUR,20250915,225700,3128.2,3128.2,3127.8,3127.8
XAUEUR,20250915,225800,3127.9,3127.9,3127.8,3127.8
XAUEUR,20250915,225900,3127.9,3128.1,3127.8,3128.0
XAUEUR,20250915,230000,3127.9,3127.9,3127.8,3127.8
XAUEUR,20250915,230100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,230900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231000,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,231900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232000,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,232900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233000,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,233900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234000,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,234900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235000,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235100,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235200,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235300,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235400,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235500,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235600,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235700,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235800,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250915,235900,3127.8,3127.8,3127.8,3127.8
XAUEUR,20250916,000000,3127.8,3127.8,3127.8,3127.8
XAGEUR,20250915,000100,35.96,35.96,35.96,35.96
XAGEUR,20250915,000200,35.97,35.97,35.96,35.97
XAGEUR,20250915,000300,35.98,35.98,35.97,35.97
XAGEUR,20250915,000400,35.96,35.96,35.94,35.95
XAGEUR,20250915,000500,35.94,35.94,35.93,35.93
XAGEUR,20250915,000600,35.94,35.94,35.93,35.94
XAGEUR,20250915,000700,35.94,35.94,35.94,35.94
XAGEUR,20250915,000800,35.95,35.95,35.94,35.94
XAGEUR,20250915,000900,35.95,35.95,35.94,35.94
XAGEUR,20250915,001000,35.94,35.94,35.94,35.94
XAGEUR,20250915,001100,35.94,35.94,35.94,35.94
XAGEUR,20250915,001200,35.95,35.95,35.95,35.95
XAGEUR,20250915,001300,35.94,35.94,35.94,35.94
XAGEUR,20250915,001400,35.94,35.94,35.93,35.93
XAGEUR,20250915,001500,35.93,35.93,35.93,35.93
XAGEUR,20250915,001600,35.93,35.93,35.93,35.93
XAGEUR,20250915,001700,35.93,35.93,35.93,35.93
XAGEUR,20250915,001800,35.92,35.92,35.92,35.92
XAGEUR,20250915,001900,35.93,35.93,35.92,35.92
XAGEUR,20250915,002000,35.92,35.92,35.92,35.92
XAGEUR,20250915,002100,35.92,35.92,35.88,35.88
XAGEUR,20250915,002200,35.89,35.89,35.89,35.89
XAGEUR,20250915,002300,35.90,35.90,35.90,35.90
XAGEUR,20250915,002400,35.89,35.89,35.89,35.89
XAGEUR,20250915,002500,35.89,35.90,35.89,35.90
XAGEUR,20250915,002600,35.89,35.89,35.89,35.89
XAGEUR,20250915,002700,35.89,35.89,35.89,35.89
XAGEUR,20250915,002800,35.90,35.90,35.90,35.90
XAGEUR,20250915,002900,35.90,35.91,35.90,35.91
XAGEUR,20250915,003000,35.92,35.92,35.91,35.91
XAGEUR,20250915,003100,35.91,35.91,35.91,35.91
XAGEUR,20250915,003200,35.91,35.91,35.90,35.90
XAGEUR,20250915,003300,35.90,35.90,35.90,35.90
XAGEUR,20250915,003400,35.90,35.90,35.90,35.90
XAGEUR,20250915,003500,35.89,35.89,35.89,35.89
XAGEUR,20250915,003600,35.89,35.89,35.89,35.89
XAGEUR,20250915,003700,35.89,35.90,35.89,35.89
XAGEUR,20250915,003800,35.89,35.89,35.89,35.89
XAGEUR,20250915,003900,35.89,35.89,35.89,35.89
XAGEUR,20250915,004000,35.89,35.89,35.89,35.89
XAGEUR,20250915,004100,35.90,35.90,35.90,35.90
XAGEUR,20250915,004200,35.90,35.90,35.89,35.89
XAGEUR,20250915,004300,35.89,35.89,35.89,35.89
XAGEUR,20250915,004400,35.89,35.89,35.89,35.89
XAGEUR,20250915,004500,35.89,35.89,35.89,35.89
XAGEUR,20250915,004600,35.90,35.90,35.90,35.90
XAGEUR,20250915,004700,35.90,35.90,35.90,35.90
XAGEUR,20250915,004800,35.90,35.90,35.90,35.90
XAGEUR,20250915,004900,35.90,35.90,35.90,35.90
XAGEUR,20250915,005000,35.90,35.90,35.90,35.90
XAGEUR,20250915,005100,35.90,35.90,35.89,35.89
XAGEUR,20250915,005200,35.90,35.90,35.90,35.90
XAGEUR,20250915,005300,35.90,35.90,35.89,35.89
XAGEUR,20250915,005400,35.89,35.89,35.89,35.89
XAGEUR,20250915,005500,35.89,35.90,35.89,35.90
XAGEUR,20250915,005600,35.90,35.90,35.90,35.90
XAGEUR,20250915,005700,35.91,35.91,35.91,35.91
XAGEUR,20250915,005800,35.91,35.91,35.91,35.91
XAGEUR,20250915,005900,35.91,35.91,35.91,35.91
XAGEUR,20250915,010000,35.91,35.92,35.91,35.92
XAGEUR,20250915,010100,35.92,35.92,35.92,35.92
XAGEUR,20250915,010200,35.91,35.91,35.90,35.90
XAGEUR,20250915,010300,35.90,35.90,35.90,35.90
XAGEUR,20250915,010400,35.89,35.89,35.89,35.89
XAGEUR,20250915,010500,35.89,35.90,35.89,35.90
XAGEUR,20250915,010600,35.90,35.90,35.90,35.90
XAGEUR,20250915,010700,35.90,35.90,35.90,35.90
XAGEUR,20250915,010800,35.90,35.90,35.90,35.90
XAGEUR,20250915,010900,35.90,35.90,35.90,35.90
XAGEUR,20250915,011000,35.90,35.91,35.90,35.91
XAGEUR,20250915,011100,35.91,35.91,35.91,35.91
XAGEUR,20250915,011200,35.91,35.91,35.91,35.91
XAGEUR,20250915,011300,35.91,35.91,35.90,35.90
XAGEUR,20250915,011400,35.90,35.91,35.90,35.91
XAGEUR,20250915,011500,35.91,35.91,35.91,35.91
XAGEUR,20250915,011600,35.90,35.90,35.90,35.90
XAGEUR,20250915,011700,35.90,35.90,35.90,35.90
XAGEUR,20250915,011800,35.90,35.90,35.90,35.90
XAGEUR,20250915,011900,35.90,35.91,35.90,35.91
XAGEUR,20250915,012000,35.90,35.90,35.90,35.90
XAGEUR,20250915,012100,35.90,35.90,35.90,35.90
XAGEUR,20250915,012200,35.90,35.90,35.90,35.90
XAGEUR,20250915,012300,35.90,35.90,35.89,35.89
XAGEUR,20250915,012400,35.89,35.89,35.88,35.88
XAGEUR,20250915,012500,35.88,35.88,35.88,35.88
XAGEUR,20250915,012600,35.88,35.88,35.88,35.88
XAGEUR,20250915,012700,35.89,35.89,35.89,35.89
XAGEUR,20250915,012800,35.89,35.89,35.89,35.89
XAGEUR,20250915,012900,35.89,35.89,35.89,35.89
XAGEUR,20250915,013000,35.89,35.90,35.89,35.90
XAGEUR,20250915,013100,35.90,35.90,35.90,35.90
XAGEUR,20250915,013200,35.90,35.90,35.90,35.90
XAGEUR,20250915,013300,35.89,35.89,35.89,35.89
XAGEUR,20250915,013400,35.89,35.89,35.88,35.88
XAGEUR,20250915,013500,35.88,35.88,35.88,35.88
XAGEUR,20250915,013600,35.88,35.88,35.88,35.88
XAGEUR,20250915,013700,35.87,35.87,35.86,35.86
XAGEUR,20250915,013800,35.86,35.86,35.86,35.86
XAGEUR,20250915,013900,35.86,35.86,35.86,35.86
XAGEUR,20250915,014000,35.86,35.86,35.86,35.86
XAGEUR,20250915,014100,35.86,35.86,35.86,35.86
XAGEUR,20250915,014200,35.86,35.86,35.85,35.85
XAGEUR,20250915,014300,35.85,35.85,35.85,35.85
XAGEUR,20250915,014400,35.85,35.85,35.85,35.85
XAGEUR,20250915,014500,35.86,35.86,35.86,35.86
XAGEUR,20250915,014600,35.85,35.85,35.85,35.85
XAGEUR,20250915,014700,35.85,35.86,35.85,35.86
XAGEUR,20250915,014800,35.85,35.85,35.85,35.85
XAGEUR,20250915,014900,35.85,35.86,35.85,35.86
XAGEUR,20250915,015000,35.86,35.86,35.86,35.86
XAGEUR,20250915,015100,35.87,35.87,35.87,35.87
XAGEUR,20250915,015200,35.87,35.87,35.87,35.87
XAGEUR,20250915,015300,35.87,35.87,35.87,35.87
XAGEUR,20250915,015400,35.87,35.87,35.87,35.87
XAGEUR,20250915,015500,35.87,35.87,35.87,35.87
XAGEUR,20250915,015600,35.87,35.87,35.87,35.87
XAGEUR,20250915,015700,35.87,35.87,35.87,35.87
XAGEUR,20250915,015800,35.87,35.87,35.87,35.87
XAGEUR,20250915,015900,35.87,35.87,35.87,35.87
XAGEUR,20250915,020000,35.89,35.89,35.88,35.88
XAGEUR,20250915,020100,35.89,35.89,35.89,35.89
XAGEUR,20250915,020200,35.89,35.89,35.88,35.88
XAGEUR,20250915,020300,35.88,35.88,35.88,35.88
XAGEUR,20250915,020400,35.88,35.88,35.88,35.88
XAGEUR,20250915,020500,35.87,35.88,35.87,35.88
XAGEUR,20250915,020600,35.89,35.89,35.89,35.89
XAGEUR,20250915,020700,35.90,35.91,35.90,35.91
XAGEUR,20250915,020800,35.91,35.91,35.91,35.91
XAGEUR,20250915,020900,35.91,35.92,35.91,35.92
XAGEUR,20250915,021000,35.93,35.93,35.93,35.93
XAGEUR,20250915,021100,35.93,35.95,35.93,35.95
XAGEUR,20250915,021200,35.96,35.98,35.95,35.98
XAGEUR,20250915,021300,35.96,35.96,35.95,35.96
XAGEUR,20250915,021400,35.97,35.97,35.97,35.97
XAGEUR,20250915,021500,35.97,35.97,35.97,35.97
XAGEUR,20250915,021600,35.97,35.97,35.96,35.96
XAGEUR,20250915,021700,35.97,35.97,35.95,35.95
XAGEUR,20250915,021800,35.96,35.97,35.96,35.97
XAGEUR,20250915,021900,35.97,35.97,35.97,35.97
XAGEUR,20250915,022000,35.97,35.97,35.97,35.97
XAGEUR,20250915,022100,35.97,35.97,35.97,35.97
XAGEUR,20250915,022200,35.97,35.97,35.97,35.97
XAGEUR,20250915,022300,35.97,35.97,35.97,35.97
XAGEUR,20250915,022400,35.98,35.98,35.97,35.97
XAGEUR,20250915,022500,35.97,35.98,35.97,35.98
XAGEUR,20250915,022600,35.98,35.98,35.97,35.97
XAGEUR,20250915,022700,35.98,35.98,35.98,35.98
XAGEUR,20250915,022800,35.98,35.99,35.98,35.99
XAGEUR,20250915,022900,35.99,35.99,35.98,35.98
XAGEUR,20250915,023000,35.98,35.98,35.98,35.98
XAGEUR,20250915,023100,35.97,35.97,35.96,35.96
XAGEUR,20250915,023200,35.97,35.97,35.96,35.96
XAGEUR,20250915,023300,35.96,35.96,35.96,35.96
XAGEUR,20250915,023400,35.96,35.96,35.96,35.96
XAGEUR,20250915,023500,35.96,35.96,35.96,35.96
XAGEUR,20250915,023600,35.97,35.97,35.95,35.95
XAGEUR,20250915,023700,35.95,35.95,35.95,35.95
XAGEUR,20250915,023800,35.96,35.96,35.96,35.96
XAGEUR,20250915,023900,35.96,35.96,35.95,35.95
XAGEUR,20250915,024000,35.95,35.95,35.95,35.95
XAGEUR,20250915,024100,35.95,35.95,35.94,35.94
XAGEUR,20250915,024200,35.94,35.94,35.94,35.94
XAGEUR,20250915,024300,35.94,35.94,35.94,35.94
XAGEUR,20250915,024400,35.94,35.94,35.94,35.94
XAGEUR,20250915,024500,35.95,35.95,35.95,35.95
XAGEUR,20250915,024600,35.96,35.96,35.95,35.95
XAGEUR,20250915,024700,35.95,35.95,35.95,35.95
XAGEUR,20250915,024800,35.94,35.94,35.94,35.94
XAGEUR,20250915,024900,35.95,35.95,35.95,35.95
XAGEUR,20250915,025000,35.95,35.95,35.94,35.94
XAGEUR,20250915,025100,35.94,35.94,35.94,35.94
XAGEUR,20250915,025200,35.94,35.94,35.94,35.94
XAGEUR,20250915,025300,35.94,35.94,35.94,35.94
XAGEUR,20250915,025400,35.94,35.94,35.94,35.94
XAGEUR,20250915,025500,35.94,35.94,35.94,35.94
XAGEUR,20250915,025600,35.94,35.94,35.94,35.94
XAGEUR,20250915,025700,35.93,35.93,35.93,35.93
XAGEUR,20250915,025800,35.93,35.93,35.93,35.93
XAGEUR,20250915,025900,35.93,35.93,35.93,35.93
XAGEUR,20250915,030000,35.93,35.93,35.93,35.93
XAGEUR,20250915,030100,35.92,35.92,35.90,35.90
XAGEUR,20250915,030200,35.89,35.95,35.89,35.95
XAGEUR,20250915,030300,35.96,35.96,35.90,35.90
XAGEUR,20250915,030400,35.91,35.92,35.91,35.92
XAGEUR,20250915,030500,35.91,35.91,35.89,35.89
XAGEUR,20250915,030600,35.88,35.88,35.85,35.86
XAGEUR,20250915,030700,35.87,35.88,35.87,35.88
XAGEUR,20250915,030800,35.86,35.86,35.83,35.83
XAGEUR,20250915,030900,35.84,35.86,35.84,35.85
XAGEUR,20250915,031000,35.86,35.86,35.85,35.85
XAGEUR,20250915,031100,35.86,35.87,35.85,35.85
XAGEUR,20250915,031200,35.84,35.84,35.82,35.82
XAGEUR,20250915,031300,35.83,35.83,35.81,35.81
XAGEUR,20250915,031400,35.82,35.84,35.81,35.84
XAGEUR,20250915,031500,35.83,35.83,35.82,35.83
XAGEUR,20250915,031600,35.84,35.84,35.83,35.84
XAGEUR,20250915,031700,35.83,35.84,35.83,35.83
XAGEUR,20250915,031800,35.82,35.82,35.81,35.82
XAGEUR,20250915,031900,35.81,35.84,35.81,35.84
XAGEUR,20250915,032000,35.85,35.85,35.85,35.85
XAGEUR,20250915,032100,35.86,35.86,35.83,35.84
XAGEUR,20250915,032200,35.83,35.83,35.83,35.83
XAGEUR,20250915,032300,35.83,35.85,35.83,35.85
XAGEUR,20250915,032400,35.84,35.84,35.83,35.84
XAGEUR,20250915,032500,35.83,35.85,35.83,35.85
XAGEUR,20250915,032600,35.86,35.86,35.85,35.85
XAGEUR,20250915,032700,35.85,35.86,35.85,35.86
XAGEUR,20250915,032800,35.87,35.88,35.87,35.88
XAGEUR,20250915,032900,35.87,35.87,35.87,35.87
XAGEUR,20250915,033000,35.87,35.87,35.87,35.87
XAGEUR,20250915,033100,35.88,35.88,35.87,35.88
XAGEUR,20250915,033200,35.87,35.87,35.87,35.87
XAGEUR,20250915,033300,35.87,35.88,35.87,35.88
XAGEUR,20250915,033400,35.89,35.89,35.89,35.89
XAGEUR,20250915,033500,35.89,35.90,35.89,35.90
XAGEUR,20250915,033600,35.91,35.91,35.89,35.89
XAGEUR,20250915,033700,35.90,35.90,35.90,35.90
XAGEUR,20250915,033800,35.90,35.91,35.90,35.90
XAGEUR,20250915,033900,35.91,35.92,35.91,35.92
XAGEUR,20250915,034000,35.91,35.91,35.91,35.91
XAGEUR,20250915,034100,35.92,35.92,35.91,35.92
XAGEUR,20250915,034200,35.93,35.93,35.92,35.92
XAGEUR,20250915,034300,35.93,35.93,35.92,35.92
XAGEUR,20250915,034400,35.92,35.92,35.91,35.91
XAGEUR,20250915,034500,35.91,35.92,35.91,35.92
XAGEUR,20250915,034600,35.91,35.91,35.88,35.88
XAGEUR,20250915,034700,35.88,35.89,35.88,35.89
XAGEUR,20250915,034800,35.90,35.93,35.90,35.93
XAGEUR,20250915,034900,35.92,35.92,35.92,35.92
XAGEUR,20250915,035000,35.92,35.92,35.92,35.92
XAGEUR,20250915,035100,35.92,35.92,35.92,35.92
XAGEUR,20250915,035200,35.92,35.92,35.92,35.92
XAGEUR,20250915,035300,35.92,35.92,35.90,35.90
XAGEUR,20250915,035400,35.89,35.89,35.88,35.88
XAGEUR,20250915,035500,35.89,35.89,35.89,35.89
XAGEUR,20250915,035600,35.90,35.91,35.90,35.91
XAGEUR,20250915,035700,35.90,35.91,35.90,35.91
XAGEUR,20250915,035800,35.91,35.91,35.91,35.91
XAGEUR,20250915,035900,35.92,35.92,35.91,35.91
XAGEUR,20250915,040000,35.91,35.91,35.91,35.91
XAGEUR,20250915,040100,35.90,35.91,35.90,35.90
XAGEUR,20250915,040200,35.90,35.90,35.90,35.90
XAGEUR,20250915,040300,35.91,35.91,35.90,35.90
XAGEUR,20250915,040400,35.89,35.91,35.89,35.91
XAGEUR,20250915,040500,35.90,35.93,35.90,35.93
XAGEUR,20250915,040600,35.94,35.94,35.93,35.93
XAGEUR,20250915,040700,35.93,35.93,35.93,35.93
XAGEUR,20250915,040800,35.94,35.94,35.94,35.94
XAGEUR,20250915,040900,35.94,35.94,35.94,35.94
XAGEUR,20250915,041000,35.95,35.96,35.95,35.96
XAGEUR,20250915,041100,35.97,35.97,35.97,35.97
XAGEUR,20250915,041200,35.97,35.98,35.97,35.97
XAGEUR,20250915,041300,35.97,35.97,35.97,35.97
XAGEUR,20250915,041400,35.98,35.98,35.97,35.97
XAGEUR,20250915,041500,35.97,35.97,35.97,35.97
XAGEUR,20250915,041600,35.97,35.97,35.97,35.97
XAGEUR,20250915,041700,35.98,35.98,35.98,35.98
XAGEUR,20250915,041800,35.98,36.00,35.98,36.00
XAGEUR,20250915,041900,35.99,35.99,35.99,35.99
XAGEUR,20250915,042000,35.98,35.99,35.98,35.99
XAGEUR,20250915,042100,36.00,36.00,35.99,35.99
XAGEUR,20250915,042200,35.99,35.99,35.99,35.99
XAGEUR,20250915,042300,36.00,36.00,36.00,36.00
XAGEUR,20250915,042400,35.99,36.00,35.99,36.00
XAGEUR,20250915,042500,35.99,36.00,35.99,36.00
XAGEUR,20250915,042600,35.99,35.99,35.99,35.99
XAGEUR,20250915,042700,35.99,35.99,35.99,35.99
XAGEUR,20250915,042800,35.99,35.99,35.99,35.99
XAGEUR,20250915,042900,35.99,36.00,35.99,36.00
XAGEUR,20250915,043000,35.99,35.99,35.99,35.99
XAGEUR,20250915,043100,35.98,35.98,35.95,35.95
XAGEUR,20250915,043200,35.96,35.96,35.96,35.96
XAGEUR,20250915,043300,35.96,35.98,35.96,35.98
XAGEUR,20250915,043400,35.97,35.97,35.95,35.95
XAGEUR,20250915,043500,35.94,35.95,35.94,35.95
XAGEUR,20250915,043600,35.96,35.96,35.96,35.96
XAGEUR,20250915,043700,35.96,35.96,35.96,35.96
XAGEUR,20250915,043800,35.96,35.96,35.95,35.95
XAGEUR,20250915,043900,35.95,35.95,35.95,35.95
XAGEUR,20250915,044000,35.94,35.94,35.94,35.94
XAGEUR,20250915,044100,35.94,35.94,35.93,35.94
XAGEUR,20250915,044200,35.94,35.95,35.94,35.95
XAGEUR,20250915,044300,35.95,35.95,35.95,35.95
XAGEUR,20250915,044400,35.96,35.96,35.96,35.96
XAGEUR,20250915,044500,35.96,35.96,35.95,35.95
XAGEUR,20250915,044600,35.96,35.97,35.96,35.96
XAGEUR,20250915,044700,35.96,35.96,35.96,35.96
XAGEUR,20250915,044800,35.95,35.95,35.95,35.95
XAGEUR,20250915,044900,35.95,35.95,35.95,35.95
XAGEUR,20250915,045000,35.95,35.95,35.94,35.94
XAGEUR,20250915,045100,35.95,35.95,35.94,35.94
XAGEUR,20250915,045200,35.94,35.94,35.94,35.94
XAGEUR,20250915,045300,35.95,35.96,35.95,35.96
XAGEUR,20250915,045400,35.96,35.96,35.96,35.96
XAGEUR,20250915,045500,35.95,35.95,35.95,35.95
XAGEUR,20250915,045600,35.95,35.95,35.95,35.95
XAGEUR,20250915,045700,35.94,35.94,35.90,35.90
XAGEUR,20250915,045800,35.91,35.92,35.91,35.92
XAGEUR,20250915,045900,35.91,35.92,35.91,35.91
XAGEUR,20250915,050000,35.91,35.91,35.91,35.91
XAGEUR,20250915,050100,35.92,35.92,35.92,35.92
XAGEUR,20250915,050200,35.92,35.93,35.92,35.93
XAGEUR,20250915,050300,35.92,35.93,35.92,35.93
XAGEUR,20250915,050400,35.92,35.92,35.92,35.92
XAGEUR,20250915,050500,35.92,35.92,35.92,35.92
XAGEUR,20250915,050600,35.92,35.93,35.92,35.93
XAGEUR,20250915,050700,35.93,35.93,35.93,35.93
XAGEUR,20250915,050800,35.93,35.93,35.92,35.92
XAGEUR,20250915,050900,35.92,35.92,35.92,35.92
XAGEUR,20250915,051000,35.93,35.94,35.93,35.94
XAGEUR,20250915,051100,35.94,35.94,35.94,35.94
XAGEUR,20250915,051200,35.93,35.93,35.93,35.93
XAGEUR,20250915,051300,35.93,35.95,35.93,35.95
XAGEUR,20250915,051400,35.94,35.95,35.94,35.94
XAGEUR,20250915,051500,35.94,35.94,35.94,35.94
XAGEUR,20250915,051600,35.93,35.93,35.93,35.93
XAGEUR,20250915,051700,35.93,35.93,35.93,35.93
XAGEUR,20250915,051800,35.93,35.93,35.93,35.93
XAGEUR,20250915,051900,35.94,35.94,35.94,35.94
XAGEUR,20250915,052000,35.93,35.93,35.93,35.93
XAGEUR,20250915,052100,35.93,35.94,35.93,35.94
XAGEUR,20250915,052200,35.93,35.93,35.93,35.93
XAGEUR,20250915,052300,35.93,35.93,35.93,35.93
XAGEUR,20250915,052400,35.93,35.94,35.93,35.94
XAGEUR,20250915,052500,35.94,35.95,35.94,35.95
XAGEUR,20250915,052600,35.96,35.97,35.96,35.97
XAGEUR,20250915,052700,35.96,35.97,35.96,35.96
XAGEUR,20250915,052800,35.97,35.97,35.96,35.97
XAGEUR,20250915,052900,35.97,35.97,35.97,35.97
XAGEUR,20250915,053000,35.97,35.97,35.97,35.97
XAGEUR,20250915,053100,35.96,35.97,35.96,35.97
XAGEUR,20250915,053200,35.98,35.99,35.98,35.99
XAGEUR,20250915,053300,35.99,35.99,35.99,35.99
XAGEUR,20250915,053400,36.00,36.02,36.00,36.02
XAGEUR,20250915,053500,36.03,36.03,36.03,36.03
XAGEUR,20250915,053600,36.03,36.03,36.02,36.02
XAGEUR,20250915,053700,36.01,36.01,36.00,36.00
XAGEUR,20250915,053800,36.01,36.01,36.01,36.01
XAGEUR,20250915,053900,36.01,36.03,36.01,36.03
XAGEUR,20250915,054000,36.02,36.02,36.02,36.02
XAGEUR,20250915,054100,36.02,36.02,36.02,36.02
XAGEUR,20250915,054200,36.02,36.02,36.02,36.02
XAGEUR,20250915,054300,36.02,36.02,36.02,36.02
XAGEUR,20250915,054400,36.02,36.02,36.02,36.02
XAGEUR,20250915,054500,36.02,36.02,36.02,36.02
XAGEUR,20250915,054600,36.02,36.02,36.02,36.02
XAGEUR,20250915,054700,36.02,36.02,36.02,36.02
XAGEUR,20250915,054800,36.02,36.03,36.02,36.02
XAGEUR,20250915,054900,36.02,36.03,36.02,36.03
XAGEUR,20250915,055000,36.03,36.03,36.03,36.03
XAGEUR,20250915,055100,36.02,36.02,36.02,36.02
XAGEUR,20250915,055200,36.03,36.03,36.02,36.02
XAGEUR,20250915,055300,36.03,36.04,36.03,36.04
XAGEUR,20250915,055400,36.03,36.03,36.03,36.03
XAGEUR,20250915,055500,36.03,36.03,36.03,36.03
XAGEUR,20250915,055600,36.03,36.04,36.03,36.03
XAGEUR,20250915,055700,36.03,36.04,36.03,36.04
XAGEUR,20250915,055800,36.03,36.03,36.03,36.03
XAGEUR,20250915,055900,36.03,36.03,36.03,36.03
XAGEUR,20250915,060000,36.03,36.03,36.03,36.03
XAGEUR,20250915,060100,36.02,36.02,36.02,36.02
XAGEUR,20250915,060200,36.02,36.03,36.02,36.03
XAGEUR,20250915,060300,36.03,36.03,36.02,36.02
XAGEUR,20250915,060400,36.01,36.01,36.01,36.01
XAGEUR,20250915,060500,36.00,36.00,36.00,36.00
XAGEUR,20250915,060600,36.01,36.01,36.01,36.01
XAGEUR,20250915,060700,36.01,36.01,36.00,36.00
XAGEUR,20250915,060800,36.01,36.01,36.01,36.01
XAGEUR,20250915,060900,36.02,36.02,36.02,36.02
XAGEUR,20250915,061000,36.02,36.02,36.02,36.02
XAGEUR,20250915,061100,36.02,36.02,36.02,36.02
XAGEUR,20250915,061200,36.01,36.01,36.01,36.01
XAGEUR,20250915,061300,36.01,36.01,36.01,36.01
XAGEUR,20250915,061400,36.01,36.01,36.00,36.00
XAGEUR,20250915,061500,36.00,36.00,36.00,36.00
XAGEUR,20250915,061600,36.00,36.00,36.00,36.00
XAGEUR,20250915,061700,36.00,36.00,36.00,36.00
XAGEUR,20250915,061800,36.00,36.00,36.00,36.00
XAGEUR,20250915,061900,36.00,36.00,36.00,36.00
XAGEUR,20250915,062000,36.00,36.00,36.00,36.00
XAGEUR,20250915,062100,36.00,36.00,36.00,36.00
XAGEUR,20250915,062200,36.01,36.01,36.01,36.01
XAGEUR,20250915,062300,36.01,36.01,36.01,36.01
XAGEUR,20250915,062400,36.01,36.01,36.01,36.01
XAGEUR,20250915,062500,36.01,36.01,36.01,36.01
XAGEUR,20250915,062600,36.01,36.01,36.01,36.01
XAGEUR,20250915,062700,36.01,36.01,36.01,36.01
XAGEUR,20250915,062800,36.01,36.01,36.01,36.01
XAGEUR,20250915,062900,36.01,36.01,36.01,36.01
XAGEUR,20250915,063000,36.02,36.02,36.02,36.02
XAGEUR,20250915,063100,36.02,36.02,36.02,36.02
XAGEUR,20250915,063200,36.02,36.02,36.01,36.01
XAGEUR,20250915,063300,36.01,36.01,36.01,36.01
XAGEUR,20250915,063400,36.01,36.01,36.01,36.01
XAGEUR,20250915,063500,36.01,36.01,36.01,36.01
XAGEUR,20250915,063600,36.01,36.01,36.01,36.01
XAGEUR,20250915,063700,36.01,36.01,36.01,36.01
XAGEUR,20250915,063800,36.01,36.01,36.01,36.01
XAGEUR,20250915,063900,36.01,36.01,36.01,36.01
XAGEUR,20250915,064000,36.01,36.01,36.01,36.01
XAGEUR,20250915,064100,36.02,36.02,36.02,36.02
XAGEUR,20250915,064200,36.01,36.01,36.01,36.01
XAGEUR,20250915,064300,36.00,36.00,36.00,36.00
XAGEUR,20250915,064400,36.00,36.00,36.00,36.00
XAGEUR,20250915,064500,36.00,36.00,35.99,35.99
XAGEUR,20250915,064600,36.00,36.00,36.00,36.00
XAGEUR,20250915,064700,36.00,36.00,36.00,36.00
XAGEUR,20250915,064800,36.00,36.00,36.00,36.00
XAGEUR,20250915,064900,36.00,36.01,36.00,36.01
XAGEUR,20250915,065000,36.01,36.01,36.01,36.01
XAGEUR,20250915,065100,36.01,36.01,36.01,36.01
XAGEUR,20250915,065200,36.01,36.01,36.01,36.01
XAGEUR,20250915,065300,36.01,36.01,36.01,36.01
XAGEUR,20250915,065400,36.00,36.01,36.00,36.01
XAGEUR,20250915,065500,36.01,36.01,36.01,36.01
XAGEUR,20250915,065600,36.01,36.01,36.01,36.01
XAGEUR,20250915,065700,36.01,36.01,36.01,36.01
XAGEUR,20250915,065800,36.01,36.01,36.01,36.01
XAGEUR,20250915,065900,36.01,36.01,36.01,36.01
XAGEUR,20250915,070000,36.00,36.00,36.00,36.00
XAGEUR,20250915,070100,36.01,36.02,36.01,36.01
XAGEUR,20250915,070200,36.01,36.01,36.01,36.01
XAGEUR,20250915,070300,36.00,36.00,36.00,36.00
XAGEUR,20250915,070400,36.00,36.00,36.00,36.00
XAGEUR,20250915,070500,36.00,36.00,36.00,36.00
XAGEUR,20250915,070600,36.00,36.00,36.00,36.00
XAGEUR,20250915,070700,36.00,36.00,36.00,36.00
XAGEUR,20250915,070800,36.01,36.01,36.01,36.01
XAGEUR,20250915,070900,36.01,36.01,36.01,36.01
XAGEUR,20250915,071000,36.01,36.01,36.00,36.00
XAGEUR,20250915,071100,35.99,35.99,35.96,35.96
XAGEUR,20250915,071200,35.95,35.96,35.95,35.96
XAGEUR,20250915,071300,35.96,35.96,35.96,35.96
XAGEUR,20250915,071400,35.95,35.95,35.95,35.95
XAGEUR,20250915,071500,35.95,35.95,35.95,35.95
XAGEUR,20250915,071600,35.95,35.95,35.95,35.95
XAGEUR,20250915,071700,35.95,35.97,35.95,35.97
XAGEUR,20250915,071800,35.98,35.98,35.97,35.97
XAGEUR,20250915,071900,35.97,35.97,35.97,35.97
XAGEUR,20250915,072000,35.98,35.99,35.98,35.99
XAGEUR,20250915,072100,36.00,36.00,36.00,36.00
XAGEUR,20250915,072200,36.00,36.00,36.00,36.00
XAGEUR,20250915,072300,36.00,36.00,36.00,36.00
XAGEUR,20250915,072400,36.00,36.00,36.00,36.00
XAGEUR,20250915,072500,35.99,35.99,35.99,35.99
XAGEUR,20250915,072600,35.99,35.99,35.99,35.99
XAGEUR,20250915,072700,35.99,35.99,35.99,35.99
XAGEUR,20250915,072800,35.99,35.99,35.99,35.99
XAGEUR,20250915,072900,35.99,35.99,35.98,35.98
XAGEUR,20250915,073000,35.98,35.98,35.98,35.98
XAGEUR,20250915,073100,35.98,35.98,35.95,35.95
XAGEUR,20250915,073200,35.94,35.95,35.93,35.94
XAGEUR,20250915,073300,35.95,35.95,35.95,35.95
XAGEUR,20250915,073400,35.96,35.96,35.96,35.96
XAGEUR,20250915,073500,35.96,35.98,35.96,35.98
XAGEUR,20250915,073600,35.98,35.98,35.98,35.98
XAGEUR,20250915,073700,35.97,35.97,35.97,35.97
XAGEUR,20250915,073800,35.97,35.97,35.97,35.97
XAGEUR,20250915,073900,35.96,35.97,35.96,35.97
XAGEUR,20250915,074000,35.96,35.96,35.96,35.96
XAGEUR,20250915,074100,35.96,35.97,35.96,35.97
XAGEUR,20250915,074200,35.97,35.97,35.97,35.97
XAGEUR,20250915,074300,35.96,35.96,35.96,35.96
XAGEUR,20250915,074400,35.96,35.97,35.96,35.97
XAGEUR,20250915,074500,35.97,35.97,35.96,35.96
XAGEUR,20250915,074600,35.96,35.96,35.96,35.96
XAGEUR,20250915,074700,35.96,35.96,35.96,35.96
XAGEUR,20250915,074800,35.97,35.98,35.97,35.98
XAGEUR,20250915,074900,35.97,35.97,35.97,35.97
XAGEUR,20250915,075000,35.97,35.97,35.97,35.97
XAGEUR,20250915,075100,35.97,35.97,35.97,35.97
XAGEUR,20250915,075200,35.97,35.98,35.97,35.98
XAGEUR,20250915,075300,35.98,35.98,35.97,35.97
XAGEUR,20250915,075400,35.98,35.98,35.98,35.98
XAGEUR,20250915,075500,35.98,35.98,35.97,35.97
XAGEUR,20250915,075600,35.98,35.98,35.98,35.98
XAGEUR,20250915,075700,35.98,35.98,35.98,35.98
XAGEUR,20250915,075800,35.98,35.98,35.97,35.97
XAGEUR,20250915,075900,35.97,35.97,35.97,35.97
XAGEUR,20250915,080000,35.97,35.97,35.97,35.97
XAGEUR,20250915,080100,35.98,35.98,35.97,35.97
XAGEUR,20250915,080200,35.96,35.96,35.95,35.96
XAGEUR,20250915,080300,35.96,35.96,35.95,35.95
XAGEUR,20250915,080400,35.96,35.97,35.96,35.97
XAGEUR,20250915,080500,35.97,35.97,35.97,35.97
XAGEUR,20250915,080600,35.97,35.97,35.97,35.97
XAGEUR,20250915,080700,35.97,35.97,35.97,35.97
XAGEUR,20250915,080800,35.98,35.98,35.98,35.98
XAGEUR,20250915,080900,35.99,35.99,35.99,35.99
XAGEUR,20250915,081000,35.99,35.99,35.98,35.99
XAGEUR,20250915,081100,35.99,35.99,35.99,35.99
XAGEUR,20250915,081200,36.00,36.00,35.99,35.99
XAGEUR,20250915,081300,35.98,35.98,35.97,35.97
XAGEUR,20250915,081400,35.96,35.96,35.96,35.96
XAGEUR,20250915,081500,35.96,35.96,35.96,35.96
XAGEUR,20250915,081600,35.96,35.97,35.95,35.95
XAGEUR,20250915,081700,35.94,35.94,35.93,35.93
XAGEUR,20250915,081800,35.92,35.92,35.90,35.90
XAGEUR,20250915,081900,35.91,35.92,35.91,35.92
XAGEUR,20250915,082000,35.92,35.92,35.92,35.92
XAGEUR,20250915,082100,35.92,35.94,35.92,35.93
XAGEUR,20250915,082200,35.94,35.95,35.94,35.95
XAGEUR,20250915,082300,35.95,35.95,35.94,35.94
XAGEUR,20250915,082400,35.94,35.95,35.94,35.95
XAGEUR,20250915,082500,35.95,35.95,35.95,35.95
XAGEUR,20250915,082600,35.96,35.96,35.95,35.96
XAGEUR,20250915,082700,35.96,35.96,35.96,35.96
XAGEUR,20250915,082800,35.97,35.97,35.96,35.97
XAGEUR,20250915,082900,35.96,35.97,35.96,35.97
XAGEUR,20250915,083000,35.96,35.97,35.96,35.96
XAGEUR,20250915,083100,35.97,35.98,35.97,35.98
XAGEUR,20250915,083200,35.99,35.99,35.98,35.98
XAGEUR,20250915,083300,35.99,35.99,35.98,35.98
XAGEUR,20250915,083400,35.97,35.98,35.97,35.98
XAGEUR,20250915,083500,35.98,35.98,35.98,35.98
XAGEUR,20250915,083600,35.97,35.98,35.97,35.98
XAGEUR,20250915,083700,35.97,35.97,35.97,35.97
XAGEUR,20250915,083800,35.97,35.97,35.97,35.97
XAGEUR,20250915,083900,35.97,35.97,35.97,35.97
XAGEUR,20250915,084000,35.97,35.97,35.96,35.96
XAGEUR,20250915,084100,35.96,35.96,35.96,35.96
XAGEUR,20250915,084200,35.95,35.95,35.95,35.95
XAGEUR,20250915,084300,35.95,35.95,35.95,35.95
XAGEUR,20250915,084400,35.96,35.96,35.95,35.95
XAGEUR,20250915,084500,35.95,35.95,35.95,35.95
XAGEUR,20250915,084600,35.94,35.95,35.94,35.94
XAGEUR,20250915,084700,35.95,35.95,35.94,35.95
XAGEUR,20250915,084800,35.94,35.94,35.94,35.94
XAGEUR,20250915,084900,35.94,35.94,35.93,35.93
XAGEUR,20250915,085000,35.93,35.93,35.93,35.93
XAGEUR,20250915,085100,35.92,35.93,35.92,35.93
XAGEUR,20250915,085200,35.92,35.92,35.92,35.92
XAGEUR,20250915,085300,35.92,35.92,35.92,35.92
XAGEUR,20250915,085400,35.92,35.93,35.92,35.93
XAGEUR,20250915,085500,35.93,35.93,35.92,35.92
XAGEUR,20250915,085600,35.92,35.92,35.92,35.92
XAGEUR,20250915,085700,35.92,35.92,35.92,35.92
XAGEUR,20250915,085800,35.92,35.93,35.92,35.93
XAGEUR,20250915,085900,35.92,35.93,35.92,35.92
XAGEUR,20250915,090000,35.92,35.92,35.92,35.92
XAGEUR,20250915,090100,35.91,35.91,35.90,35.90
XAGEUR,20250915,090200,35.89,35.89,35.88,35.88
XAGEUR,20250915,090300,35.87,35.87,35.86,35.86
XAGEUR,20250915,090400,35.88,35.90,35.88,35.89
XAGEUR,20250915,090500,35.90,35.90,35.90,35.90
XAGEUR,20250915,090600,35.90,35.92,35.90,35.92
XAGEUR,20250915,090700,35.93,35.93,35.92,35.92
XAGEUR,20250915,090800,35.93,35.93,35.93,35.93
XAGEUR,20250915,090900,35.93,35.94,35.93,35.94
XAGEUR,20250915,091000,35.94,35.94,35.94,35.94
XAGEUR,20250915,091100,35.95,35.95,35.94,35.94
XAGEUR,20250915,091200,35.93,35.93,35.93,35.93
XAGEUR,20250915,091300,35.92,35.93,35.92,35.92
XAGEUR,20250915,091400,35.91,35.91,35.90,35.90
XAGEUR,20250915,091500,35.91,35.91,35.90,35.90
XAGEUR,20250915,091600,35.89,35.89,35.89,35.89
XAGEUR,20250915,091700,35.90,35.90,35.89,35.89
XAGEUR,20250915,091800,35.90,35.90,35.90,35.90
XAGEUR,20250915,091900,35.91,35.91,35.90,35.90
XAGEUR,20250915,092000,35.91,35.92,35.91,35.92
XAGEUR,20250915,092100,35.92,35.92,35.92,35.92
XAGEUR,20250915,092200,35.91,35.91,35.91,35.91
XAGEUR,20250915,092300,35.92,35.93,35.92,35.93
XAGEUR,20250915,092400,35.93,35.93,35.93,35.93
XAGEUR,20250915,092500,35.93,35.93,35.93,35.93
XAGEUR,20250915,092600,35.92,35.92,35.91,35.91
XAGEUR,20250915,092700,35.91,35.92,35.91,35.92
XAGEUR,20250915,092800,35.93,35.93,35.93,35.93
XAGEUR,20250915,092900,35.93,35.94,35.93,35.93
XAGEUR,20250915,093000,35.94,35.94,35.94,35.94
XAGEUR,20250915,093100,35.93,35.93,35.93,35.93
XAGEUR,20250915,093200,35.93,35.94,35.93,35.94
XAGEUR,20250915,093300,35.93,35.93,35.93,35.93
XAGEUR,20250915,093400,35.93,35.93,35.91,35.91
XAGEUR,20250915,093500,35.92,35.92,35.92,35.92
XAGEUR,20250915,093600,35.92,35.93,35.92,35.92
XAGEUR,20250915,093700,35.92,35.92,35.92,35.92
XAGEUR,20250915,093800,35.93,35.93,35.92,35.92
XAGEUR,20250915,093900,35.92,35.92,35.92,35.92
XAGEUR,20250915,094000,35.93,35.93,35.93,35.93
XAGEUR,20250915,094100,35.93,35.93,35.93,35.93
XAGEUR,20250915,094200,35.93,35.93,35.93,35.93
XAGEUR,20250915,094300,35.93,35.94,35.92,35.94
XAGEUR,20250915,094400,35.93,35.93,35.93,35.93
XAGEUR,20250915,094500,35.94,35.94,35.94,35.94
XAGEUR,20250915,094600,35.93,35.93,35.92,35.92
XAGEUR,20250915,094700,35.91,35.93,35.91,35.92
XAGEUR,20250915,094800,35.92,35.92,35.92,35.92
XAGEUR,20250915,094900,35.92,35.92,35.92,35.92
XAGEUR,20250915,095000,35.92,35.92,35.92,35.92
XAGEUR,20250915,095100,35.93,35.93,35.93,35.93
XAGEUR,20250915,095200,35.94,35.94,35.94,35.94
XAGEUR,20250915,095300,35.95,35.95,35.95,35.95
XAGEUR,20250915,095400,35.95,35.96,35.95,35.96
XAGEUR,20250915,095500,35.97,35.97,35.96,35.96
XAGEUR,20250915,095600,35.96,35.97,35.96,35.97
XAGEUR,20250915,095700,35.97,35.97,35.97,35.97
XAGEUR,20250915,095800,35.97,35.98,35.97,35.98
XAGEUR,20250915,095900,35.98,35.98,35.98,35.98
XAGEUR,20250915,100000,35.97,35.97,35.97,35.97
XAGEUR,20250915,100100,35.96,35.96,35.94,35.94
XAGEUR,20250915,100200,35.95,35.95,35.95,35.95
XAGEUR,20250915,100300,35.96,35.96,35.95,35.95
XAGEUR,20250915,100400,35.94,35.97,35.94,35.97
XAGEUR,20250915,100500,35.96,35.96,35.95,35.95
XAGEUR,20250915,100600,35.96,35.97,35.96,35.97
XAGEUR,20250915,100700,35.97,35.98,35.97,35.98
XAGEUR,20250915,100800,35.98,35.98,35.98,35.98
XAGEUR,20250915,100900,35.98,35.98,35.98,35.98
XAGEUR,20250915,101000,35.98,35.98,35.97,35.97
XAGEUR,20250915,101100,35.97,35.97,35.96,35.96
XAGEUR,20250915,101200,35.96,35.96,35.96,35.96
XAGEUR,20250915,101300,35.97,35.97,35.95,35.95
XAGEUR,20250915,101400,35.94,35.94,35.93,35.93
XAGEUR,20250915,101500,35.92,35.92,35.91,35.91
XAGEUR,20250915,101600,35.90,35.90,35.89,35.89
XAGEUR,20250915,101700,35.88,35.90,35.88,35.88
XAGEUR,20250915,101800,35.89,35.91,35.89,35.91
XAGEUR,20250915,101900,35.91,35.91,35.91,35.91
XAGEUR,20250915,102000,35.92,35.92,35.91,35.91
XAGEUR,20250915,102100,35.90,35.91,35.90,35.91
XAGEUR,20250915,102200,35.90,35.90,35.90,35.90
XAGEUR,20250915,102300,35.91,35.91,35.90,35.91
XAGEUR,20250915,102400,35.90,35.91,35.90,35.91
XAGEUR,20250915,102500,35.91,35.91,35.90,35.90
XAGEUR,20250915,102600,35.91,35.91,35.90,35.90
XAGEUR,20250915,102700,35.91,35.91,35.91,35.91
XAGEUR,20250915,102800,35.90,35.90,35.90,35.90
XAGEUR,20250915,102900,35.90,35.90,35.90,35.90
XAGEUR,20250915,103000,35.90,35.90,35.90,35.90
XAGEUR,20250915,103100,35.90,35.90,35.90,35.90
XAGEUR,20250915,103200,35.90,35.90,35.89,35.90
XAGEUR,20250915,103300,35.89,35.91,35.89,35.91
XAGEUR,20250915,103400,35.91,35.91,35.90,35.90
XAGEUR,20250915,103500,35.91,35.92,35.91,35.91
XAGEUR,20250915,103600,35.90,35.91,35.90,35.91
XAGEUR,20250915,103700,35.91,35.91,35.91,35.91
XAGEUR,20250915,103800,35.92,35.92,35.91,35.91
XAGEUR,20250915,103900,35.92,35.92,35.92,35.92
XAGEUR,20250915,104000,35.92,35.92,35.92,35.92
XAGEUR,20250915,104100,35.93,35.93,35.93,35.93
XAGEUR,20250915,104200,35.94,35.94,35.94,35.94
XAGEUR,20250915,104300,35.95,35.95,35.95,35.95
XAGEUR,20250915,104400,35.95,35.95,35.95,35.95
XAGEUR,20250915,104500,35.95,35.95,35.94,35.94
XAGEUR,20250915,104600,35.93,35.93,35.93,35.93
XAGEUR,20250915,104700,35.92,35.92,35.91,35.92
XAGEUR,20250915,104800,35.91,35.91,35.90,35.90
XAGEUR,20250915,104900,35.90,35.90,35.90,35.90
XAGEUR,20250915,105000,35.89,35.89,35.89,35.89
XAGEUR,20250915,105100,35.90,35.90,35.90,35.90
XAGEUR,20250915,105200,35.90,35.90,35.88,35.88
XAGEUR,20250915,105300,35.88,35.88,35.88,35.88
XAGEUR,20250915,105400,35.89,35.89,35.89,35.89
XAGEUR,20250915,105500,35.89,35.90,35.89,35.90
XAGEUR,20250915,105600,35.91,35.93,35.90,35.93
XAGEUR,20250915,105700,35.92,35.92,35.92,35.92
XAGEUR,20250915,105800,35.93,35.94,35.93,35.94
XAGEUR,20250915,105900,35.94,35.94,35.94,35.94
XAGEUR,20250915,110000,35.93,35.94,35.93,35.94
XAGEUR,20250915,110100,35.94,35.94,35.94,35.94
XAGEUR,20250915,110200,35.93,35.93,35.93,35.93
XAGEUR,20250915,110300,35.93,35.93,35.93,35.93
XAGEUR,20250915,110400,35.93,35.93,35.93,35.93
XAGEUR,20250915,110500,35.93,35.93,35.93,35.93
XAGEUR,20250915,110600,35.93,35.93,35.92,35.92
XAGEUR,20250915,110700,35.91,35.92,35.91,35.92
XAGEUR,20250915,110800,35.91,35.92,35.91,35.92
XAGEUR,20250915,110900,35.91,35.91,35.91,35.91
XAGEUR,20250915,111000,35.91,35.91,35.91,35.91
XAGEUR,20250915,111100,35.91,35.91,35.90,35.90
XAGEUR,20250915,111200,35.90,35.90,35.90,35.90
XAGEUR,20250915,111300,35.91,35.91,35.91,35.91
XAGEUR,20250915,111400,35.91,35.91,35.91,35.91
XAGEUR,20250915,111500,35.91,35.92,35.91,35.92
XAGEUR,20250915,111600,35.91,35.92,35.91,35.91
XAGEUR,20250915,111700,35.91,35.91,35.91,35.91
XAGEUR,20250915,111800,35.91,35.91,35.91,35.91
XAGEUR,20250915,111900,35.90,35.90,35.89,35.89
XAGEUR,20250915,112000,35.89,35.89,35.89,35.89
XAGEUR,20250915,112100,35.89,35.90,35.89,35.90
XAGEUR,20250915,112200,35.89,35.90,35.89,35.90
XAGEUR,20250915,112300,35.89,35.89,35.86,35.86
XAGEUR,20250915,112400,35.86,35.86,35.86,35.86
XAGEUR,20250915,112500,35.87,35.87,35.87,35.87
XAGEUR,20250915,112600,35.88,35.88,35.88,35.88
XAGEUR,20250915,112700,35.88,35.88,35.88,35.88
XAGEUR,20250915,112800,35.87,35.87,35.87,35.87
XAGEUR,20250915,112900,35.87,35.87,35.87,35.87
XAGEUR,20250915,113000,35.87,35.87,35.87,35.87
XAGEUR,20250915,113100,35.87,35.87,35.87,35.87
XAGEUR,20250915,113200,35.87,35.87,35.87,35.87
XAGEUR,20250915,113300,35.86,35.88,35.86,35.88
XAGEUR,20250915,113400,35.88,35.88,35.88,35.88
XAGEUR,20250915,113500,35.87,35.87,35.86,35.86
XAGEUR,20250915,113600,35.86,35.86,35.86,35.86
XAGEUR,20250915,113700,35.85,35.85,35.85,35.85
XAGEUR,20250915,113800,35.85,35.86,35.85,35.85
XAGEUR,20250915,113900,35.84,35.84,35.82,35.82
XAGEUR,20250915,114000,35.82,35.82,35.82,35.82
XAGEUR,20250915,114100,35.83,35.83,35.83,35.83
XAGEUR,20250915,114200,35.83,35.84,35.83,35.84
XAGEUR,20250915,114300,35.84,35.84,35.84,35.84
XAGEUR,20250915,114400,35.84,35.84,35.83,35.83
XAGEUR,20250915,114500,35.84,35.84,35.84,35.84
XAGEUR,20250915,114600,35.84,35.84,35.83,35.83
XAGEUR,20250915,114700,35.83,35.83,35.82,35.82
XAGEUR,20250915,114800,35.83,35.85,35.83,35.85
XAGEUR,20250915,114900,35.85,35.86,35.85,35.86
XAGEUR,20250915,115000,35.86,35.86,35.86,35.86
XAGEUR,20250915,115100,35.86,35.86,35.86,35.86
XAGEUR,20250915,115200,35.86,35.86,35.86,35.86
XAGEUR,20250915,115300,35.87,35.87,35.86,35.86
XAGEUR,20250915,115400,35.86,35.86,35.86,35.86
XAGEUR,20250915,115500,35.87,35.87,35.87,35.87
XAGEUR,20250915,115600,35.87,35.88,35.87,35.88
XAGEUR,20250915,115700,35.88,35.88,35.88,35.88
XAGEUR,20250915,115800,35.88,35.88,35.88,35.88
XAGEUR,20250915,115900,35.88,35.88,35.88,35.88
XAGEUR,20250915,120000,35.88,35.88,35.88,35.88
XAGEUR,20250915,120100,35.89,35.89,35.88,35.88
XAGEUR,20250915,120200,35.88,35.88,35.88,35.88
XAGEUR,20250915,120300,35.88,35.88,35.88,35.88
XAGEUR,20250915,120400,35.88,35.88,35.88,35.88
XAGEUR,20250915,120500,35.88,35.88,35.87,35.87
XAGEUR,20250915,120600,35.88,35.88,35.88,35.88
XAGEUR,20250915,120700,35.87,35.88,35.87,35.88
XAGEUR,20250915,120800,35.88,35.88,35.88,35.88
XAGEUR,20250915,120900,35.89,35.89,35.89,35.89
XAGEUR,20250915,121000,35.89,35.89,35.89,35.89
XAGEUR,20250915,121100,35.89,35.89,35.89,35.89
XAGEUR,20250915,121200,35.89,35.89,35.89,35.89
XAGEUR,20250915,121300,35.89,35.89,35.89,35.89
XAGEUR,20250915,121400,35.89,35.89,35.89,35.89
XAGEUR,20250915,121500,35.89,35.89,35.89,35.89
XAGEUR,20250915,121600,35.88,35.89,35.88,35.89
XAGEUR,20250915,121700,35.89,35.89,35.89,35.89
XAGEUR,20250915,121800,35.89,35.89,35.89,35.89
XAGEUR,20250915,121900,35.89,35.89,35.89,35.89
XAGEUR,20250915,122000,35.90,35.90,35.90,35.90
XAGEUR,20250915,122100,35.90,35.90,35.89,35.89
XAGEUR,20250915,122200,35.90,35.90,35.89,35.90
XAGEUR,20250915,122300,35.90,35.90,35.90,35.90
XAGEUR,20250915,122400,35.89,35.89,35.89,35.89
XAGEUR,20250915,122500,35.89,35.89,35.89,35.89
XAGEUR,20250915,122600,35.89,35.89,35.89,35.89
XAGEUR,20250915,122700,35.89,35.89,35.89,35.89
XAGEUR,20250915,122800,35.89,35.89,35.89,35.89
XAGEUR,20250915,122900,35.89,35.89,35.89,35.89
XAGEUR,20250915,123000,35.89,35.90,35.89,35.90
XAGEUR,20250915,123100,35.89,35.89,35.89,35.89
XAGEUR,20250915,123200,35.89,35.89,35.89,35.89
XAGEUR,20250915,123300,35.88,35.89,35.88,35.89
XAGEUR,20250915,123400,35.88,35.88,35.87,35.87
XAGEUR,20250915,123500,35.86,35.86,35.86,35.86
XAGEUR,20250915,123600,35.86,35.88,35.86,35.88
XAGEUR,20250915,123700,35.87,35.87,35.87,35.87
XAGEUR,20250915,123800,35.87,35.87,35.87,35.87
XAGEUR,20250915,123900,35.87,35.87,35.87,35.87
XAGEUR,20250915,124000,35.88,35.88,35.87,35.88
XAGEUR,20250915,124100,35.87,35.87,35.86,35.87
XAGEUR,20250915,124200,35.86,35.86,35.85,35.86
XAGEUR,20250915,124300,35.85,35.85,35.84,35.84
XAGEUR,20250915,124400,35.85,35.85,35.85,35.85
XAGEUR,20250915,124500,35.85,35.86,35.85,35.86
XAGEUR,20250915,124600,35.86,35.86,35.86,35.86
XAGEUR,20250915,124700,35.87,35.87,35.87,35.87
XAGEUR,20250915,124800,35.87,35.87,35.86,35.87
XAGEUR,20250915,124900,35.87,35.87,35.87,35.87
XAGEUR,20250915,125000,35.86,35.86,35.86,35.86
XAGEUR,20250915,125100,35.86,35.86,35.86,35.86
XAGEUR,20250915,125200,35.86,35.86,35.86,35.86
XAGEUR,20250915,125300,35.86,35.86,35.86,35.86
XAGEUR,20250915,125400,35.86,35.86,35.86,35.86
XAGEUR,20250915,125500,35.87,35.87,35.86,35.86
XAGEUR,20250915,125600,35.85,35.86,35.85,35.86
XAGEUR,20250915,125700,35.86,35.86,35.86,35.86
XAGEUR,20250915,125800,35.86,35.87,35.86,35.87
XAGEUR,20250915,125900,35.86,35.87,35.86,35.87
XAGEUR,20250915,130000,35.87,35.87,35.87,35.87
XAGEUR,20250915,130100,35.88,35.89,35.87,35.87
XAGEUR,20250915,130200,35.88,35.88,35.88,35.88
XAGEUR,20250915,130300,35.88,35.89,35.88,35.89
XAGEUR,20250915,130400,35.88,35.89,35.88,35.89
XAGEUR,20250915,130500,35.89,35.89,35.89,35.89
XAGEUR,20250915,130600,35.90,35.90,35.90,35.90
XAGEUR,20250915,130700,35.90,35.90,35.90,35.90
XAGEUR,20250915,130800,35.90,35.90,35.90,35.90
XAGEUR,20250915,130900,35.89,35.89,35.89,35.89
XAGEUR,20250915,131000,35.89,35.90,35.89,35.90
XAGEUR,20250915,131100,35.90,35.90,35.90,35.90
XAGEUR,20250915,131200,35.90,35.90,35.89,35.89
XAGEUR,20250915,131300,35.89,35.90,35.89,35.90
XAGEUR,20250915,131400,35.89,35.89,35.89,35.89
XAGEUR,20250915,131500,35.89,35.89,35.89,35.89
XAGEUR,20250915,131600,35.89,35.89,35.89,35.89
XAGEUR,20250915,131700,35.89,35.89,35.89,35.89
XAGEUR,20250915,131800,35.90,35.90,35.90,35.90
XAGEUR,20250915,131900,35.91,35.92,35.91,35.92
XAGEUR,20250915,132000,35.92,35.92,35.91,35.91
XAGEUR,20250915,132100,35.91,35.91,35.90,35.90
XAGEUR,20250915,132200,35.91,35.91,35.91,35.91
XAGEUR,20250915,132300,35.90,35.90,35.90,35.90
XAGEUR,20250915,132400,35.89,35.89,35.89,35.89
XAGEUR,20250915,132500,35.89,35.89,35.89,35.89
XAGEUR,20250915,132600,35.88,35.88,35.88,35.88
XAGEUR,20250915,132700,35.89,35.89,35.88,35.88
XAGEUR,20250915,132800,35.89,35.89,35.88,35.88
XAGEUR,20250915,132900,35.88,35.88,35.88,35.88
XAGEUR,20250915,133000,35.88,35.89,35.88,35.88
XAGEUR,20250915,133100,35.88,35.88,35.87,35.87
XAGEUR,20250915,133200,35.86,35.86,35.86,35.86
XAGEUR,20250915,133300,35.86,35.86,35.86,35.86
XAGEUR,20250915,133400,35.86,35.87,35.86,35.87
XAGEUR,20250915,133500,35.88,35.88,35.88,35.88
XAGEUR,20250915,133600,35.88,35.88,35.87,35.88
XAGEUR,20250915,133700,35.88,35.88,35.88,35.88
XAGEUR,20250915,133800,35.89,35.89,35.88,35.88
XAGEUR,20250915,133900,35.89,35.89,35.88,35.88
XAGEUR,20250915,134000,35.88,35.88,35.88,35.88
XAGEUR,20250915,134100,35.88,35.88,35.88,35.88
XAGEUR,20250915,134200,35.88,35.88,35.88,35.88
XAGEUR,20250915,134300,35.89,35.89,35.89,35.89
XAGEUR,20250915,134400,35.88,35.89,35.88,35.89
XAGEUR,20250915,134500,35.89,35.89,35.89,35.89
XAGEUR,20250915,134600,35.89,35.89,35.89,35.89
XAGEUR,20250915,134700,35.90,35.90,35.89,35.89
XAGEUR,20250915,134800,35.89,35.89,35.89,35.89
XAGEUR,20250915,134900,35.89,35.89,35.89,35.89
XAGEUR,20250915,135000,35.89,35.89,35.89,35.89
XAGEUR,20250915,135100,35.88,35.88,35.87,35.87
XAGEUR,20250915,135200,35.87,35.87,35.87,35.87
XAGEUR,20250915,135300,35.86,35.86,35.86,35.86
XAGEUR,20250915,135400,35.86,35.86,35.86,35.86
XAGEUR,20250915,135500,35.87,35.87,35.87,35.87
XAGEUR,20250915,135600,35.87,35.87,35.87,35.87
XAGEUR,20250915,135700,35.87,35.87,35.87,35.87
XAGEUR,20250915,135800,35.87,35.87,35.86,35.86
XAGEUR,20250915,135900,35.86,35.86,35.85,35.85
XAGEUR,20250915,140000,35.86,35.86,35.85,35.85
XAGEUR,20250915,140100,35.86,35.87,35.86,35.86
XAGEUR,20250915,140200,35.85,35.85,35.85,35.85
XAGEUR,20250915,140300,35.85,35.85,35.85,35.85
XAGEUR,20250915,140400,35.86,35.86,35.86,35.86
XAGEUR,20250915,140500,35.86,35.86,35.86,35.86
XAGEUR,20250915,140600,35.86,35.86,35.86,35.86
XAGEUR,20250915,140700,35.86,35.86,35.85,35.86
XAGEUR,20250915,140800,35.85,35.85,35.84,35.84
XAGEUR,20250915,140900,35.84,35.84,35.84,35.84
XAGEUR,20250915,141000,35.84,35.84,35.84,35.84
XAGEUR,20250915,141100,35.85,35.85,35.84,35.84
XAGEUR,20250915,141200,35.83,35.83,35.81,35.81
XAGEUR,20250915,141300,35.82,35.82,35.82,35.82
XAGEUR,20250915,141400,35.81,35.82,35.81,35.82
XAGEUR,20250915,141500,35.81,35.82,35.81,35.81
XAGEUR,20250915,141600,35.82,35.82,35.82,35.82
XAGEUR,20250915,141700,35.81,35.81,35.81,35.81
XAGEUR,20250915,141800,35.82,35.82,35.81,35.81
XAGEUR,20250915,141900,35.82,35.83,35.82,35.83
XAGEUR,20250915,142000,35.82,35.82,35.81,35.81
XAGEUR,20250915,142100,35.80,35.80,35.78,35.78
XAGEUR,20250915,142200,35.79,35.79,35.79,35.79
XAGEUR,20250915,142300,35.80,35.81,35.80,35.80
XAGEUR,20250915,142400,35.81,35.81,35.81,35.81
XAGEUR,20250915,142500,35.82,35.83,35.82,35.82
XAGEUR,20250915,142600,35.83,35.83,35.79,35.79
XAGEUR,20250915,142700,35.78,35.78,35.77,35.77
XAGEUR,20250915,142800,35.76,35.77,35.74,35.77
XAGEUR,20250915,142900,35.77,35.77,35.77,35.77
XAGEUR,20250915,143000,35.78,35.78,35.77,35.77
XAGEUR,20250915,143100,35.76,35.76,35.74,35.74
XAGEUR,20250915,143200,35.72,35.74,35.72,35.73
XAGEUR,20250915,143300,35.72,35.75,35.72,35.75
XAGEUR,20250915,143400,35.74,35.74,35.72,35.73
XAGEUR,20250915,143500,35.72,35.72,35.70,35.70
XAGEUR,20250915,143600,35.71,35.73,35.70,35.73
XAGEUR,20250915,143700,35.72,35.73,35.72,35.72
XAGEUR,20250915,143800,35.71,35.74,35.71,35.74
XAGEUR,20250915,143900,35.75,35.76,35.75,35.76
XAGEUR,20250915,144000,35.75,35.75,35.74,35.75
XAGEUR,20250915,144100,35.74,35.76,35.74,35.75
XAGEUR,20250915,144200,35.74,35.78,35.74,35.78
XAGEUR,20250915,144300,35.78,35.78,35.78,35.78
XAGEUR,20250915,144400,35.79,35.79,35.78,35.79
XAGEUR,20250915,144500,35.78,35.78,35.77,35.78
XAGEUR,20250915,144600,35.77,35.77,35.75,35.76
XAGEUR,20250915,144700,35.77,35.77,35.77,35.77
XAGEUR,20250915,144800,35.78,35.80,35.78,35.79
XAGEUR,20250915,144900,35.80,35.80,35.79,35.79
XAGEUR,20250915,145000,35.80,35.80,35.80,35.80
XAGEUR,20250915,145100,35.81,35.84,35.81,35.84
XAGEUR,20250915,145200,35.83,35.83,35.83,35.83
XAGEUR,20250915,145300,35.84,35.84,35.83,35.83
XAGEUR,20250915,145400,35.82,35.83,35.82,35.82
XAGEUR,20250915,145500,35.83,35.83,35.82,35.82
XAGEUR,20250915,145600,35.82,35.82,35.82,35.82
XAGEUR,20250915,145700,35.82,35.82,35.81,35.81
XAGEUR,20250915,145800,35.82,35.82,35.82,35.82
XAGEUR,20250915,145900,35.82,35.82,35.81,35.81
XAGEUR,20250915,150000,35.82,35.82,35.82,35.82
XAGEUR,20250915,150100,35.82,35.83,35.82,35.83
XAGEUR,20250915,150200,35.83,35.83,35.81,35.81
XAGEUR,20250915,150300,35.82,35.82,35.80,35.80
XAGEUR,20250915,150400,35.81,35.82,35.80,35.82
XAGEUR,20250915,150500,35.83,35.84,35.83,35.84
XAGEUR,20250915,150600,35.84,35.84,35.81,35.81
XAGEUR,20250915,150700,35.82,35.82,35.80,35.80
XAGEUR,20250915,150800,35.79,35.79,35.78,35.78
XAGEUR,20250915,150900,35.79,35.79,35.79,35.79
XAGEUR,20250915,151000,35.79,35.80,35.78,35.78
XAGEUR,20250915,151100,35.77,35.77,35.76,35.76
XAGEUR,20250915,151200,35.77,35.79,35.77,35.79
XAGEUR,20250915,151300,35.80,35.84,35.80,35.83
XAGEUR,20250915,151400,35.82,35.83,35.82,35.82
XAGEUR,20250915,151500,35.82,35.82,35.82,35.82
XAGEUR,20250915,151600,35.83,35.83,35.82,35.82
XAGEUR,20250915,151700,35.83,35.83,35.82,35.82
XAGEUR,20250915,151800,35.83,35.83,35.81,35.82
XAGEUR,20250915,151900,35.81,35.83,35.81,35.83
XAGEUR,20250915,152000,35.84,35.84,35.83,35.84
XAGEUR,20250915,152100,35.85,35.88,35.85,35.88
XAGEUR,20250915,152200,35.87,35.87,35.86,35.87
XAGEUR,20250915,152300,35.86,35.87,35.86,35.87
XAGEUR,20250915,152400,35.88,35.88,35.87,35.87
XAGEUR,20250915,152500,35.86,35.86,35.86,35.86
XAGEUR,20250915,152600,35.85,35.85,35.85,35.85
XAGEUR,20250915,152700,35.85,35.85,35.84,35.85
XAGEUR,20250915,152800,35.85,35.85,35.85,35.85
XAGEUR,20250915,152900,35.84,35.85,35.84,35.85
XAGEUR,20250915,153000,35.85,35.85,35.84,35.84
XAGEUR,20250915,153100,35.85,35.85,35.83,35.84
XAGEUR,20250915,153200,35.85,35.85,35.82,35.82
XAGEUR,20250915,153300,35.83,35.84,35.82,35.84
XAGEUR,20250915,153400,35.85,35.85,35.83,35.83
XAGEUR,20250915,153500,35.83,35.83,35.83,35.83
XAGEUR,20250915,153600,35.82,35.82,35.81,35.81
XAGEUR,20250915,153700,35.82,35.83,35.80,35.81
XAGEUR,20250915,153800,35.82,35.84,35.82,35.84
XAGEUR,20250915,153900,35.85,35.85,35.84,35.85
XAGEUR,20250915,154000,35.86,35.88,35.86,35.88
XAGEUR,20250915,154100,35.89,35.90,35.89,35.90
XAGEUR,20250915,154200,35.89,35.89,35.87,35.87
XAGEUR,20250915,154300,35.88,35.90,35.88,35.88
XAGEUR,20250915,154400,35.89,35.89,35.86,35.86
XAGEUR,20250915,154500,35.85,35.87,35.85,35.87
XAGEUR,20250915,154600,35.88,35.89,35.87,35.87
XAGEUR,20250915,154700,35.88,35.89,35.87,35.89
XAGEUR,20250915,154800,35.88,35.88,35.86,35.87
XAGEUR,20250915,154900,35.86,35.88,35.86,35.87
XAGEUR,20250915,155000,35.86,35.86,35.86,35.86
XAGEUR,20250915,155100,35.87,35.90,35.87,35.90
XAGEUR,20250915,155200,35.89,35.91,35.89,35.91
XAGEUR,20250915,155300,35.90,35.90,35.88,35.88
XAGEUR,20250915,155400,35.89,35.89,35.88,35.88
XAGEUR,20250915,155500,35.89,35.90,35.89,35.89
XAGEUR,20250915,155600,35.90,35.90,35.88,35.88
XAGEUR,20250915,155700,35.87,35.87,35.87,35.87
XAGEUR,20250915,155800,35.88,35.88,35.87,35.87
XAGEUR,20250915,155900,35.86,35.86,35.86,35.86
XAGEUR,20250915,160000,35.85,35.86,35.85,35.86
XAGEUR,20250915,160100,35.87,35.87,35.84,35.84
XAGEUR,20250915,160200,35.85,35.87,35.85,35.86
XAGEUR,20250915,160300,35.87,35.89,35.86,35.88
XAGEUR,20250915,160400,35.89,35.91,35.89,35.91
XAGEUR,20250915,160500,35.90,35.91,35.90,35.91
XAGEUR,20250915,160600,35.90,35.91,35.90,35.91
XAGEUR,20250915,160700,35.90,35.91,35.90,35.91
XAGEUR,20250915,160800,35.90,35.92,35.90,35.92
XAGEUR,20250915,160900,35.93,35.93,35.92,35.92
XAGEUR,20250915,161000,35.93,35.93,35.91,35.92
XAGEUR,20250915,161100,35.93,35.93,35.93,35.93
XAGEUR,20250915,161200,35.93,35.93,35.93,35.93
XAGEUR,20250915,161300,35.93,35.94,35.93,35.94
XAGEUR,20250915,161400,35.95,35.95,35.95,35.95
XAGEUR,20250915,161500,35.94,35.94,35.94,35.94
XAGEUR,20250915,161600,35.95,35.96,35.94,35.94
XAGEUR,20250915,161700,35.95,35.95,35.94,35.95
XAGEUR,20250915,161800,35.94,35.95,35.94,35.95
XAGEUR,20250915,161900,35.94,35.95,35.93,35.94
XAGEUR,20250915,162000,35.95,35.95,35.94,35.94
XAGEUR,20250915,162100,35.95,35.95,35.95,35.95
XAGEUR,20250915,162200,35.95,35.95,35.95,35.95
XAGEUR,20250915,162300,35.95,35.97,35.95,35.97
XAGEUR,20250915,162400,35.96,35.97,35.96,35.97
XAGEUR,20250915,162500,35.96,35.97,35.96,35.97
XAGEUR,20250915,162600,35.96,35.97,35.96,35.97
XAGEUR,20250915,162700,35.97,35.97,35.97,35.97
XAGEUR,20250915,162800,35.97,35.97,35.97,35.97
XAGEUR,20250915,162900,35.97,35.97,35.97,35.97
XAGEUR,20250915,163000,35.97,35.97,35.95,35.95
XAGEUR,20250915,163100,35.96,35.97,35.95,35.97
XAGEUR,20250915,163200,35.98,35.98,35.98,35.98
XAGEUR,20250915,163300,35.98,35.98,35.97,35.97
XAGEUR,20250915,163400,35.97,35.97,35.97,35.97
XAGEUR,20250915,163500,35.98,35.99,35.98,35.99
XAGEUR,20250915,163600,35.98,36.00,35.98,35.99
XAGEUR,20250915,163700,36.00,36.00,35.99,35.99
XAGEUR,20250915,163800,35.98,35.98,35.98,35.98
XAGEUR,20250915,163900,35.98,35.98,35.97,35.97
XAGEUR,20250915,164000,35.98,36.00,35.98,35.98
XAGEUR,20250915,164100,35.98,35.98,35.98,35.98
XAGEUR,20250915,164200,35.99,36.00,35.99,35.99
XAGEUR,20250915,164300,35.98,35.99,35.98,35.99
XAGEUR,20250915,164400,35.98,35.99,35.98,35.99
XAGEUR,20250915,164500,35.99,35.99,35.99,35.99
XAGEUR,20250915,164600,35.99,35.99,35.99,35.99
XAGEUR,20250915,164700,35.98,35.99,35.98,35.99
XAGEUR,20250915,164800,36.00,36.02,36.00,36.02
XAGEUR,20250915,164900,36.01,36.02,36.01,36.01
XAGEUR,20250915,165000,36.02,36.02,36.01,36.02
XAGEUR,20250915,165100,36.01,36.01,36.01,36.01
XAGEUR,20250915,165200,36.01,36.01,36.01,36.01
XAGEUR,20250915,165300,36.02,36.02,36.01,36.01
XAGEUR,20250915,165400,36.01,36.01,36.01,36.01
XAGEUR,20250915,165500,36.02,36.02,36.00,36.00
XAGEUR,20250915,165600,36.01,36.02,36.01,36.02
XAGEUR,20250915,165700,36.02,36.03,36.02,36.03
XAGEUR,20250915,165800,36.04,36.04,36.03,36.04
XAGEUR,20250915,165900,36.03,36.04,36.03,36.04
XAGEUR,20250915,170000,36.05,36.06,36.05,36.06
XAGEUR,20250915,170100,36.07,36.08,36.07,36.07
XAGEUR,20250915,170200,36.06,36.08,36.06,36.08
XAGEUR,20250915,170300,36.07,36.08,36.07,36.07
XAGEUR,20250915,170400,36.08,36.09,36.07,36.09
XAGEUR,20250915,170500,36.08,36.08,36.07,36.08
XAGEUR,20250915,170600,36.07,36.07,36.05,36.06
XAGEUR,20250915,170700,36.05,36.06,36.05,36.05
XAGEUR,20250915,170800,36.06,36.07,36.06,36.06
XAGEUR,20250915,170900,36.07,36.08,36.07,36.08
XAGEUR,20250915,171000,36.08,36.08,36.06,36.06
XAGEUR,20250915,171100,36.07,36.07,36.06,36.06
XAGEUR,20250915,171200,36.07,36.08,36.07,36.07
XAGEUR,20250915,171300,36.06,36.07,36.06,36.06
XAGEUR,20250915,171400,36.05,36.05,36.04,36.05
XAGEUR,20250915,171500,36.04,36.07,36.04,36.07
XAGEUR,20250915,171600,36.06,36.06,36.06,36.06
XAGEUR,20250915,171700,36.06,36.06,36.05,36.05
XAGEUR,20250915,171800,36.05,36.06,36.05,36.06
XAGEUR,20250915,171900,36.06,36.06,36.06,36.06
XAGEUR,20250915,172000,36.06,36.06,36.05,36.05
XAGEUR,20250915,172100,36.06,36.06,36.06,36.06
XAGEUR,20250915,172200,36.05,36.05,36.05,36.05
XAGEUR,20250915,172300,36.05,36.05,36.05,36.05
XAGEUR,20250915,172400,36.05,36.06,36.05,36.06
XAGEUR,20250915,172500,36.05,36.05,36.05,36.05
XAGEUR,20250915,172600,36.06,36.07,36.06,36.07
XAGEUR,20250915,172700,36.06,36.06,36.06,36.06
XAGEUR,20250915,172800,36.06,36.07,36.06,36.07
XAGEUR,20250915,172900,36.06,36.06,36.06,36.06
XAGEUR,20250915,173000,36.07,36.07,36.06,36.06
XAGEUR,20250915,173100,36.07,36.07,36.06,36.06
XAGEUR,20250915,173200,36.05,36.06,36.05,36.06
XAGEUR,20250915,173300,36.07,36.07,36.07,36.07
XAGEUR,20250915,173400,36.07,36.08,36.07,36.08
XAGEUR,20250915,173500,36.07,36.08,36.07,36.07
XAGEUR,20250915,173600,36.07,36.07,36.07,36.07
XAGEUR,20250915,173700,36.07,36.07,36.07,36.07
XAGEUR,20250915,173800,36.08,36.10,36.08,36.10
XAGEUR,20250915,173900,36.09,36.09,36.09,36.09
XAGEUR,20250915,174000,36.10,36.12,36.10,36.12
XAGEUR,20250915,174100,36.13,36.14,36.13,36.14
XAGEUR,20250915,174200,36.13,36.14,36.13,36.14
XAGEUR,20250915,174300,36.13,36.13,36.12,36.12
XAGEUR,20250915,174400,36.12,36.13,36.12,36.13
XAGEUR,20250915,174500,36.12,36.13,36.12,36.13
XAGEUR,20250915,174600,36.13,36.14,36.13,36.14
XAGEUR,20250915,174700,36.14,36.14,36.14,36.14
XAGEUR,20250915,174800,36.13,36.14,36.13,36.14
XAGEUR,20250915,174900,36.15,36.16,36.15,36.16
XAGEUR,20250915,175000,36.17,36.17,36.17,36.17
XAGEUR,20250915,175100,36.18,36.19,36.17,36.17
XAGEUR,20250915,175200,36.18,36.18,36.15,36.15
XAGEUR,20250915,175300,36.16,36.16,36.15,36.16
XAGEUR,20250915,175400,36.15,36.15,36.12,36.15
XAGEUR,20250915,175500,36.16,36.19,36.16,36.19
XAGEUR,20250915,175600,36.20,36.20,36.19,36.19
XAGEUR,20250915,175700,36.18,36.18,36.17,36.17
XAGEUR,20250915,175800,36.16,36.17,36.16,36.17
XAGEUR,20250915,175900,36.18,36.19,36.17,36.19
XAGEUR,20250915,180000,36.18,36.18,36.17,36.17
XAGEUR,20250915,180100,36.16,36.16,36.13,36.13
XAGEUR,20250915,180200,36.12,36.13,36.12,36.12
XAGEUR,20250915,180300,36.13,36.16,36.13,36.14
XAGEUR,20250915,180400,36.15,36.15,36.12,36.12
XAGEUR,20250915,180500,36.13,36.15,36.13,36.14
XAGEUR,20250915,180600,36.15,36.17,36.14,36.16
XAGEUR,20250915,180700,36.16,36.16,36.16,36.16
XAGEUR,20250915,180800,36.17,36.17,36.16,36.16
XAGEUR,20250915,180900,36.17,36.17,36.16,36.17
XAGEUR,20250915,181000,36.18,36.18,36.17,36.17
XAGEUR,20250915,181100,36.18,36.18,36.16,36.16
XAGEUR,20250915,181200,36.16,36.16,36.16,36.16
XAGEUR,20250915,181300,36.17,36.18,36.17,36.18
XAGEUR,20250915,181400,36.17,36.18,36.17,36.17
XAGEUR,20250915,181500,36.16,36.18,36.16,36.17
XAGEUR,20250915,181600,36.16,36.16,36.15,36.16
XAGEUR,20250915,181700,36.15,36.17,36.15,36.17
XAGEUR,20250915,181800,36.16,36.19,36.16,36.19
XAGEUR,20250915,181900,36.20,36.20,36.19,36.19
XAGEUR,20250915,182000,36.19,36.19,36.19,36.19
XAGEUR,20250915,182100,36.20,36.21,36.20,36.21
XAGEUR,20250915,182200,36.20,36.21,36.19,36.19
XAGEUR,20250915,182300,36.20,36.21,36.20,36.20
XAGEUR,20250915,182400,36.21,36.21,36.21,36.21
XAGEUR,20250915,182500,36.21,36.21,36.21,36.21
XAGEUR,20250915,182600,36.20,36.22,36.20,36.22
XAGEUR,20250915,182700,36.22,36.22,36.22,36.22
XAGEUR,20250915,182800,36.23,36.24,36.23,36.24
XAGEUR,20250915,182900,36.24,36.26,36.24,36.26
XAGEUR,20250915,183000,36.25,36.26,36.25,36.26
XAGEUR,20250915,183100,36.25,36.25,36.24,36.24
XAGEUR,20250915,183200,36.24,36.25,36.24,36.25
XAGEUR,20250915,183300,36.24,36.25,36.24,36.25
XAGEUR,20250915,183400,36.25,36.25,36.24,36.24
XAGEUR,20250915,183500,36.25,36.25,36.25,36.25
XAGEUR,20250915,183600,36.24,36.24,36.24,36.24
XAGEUR,20250915,183700,36.23,36.23,36.22,36.23
XAGEUR,20250915,183800,36.22,36.22,36.21,36.21
XAGEUR,20250915,183900,36.20,36.20,36.20,36.20
XAGEUR,20250915,184000,36.20,36.20,36.17,36.17
XAGEUR,20250915,184100,36.16,36.16,36.15,36.15
XAGEUR,20250915,184200,36.14,36.16,36.14,36.16
XAGEUR,20250915,184300,36.17,36.18,36.16,36.17
XAGEUR,20250915,184400,36.16,36.16,36.15,36.15
XAGEUR,20250915,184500,36.15,36.15,36.15,36.15
XAGEUR,20250915,184600,36.14,36.14,36.12,36.12
XAGEUR,20250915,184700,36.11,36.12,36.10,36.11
XAGEUR,20250915,184800,36.12,36.13,36.12,36.13
XAGEUR,20250915,184900,36.12,36.14,36.12,36.14
XAGEUR,20250915,185000,36.14,36.14,36.14,36.14
XAGEUR,20250915,185100,36.15,36.15,36.14,36.14
XAGEUR,20250915,185200,36.13,36.13,36.12,36.13
XAGEUR,20250915,185300,36.14,36.14,36.14,36.14
XAGEUR,20250915,185400,36.14,36.14,36.14,36.14
XAGEUR,20250915,185500,36.14,36.14,36.14,36.14
XAGEUR,20250915,185600,36.13,36.14,36.13,36.14
XAGEUR,20250915,185700,36.14,36.14,36.14,36.14
XAGEUR,20250915,185800,36.14,36.14,36.13,36.13
XAGEUR,20250915,185900,36.12,36.12,36.12,36.12
XAGEUR,20250915,190000,36.12,36.12,36.11,36.11
XAGEUR,20250915,190100,36.11,36.11,36.11,36.11
XAGEUR,20250915,190200,36.11,36.12,36.11,36.12
XAGEUR,20250915,190300,36.13,36.13,36.12,36.13
XAGEUR,20250915,190400,36.12,36.14,36.12,36.14
XAGEUR,20250915,190500,36.13,36.13,36.13,36.13
XAGEUR,20250915,190600,36.13,36.14,36.13,36.14
XAGEUR,20250915,190700,36.14,36.14,36.13,36.13
XAGEUR,20250915,190800,36.14,36.14,36.13,36.14
XAGEUR,20250915,190900,36.15,36.16,36.15,36.16
XAGEUR,20250915,191000,36.16,36.16,36.16,36.16
XAGEUR,20250915,191100,36.15,36.15,36.14,36.14
XAGEUR,20250915,191200,36.15,36.15,36.14,36.14
XAGEUR,20250915,191300,36.14,36.15,36.14,36.15
XAGEUR,20250915,191400,36.15,36.15,36.15,36.15
XAGEUR,20250915,191500,36.14,36.14,36.14,36.14
XAGEUR,20250915,191600,36.13,36.15,36.13,36.15
XAGEUR,20250915,191700,36.14,36.15,36.14,36.15
XAGEUR,20250915,191800,36.15,36.15,36.15,36.15
XAGEUR,20250915,191900,36.15,36.15,36.15,36.15
XAGEUR,20250915,192000,36.15,36.15,36.15,36.15
XAGEUR,20250915,192100,36.14,36.14,36.14,36.14
XAGEUR,20250915,192200,36.13,36.14,36.13,36.14
XAGEUR,20250915,192300,36.14,36.14,36.13,36.13
XAGEUR,20250915,192400,36.14,36.14,36.13,36.13
XAGEUR,20250915,192500,36.13,36.14,36.13,36.14
XAGEUR,20250915,192600,36.15,36.15,36.15,36.15
XAGEUR,20250915,192700,36.15,36.15,36.15,36.15
XAGEUR,20250915,192800,36.15,36.15,36.15,36.15
XAGEUR,20250915,192900,36.15,36.15,36.15,36.15
XAGEUR,20250915,193000,36.15,36.17,36.15,36.17
XAGEUR,20250915,193100,36.17,36.18,36.17,36.18
XAGEUR,20250915,193200,36.19,36.19,36.18,36.18
XAGEUR,20250915,193300,36.19,36.19,36.18,36.18
XAGEUR,20250915,193400,36.18,36.18,36.18,36.18
XAGEUR,20250915,193500,36.19,36.19,36.19,36.19
XAGEUR,20250915,193600,36.19,36.19,36.19,36.19
XAGEUR,20250915,193700,36.19,36.19,36.19,36.19
XAGEUR,20250915,193800,36.19,36.20,36.19,36.20
XAGEUR,20250915,193900,36.19,36.19,36.19,36.19
XAGEUR,20250915,194000,36.19,36.19,36.19,36.19
XAGEUR,20250915,194100,36.19,36.20,36.19,36.20
XAGEUR,20250915,194200,36.20,36.20,36.20,36.20
XAGEUR,20250915,194300,36.20,36.20,36.19,36.19
XAGEUR,20250915,194400,36.19,36.20,36.19,36.20
XAGEUR,20250915,194500,36.20,36.20,36.20,36.20
XAGEUR,20250915,194600,36.19,36.19,36.18,36.18
XAGEUR,20250915,194700,36.17,36.17,36.17,36.17
XAGEUR,20250915,194800,36.17,36.17,36.17,36.17
XAGEUR,20250915,194900,36.17,36.17,36.17,36.17
XAGEUR,20250915,195000,36.17,36.18,36.17,36.18
XAGEUR,20250915,195100,36.18,36.19,36.18,36.19
XAGEUR,20250915,195200,36.18,36.18,36.18,36.18
XAGEUR,20250915,195300,36.18,36.18,36.18,36.18
XAGEUR,20250915,195400,36.18,36.18,36.17,36.17
XAGEUR,20250915,195500,36.18,36.18,36.17,36.17
XAGEUR,20250915,195600,36.18,36.19,36.18,36.19
XAGEUR,20250915,195700,36.19,36.19,36.19,36.19
XAGEUR,20250915,195800,36.20,36.20,36.20,36.20
XAGEUR,20250915,195900,36.19,36.20,36.19,36.20
XAGEUR,20250915,200000,36.20,36.20,36.19,36.19
XAGEUR,20250915,200100,36.20,36.20,36.20,36.20
XAGEUR,20250915,200200,36.19,36.19,36.19,36.19
XAGEUR,20250915,200300,36.19,36.19,36.18,36.18
XAGEUR,20250915,200400,36.18,36.18,36.17,36.17
XAGEUR,20250915,200500,36.17,36.17,36.17,36.17
XAGEUR,20250915,200600,36.17,36.18,36.17,36.18
XAGEUR,20250915,200700,36.18,36.18,36.18,36.18
XAGEUR,20250915,200800,36.17,36.18,36.17,36.18
XAGEUR,20250915,200900,36.17,36.17,36.17,36.17
XAGEUR,20250915,201000,36.17,36.17,36.17,36.17
XAGEUR,20250915,201100,36.16,36.16,36.16,36.16
XAGEUR,20250915,201200,36.16,36.16,36.16,36.16
XAGEUR,20250915,201300,36.16,36.16,36.15,36.15
XAGEUR,20250915,201400,36.15,36.15,36.15,36.15
XAGEUR,20250915,201500,36.15,36.15,36.14,36.14
XAGEUR,20250915,201600,36.14,36.15,36.14,36.15
XAGEUR,20250915,201700,36.15,36.15,36.15,36.15
XAGEUR,20250915,201800,36.15,36.15,36.15,36.15
XAGEUR,20250915,201900,36.16,36.16,36.16,36.16
XAGEUR,20250915,202000,36.16,36.16,36.16,36.16
XAGEUR,20250915,202100,36.16,36.16,36.16,36.16
XAGEUR,20250915,202200,36.16,36.16,36.16,36.16
XAGEUR,20250915,202300,36.17,36.18,36.17,36.18
XAGEUR,20250915,202400,36.18,36.18,36.18,36.18
XAGEUR,20250915,202500,36.18,36.18,36.18,36.18
XAGEUR,20250915,202600,36.18,36.18,36.18,36.18
XAGEUR,20250915,202700,36.18,36.18,36.18,36.18
XAGEUR,20250915,202800,36.19,36.20,36.19,36.20
XAGEUR,20250915,202900,36.19,36.19,36.19,36.19
XAGEUR,20250915,203000,36.20,36.20,36.20,36.20
XAGEUR,20250915,203100,36.20,36.20,36.20,36.20
XAGEUR,20250915,203200,36.20,36.21,36.20,36.20
XAGEUR,20250915,203300,36.20,36.20,36.20,36.20
XAGEUR,20250915,203400,36.21,36.21,36.20,36.20
XAGEUR,20250915,203500,36.20,36.20,36.20,36.20
XAGEUR,20250915,203600,36.21,36.21,36.21,36.21
XAGEUR,20250915,203700,36.20,36.20,36.20,36.20
XAGEUR,20250915,203800,36.20,36.20,36.20,36.20
XAGEUR,20250915,203900,36.20,36.20,36.19,36.20
XAGEUR,20250915,204000,36.19,36.20,36.19,36.19
XAGEUR,20250915,204100,36.20,36.20,36.20,36.20
XAGEUR,20250915,204200,36.20,36.20,36.20,36.20
XAGEUR,20250915,204300,36.20,36.20,36.19,36.19
XAGEUR,20250915,204400,36.19,36.19,36.19,36.19
XAGEUR,20250915,204500,36.19,36.19,36.19,36.19
XAGEUR,20250915,204600,36.20,36.20,36.19,36.19
XAGEUR,20250915,204700,36.20,36.20,36.19,36.19
XAGEUR,20250915,204800,36.18,36.19,36.18,36.19
XAGEUR,20250915,204900,36.19,36.19,36.19,36.19
XAGEUR,20250915,205000,36.19,36.19,36.19,36.19
XAGEUR,20250915,205100,36.19,36.19,36.19,36.19
XAGEUR,20250915,205200,36.19,36.19,36.19,36.19
XAGEUR,20250915,205300,36.19,36.19,36.18,36.18
XAGEUR,20250915,205400,36.18,36.18,36.18,36.18
XAGEUR,20250915,205500,36.18,36.18,36.18,36.18
XAGEUR,20250915,205600,36.19,36.19,36.19,36.19
XAGEUR,20250915,205700,36.19,36.19,36.19,36.19
XAGEUR,20250915,205800,36.19,36.19,36.19,36.19
XAGEUR,20250915,205900,36.19,36.19,36.19,36.19
XAGEUR,20250915,210000,36.19,36.20,36.19,36.20
XAGEUR,20250915,210100,36.20,36.20,36.20,36.20
XAGEUR,20250915,210200,36.20,36.20,36.20,36.20
XAGEUR,20250915,210300,36.21,36.21,36.21,36.21
XAGEUR,20250915,210400,36.21,36.21,36.21,36.21
XAGEUR,20250915,210500,36.22,36.22,36.22,36.22
XAGEUR,20250915,210600,36.22,36.22,36.22,36.22
XAGEUR,20250915,210700,36.22,36.22,36.22,36.22
XAGEUR,20250915,210800,36.22,36.22,36.22,36.22
XAGEUR,20250915,210900,36.22,36.22,36.22,36.22
XAGEUR,20250915,211000,36.22,36.23,36.22,36.23
XAGEUR,20250915,211100,36.23,36.23,36.22,36.22
XAGEUR,20250915,211200,36.23,36.23,36.23,36.23
XAGEUR,20250915,211300,36.23,36.24,36.23,36.24
XAGEUR,20250915,211400,36.23,36.23,36.23,36.23
XAGEUR,20250915,211500,36.23,36.23,36.22,36.22
XAGEUR,20250915,211600,36.23,36.23,36.23,36.23
XAGEUR,20250915,211700,36.24,36.24,36.23,36.24
XAGEUR,20250915,211800,36.24,36.24,36.24,36.24
XAGEUR,20250915,211900,36.24,36.24,36.24,36.24
XAGEUR,20250915,212000,36.24,36.24,36.24,36.24
XAGEUR,20250915,212100,36.24,36.24,36.24,36.24
XAGEUR,20250915,212200,36.24,36.24,36.24,36.24
XAGEUR,20250915,212300,36.25,36.25,36.24,36.24
XAGEUR,20250915,212400,36.24,36.24,36.23,36.23
XAGEUR,20250915,212500,36.23,36.23,36.23,36.23
XAGEUR,20250915,212600,36.24,36.24,36.24,36.24
XAGEUR,20250915,212700,36.24,36.24,36.24,36.24
XAGEUR,20250915,212800,36.24,36.24,36.24,36.24
XAGEUR,20250915,212900,36.24,36.24,36.24,36.24
XAGEUR,20250915,213000,36.24,36.24,36.24,36.24
XAGEUR,20250915,213100,36.24,36.24,36.24,36.24
XAGEUR,20250915,213200,36.24,36.24,36.24,36.24
XAGEUR,20250915,213300,36.24,36.24,36.24,36.24
XAGEUR,20250915,213400,36.24,36.24,36.24,36.24
XAGEUR,20250915,213500,36.24,36.24,36.24,36.24
XAGEUR,20250915,213600,36.24,36.24,36.24,36.24
XAGEUR,20250915,213700,36.24,36.24,36.24,36.24
XAGEUR,20250915,213800,36.24,36.24,36.24,36.24
XAGEUR,20250915,213900,36.24,36.24,36.24,36.24
XAGEUR,20250915,214000,36.24,36.24,36.24,36.24
XAGEUR,20250915,214100,36.24,36.24,36.24,36.24
XAGEUR,20250915,214200,36.24,36.24,36.24,36.24
XAGEUR,20250915,214300,36.25,36.25,36.25,36.25
XAGEUR,20250915,214400,36.25,36.26,36.25,36.26
XAGEUR,20250915,214500,36.26,36.26,36.26,36.26
XAGEUR,20250915,214600,36.27,36.27,36.27,36.27
XAGEUR,20250915,214700,36.27,36.28,36.27,36.28
XAGEUR,20250915,214800,36.27,36.27,36.27,36.27
XAGEUR,20250915,214900,36.27,36.27,36.27,36.27
XAGEUR,20250915,215000,36.27,36.28,36.27,36.28
XAGEUR,20250915,215100,36.28,36.28,36.28,36.28
XAGEUR,20250915,215200,36.28,36.28,36.28,36.28
XAGEUR,20250915,215300,36.28,36.28,36.28,36.28
XAGEUR,20250915,215400,36.28,36.28,36.28,36.28
XAGEUR,20250915,215500,36.27,36.27,36.27,36.27
XAGEUR,20250915,215600,36.27,36.28,36.27,36.27
XAGEUR,20250915,215700,36.26,36.27,36.26,36.27
XAGEUR,20250915,215800,36.26,36.26,36.26,36.26
XAGEUR,20250915,215900,36.26,36.27,36.26,36.27
XAGEUR,20250915,220000,36.26,36.26,36.26,36.26
XAGEUR,20250915,220100,36.25,36.26,36.25,36.25
XAGEUR,20250915,220200,36.25,36.25,36.25,36.25
XAGEUR,20250915,220300,36.25,36.25,36.25,36.25
XAGEUR,20250915,220400,36.26,36.26,36.26,36.26
XAGEUR,20250915,220500,36.26,36.26,36.26,36.26
XAGEUR,20250915,220600,36.26,36.26,36.26,36.26
XAGEUR,20250915,220700,36.26,36.26,36.25,36.25
XAGEUR,20250915,220800,36.25,36.25,36.25,36.25
XAGEUR,20250915,220900,36.25,36.26,36.25,36.26
XAGEUR,20250915,221000,36.26,36.26,36.25,36.25
XAGEUR,20250915,221100,36.25,36.25,36.25,36.25
XAGEUR,20250915,221200,36.25,36.25,36.25,36.25
XAGEUR,20250915,221300,36.26,36.26,36.26,36.26
XAGEUR,20250915,221400,36.26,36.26,36.26,36.26
XAGEUR,20250915,221500,36.26,36.27,36.26,36.27
XAGEUR,20250915,221600,36.27,36.27,36.27,36.27
XAGEUR,20250915,221700,36.27,36.27,36.27,36.27
XAGEUR,20250915,221800,36.27,36.27,36.27,36.27
XAGEUR,20250915,221900,36.27,36.27,36.27,36.27
XAGEUR,20250915,222000,36.27,36.27,36.27,36.27
XAGEUR,20250915,222100,36.27,36.28,36.27,36.28
XAGEUR,20250915,222200,36.28,36.28,36.27,36.27
XAGEUR,20250915,222300,36.27,36.27,36.27,36.27
XAGEUR,20250915,222400,36.27,36.27,36.27,36.27
XAGEUR,20250915,222500,36.28,36.28,36.28,36.28
XAGEUR,20250915,222600,36.28,36.28,36.28,36.28
XAGEUR,20250915,222700,36.27,36.27,36.27,36.27
XAGEUR,20250915,222800,36.27,36.27,36.27,36.27
XAGEUR,20250915,222900,36.28,36.28,36.28,36.28
XAGEUR,20250915,223000,36.28,36.28,36.28,36.28
XAGEUR,20250915,223100,36.28,36.28,36.28,36.28
XAGEUR,20250915,223200,36.28,36.28,36.28,36.28
XAGEUR,20250915,223300,36.28,36.28,36.28,36.28
XAGEUR,20250915,223400,36.28,36.29,36.28,36.29
XAGEUR,20250915,223500,36.30,36.30,36.30,36.30
XAGEUR,20250915,223600,36.30,36.30,36.30,36.30
XAGEUR,20250915,223700,36.30,36.30,36.30,36.30
XAGEUR,20250915,223800,36.31,36.31,36.31,36.31
XAGEUR,20250915,223900,36.31,36.31,36.31,36.31
XAGEUR,20250915,224000,36.31,36.31,36.31,36.31
XAGEUR,20250915,224100,36.31,36.31,36.31,36.31
XAGEUR,20250915,224200,36.31,36.31,36.31,36.31
XAGEUR,20250915,224300,36.31,36.31,36.31,36.31
XAGEUR,20250915,224400,36.31,36.31,36.31,36.31
XAGEUR,20250915,224500,36.31,36.31,36.31,36.31
XAGEUR,20250915,224600,36.31,36.31,36.31,36.31
XAGEUR,20250915,224700,36.31,36.31,36.31,36.31
XAGEUR,20250915,224800,36.31,36.31,36.31,36.31
XAGEUR,20250915,224900,36.31,36.31,36.31,36.31
XAGEUR,20250915,225000,36.31,36.31,36.31,36.31
XAGEUR,20250915,225100,36.31,36.31,36.30,36.30
XAGEUR,20250915,225200,36.30,36.30,36.30,36.30
XAGEUR,20250915,225300,36.30,36.30,36.30,36.30
XAGEUR,20250915,225400,36.29,36.30,36.29,36.30
XAGEUR,20250915,225500,36.30,36.30,36.30,36.30
XAGEUR,20250915,225600,36.29,36.29,36.29,36.29
XAGEUR,20250915,225700,36.28,36.28,36.28,36.28
XAGEUR,20250915,225800,36.28,36.28,36.26,36.26
XAGEUR,20250915,225900,36.25,36.26,36.25,36.26
XAGEUR,20250915,230000,36.27,36.27,36.27,36.27
XAGEUR,20250915,230100,36.27,36.27,36.27,36.27
XAGEUR,20250915,230200,36.27,36.27,36.27,36.27
XAGEUR,20250915,230300,36.27,36.27,36.27,36.27
XAGEUR,20250915,230400,36.27,36.27,36.27,36.27
XAGEUR,20250915,230500,36.27,36.27,36.27,36.27
XAGEUR,20250915,230600,36.27,36.27,36.27,36.27
XAGEUR,20250915,230700,36.27,36.27,36.27,36.27
XAGEUR,20250915,230800,36.27,36.27,36.27,36.27
XAGEUR,20250915,230900,36.27,36.27,36.27,36.27
XAGEUR,20250915,231000,36.27,36.27,36.27,36.27
XAGEUR,20250915,231100,36.27,36.27,36.27,36.27
XAGEUR,20250915,231200,36.27,36.27,36.27,36.27
XAGEUR,20250915,231300,36.27,36.27,36.27,36.27
XAGEUR,20250915,231400,36.27,36.27,36.27,36.27
XAGEUR,20250915,231500,36.27,36.27,36.27,36.27
XAGEUR,20250915,231600,36.27,36.27,36.27,36.27
XAGEUR,20250915,231700,36.27,36.27,36.27,36.27
XAGEUR,20250915,231800,36.27,36.27,36.27,36.27
XAGEUR,20250915,231900,36.27,36.27,36.27,36.27
XAGEUR,20250915,232000,36.27,36.27,36.27,36.27
XAGEUR,20250915,232100,36.27,36.27,36.27,36.27
XAGEUR,20250915,232200,36.27,36.27,36.27,36.27
XAGEUR,20250915,232300,36.27,36.27,36.27,36.27
XAGEUR,20250915,232400,36.27,36.27,36.27,36.27
XAGEUR,20250915,232500,36.27,36.27,36.27,36.27
XAGEUR,20250915,232600,36.27,36.27,36.27,36.27
XAGEUR,20250915,232700,36.27,36.27,36.27,36.27
XAGEUR,20250915,232800,36.27,36.27,36.27,36.27
XAGEUR,20250915,232900,36.27,36.27,36.27,36.27
XAGEUR,20250915,233000,36.27,36.27,36.27,36.27
XAGEUR,20250915,233100,36.27,36.27,36.27,36.27
XAGEUR,20250915,233200,36.27,36.27,36.27,36.27
XAGEUR,20250915,233300,36.27,36.27,36.27,36.27
XAGEUR,20250915,233400,36.27,36.27,36.27,36.27
XAGEUR,20250915,233500,36.27,36.27,36.27,36.27
XAGEUR,20250915,233600,36.27,36.27,36.27,36.27
XAGEUR,20250915,233700,36.27,36.27,36.27,36.27
XAGEUR,20250915,233800,36.27,36.27,36.27,36.27
XAGEUR,20250915,233900,36.27,36.27,36.27,36.27
XAGEUR,20250915,234000,36.27,36.27,36.27,36.27
XAGEUR,20250915,234100,36.27,36.27,36.27,36.27
XAGEUR,20250915,234200,36.27,36.27,36.27,36.27
XAGEUR,20250915,234300,36.27,36.27,36.27,36.27
XAGEUR,20250915,234400,36.27,36.27,36.27,36.27
XAGEUR,20250915,234500,36.27,36.27,36.27,36.27
XAGEUR,20250915,234600,36.27,36.27,36.27,36.27
XAGEUR,20250915,234700,36.27,36.27,36.27,36.27
XAGEUR,20250915,234800,36.27,36.27,36.27,36.27
XAGEUR,20250915,234900,36.27,36.27,36.27,36.27
XAGEUR,20250915,235000,36.27,36.27,36.27,36.27
XAGEUR,20250915,235100,36.27,36.27,36.27,36.27
XAGEUR,20250915,235200,36.27,36.27,36.27,36.27
XAGEUR,20250915,235300,36.27,36.27,36.27,36.27
XAGEUR,20250915,235400,36.27,36.27,36.27,36.27
XAGEUR,20250915,235500,36.27,36.27,36.27,36.27
XAGEUR,20250915,235600,36.27,36.27,36.27,36.27
XAGEUR,20250915,235700,36.27,36.27,36.27,36.27
XAGEUR,20250915,235800,36.27,36.27,36.27,36.27
XAGEUR,20250915,235900,36.27,36.27,36.27,36.27
XAGEUR,20250916,000000,36.27,36.27,36.27,36.27
GBPCAD,20250915,000100,1.8767,1.8767,1.8760,1.8762
GBPCAD,20250915,000200,1.8763,1.8765,1.8763,1.8764
GBPCAD,20250915,000300,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250915,000400,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,000500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,000600,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,000700,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250915,000800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,000900,1.8761,1.8763,1.8760,1.8763
GBPCAD,20250915,001000,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250915,001100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,001200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,001300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,001400,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250915,001500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,001600,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,001700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,001800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,001900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,002800,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250915,002900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,003000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,003100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,003200,1.8761,1.8762,1.8760,1.8760
GBPCAD,20250915,003300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,003400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,003500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,003600,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,003700,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250915,003800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,003900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,004000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,004100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,004200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,004300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,004400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,004500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,004600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,004700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,004800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,004900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,005000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,005100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,005200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,005300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,005400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250915,005500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,005600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,005700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,005800,1.8758,1.8758,1.8756,1.8756
GBPCAD,20250915,005900,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250915,010000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,010100,1.8755,1.8756,1.8754,1.8754
GBPCAD,20250915,010200,1.8753,1.8757,1.8753,1.8757
GBPCAD,20250915,010300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250915,010400,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250915,010500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,010600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,010700,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250915,010800,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250915,010900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,011000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,011100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,011200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,011300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,011400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,011500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250915,011600,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,011700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,011800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,011900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,012000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012300,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012500,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,012600,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250915,012700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,012800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,012900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,013000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,013100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,013700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,013800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,013900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,014000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,014100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,014200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,014300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,014400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250915,014500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,014600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,014700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,014800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,014900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015100,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,015500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,015600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,015700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,015800,1.8751,1.8751,1.8750,1.8750
GBPCAD,20250915,015900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,020000,1.8751,1.8752,1.8751,1.8752
GBPCAD,20250915,020100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250915,020200,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250915,020300,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250915,020400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250915,020500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,020600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,020700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,020800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,020900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,021000,1.8752,1.8754,1.8752,1.8754
GBPCAD,20250915,021100,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,021200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,021300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,021400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,021500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,021600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,021700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,021800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,021900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,022000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,022100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022300,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022500,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250915,022600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,022900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250915,023000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,023100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,023200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,023300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,023400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,023500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20250915,023600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,023700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,023800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,023900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,024000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,024100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,024200,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250915,024300,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250915,024400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,024500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,024600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,024700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,024800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,024900,1.8757,1.8757,1.8755,1.8755
GBPCAD,20250915,025000,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,025100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,025200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,025300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,025400,1.8756,1.8758,1.8756,1.8758
GBPCAD,20250915,025500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,025600,1.8757,1.8757,1.8756,1.8757
GBPCAD,20250915,025700,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250915,025800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,025900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,030000,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250915,030100,1.8759,1.8759,1.8758,1.8759
GBPCAD,20250915,030200,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250915,030300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,030400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250915,030500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,030600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,030700,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,030800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,030900,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250915,031000,1.8756,1.8756,1.8755,1.8756
GBPCAD,20250915,031100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20250915,031200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250915,031300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,031400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250915,031500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20250915,031600,1.8757,1.8759,1.8757,1.8759
GBPCAD,20250915,031700,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250915,031800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,031900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,032000,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250915,032100,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250915,032200,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,032300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,032400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20250915,032500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250915,032600,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,032700,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,032800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,032900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,033000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,033100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,033200,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,033300,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250915,033400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,033500,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,033600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,033700,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,033800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,033900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,034000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,034100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,034200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,034300,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,034400,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,034500,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,034600,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,034700,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,034800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,034900,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,035000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,035100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,035200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,035300,1.8763,1.8764,1.8763,1.8763
GBPCAD,20250915,035400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,035500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,035600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,035700,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250915,035800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,035900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,040000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,040100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,040200,1.8764,1.8765,1.8764,1.8764
GBPCAD,20250915,040300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,040400,1.8764,1.8765,1.8763,1.8765
GBPCAD,20250915,040500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,040600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,040700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,040800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,040900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,041000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,041100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,041200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,041300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,041400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,041500,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,041600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,041700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,041800,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250915,041900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,042000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,042100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,042200,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,042300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,042400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,042500,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250915,042600,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250915,042700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,042800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,042900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,043000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,043100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,043200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,043300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,043400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,043500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,043600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,043700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,043800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,043900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,044000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,044100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,044200,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,044300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,044400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,044500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,044600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,044700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,044800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,044900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,045000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,045100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,045200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,045300,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250915,045400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,045500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,045600,1.8765,1.8766,1.8765,1.8765
GBPCAD,20250915,045700,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,045800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,045900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,050000,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,050100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,050200,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,050300,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250915,050400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,050500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,050600,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,050700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,050800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,050900,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250915,051000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,051100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,051200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,051300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,051400,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,051500,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,051600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,051700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,051800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,051900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,052000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,052100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,052200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,052300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,052400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,052500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,052600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,052700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,052800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,052900,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,053000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,053100,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250915,053200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,053300,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250915,053400,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,053500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,053600,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,053700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,053800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,053900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,054000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,054100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,054200,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,054300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,054400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,054500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,054600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,054700,1.8765,1.8767,1.8765,1.8767
GBPCAD,20250915,054800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,054900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,055500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,055800,1.8766,1.8766,1.8764,1.8764
GBPCAD,20250915,055900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,060000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,060100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,060200,1.8763,1.8764,1.8762,1.8764
GBPCAD,20250915,060300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,060400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,060500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,060600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,060700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,060800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,060900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061000,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250915,061100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,061600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,061700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,061900,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,062000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,062100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,062200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,062300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20250915,062400,1.8768,1.8770,1.8768,1.8770
GBPCAD,20250915,062500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20250915,062600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,062700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,062800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,062900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,063000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,063100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,063200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,063300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,063400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,063500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,063600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,063700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,063800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,063900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,064000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,064200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,064800,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,064900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,065000,1.8765,1.8765,1.8764,1.8765
GBPCAD,20250915,065100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,065300,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250915,065400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,065900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,070000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,070100,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,070200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,070300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,070400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,070500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,070600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,070700,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,070800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,070900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,071100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,071200,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250915,071300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,071900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,072200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,072900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,073000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,073100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,073200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073600,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,073800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,073900,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,074000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,074100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,074200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,074300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,074400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,074500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,074600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,074700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,074800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,074900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075100,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,075900,1.8763,1.8763,1.8761,1.8761
GBPCAD,20250915,080000,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,080100,1.8762,1.8765,1.8761,1.8765
GBPCAD,20250915,080200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,080300,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250915,080400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,080500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,080600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,080700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,080800,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,080900,1.8765,1.8768,1.8765,1.8768
GBPCAD,20250915,081000,1.8768,1.8768,1.8767,1.8767
GBPCAD,20250915,081100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,081200,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,081300,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250915,081400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,081500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,081600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,081700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,081800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,081900,1.8762,1.8762,1.8762,1.8762
GBPCAD,20250915,082000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,082100,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250915,082200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,082300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,082400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,082500,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250915,082600,1.8758,1.8758,1.8755,1.8755
GBPCAD,20250915,082700,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250915,082800,1.8756,1.8756,1.8754,1.8754
GBPCAD,20250915,082900,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,083000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250915,083100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250915,083200,1.8754,1.8755,1.8754,1.8755
GBPCAD,20250915,083300,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,083400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,083500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,083600,1.8755,1.8756,1.8755,1.8755
GBPCAD,20250915,083700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,083800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,083900,1.8752,1.8753,1.8751,1.8753
GBPCAD,20250915,084000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20250915,084100,1.8755,1.8755,1.8754,1.8754
GBPCAD,20250915,084200,1.8755,1.8756,1.8754,1.8756
GBPCAD,20250915,084300,1.8755,1.8755,1.8753,1.8753
GBPCAD,20250915,084400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,084500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20250915,084600,1.8753,1.8755,1.8753,1.8755
GBPCAD,20250915,084700,1.8756,1.8758,1.8756,1.8756
GBPCAD,20250915,084800,1.8755,1.8755,1.8754,1.8755
GBPCAD,20250915,084900,1.8756,1.8757,1.8756,1.8757
GBPCAD,20250915,085000,1.8758,1.8759,1.8758,1.8758
GBPCAD,20250915,085100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250915,085200,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250915,085300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,085400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,085500,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250915,085600,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,085700,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,085800,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250915,085900,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250915,090000,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250915,090100,1.8760,1.8765,1.8760,1.8765
GBPCAD,20250915,090200,1.8766,1.8769,1.8766,1.8768
GBPCAD,20250915,090300,1.8769,1.8769,1.8767,1.8768
GBPCAD,20250915,090400,1.8769,1.8769,1.8767,1.8767
GBPCAD,20250915,090500,1.8768,1.8770,1.8767,1.8769
GBPCAD,20250915,090600,1.8770,1.8770,1.8766,1.8766
GBPCAD,20250915,090700,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,090800,1.8767,1.8770,1.8767,1.8770
GBPCAD,20250915,090900,1.8771,1.8772,1.8771,1.8772
GBPCAD,20250915,091000,1.8773,1.8775,1.8773,1.8774
GBPCAD,20250915,091100,1.8775,1.8777,1.8775,1.8777
GBPCAD,20250915,091200,1.8778,1.8780,1.8778,1.8778
GBPCAD,20250915,091300,1.8778,1.8779,1.8778,1.8779
GBPCAD,20250915,091400,1.8778,1.8778,1.8777,1.8777
GBPCAD,20250915,091500,1.8778,1.8780,1.8778,1.8778
GBPCAD,20250915,091600,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250915,091700,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250915,091800,1.8781,1.8783,1.8781,1.8783
GBPCAD,20250915,091900,1.8782,1.8782,1.8781,1.8782
GBPCAD,20250915,092000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20250915,092100,1.8783,1.8783,1.8782,1.8782
GBPCAD,20250915,092200,1.8783,1.8783,1.8782,1.8782
GBPCAD,20250915,092300,1.8783,1.8784,1.8783,1.8783
GBPCAD,20250915,092400,1.8782,1.8783,1.8782,1.8783
GBPCAD,20250915,092500,1.8784,1.8784,1.8783,1.8783
GBPCAD,20250915,092600,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250915,092700,1.8785,1.8786,1.8784,1.8784
GBPCAD,20250915,092800,1.8785,1.8785,1.8784,1.8784
GBPCAD,20250915,092900,1.8785,1.8785,1.8784,1.8785
GBPCAD,20250915,093000,1.8786,1.8786,1.8786,1.8786
GBPCAD,20250915,093100,1.8787,1.8787,1.8786,1.8786
GBPCAD,20250915,093200,1.8785,1.8786,1.8785,1.8785
GBPCAD,20250915,093300,1.8786,1.8789,1.8786,1.8789
GBPCAD,20250915,093400,1.8788,1.8791,1.8788,1.8791
GBPCAD,20250915,093500,1.8790,1.8790,1.8789,1.8790
GBPCAD,20250915,093600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20250915,093700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20250915,093800,1.8792,1.8796,1.8792,1.8794
GBPCAD,20250915,093900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250915,094000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250915,094100,1.8799,1.8800,1.8798,1.8800
GBPCAD,20250915,094200,1.8801,1.8801,1.8798,1.8799
GBPCAD,20250915,094300,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250915,094400,1.8796,1.8796,1.8792,1.8793
GBPCAD,20250915,094500,1.8792,1.8792,1.8790,1.8790
GBPCAD,20250915,094600,1.8791,1.8791,1.8788,1.8788
GBPCAD,20250915,094700,1.8787,1.8789,1.8785,1.8787
GBPCAD,20250915,094800,1.8788,1.8790,1.8788,1.8788
GBPCAD,20250915,094900,1.8787,1.8788,1.8787,1.8787
GBPCAD,20250915,095000,1.8786,1.8787,1.8785,1.8785
GBPCAD,20250915,095100,1.8786,1.8789,1.8786,1.8789
GBPCAD,20250915,095200,1.8788,1.8791,1.8788,1.8791
GBPCAD,20250915,095300,1.8791,1.8791,1.8790,1.8790
GBPCAD,20250915,095400,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250915,095500,1.8789,1.8790,1.8788,1.8790
GBPCAD,20250915,095600,1.8791,1.8792,1.8791,1.8792
GBPCAD,20250915,095700,1.8793,1.8793,1.8792,1.8792
GBPCAD,20250915,095800,1.8791,1.8791,1.8790,1.8790
GBPCAD,20250915,095900,1.8789,1.8790,1.8789,1.8790
GBPCAD,20250915,100000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20250915,100100,1.8788,1.8789,1.8787,1.8789
GBPCAD,20250915,100200,1.8788,1.8788,1.8786,1.8786
GBPCAD,20250915,100300,1.8787,1.8789,1.8787,1.8789
GBPCAD,20250915,100400,1.8790,1.8792,1.8790,1.8792
GBPCAD,20250915,100500,1.8793,1.8793,1.8792,1.8792
GBPCAD,20250915,100600,1.8791,1.8791,1.8789,1.8791
GBPCAD,20250915,100700,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250915,100800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250915,100900,1.8789,1.8789,1.8789,1.8789
GBPCAD,20250915,101000,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250915,101100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250915,101200,1.8789,1.8791,1.8789,1.8791
GBPCAD,20250915,101300,1.8790,1.8792,1.8790,1.8792
GBPCAD,20250915,101400,1.8792,1.8793,1.8792,1.8793
GBPCAD,20250915,101500,1.8794,1.8796,1.8794,1.8796
GBPCAD,20250915,101600,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250915,101700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250915,101800,1.8796,1.8799,1.8796,1.8798
GBPCAD,20250915,101900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250915,102000,1.8798,1.8798,1.8797,1.8798
GBPCAD,20250915,102100,1.8799,1.8799,1.8797,1.8797
GBPCAD,20250915,102200,1.8798,1.8798,1.8796,1.8797
GBPCAD,20250915,102300,1.8798,1.8804,1.8798,1.8804
GBPCAD,20250915,102400,1.8805,1.8807,1.8804,1.8804
GBPCAD,20250915,102500,1.8805,1.8806,1.8805,1.8806
GBPCAD,20250915,102600,1.8806,1.8806,1.8805,1.8806
GBPCAD,20250915,102700,1.8805,1.8806,1.8805,1.8805
GBPCAD,20250915,102800,1.8806,1.8807,1.8806,1.8806
GBPCAD,20250915,102900,1.8805,1.8806,1.8805,1.8805
GBPCAD,20250915,103000,1.8806,1.8806,1.8805,1.8805
GBPCAD,20250915,103100,1.8804,1.8804,1.8802,1.8803
GBPCAD,20250915,103200,1.8804,1.8806,1.8804,1.8805
GBPCAD,20250915,103300,1.8804,1.8804,1.8803,1.8804
GBPCAD,20250915,103400,1.8804,1.8804,1.8803,1.8803
GBPCAD,20250915,103500,1.8802,1.8802,1.8798,1.8798
GBPCAD,20250915,103600,1.8797,1.8797,1.8796,1.8796
GBPCAD,20250915,103700,1.8797,1.8797,1.8792,1.8793
GBPCAD,20250915,103800,1.8792,1.8792,1.8790,1.8791
GBPCAD,20250915,103900,1.8790,1.8790,1.8789,1.8789
GBPCAD,20250915,104000,1.8790,1.8790,1.8788,1.8789
GBPCAD,20250915,104100,1.8790,1.8790,1.8788,1.8790
GBPCAD,20250915,104200,1.8789,1.8789,1.8787,1.8789
GBPCAD,20250915,104300,1.8788,1.8788,1.8785,1.8785
GBPCAD,20250915,104400,1.8785,1.8787,1.8785,1.8786
GBPCAD,20250915,104500,1.8785,1.8786,1.8785,1.8786
GBPCAD,20250915,104600,1.8785,1.8785,1.8785,1.8785
GBPCAD,20250915,104700,1.8784,1.8786,1.8784,1.8786
GBPCAD,20250915,104800,1.8787,1.8787,1.8787,1.8787
GBPCAD,20250915,104900,1.8786,1.8787,1.8785,1.8786
GBPCAD,20250915,105000,1.8785,1.8785,1.8783,1.8783
GBPCAD,20250915,105100,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250915,105200,1.8785,1.8786,1.8785,1.8786
GBPCAD,20250915,105300,1.8787,1.8788,1.8787,1.8787
GBPCAD,20250915,105400,1.8788,1.8789,1.8788,1.8789
GBPCAD,20250915,105500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20250915,105600,1.8789,1.8790,1.8789,1.8789
GBPCAD,20250915,105700,1.8789,1.8789,1.8788,1.8788
GBPCAD,20250915,105800,1.8787,1.8787,1.8785,1.8785
GBPCAD,20250915,105900,1.8786,1.8786,1.8785,1.8785
GBPCAD,20250915,110000,1.8784,1.8785,1.8783,1.8785
GBPCAD,20250915,110100,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250915,110200,1.8784,1.8785,1.8784,1.8785
GBPCAD,20250915,110300,1.8784,1.8786,1.8784,1.8784
GBPCAD,20250915,110400,1.8783,1.8783,1.8780,1.8780
GBPCAD,20250915,110500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20250915,110600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20250915,110700,1.8778,1.8778,1.8777,1.8778
GBPCAD,20250915,110800,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250915,110900,1.8779,1.8782,1.8779,1.8782
GBPCAD,20250915,111000,1.8783,1.8785,1.8783,1.8784
GBPCAD,20250915,111100,1.8785,1.8785,1.8783,1.8783
GBPCAD,20250915,111200,1.8784,1.8784,1.8780,1.8780
GBPCAD,20250915,111300,1.8781,1.8782,1.8781,1.8782
GBPCAD,20250915,111400,1.8783,1.8784,1.8783,1.8784
GBPCAD,20250915,111500,1.8784,1.8784,1.8784,1.8784
GBPCAD,20250915,111600,1.8785,1.8786,1.8785,1.8786
GBPCAD,20250915,111700,1.8786,1.8786,1.8786,1.8786
GBPCAD,20250915,111800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20250915,111900,1.8787,1.8788,1.8787,1.8787
GBPCAD,20250915,112000,1.8788,1.8789,1.8788,1.8789
GBPCAD,20250915,112100,1.8788,1.8790,1.8788,1.8790
GBPCAD,20250915,112200,1.8789,1.8791,1.8789,1.8791
GBPCAD,20250915,112300,1.8792,1.8792,1.8792,1.8792
GBPCAD,20250915,112400,1.8793,1.8794,1.8792,1.8793
GBPCAD,20250915,112500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250915,112600,1.8794,1.8797,1.8794,1.8797
GBPCAD,20250915,112700,1.8798,1.8799,1.8797,1.8798
GBPCAD,20250915,112800,1.8797,1.8797,1.8795,1.8796
GBPCAD,20250915,112900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250915,113000,1.8797,1.8799,1.8797,1.8799
GBPCAD,20250915,113100,1.8800,1.8803,1.8800,1.8802
GBPCAD,20250915,113200,1.8803,1.8803,1.8802,1.8803
GBPCAD,20250915,113300,1.8804,1.8805,1.8804,1.8805
GBPCAD,20250915,113400,1.8805,1.8806,1.8805,1.8806
GBPCAD,20250915,113500,1.8805,1.8806,1.8803,1.8803
GBPCAD,20250915,113600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250915,113700,1.8804,1.8805,1.8803,1.8803
GBPCAD,20250915,113800,1.8802,1.8802,1.8801,1.8801
GBPCAD,20250915,113900,1.8802,1.8802,1.8798,1.8798
GBPCAD,20250915,114000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250915,114100,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250915,114200,1.8799,1.8799,1.8797,1.8797
GBPCAD,20250915,114300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250915,114400,1.8794,1.8796,1.8794,1.8795
GBPCAD,20250915,114500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250915,114600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20250915,114700,1.8794,1.8796,1.8794,1.8796
GBPCAD,20250915,114800,1.8795,1.8796,1.8793,1.8796
GBPCAD,20250915,114900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250915,115000,1.8796,1.8797,1.8794,1.8794
GBPCAD,20250915,115100,1.8793,1.8794,1.8793,1.8794
GBPCAD,20250915,115200,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250915,115300,1.8797,1.8798,1.8797,1.8797
GBPCAD,20250915,115400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20250915,115500,1.8797,1.8798,1.8797,1.8798
GBPCAD,20250915,115600,1.8797,1.8797,1.8796,1.8796
GBPCAD,20250915,115700,1.8797,1.8799,1.8797,1.8799
GBPCAD,20250915,115800,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250915,115900,1.8798,1.8798,1.8796,1.8796
GBPCAD,20250915,120000,1.8795,1.8798,1.8795,1.8797
GBPCAD,20250915,120100,1.8796,1.8801,1.8796,1.8801
GBPCAD,20250915,120200,1.8800,1.8800,1.8799,1.8799
GBPCAD,20250915,120300,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250915,120400,1.8796,1.8798,1.8796,1.8798
GBPCAD,20250915,120500,1.8798,1.8798,1.8797,1.8797
GBPCAD,20250915,120600,1.8796,1.8796,1.8795,1.8796
GBPCAD,20250915,120700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20250915,120800,1.8797,1.8797,1.8796,1.8796
GBPCAD,20250915,120900,1.8797,1.8797,1.8797,1.8797
GBPCAD,20250915,121000,1.8797,1.8797,1.8796,1.8797
GBPCAD,20250915,121100,1.8798,1.8801,1.8798,1.8801
GBPCAD,20250915,121200,1.8802,1.8802,1.8800,1.8800
GBPCAD,20250915,121300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250915,121400,1.8799,1.8799,1.8798,1.8798
GBPCAD,20250915,121500,1.8799,1.8801,1.8799,1.8801
GBPCAD,20250915,121600,1.8800,1.8800,1.8797,1.8798
GBPCAD,20250915,121700,1.8799,1.8799,1.8799,1.8799
GBPCAD,20250915,121800,1.8798,1.8800,1.8798,1.8800
GBPCAD,20250915,121900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250915,122000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250915,122100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250915,122200,1.8801,1.8806,1.8801,1.8806
GBPCAD,20250915,122300,1.8805,1.8805,1.8803,1.8803
GBPCAD,20250915,122400,1.8804,1.8804,1.8802,1.8802
GBPCAD,20250915,122500,1.8803,1.8803,1.8802,1.8803
GBPCAD,20250915,122600,1.8804,1.8807,1.8804,1.8807
GBPCAD,20250915,122700,1.8808,1.8810,1.8807,1.8807
GBPCAD,20250915,122800,1.8808,1.8808,1.8807,1.8807
GBPCAD,20250915,122900,1.8808,1.8810,1.8808,1.8810
GBPCAD,20250915,123000,1.8811,1.8811,1.8807,1.8808
GBPCAD,20250915,123100,1.8807,1.8810,1.8806,1.8808
GBPCAD,20250915,123200,1.8807,1.8809,1.8806,1.8809
GBPCAD,20250915,123300,1.8809,1.8809,1.8808,1.8809
GBPCAD,20250915,123400,1.8810,1.8811,1.8810,1.8811
GBPCAD,20250915,123500,1.8811,1.8811,1.8811,1.8811
GBPCAD,20250915,123600,1.8810,1.8811,1.8809,1.8810
GBPCAD,20250915,123700,1.8809,1.8809,1.8808,1.8809
GBPCAD,20250915,123800,1.8808,1.8812,1.8808,1.8812
GBPCAD,20250915,123900,1.8811,1.8811,1.8809,1.8809
GBPCAD,20250915,124000,1.8808,1.8808,1.8806,1.8806
GBPCAD,20250915,124100,1.8807,1.8808,1.8807,1.8807
GBPCAD,20250915,124200,1.8808,1.8808,1.8807,1.8807
GBPCAD,20250915,124300,1.8807,1.8807,1.8806,1.8806
GBPCAD,20250915,124400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20250915,124500,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250915,124600,1.8803,1.8803,1.8801,1.8801
GBPCAD,20250915,124700,1.8802,1.8803,1.8802,1.8803
GBPCAD,20250915,124800,1.8804,1.8804,1.8804,1.8804
GBPCAD,20250915,124900,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250915,125000,1.8805,1.8806,1.8804,1.8804
GBPCAD,20250915,125100,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250915,125200,1.8803,1.8803,1.8802,1.8802
GBPCAD,20250915,125300,1.8803,1.8803,1.8803,1.8803
GBPCAD,20250915,125400,1.8803,1.8803,1.8802,1.8803
GBPCAD,20250915,125500,1.8804,1.8808,1.8804,1.8808
GBPCAD,20250915,125600,1.8807,1.8811,1.8807,1.8811
GBPCAD,20250915,125700,1.8810,1.8810,1.8806,1.8807
GBPCAD,20250915,125800,1.8806,1.8808,1.8806,1.8808
GBPCAD,20250915,125900,1.8809,1.8809,1.8809,1.8809
GBPCAD,20250915,130000,1.8808,1.8808,1.8807,1.8807
GBPCAD,20250915,130100,1.8806,1.8806,1.8804,1.8804
GBPCAD,20250915,130200,1.8805,1.8807,1.8805,1.8805
GBPCAD,20250915,130300,1.8805,1.8806,1.8805,1.8806
GBPCAD,20250915,130400,1.8806,1.8806,1.8806,1.8806
GBPCAD,20250915,130500,1.8805,1.8807,1.8805,1.8807
GBPCAD,20250915,130600,1.8808,1.8808,1.8808,1.8808
GBPCAD,20250915,130700,1.8807,1.8809,1.8807,1.8809
GBPCAD,20250915,130800,1.8810,1.8811,1.8810,1.8811
GBPCAD,20250915,130900,1.8810,1.8810,1.8809,1.8810
GBPCAD,20250915,131000,1.8809,1.8809,1.8808,1.8808
GBPCAD,20250915,131100,1.8807,1.8807,1.8806,1.8806
GBPCAD,20250915,131200,1.8807,1.8810,1.8807,1.8810
GBPCAD,20250915,131300,1.8811,1.8811,1.8808,1.8809
GBPCAD,20250915,131400,1.8810,1.8811,1.8810,1.8811
GBPCAD,20250915,131500,1.8810,1.8812,1.8810,1.8812
GBPCAD,20250915,131600,1.8811,1.8811,1.8810,1.8811
GBPCAD,20250915,131700,1.8810,1.8811,1.8810,1.8810
GBPCAD,20250915,131800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,131900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,132000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,132100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20250915,132200,1.8813,1.8813,1.8810,1.8810
GBPCAD,20250915,132300,1.8811,1.8811,1.8811,1.8811
GBPCAD,20250915,132400,1.8810,1.8812,1.8810,1.8812
GBPCAD,20250915,132500,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,132600,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,132700,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,132800,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,132900,1.8813,1.8813,1.8813,1.8813
GBPCAD,20250915,133000,1.8813,1.8813,1.8812,1.8812
GBPCAD,20250915,133100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20250915,133200,1.8815,1.8816,1.8813,1.8816
GBPCAD,20250915,133300,1.8815,1.8816,1.8811,1.8811
GBPCAD,20250915,133400,1.8810,1.8810,1.8808,1.8810
GBPCAD,20250915,133500,1.8811,1.8813,1.8811,1.8813
GBPCAD,20250915,133600,1.8812,1.8813,1.8812,1.8813
GBPCAD,20250915,133700,1.8814,1.8814,1.8813,1.8813
GBPCAD,20250915,133800,1.8813,1.8813,1.8813,1.8813
GBPCAD,20250915,133900,1.8814,1.8814,1.8813,1.8813
GBPCAD,20250915,134000,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,134100,1.8813,1.8813,1.8812,1.8813
GBPCAD,20250915,134200,1.8812,1.8813,1.8812,1.8813
GBPCAD,20250915,134300,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,134400,1.8811,1.8811,1.8810,1.8811
GBPCAD,20250915,134500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,134600,1.8811,1.8811,1.8810,1.8810
GBPCAD,20250915,134700,1.8811,1.8811,1.8809,1.8809
GBPCAD,20250915,134800,1.8809,1.8810,1.8809,1.8809
GBPCAD,20250915,134900,1.8810,1.8810,1.8810,1.8810
GBPCAD,20250915,135000,1.8810,1.8810,1.8810,1.8810
GBPCAD,20250915,135100,1.8811,1.8811,1.8808,1.8808
GBPCAD,20250915,135200,1.8809,1.8812,1.8809,1.8811
GBPCAD,20250915,135300,1.8812,1.8814,1.8812,1.8812
GBPCAD,20250915,135400,1.8813,1.8815,1.8813,1.8815
GBPCAD,20250915,135500,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,135600,1.8814,1.8815,1.8814,1.8815
GBPCAD,20250915,135700,1.8816,1.8817,1.8815,1.8817
GBPCAD,20250915,135800,1.8816,1.8817,1.8816,1.8817
GBPCAD,20250915,135900,1.8816,1.8818,1.8815,1.8818
GBPCAD,20250915,140000,1.8817,1.8817,1.8817,1.8817
GBPCAD,20250915,140100,1.8817,1.8820,1.8817,1.8820
GBPCAD,20250915,140200,1.8819,1.8819,1.8817,1.8818
GBPCAD,20250915,140300,1.8819,1.8819,1.8813,1.8813
GBPCAD,20250915,140400,1.8814,1.8815,1.8814,1.8815
GBPCAD,20250915,140500,1.8816,1.8816,1.8816,1.8816
GBPCAD,20250915,140600,1.8816,1.8816,1.8815,1.8815
GBPCAD,20250915,140700,1.8814,1.8816,1.8814,1.8815
GBPCAD,20250915,140800,1.8815,1.8815,1.8815,1.8815
GBPCAD,20250915,140900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20250915,141000,1.8815,1.8816,1.8815,1.8816
GBPCAD,20250915,141100,1.8816,1.8816,1.8814,1.8815
GBPCAD,20250915,141200,1.8814,1.8815,1.8814,1.8815
GBPCAD,20250915,141300,1.8814,1.8814,1.8813,1.8814
GBPCAD,20250915,141400,1.8815,1.8815,1.8814,1.8814
GBPCAD,20250915,141500,1.8813,1.8814,1.8813,1.8814
GBPCAD,20250915,141600,1.8815,1.8815,1.8813,1.8813
GBPCAD,20250915,141700,1.8814,1.8816,1.8814,1.8816
GBPCAD,20250915,141800,1.8817,1.8817,1.8815,1.8815
GBPCAD,20250915,141900,1.8814,1.8815,1.8813,1.8813
GBPCAD,20250915,142000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,142100,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,142200,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,142300,1.8813,1.8813,1.8812,1.8812
GBPCAD,20250915,142400,1.8811,1.8811,1.8811,1.8811
GBPCAD,20250915,142500,1.8810,1.8811,1.8810,1.8810
GBPCAD,20250915,142600,1.8809,1.8810,1.8809,1.8809
GBPCAD,20250915,142700,1.8808,1.8808,1.8807,1.8808
GBPCAD,20250915,142800,1.8807,1.8807,1.8806,1.8806
GBPCAD,20250915,142900,1.8807,1.8807,1.8806,1.8807
GBPCAD,20250915,143000,1.8806,1.8806,1.8805,1.8806
GBPCAD,20250915,143100,1.8807,1.8809,1.8805,1.8805
GBPCAD,20250915,143200,1.8804,1.8805,1.8804,1.8805
GBPCAD,20250915,143300,1.8805,1.8805,1.8804,1.8804
GBPCAD,20250915,143400,1.8805,1.8807,1.8805,1.8805
GBPCAD,20250915,143500,1.8804,1.8805,1.8804,1.8804
GBPCAD,20250915,143600,1.8805,1.8805,1.8804,1.8805
GBPCAD,20250915,143700,1.8806,1.8808,1.8806,1.8808
GBPCAD,20250915,143800,1.8807,1.8809,1.8806,1.8808
GBPCAD,20250915,143900,1.8807,1.8809,1.8806,1.8809
GBPCAD,20250915,144000,1.8808,1.8810,1.8808,1.8808
GBPCAD,20250915,144100,1.8807,1.8809,1.8807,1.8808
GBPCAD,20250915,144200,1.8809,1.8812,1.8809,1.8812
GBPCAD,20250915,144300,1.8811,1.8811,1.8808,1.8809
GBPCAD,20250915,144400,1.8808,1.8809,1.8807,1.8807
GBPCAD,20250915,144500,1.8808,1.8814,1.8808,1.8814
GBPCAD,20250915,144600,1.8813,1.8816,1.8813,1.8816
GBPCAD,20250915,144700,1.8815,1.8815,1.8815,1.8815
GBPCAD,20250915,144800,1.8815,1.8815,1.8813,1.8813
GBPCAD,20250915,144900,1.8814,1.8816,1.8814,1.8816
GBPCAD,20250915,145000,1.8815,1.8816,1.8815,1.8816
GBPCAD,20250915,145100,1.8816,1.8817,1.8815,1.8817
GBPCAD,20250915,145200,1.8818,1.8819,1.8817,1.8817
GBPCAD,20250915,145300,1.8816,1.8817,1.8816,1.8816
GBPCAD,20250915,145400,1.8817,1.8817,1.8817,1.8817
GBPCAD,20250915,145500,1.8817,1.8817,1.8817,1.8817
GBPCAD,20250915,145600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20250915,145700,1.8820,1.8821,1.8820,1.8821
GBPCAD,20250915,145800,1.8820,1.8821,1.8820,1.8821
GBPCAD,20250915,145900,1.8822,1.8822,1.8819,1.8819
GBPCAD,20250915,150000,1.8820,1.8820,1.8817,1.8817
GBPCAD,20250915,150100,1.8818,1.8818,1.8816,1.8816
GBPCAD,20250915,150200,1.8815,1.8817,1.8814,1.8817
GBPCAD,20250915,150300,1.8816,1.8816,1.8815,1.8815
GBPCAD,20250915,150400,1.8814,1.8814,1.8811,1.8811
GBPCAD,20250915,150500,1.8812,1.8814,1.8812,1.8814
GBPCAD,20250915,150600,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,150700,1.8813,1.8813,1.8812,1.8813
GBPCAD,20250915,150800,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,150900,1.8815,1.8817,1.8815,1.8816
GBPCAD,20250915,151000,1.8815,1.8816,1.8814,1.8814
GBPCAD,20250915,151100,1.8813,1.8815,1.8813,1.8815
GBPCAD,20250915,151200,1.8816,1.8816,1.8814,1.8814
GBPCAD,20250915,151300,1.8815,1.8816,1.8813,1.8813
GBPCAD,20250915,151400,1.8812,1.8814,1.8812,1.8814
GBPCAD,20250915,151500,1.8815,1.8816,1.8813,1.8813
GBPCAD,20250915,151600,1.8812,1.8813,1.8810,1.8810
GBPCAD,20250915,151700,1.8811,1.8811,1.8810,1.8811
GBPCAD,20250915,151800,1.8812,1.8813,1.8812,1.8813
GBPCAD,20250915,151900,1.8814,1.8815,1.8813,1.8815
GBPCAD,20250915,152000,1.8814,1.8814,1.8810,1.8810
GBPCAD,20250915,152100,1.8811,1.8812,1.8811,1.8812
GBPCAD,20250915,152200,1.8811,1.8812,1.8811,1.8811
GBPCAD,20250915,152300,1.8812,1.8813,1.8811,1.8811
GBPCAD,20250915,152400,1.8810,1.8810,1.8808,1.8810
GBPCAD,20250915,152500,1.8809,1.8809,1.8808,1.8808
GBPCAD,20250915,152600,1.8807,1.8808,1.8806,1.8808
GBPCAD,20250915,152700,1.8809,1.8810,1.8809,1.8810
GBPCAD,20250915,152800,1.8809,1.8810,1.8809,1.8809
GBPCAD,20250915,152900,1.8810,1.8810,1.8808,1.8808
GBPCAD,20250915,153000,1.8809,1.8810,1.8809,1.8810
GBPCAD,20250915,153100,1.8809,1.8809,1.8808,1.8808
GBPCAD,20250915,153200,1.8808,1.8809,1.8808,1.8809
GBPCAD,20250915,153300,1.8808,1.8809,1.8808,1.8809
GBPCAD,20250915,153400,1.8810,1.8810,1.8807,1.8808
GBPCAD,20250915,153500,1.8809,1.8810,1.8809,1.8810
GBPCAD,20250915,153600,1.8811,1.8811,1.8811,1.8811
GBPCAD,20250915,153700,1.8811,1.8811,1.8809,1.8810
GBPCAD,20250915,153800,1.8811,1.8813,1.8811,1.8813
GBPCAD,20250915,153900,1.8812,1.8814,1.8812,1.8814
GBPCAD,20250915,154000,1.8813,1.8815,1.8813,1.8815
GBPCAD,20250915,154100,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,154200,1.8814,1.8814,1.8814,1.8814
GBPCAD,20250915,154300,1.8815,1.8816,1.8815,1.8816
GBPCAD,20250915,154400,1.8816,1.8816,1.8816,1.8816
GBPCAD,20250915,154500,1.8815,1.8815,1.8812,1.8812
GBPCAD,20250915,154600,1.8811,1.8815,1.8811,1.8814
GBPCAD,20250915,154700,1.8813,1.8814,1.8813,1.8814
GBPCAD,20250915,154800,1.8815,1.8815,1.8813,1.8813
GBPCAD,20250915,154900,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,155000,1.8811,1.8811,1.8810,1.8810
GBPCAD,20250915,155100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20250915,155200,1.8812,1.8812,1.8812,1.8812
GBPCAD,20250915,155300,1.8811,1.8811,1.8807,1.8807
GBPCAD,20250915,155400,1.8808,1.8808,1.8805,1.8805
GBPCAD,20250915,155500,1.8806,1.8807,1.8805,1.8806
GBPCAD,20250915,155600,1.8807,1.8808,1.8804,1.8808
GBPCAD,20250915,155700,1.8809,1.8809,1.8809,1.8809
GBPCAD,20250915,155800,1.8808,1.8811,1.8808,1.8810
GBPCAD,20250915,155900,1.8811,1.8811,1.8810,1.8810
GBPCAD,20250915,160000,1.8809,1.8809,1.8804,1.8805
GBPCAD,20250915,160100,1.8804,1.8805,1.8799,1.8804
GBPCAD,20250915,160200,1.8803,1.8804,1.8801,1.8804
GBPCAD,20250915,160300,1.8805,1.8807,1.8805,1.8807
GBPCAD,20250915,160400,1.8806,1.8806,1.8802,1.8802
GBPCAD,20250915,160500,1.8803,1.8803,1.8800,1.8800
GBPCAD,20250915,160600,1.8799,1.8800,1.8799,1.8800
GBPCAD,20250915,160700,1.8799,1.8800,1.8797,1.8800
GBPCAD,20250915,160800,1.8801,1.8802,1.8800,1.8802
GBPCAD,20250915,160900,1.8801,1.8801,1.8800,1.8801
GBPCAD,20250915,161000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250915,161100,1.8799,1.8799,1.8795,1.8795
GBPCAD,20250915,161200,1.8796,1.8798,1.8796,1.8797
GBPCAD,20250915,161300,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250915,161400,1.8800,1.8800,1.8799,1.8799
GBPCAD,20250915,161500,1.8798,1.8800,1.8798,1.8799
GBPCAD,20250915,161600,1.8798,1.8798,1.8795,1.8795
GBPCAD,20250915,161700,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250915,161800,1.8796,1.8797,1.8795,1.8795
GBPCAD,20250915,161900,1.8796,1.8797,1.8792,1.8794
GBPCAD,20250915,162000,1.8795,1.8797,1.8794,1.8794
GBPCAD,20250915,162100,1.8795,1.8795,1.8794,1.8795
GBPCAD,20250915,162200,1.8796,1.8796,1.8795,1.8795
GBPCAD,20250915,162300,1.8794,1.8796,1.8794,1.8796
GBPCAD,20250915,162400,1.8795,1.8796,1.8794,1.8795
GBPCAD,20250915,162500,1.8794,1.8795,1.8794,1.8795
GBPCAD,20250915,162600,1.8796,1.8796,1.8795,1.8796
GBPCAD,20250915,162700,1.8795,1.8795,1.8795,1.8795
GBPCAD,20250915,162800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20250915,162900,1.8798,1.8799,1.8798,1.8799
GBPCAD,20250915,163000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20250915,163100,1.8799,1.8800,1.8796,1.8796
GBPCAD,20250915,163200,1.8795,1.8796,1.8795,1.8796
GBPCAD,20250915,163300,1.8797,1.8798,1.8797,1.8797
GBPCAD,20250915,163400,1.8798,1.8798,1.8795,1.8795
GBPCAD,20250915,163500,1.8795,1.8795,1.8794,1.8794
GBPCAD,20250915,163600,1.8795,1.8797,1.8795,1.8797
GBPCAD,20250915,163700,1.8796,1.8796,1.8795,1.8796
GBPCAD,20250915,163800,1.8795,1.8795,1.8793,1.8793
GBPCAD,20250915,163900,1.8794,1.8797,1.8794,1.8796
GBPCAD,20250915,164000,1.8797,1.8797,1.8796,1.8796
GBPCAD,20250915,164100,1.8795,1.8796,1.8794,1.8795
GBPCAD,20250915,164200,1.8794,1.8794,1.8791,1.8791
GBPCAD,20250915,164300,1.8790,1.8790,1.8784,1.8784
GBPCAD,20250915,164400,1.8785,1.8786,1.8784,1.8785
GBPCAD,20250915,164500,1.8784,1.8784,1.8782,1.8782
GBPCAD,20250915,164600,1.8781,1.8781,1.8780,1.8781
GBPCAD,20250915,164700,1.8782,1.8782,1.8780,1.8780
GBPCAD,20250915,164800,1.8779,1.8780,1.8779,1.8780
GBPCAD,20250915,164900,1.8779,1.8779,1.8778,1.8779
GBPCAD,20250915,165000,1.8778,1.8778,1.8776,1.8778
GBPCAD,20250915,165100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20250915,165200,1.8778,1.8778,1.8775,1.8775
GBPCAD,20250915,165300,1.8776,1.8776,1.8773,1.8774
GBPCAD,20250915,165400,1.8773,1.8774,1.8771,1.8772
GBPCAD,20250915,165500,1.8771,1.8771,1.8761,1.8761
GBPCAD,20250915,165600,1.8762,1.8769,1.8762,1.8766
GBPCAD,20250915,165700,1.8767,1.8767,1.8764,1.8764
GBPCAD,20250915,165800,1.8763,1.8763,1.8757,1.8758
GBPCAD,20250915,165900,1.8759,1.8760,1.8758,1.8758
GBPCAD,20250915,170000,1.8757,1.8761,1.8757,1.8760
GBPCAD,20250915,170100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,170200,1.8762,1.8764,1.8762,1.8764
GBPCAD,20250915,170300,1.8763,1.8766,1.8763,1.8765
GBPCAD,20250915,170400,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,170500,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,170600,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,170700,1.8763,1.8765,1.8763,1.8763
GBPCAD,20250915,170800,1.8764,1.8764,1.8761,1.8761
GBPCAD,20250915,170900,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250915,171000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,171100,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250915,171200,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,171300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,171400,1.8764,1.8764,1.8762,1.8762
GBPCAD,20250915,171500,1.8761,1.8763,1.8761,1.8762
GBPCAD,20250915,171600,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,171700,1.8761,1.8762,1.8760,1.8762
GBPCAD,20250915,171800,1.8761,1.8762,1.8760,1.8760
GBPCAD,20250915,171900,1.8761,1.8763,1.8761,1.8763
GBPCAD,20250915,172000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,172100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,172200,1.8765,1.8765,1.8763,1.8763
GBPCAD,20250915,172300,1.8764,1.8767,1.8764,1.8767
GBPCAD,20250915,172400,1.8766,1.8767,1.8766,1.8766
GBPCAD,20250915,172500,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250915,172600,1.8767,1.8767,1.8765,1.8766
GBPCAD,20250915,172700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20250915,172800,1.8767,1.8770,1.8767,1.8770
GBPCAD,20250915,172900,1.8769,1.8770,1.8768,1.8770
GBPCAD,20250915,173000,1.8769,1.8769,1.8767,1.8768
GBPCAD,20250915,173100,1.8767,1.8769,1.8767,1.8769
GBPCAD,20250915,173200,1.8768,1.8770,1.8767,1.8767
GBPCAD,20250915,173300,1.8766,1.8768,1.8766,1.8767
GBPCAD,20250915,173400,1.8768,1.8768,1.8765,1.8765
GBPCAD,20250915,173500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,173600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,173700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20250915,173800,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250915,173900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,174000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,174100,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,174200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,174300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20250915,174400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,174500,1.8764,1.8764,1.8762,1.8764
GBPCAD,20250915,174600,1.8763,1.8765,1.8763,1.8765
GBPCAD,20250915,174700,1.8766,1.8766,1.8764,1.8766
GBPCAD,20250915,174800,1.8767,1.8768,1.8767,1.8767
GBPCAD,20250915,174900,1.8766,1.8769,1.8766,1.8769
GBPCAD,20250915,175000,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250915,175100,1.8768,1.8770,1.8768,1.8768
GBPCAD,20250915,175200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20250915,175300,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250915,175400,1.8770,1.8771,1.8770,1.8771
GBPCAD,20250915,175500,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250915,175600,1.8769,1.8769,1.8767,1.8768
GBPCAD,20250915,175700,1.8767,1.8767,1.8764,1.8766
GBPCAD,20250915,175800,1.8765,1.8765,1.8762,1.8762
GBPCAD,20250915,175900,1.8763,1.8770,1.8763,1.8770
GBPCAD,20250915,180000,1.8769,1.8771,1.8769,1.8771
GBPCAD,20250915,180100,1.8770,1.8770,1.8769,1.8769
GBPCAD,20250915,180200,1.8769,1.8770,1.8769,1.8769
GBPCAD,20250915,180300,1.8768,1.8769,1.8766,1.8769
GBPCAD,20250915,180400,1.8768,1.8769,1.8768,1.8769
GBPCAD,20250915,180500,1.8770,1.8771,1.8770,1.8770
GBPCAD,20250915,180600,1.8771,1.8771,1.8770,1.8770
GBPCAD,20250915,180700,1.8770,1.8770,1.8768,1.8769
GBPCAD,20250915,180800,1.8770,1.8772,1.8770,1.8771
GBPCAD,20250915,180900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20250915,181000,1.8770,1.8770,1.8768,1.8768
GBPCAD,20250915,181100,1.8767,1.8767,1.8765,1.8765
GBPCAD,20250915,181200,1.8764,1.8766,1.8763,1.8766
GBPCAD,20250915,181300,1.8765,1.8765,1.8761,1.8761
GBPCAD,20250915,181400,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,181500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250915,181600,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,181700,1.8760,1.8763,1.8760,1.8762
GBPCAD,20250915,181800,1.8763,1.8764,1.8762,1.8762
GBPCAD,20250915,181900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20250915,182000,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,182100,1.8762,1.8762,1.8760,1.8760
GBPCAD,20250915,182200,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250915,182300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,182400,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,182500,1.8761,1.8762,1.8761,1.8761
GBPCAD,20250915,182600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,182700,1.8760,1.8762,1.8760,1.8762
GBPCAD,20250915,182800,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,182900,1.8763,1.8763,1.8762,1.8762
GBPCAD,20250915,183000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,183100,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,183200,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,183300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20250915,183400,1.8765,1.8766,1.8765,1.8766
GBPCAD,20250915,183500,1.8766,1.8767,1.8766,1.8767
GBPCAD,20250915,183600,1.8766,1.8766,1.8765,1.8766
GBPCAD,20250915,183700,1.8765,1.8766,1.8764,1.8765
GBPCAD,20250915,183800,1.8766,1.8766,1.8765,1.8765
GBPCAD,20250915,183900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,184000,1.8766,1.8766,1.8766,1.8766
GBPCAD,20250915,184100,1.8765,1.8765,1.8765,1.8765
GBPCAD,20250915,184200,1.8764,1.8766,1.8764,1.8766
GBPCAD,20250915,184300,1.8767,1.8767,1.8766,1.8766
GBPCAD,20250915,184400,1.8765,1.8766,1.8764,1.8765
GBPCAD,20250915,184500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,184600,1.8764,1.8764,1.8762,1.8763
GBPCAD,20250915,184700,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,184800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,184900,1.8763,1.8763,1.8762,1.8763
GBPCAD,20250915,185000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20250915,185100,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,185200,1.8762,1.8762,1.8761,1.8761
GBPCAD,20250915,185300,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,185400,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,185500,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,185600,1.8760,1.8761,1.8760,1.8761
GBPCAD,20250915,185700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,185800,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,185900,1.8761,1.8761,1.8761,1.8761
GBPCAD,20250915,190000,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,190100,1.8761,1.8764,1.8761,1.8764
GBPCAD,20250915,190200,1.8763,1.8764,1.8763,1.8764
GBPCAD,20250915,190300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,190400,1.8764,1.8764,1.8763,1.8763
GBPCAD,20250915,190500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20250915,190600,1.8764,1.8764,1.8764,1.8764
GBPCAD,20250915,190700,1.8763,1.8764,1.8762,1.8762
GBPCAD,20250915,190800,1.8761,1.8762,1.8760,1.8760
GBPCAD,20250915,190900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,191200,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250915,191300,1.8760,1.8760,1.8759,1.8760
GBPCAD,20250915,191400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191600,1.8761,1.8761,1.8760,1.8761
GBPCAD,20250915,191700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,191900,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,192000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,192100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,192200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,192300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,192400,1.8758,1.8758,1.8757,1.8757
GBPCAD,20250915,192500,1.8757,1.8758,1.8757,1.8758
GBPCAD,20250915,192600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,192700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20250915,192800,1.8758,1.8759,1.8757,1.8759
GBPCAD,20250915,192900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20250915,193000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20250915,193100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,193200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,193300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20250915,193400,1.8760,1.8761,1.8760,1.8760
GBPCAD,20250915,193500,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,193600,1.8759,1.8760,1.8759,1.8759
GBPCAD,20250915,193700,1.8760,1.8760,1.8758,1.8758
GBPCAD,20250915,193800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20250915,193900,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250915,194000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20250915,194100,1.8761,1.8761,1.8760,1.8760
GBPCAD,20250915,194200,1.8759,1.8759,1.8757,1.8758
GBPCAD,20250915,194300,1.8757,1.8757,1.8753,1.8754
GBPCAD,20250915,194400,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,194500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20250915,194600,1.8754,1.8756,1.8754,1.8756
GBPCAD,20250915,194700,1.8755,1.8756,1.8755,1.8756
GBPCAD,20250915,194800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20250915,194900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20250915,195000,1.8756,1.8756,1.8754,1.8755
GBPCAD,20250915,195100,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,195200,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250915,195300,1.8751,1.8751,1.8748,1.8751
GBPCAD,20250915,195400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20250915,195500,1.8754,1.8754,1.8753,1.8753
GBPCAD,20250915,195600,1.8752,1.8752,1.8751,1.8751
GBPCAD,20250915,195700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20250915,195800,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250915,195900,1.8751,1.8751,1.8750,1.8751
GBPCAD,20250915,200000,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,200100,1.8752,1.8752,1.8750,1.8750
GBPCAD,20250915,200200,1.8749,1.8749,1.8747,1.8747
GBPCAD,20250915,200300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20250915,200400,1.8746,1.8747,1.8746,1.8747
GBPCAD,20250915,200500,1.8748,1.8750,1.8748,1.8749
GBPCAD,20250915,200600,1.8750,1.8751,1.8750,1.8751
GBPCAD,20250915,200700,1.8750,1.8750,1.8749,1.8749
GBPCAD,20250915,200800,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250915,200900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20250915,201000,1.8750,1.8751,1.8750,1.8750
GBPCAD,20250915,201100,1.8749,1.8750,1.8749,1.8749
GBPCAD,20250915,201200,1.8748,1.8748,1.8745,1.8746
GBPCAD,20250915,201300,1.8745,1.8745,1.8744,1.8744
GBPCAD,20250915,201400,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250915,201500,1.8745,1.8746,1.8745,1.8746
GBPCAD,20250915,201600,1.8745,1.8745,1.8743,1.8743
GBPCAD,20250915,201700,1.8742,1.8744,1.8742,1.8744
GBPCAD,20250915,201800,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250915,201900,1.8745,1.8745,1.8745,1.8745
GBPCAD,20250915,202000,1.8746,1.8746,1.8745,1.8745
GBPCAD,20250915,202100,1.8744,1.8744,1.8743,1.8743
GBPCAD,20250915,202200,1.8743,1.8743,1.8743,1.8743
GBPCAD,20250915,202300,1.8744,1.8744,1.8744,1.8744
GBPCAD,20250915,202400,1.8744,1.8744,1.8741,1.8741
GBPCAD,20250915,202500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250915,202600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250915,202700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250915,202800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,202900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,203000,1.8740,1.8740,1.8739,1.8739
GBPCAD,20250915,203100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250915,203200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250915,203300,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250915,203400,1.8737,1.8737,1.8734,1.8734
GBPCAD,20250915,203500,1.8733,1.8733,1.8732,1.8732
GBPCAD,20250915,203600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,203700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,203800,1.8733,1.8736,1.8733,1.8734
GBPCAD,20250915,203900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250915,204000,1.8734,1.8734,1.8732,1.8734
GBPCAD,20250915,204100,1.8733,1.8737,1.8732,1.8737
GBPCAD,20250915,204200,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,204300,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250915,204400,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,204500,1.8737,1.8739,1.8736,1.8736
GBPCAD,20250915,204600,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250915,204700,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250915,204800,1.8737,1.8737,1.8734,1.8734
GBPCAD,20250915,204900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,205000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,205100,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,205200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,205300,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250915,205400,1.8734,1.8738,1.8734,1.8738
GBPCAD,20250915,205500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20250915,205600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,205700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,205800,1.8739,1.8740,1.8739,1.8739
GBPCAD,20250915,205900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,210000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,210100,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250915,210200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,210300,1.8739,1.8739,1.8737,1.8737
GBPCAD,20250915,210400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,210500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,210600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,210700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,210800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,210900,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,211000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,211100,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250915,211200,1.8735,1.8735,1.8734,1.8734
GBPCAD,20250915,211300,1.8733,1.8736,1.8733,1.8736
GBPCAD,20250915,211400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,211500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,211600,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250915,211700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,211800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,211900,1.8736,1.8737,1.8736,1.8736
GBPCAD,20250915,212000,1.8737,1.8737,1.8736,1.8737
GBPCAD,20250915,212100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,212200,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250915,212300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,212400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,212500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,212600,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,212700,1.8737,1.8737,1.8735,1.8735
GBPCAD,20250915,212800,1.8734,1.8735,1.8733,1.8735
GBPCAD,20250915,212900,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,213000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,213100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,213200,1.8735,1.8737,1.8735,1.8737
GBPCAD,20250915,213300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,213400,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250915,213500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,213600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,213700,1.8735,1.8736,1.8735,1.8736
GBPCAD,20250915,213800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,213900,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,214000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,214100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,214200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,214300,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250915,214400,1.8738,1.8739,1.8738,1.8739
GBPCAD,20250915,214500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20250915,214600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250915,214700,1.8739,1.8739,1.8737,1.8737
GBPCAD,20250915,214800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,214900,1.8736,1.8737,1.8735,1.8737
GBPCAD,20250915,215000,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,215100,1.8736,1.8738,1.8736,1.8738
GBPCAD,20250915,215200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,215300,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250915,215400,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250915,215500,1.8738,1.8740,1.8738,1.8740
GBPCAD,20250915,215600,1.8739,1.8739,1.8737,1.8738
GBPCAD,20250915,215700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,215800,1.8736,1.8736,1.8733,1.8733
GBPCAD,20250915,215900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,220000,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,220100,1.8736,1.8738,1.8736,1.8736
GBPCAD,20250915,220200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,220300,1.8735,1.8735,1.8733,1.8733
GBPCAD,20250915,220400,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,220500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,220600,1.8736,1.8737,1.8736,1.8737
GBPCAD,20250915,220700,1.8737,1.8739,1.8737,1.8737
GBPCAD,20250915,220800,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,220900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,221000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,221100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,221200,1.8734,1.8734,1.8733,1.8734
GBPCAD,20250915,221300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,221400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,221500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,221600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,221700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,221800,1.8734,1.8734,1.8733,1.8733
GBPCAD,20250915,221900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,222000,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250915,222100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,222200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,222300,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,222400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250915,222500,1.8734,1.8736,1.8734,1.8736
GBPCAD,20250915,222600,1.8737,1.8739,1.8737,1.8739
GBPCAD,20250915,222700,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250915,222800,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250915,222900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,223000,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,223100,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250915,223200,1.8735,1.8737,1.8735,1.8737
GBPCAD,20250915,223300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,223400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,223500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,223600,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,223700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250915,223800,1.8741,1.8741,1.8741,1.8741
GBPCAD,20250915,223900,1.8740,1.8740,1.8737,1.8737
GBPCAD,20250915,224000,1.8738,1.8738,1.8736,1.8736
GBPCAD,20250915,224100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,224200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,224300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,224400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,224500,1.8733,1.8733,1.8731,1.8731
GBPCAD,20250915,224600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250915,224700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250915,224800,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250915,224900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20250915,225000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,225100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20250915,225200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,225300,1.8731,1.8732,1.8730,1.8730
GBPCAD,20250915,225400,1.8729,1.8729,1.8727,1.8727
GBPCAD,20250915,225500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,225600,1.8728,1.8730,1.8728,1.8730
GBPCAD,20250915,225700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,225800,1.8729,1.8730,1.8729,1.8729
GBPCAD,20250915,225900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,230000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250915,230100,1.8732,1.8732,1.8731,1.8731
GBPCAD,20250915,230200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250915,230300,1.8732,1.8732,1.8730,1.8730
GBPCAD,20250915,230400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,230500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,230600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20250915,230700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,230800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,230900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,231000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250915,231100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250915,231200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20250915,231300,1.8728,1.8728,1.8726,1.8726
GBPCAD,20250915,231400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,231500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20250915,231600,1.8727,1.8729,1.8727,1.8729
GBPCAD,20250915,231700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,231800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,231900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,232000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20250915,232100,1.8730,1.8731,1.8730,1.8731
GBPCAD,20250915,232200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250915,232300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20250915,232400,1.8731,1.8733,1.8731,1.8733
GBPCAD,20250915,232500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20250915,232600,1.8733,1.8733,1.8732,1.8733
GBPCAD,20250915,232700,1.8733,1.8734,1.8733,1.8734
GBPCAD,20250915,232800,1.8735,1.8735,1.8733,1.8733
GBPCAD,20250915,232900,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,233000,1.8735,1.8735,1.8734,1.8735
GBPCAD,20250915,233100,1.8736,1.8736,1.8734,1.8734
GBPCAD,20250915,233200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,233300,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,233400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,233500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20250915,233600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20250915,233700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20250915,233800,1.8736,1.8736,1.8735,1.8736
GBPCAD,20250915,233900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,234000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20250915,234100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,234200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20250915,234300,1.8737,1.8737,1.8736,1.8736
GBPCAD,20250915,234400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,234500,1.8737,1.8740,1.8737,1.8740
GBPCAD,20250915,234600,1.8741,1.8742,1.8741,1.8741
GBPCAD,20250915,234700,1.8742,1.8742,1.8741,1.8741
GBPCAD,20250915,234800,1.8742,1.8742,1.8742,1.8742
GBPCAD,20250915,234900,1.8741,1.8741,1.8738,1.8738
GBPCAD,20250915,235000,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,235100,1.8736,1.8738,1.8736,1.8737
GBPCAD,20250915,235200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,235300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,235400,1.8738,1.8738,1.8738,1.8738
GBPCAD,20250915,235500,1.8738,1.8738,1.8737,1.8737
GBPCAD,20250915,235600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20250915,235700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20250915,235800,1.8739,1.8740,1.8739,1.8740
GBPCAD,20250915,235900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20250916,000000,1.8739,1.8739,1.8739,1.8739
GBPAUD,20250915,000100,2.0401,2.0401,2.0385,2.0387
GBPAUD,20250915,000200,2.0388,2.0391,2.0387,2.0390
GBPAUD,20250915,000300,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250915,000400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,000500,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250915,000600,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250915,000700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,000800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,000900,2.0389,2.0391,2.0389,2.0391
GBPAUD,20250915,001000,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250915,001100,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,001200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250915,001300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,001400,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250915,001500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,001600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,001700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,001800,2.0394,2.0394,2.0392,2.0392
GBPAUD,20250915,001900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,002000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,002100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,002200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,002300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,002400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,002500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,002600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,002700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,002800,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250915,002900,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,003000,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,003100,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,003200,2.0390,2.0390,2.0388,2.0388
GBPAUD,20250915,003300,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,003400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,003500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,003600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,003700,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,003800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,003900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,004000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,004100,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250915,004200,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,004300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,004400,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250915,004500,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250915,004600,2.0384,2.0384,2.0384,2.0384
GBPAUD,20250915,004700,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250915,004800,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,004900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005100,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250915,005200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,005500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,005600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,005800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,005900,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,010000,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,010100,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,010200,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,010300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,010400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,010500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,010600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,010700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,010800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,010900,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,011000,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250915,011100,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250915,011200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,011300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,011400,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250915,011500,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250915,011600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,011700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,011800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250915,011900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012300,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,012600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,012700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,012800,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,012900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013100,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013400,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,013600,2.0385,2.0387,2.0385,2.0387
GBPAUD,20250915,013700,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,013800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,013900,2.0387,2.0387,2.0385,2.0385
GBPAUD,20250915,014000,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,014100,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,014200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,014300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,014400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,014500,2.0386,2.0386,2.0385,2.0386
GBPAUD,20250915,014600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,014700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,014800,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,014900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,015000,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,015100,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,015200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,015300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,015400,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250915,015500,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,015600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,015700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,015800,2.0381,2.0381,2.0379,2.0379
GBPAUD,20250915,015900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,020000,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,020100,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,020200,2.0379,2.0379,2.0376,2.0376
GBPAUD,20250915,020300,2.0376,2.0377,2.0376,2.0377
GBPAUD,20250915,020400,2.0378,2.0378,2.0375,2.0375
GBPAUD,20250915,020500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250915,020600,2.0374,2.0375,2.0374,2.0374
GBPAUD,20250915,020700,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250915,020800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250915,020900,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250915,021000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250915,021100,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250915,021200,2.0377,2.0377,2.0376,2.0377
GBPAUD,20250915,021300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20250915,021400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250915,021500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250915,021600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250915,021700,2.0375,2.0378,2.0375,2.0378
GBPAUD,20250915,021800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20250915,021900,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250915,022000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250915,022100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250915,022200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250915,022300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20250915,022400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,022500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250915,022600,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250915,022700,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250915,022800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,022900,2.0382,2.0385,2.0382,2.0385
GBPAUD,20250915,023000,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250915,023100,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250915,023200,2.0383,2.0383,2.0380,2.0380
GBPAUD,20250915,023300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,023400,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,023500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250915,023600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,023700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,023800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,023900,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,024000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250915,024100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20250915,024200,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250915,024300,2.0380,2.0380,2.0379,2.0380
GBPAUD,20250915,024400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,024500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,024600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,024700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,024800,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,024900,2.0376,2.0376,2.0374,2.0374
GBPAUD,20250915,025000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,025100,2.0373,2.0374,2.0373,2.0374
GBPAUD,20250915,025200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,025300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,025400,2.0373,2.0375,2.0373,2.0375
GBPAUD,20250915,025500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250915,025600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20250915,025700,2.0374,2.0375,2.0374,2.0375
GBPAUD,20250915,025800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20250915,025900,2.0375,2.0376,2.0375,2.0376
GBPAUD,20250915,030000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20250915,030100,2.0377,2.0377,2.0373,2.0373
GBPAUD,20250915,030200,2.0372,2.0372,2.0370,2.0371
GBPAUD,20250915,030300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250915,030400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,030500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,030600,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250915,030700,2.0366,2.0367,2.0366,2.0367
GBPAUD,20250915,030800,2.0367,2.0369,2.0367,2.0369
GBPAUD,20250915,030900,2.0370,2.0371,2.0370,2.0371
GBPAUD,20250915,031000,2.0369,2.0370,2.0368,2.0369
GBPAUD,20250915,031100,2.0368,2.0369,2.0367,2.0367
GBPAUD,20250915,031200,2.0368,2.0369,2.0368,2.0368
GBPAUD,20250915,031300,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250915,031400,2.0370,2.0370,2.0369,2.0370
GBPAUD,20250915,031500,2.0371,2.0373,2.0371,2.0373
GBPAUD,20250915,031600,2.0374,2.0376,2.0374,2.0375
GBPAUD,20250915,031700,2.0374,2.0374,2.0373,2.0373
GBPAUD,20250915,031800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,031900,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250915,032000,2.0371,2.0371,2.0369,2.0369
GBPAUD,20250915,032100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,032200,2.0368,2.0370,2.0368,2.0370
GBPAUD,20250915,032300,2.0371,2.0371,2.0370,2.0370
GBPAUD,20250915,032400,2.0369,2.0371,2.0369,2.0371
GBPAUD,20250915,032500,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,032600,2.0373,2.0373,2.0372,2.0372
GBPAUD,20250915,032700,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,032800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,032900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,033000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,033100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,033200,2.0373,2.0374,2.0373,2.0373
GBPAUD,20250915,033300,2.0373,2.0373,2.0371,2.0371
GBPAUD,20250915,033400,2.0370,2.0370,2.0368,2.0368
GBPAUD,20250915,033500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,033600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,033700,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250915,033800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,033900,2.0368,2.0368,2.0366,2.0366
GBPAUD,20250915,034000,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250915,034100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,034200,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,034300,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250915,034400,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250915,034500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,034600,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250915,034700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,034800,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250915,034900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,035000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,035100,2.0369,2.0369,2.0364,2.0364
GBPAUD,20250915,035200,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,035300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250915,035400,2.0365,2.0365,2.0365,2.0365
GBPAUD,20250915,035500,2.0365,2.0367,2.0365,2.0367
GBPAUD,20250915,035600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,035700,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250915,035800,2.0364,2.0364,2.0362,2.0362
GBPAUD,20250915,035900,2.0361,2.0361,2.0359,2.0359
GBPAUD,20250915,040000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,040100,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250915,040200,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250915,040300,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250915,040400,2.0362,2.0364,2.0362,2.0364
GBPAUD,20250915,040500,2.0363,2.0363,2.0362,2.0363
GBPAUD,20250915,040600,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,040700,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250915,040800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,040900,2.0362,2.0362,2.0361,2.0361
GBPAUD,20250915,041000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,041100,2.0360,2.0360,2.0360,2.0360
GBPAUD,20250915,041200,2.0361,2.0363,2.0361,2.0363
GBPAUD,20250915,041300,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,041400,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250915,041500,2.0362,2.0364,2.0362,2.0364
GBPAUD,20250915,041600,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250915,041700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,041800,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,041900,2.0362,2.0363,2.0362,2.0363
GBPAUD,20250915,042000,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,042100,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,042200,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,042300,2.0364,2.0365,2.0364,2.0364
GBPAUD,20250915,042400,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,042500,2.0366,2.0367,2.0366,2.0367
GBPAUD,20250915,042600,2.0367,2.0368,2.0366,2.0368
GBPAUD,20250915,042700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,042800,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,042900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,043000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,043100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,043200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,043300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,043400,2.0369,2.0369,2.0366,2.0366
GBPAUD,20250915,043500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,043600,2.0366,2.0367,2.0366,2.0367
GBPAUD,20250915,043700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,043800,2.0367,2.0367,2.0366,2.0366
GBPAUD,20250915,043900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,044000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,044100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,044200,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,044300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,044400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,044500,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,044600,2.0363,2.0364,2.0363,2.0364
GBPAUD,20250915,044700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,044800,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,044900,2.0366,2.0369,2.0366,2.0369
GBPAUD,20250915,045000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,045100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,045200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,045300,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250915,045400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,045500,2.0369,2.0370,2.0369,2.0370
GBPAUD,20250915,045600,2.0369,2.0371,2.0369,2.0371
GBPAUD,20250915,045700,2.0370,2.0373,2.0370,2.0373
GBPAUD,20250915,045800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20250915,045900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250915,050000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250915,050100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20250915,050200,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250915,050300,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,050400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,050500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250915,050600,2.0370,2.0371,2.0370,2.0371
GBPAUD,20250915,050700,2.0371,2.0371,2.0370,2.0370
GBPAUD,20250915,050800,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250915,050900,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,051000,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,051100,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,051200,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,051300,2.0371,2.0372,2.0371,2.0372
GBPAUD,20250915,051400,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250915,051500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250915,051600,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250915,051700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,051800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,051900,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250915,052000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,052100,2.0368,2.0369,2.0368,2.0369
GBPAUD,20250915,052200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250915,052300,2.0370,2.0370,2.0369,2.0369
GBPAUD,20250915,052400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,052500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,052600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,052700,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250915,052800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,052900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,053000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,053100,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250915,053200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,053300,2.0369,2.0371,2.0369,2.0371
GBPAUD,20250915,053400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,053500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,053600,2.0371,2.0371,2.0371,2.0371
GBPAUD,20250915,053700,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250915,053800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,053900,2.0368,2.0368,2.0366,2.0366
GBPAUD,20250915,054000,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,054100,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250915,054200,2.0365,2.0365,2.0362,2.0363
GBPAUD,20250915,054300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,054400,2.0363,2.0363,2.0358,2.0358
GBPAUD,20250915,054500,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250915,054600,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,054700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,054800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,054900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,055000,2.0358,2.0358,2.0355,2.0355
GBPAUD,20250915,055100,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,055200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,055300,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250915,055400,2.0352,2.0352,2.0352,2.0352
GBPAUD,20250915,055500,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250915,055600,2.0352,2.0357,2.0352,2.0357
GBPAUD,20250915,055700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,055800,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,055900,2.0358,2.0358,2.0357,2.0358
GBPAUD,20250915,060000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,060100,2.0360,2.0361,2.0359,2.0359
GBPAUD,20250915,060200,2.0359,2.0359,2.0357,2.0357
GBPAUD,20250915,060300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,060400,2.0359,2.0360,2.0359,2.0360
GBPAUD,20250915,060500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,060600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,060700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,060800,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250915,060900,2.0361,2.0361,2.0357,2.0357
GBPAUD,20250915,061000,2.0356,2.0357,2.0356,2.0356
GBPAUD,20250915,061100,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,061200,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,061300,2.0356,2.0356,2.0354,2.0354
GBPAUD,20250915,061400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,061500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,061600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,061700,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,061800,2.0355,2.0355,2.0354,2.0354
GBPAUD,20250915,061900,2.0354,2.0355,2.0354,2.0355
GBPAUD,20250915,062000,2.0356,2.0356,2.0355,2.0355
GBPAUD,20250915,062100,2.0355,2.0355,2.0354,2.0354
GBPAUD,20250915,062200,2.0352,2.0355,2.0352,2.0355
GBPAUD,20250915,062300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20250915,062400,2.0357,2.0357,2.0354,2.0354
GBPAUD,20250915,062500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,062600,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,062700,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,062800,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,062900,2.0355,2.0355,2.0354,2.0354
GBPAUD,20250915,063000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,063100,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,063200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20250915,063300,2.0355,2.0358,2.0355,2.0358
GBPAUD,20250915,063400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,063500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,063600,2.0358,2.0359,2.0358,2.0358
GBPAUD,20250915,063700,2.0357,2.0358,2.0357,2.0358
GBPAUD,20250915,063800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,063900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064200,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064300,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,064600,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250915,064700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,064800,2.0358,2.0358,2.0357,2.0357
GBPAUD,20250915,064900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20250915,065000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,065100,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250915,065200,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250915,065300,2.0359,2.0359,2.0358,2.0358
GBPAUD,20250915,065400,2.0355,2.0356,2.0355,2.0356
GBPAUD,20250915,065500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,065600,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,065700,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,065800,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,065900,2.0355,2.0356,2.0355,2.0356
GBPAUD,20250915,070000,2.0356,2.0357,2.0355,2.0355
GBPAUD,20250915,070100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20250915,070200,2.0353,2.0355,2.0353,2.0355
GBPAUD,20250915,070300,2.0355,2.0355,2.0355,2.0355
GBPAUD,20250915,070400,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250915,070500,2.0356,2.0356,2.0356,2.0356
GBPAUD,20250915,070600,2.0357,2.0358,2.0357,2.0358
GBPAUD,20250915,070700,2.0357,2.0359,2.0357,2.0359
GBPAUD,20250915,070800,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250915,070900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250915,071000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,071100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,071200,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250915,071300,2.0360,2.0360,2.0360,2.0360
GBPAUD,20250915,071400,2.0359,2.0361,2.0359,2.0361
GBPAUD,20250915,071500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,071600,2.0362,2.0362,2.0361,2.0362
GBPAUD,20250915,071700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,071800,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,071900,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,072000,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,072100,2.0362,2.0362,2.0360,2.0360
GBPAUD,20250915,072200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,072300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,072400,2.0360,2.0360,2.0359,2.0359
GBPAUD,20250915,072500,2.0359,2.0361,2.0359,2.0360
GBPAUD,20250915,072600,2.0361,2.0362,2.0361,2.0362
GBPAUD,20250915,072700,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,072800,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,072900,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250915,073000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,073100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20250915,073200,2.0361,2.0363,2.0361,2.0363
GBPAUD,20250915,073300,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250915,073400,2.0362,2.0363,2.0362,2.0362
GBPAUD,20250915,073500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,073600,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,073700,2.0363,2.0363,2.0362,2.0362
GBPAUD,20250915,073800,2.0363,2.0364,2.0363,2.0364
GBPAUD,20250915,073900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074200,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250915,074400,2.0364,2.0365,2.0364,2.0364
GBPAUD,20250915,074500,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074600,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,074700,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,074800,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,074900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075100,2.0364,2.0364,2.0363,2.0363
GBPAUD,20250915,075200,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075300,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075400,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075500,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,075600,2.0365,2.0365,2.0364,2.0364
GBPAUD,20250915,075700,2.0364,2.0364,2.0364,2.0364
GBPAUD,20250915,075800,2.0363,2.0363,2.0363,2.0363
GBPAUD,20250915,075900,2.0362,2.0362,2.0359,2.0359
GBPAUD,20250915,080000,2.0359,2.0360,2.0359,2.0360
GBPAUD,20250915,080100,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250915,080200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20250915,080300,2.0361,2.0361,2.0360,2.0360
GBPAUD,20250915,080400,2.0361,2.0361,2.0360,2.0361
GBPAUD,20250915,080500,2.0362,2.0362,2.0361,2.0362
GBPAUD,20250915,080600,2.0361,2.0361,2.0359,2.0359
GBPAUD,20250915,080700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20250915,080800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20250915,080900,2.0359,2.0359,2.0358,2.0359
GBPAUD,20250915,081000,2.0358,2.0359,2.0358,2.0359
GBPAUD,20250915,081100,2.0360,2.0361,2.0360,2.0361
GBPAUD,20250915,081200,2.0362,2.0363,2.0362,2.0362
GBPAUD,20250915,081300,2.0361,2.0365,2.0361,2.0365
GBPAUD,20250915,081400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,081500,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250915,081600,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,081700,2.0367,2.0367,2.0365,2.0365
GBPAUD,20250915,081800,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250915,081900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250915,082000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,082100,2.0370,2.0372,2.0370,2.0371
GBPAUD,20250915,082200,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,082300,2.0374,2.0374,2.0371,2.0371
GBPAUD,20250915,082400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20250915,082500,2.0372,2.0372,2.0371,2.0371
GBPAUD,20250915,082600,2.0370,2.0371,2.0368,2.0368
GBPAUD,20250915,082700,2.0367,2.0369,2.0367,2.0369
GBPAUD,20250915,082800,2.0368,2.0368,2.0367,2.0367
GBPAUD,20250915,082900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,083000,2.0368,2.0371,2.0368,2.0371
GBPAUD,20250915,083100,2.0372,2.0372,2.0368,2.0368
GBPAUD,20250915,083200,2.0367,2.0369,2.0367,2.0369
GBPAUD,20250915,083300,2.0370,2.0370,2.0368,2.0368
GBPAUD,20250915,083400,2.0369,2.0369,2.0368,2.0368
GBPAUD,20250915,083500,2.0367,2.0368,2.0366,2.0367
GBPAUD,20250915,083600,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250915,083700,2.0367,2.0367,2.0366,2.0367
GBPAUD,20250915,083800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,083900,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250915,084000,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250915,084100,2.0366,2.0366,2.0365,2.0366
GBPAUD,20250915,084200,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250915,084300,2.0369,2.0370,2.0369,2.0369
GBPAUD,20250915,084400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20250915,084500,2.0368,2.0369,2.0367,2.0367
GBPAUD,20250915,084600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20250915,084700,2.0366,2.0368,2.0366,2.0366
GBPAUD,20250915,084800,2.0365,2.0365,2.0362,2.0364
GBPAUD,20250915,084900,2.0365,2.0366,2.0365,2.0366
GBPAUD,20250915,085000,2.0367,2.0368,2.0366,2.0366
GBPAUD,20250915,085100,2.0367,2.0367,2.0367,2.0367
GBPAUD,20250915,085200,2.0367,2.0369,2.0367,2.0369
GBPAUD,20250915,085300,2.0368,2.0368,2.0365,2.0365
GBPAUD,20250915,085400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20250915,085500,2.0366,2.0368,2.0366,2.0368
GBPAUD,20250915,085600,2.0367,2.0368,2.0367,2.0368
GBPAUD,20250915,085700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20250915,085800,2.0369,2.0370,2.0365,2.0365
GBPAUD,20250915,085900,2.0364,2.0366,2.0364,2.0366
GBPAUD,20250915,090000,2.0367,2.0368,2.0366,2.0368
GBPAUD,20250915,090100,2.0366,2.0369,2.0366,2.0369
GBPAUD,20250915,090200,2.0370,2.0372,2.0370,2.0372
GBPAUD,20250915,090300,2.0371,2.0374,2.0371,2.0374
GBPAUD,20250915,090400,2.0375,2.0375,2.0374,2.0374
GBPAUD,20250915,090500,2.0373,2.0376,2.0373,2.0375
GBPAUD,20250915,090600,2.0374,2.0374,2.0371,2.0371
GBPAUD,20250915,090700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20250915,090800,2.0369,2.0373,2.0369,2.0373
GBPAUD,20250915,090900,2.0374,2.0375,2.0373,2.0375
GBPAUD,20250915,091000,2.0376,2.0379,2.0376,2.0378
GBPAUD,20250915,091100,2.0377,2.0377,2.0373,2.0377
GBPAUD,20250915,091200,2.0379,2.0381,2.0378,2.0380
GBPAUD,20250915,091300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,091400,2.0379,2.0381,2.0379,2.0380
GBPAUD,20250915,091500,2.0381,2.0383,2.0381,2.0383
GBPAUD,20250915,091600,2.0384,2.0385,2.0384,2.0385
GBPAUD,20250915,091700,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,091800,2.0386,2.0387,2.0383,2.0383
GBPAUD,20250915,091900,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250915,092000,2.0381,2.0381,2.0381,2.0381
GBPAUD,20250915,092100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,092200,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250915,092300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,092400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250915,092500,2.0381,2.0382,2.0380,2.0380
GBPAUD,20250915,092600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,092700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250915,092800,2.0381,2.0382,2.0381,2.0381
GBPAUD,20250915,092900,2.0380,2.0381,2.0380,2.0381
GBPAUD,20250915,093000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,093100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,093200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,093300,2.0383,2.0384,2.0382,2.0383
GBPAUD,20250915,093400,2.0384,2.0385,2.0382,2.0382
GBPAUD,20250915,093500,2.0383,2.0383,2.0382,2.0383
GBPAUD,20250915,093600,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,093700,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,093800,2.0383,2.0386,2.0383,2.0384
GBPAUD,20250915,093900,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250915,094000,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,094100,2.0386,2.0388,2.0386,2.0388
GBPAUD,20250915,094200,2.0387,2.0387,2.0384,2.0384
GBPAUD,20250915,094300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,094400,2.0380,2.0380,2.0376,2.0376
GBPAUD,20250915,094500,2.0377,2.0377,2.0373,2.0373
GBPAUD,20250915,094600,2.0374,2.0377,2.0374,2.0377
GBPAUD,20250915,094700,2.0378,2.0379,2.0376,2.0378
GBPAUD,20250915,094800,2.0379,2.0381,2.0379,2.0379
GBPAUD,20250915,094900,2.0378,2.0378,2.0377,2.0377
GBPAUD,20250915,095000,2.0376,2.0376,2.0375,2.0375
GBPAUD,20250915,095100,2.0376,2.0379,2.0376,2.0379
GBPAUD,20250915,095200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250915,095300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,095400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250915,095500,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250915,095600,2.0380,2.0381,2.0379,2.0380
GBPAUD,20250915,095700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20250915,095800,2.0379,2.0379,2.0378,2.0379
GBPAUD,20250915,095900,2.0378,2.0379,2.0378,2.0379
GBPAUD,20250915,100000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250915,100100,2.0378,2.0381,2.0378,2.0381
GBPAUD,20250915,100200,2.0380,2.0381,2.0380,2.0380
GBPAUD,20250915,100300,2.0381,2.0386,2.0381,2.0386
GBPAUD,20250915,100400,2.0385,2.0390,2.0385,2.0390
GBPAUD,20250915,100500,2.0389,2.0394,2.0389,2.0391
GBPAUD,20250915,100600,2.0389,2.0390,2.0387,2.0388
GBPAUD,20250915,100700,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250915,100800,2.0387,2.0388,2.0385,2.0385
GBPAUD,20250915,100900,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250915,101000,2.0385,2.0386,2.0385,2.0386
GBPAUD,20250915,101100,2.0387,2.0388,2.0386,2.0388
GBPAUD,20250915,101200,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,101300,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,101400,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,101500,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,101600,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,101700,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250915,101800,2.0392,2.0394,2.0392,2.0393
GBPAUD,20250915,101900,2.0392,2.0392,2.0389,2.0389
GBPAUD,20250915,102000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,102100,2.0392,2.0392,2.0389,2.0389
GBPAUD,20250915,102200,2.0390,2.0391,2.0389,2.0391
GBPAUD,20250915,102300,2.0392,2.0397,2.0392,2.0397
GBPAUD,20250915,102400,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250915,102500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250915,102600,2.0397,2.0398,2.0397,2.0398
GBPAUD,20250915,102700,2.0399,2.0401,2.0399,2.0401
GBPAUD,20250915,102800,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250915,102900,2.0402,2.0403,2.0401,2.0402
GBPAUD,20250915,103000,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250915,103100,2.0402,2.0403,2.0401,2.0403
GBPAUD,20250915,103200,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250915,103300,2.0400,2.0403,2.0400,2.0403
GBPAUD,20250915,103400,2.0402,2.0402,2.0401,2.0401
GBPAUD,20250915,103500,2.0401,2.0401,2.0397,2.0398
GBPAUD,20250915,103600,2.0397,2.0399,2.0397,2.0398
GBPAUD,20250915,103700,2.0397,2.0397,2.0393,2.0393
GBPAUD,20250915,103800,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,103900,2.0393,2.0394,2.0392,2.0392
GBPAUD,20250915,104000,2.0391,2.0392,2.0391,2.0391
GBPAUD,20250915,104100,2.0392,2.0393,2.0390,2.0391
GBPAUD,20250915,104200,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,104300,2.0390,2.0390,2.0388,2.0389
GBPAUD,20250915,104400,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250915,104500,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,104600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250915,104700,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250915,104800,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250915,104900,2.0388,2.0390,2.0388,2.0389
GBPAUD,20250915,105000,2.0388,2.0389,2.0387,2.0387
GBPAUD,20250915,105100,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,105200,2.0387,2.0389,2.0387,2.0388
GBPAUD,20250915,105300,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,105400,2.0390,2.0394,2.0390,2.0394
GBPAUD,20250915,105500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,105600,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,105700,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250915,105800,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,105900,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250915,110000,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250915,110100,2.0390,2.0390,2.0389,2.0390
GBPAUD,20250915,110200,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,110300,2.0393,2.0394,2.0392,2.0392
GBPAUD,20250915,110400,2.0391,2.0391,2.0388,2.0388
GBPAUD,20250915,110500,2.0389,2.0393,2.0389,2.0393
GBPAUD,20250915,110600,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250915,110700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,110800,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250915,110900,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250915,111000,2.0397,2.0399,2.0397,2.0398
GBPAUD,20250915,111100,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250915,111200,2.0396,2.0396,2.0394,2.0394
GBPAUD,20250915,111300,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,111400,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250915,111500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,111600,2.0399,2.0400,2.0399,2.0399
GBPAUD,20250915,111700,2.0400,2.0400,2.0399,2.0399
GBPAUD,20250915,111800,2.0401,2.0402,2.0401,2.0402
GBPAUD,20250915,111900,2.0403,2.0403,2.0401,2.0401
GBPAUD,20250915,112000,2.0402,2.0403,2.0401,2.0401
GBPAUD,20250915,112100,2.0402,2.0403,2.0402,2.0403
GBPAUD,20250915,112200,2.0403,2.0404,2.0403,2.0404
GBPAUD,20250915,112300,2.0403,2.0404,2.0402,2.0402
GBPAUD,20250915,112400,2.0403,2.0404,2.0403,2.0403
GBPAUD,20250915,112500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20250915,112600,2.0404,2.0407,2.0404,2.0407
GBPAUD,20250915,112700,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250915,112800,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250915,112900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250915,113000,2.0411,2.0411,2.0410,2.0410
GBPAUD,20250915,113100,2.0411,2.0415,2.0411,2.0414
GBPAUD,20250915,113200,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250915,113300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250915,113400,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250915,113500,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250915,113600,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250915,113700,2.0418,2.0419,2.0415,2.0415
GBPAUD,20250915,113800,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250915,113900,2.0415,2.0415,2.0412,2.0412
GBPAUD,20250915,114000,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250915,114100,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250915,114200,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250915,114300,2.0412,2.0412,2.0411,2.0411
GBPAUD,20250915,114400,2.0412,2.0413,2.0412,2.0412
GBPAUD,20250915,114500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20250915,114600,2.0411,2.0412,2.0411,2.0412
GBPAUD,20250915,114700,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250915,114800,2.0414,2.0416,2.0412,2.0416
GBPAUD,20250915,114900,2.0417,2.0418,2.0417,2.0418
GBPAUD,20250915,115000,2.0417,2.0418,2.0417,2.0417
GBPAUD,20250915,115100,2.0416,2.0416,2.0415,2.0416
GBPAUD,20250915,115200,2.0417,2.0419,2.0417,2.0419
GBPAUD,20250915,115300,2.0420,2.0421,2.0419,2.0419
GBPAUD,20250915,115400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250915,115500,2.0419,2.0419,2.0419,2.0419
GBPAUD,20250915,115600,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250915,115700,2.0419,2.0422,2.0419,2.0422
GBPAUD,20250915,115800,2.0421,2.0421,2.0418,2.0420
GBPAUD,20250915,115900,2.0421,2.0422,2.0419,2.0419
GBPAUD,20250915,120000,2.0418,2.0420,2.0418,2.0419
GBPAUD,20250915,120100,2.0420,2.0424,2.0420,2.0423
GBPAUD,20250915,120200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250915,120300,2.0423,2.0424,2.0422,2.0422
GBPAUD,20250915,120400,2.0423,2.0424,2.0423,2.0424
GBPAUD,20250915,120500,2.0423,2.0423,2.0420,2.0420
GBPAUD,20250915,120600,2.0421,2.0421,2.0418,2.0419
GBPAUD,20250915,120700,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250915,120800,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250915,120900,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250915,121000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250915,121100,2.0423,2.0425,2.0423,2.0425
GBPAUD,20250915,121200,2.0426,2.0426,2.0425,2.0425
GBPAUD,20250915,121300,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250915,121400,2.0424,2.0424,2.0421,2.0421
GBPAUD,20250915,121500,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250915,121600,2.0420,2.0422,2.0420,2.0422
GBPAUD,20250915,121700,2.0423,2.0423,2.0420,2.0420
GBPAUD,20250915,121800,2.0419,2.0421,2.0419,2.0421
GBPAUD,20250915,121900,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250915,122000,2.0420,2.0420,2.0420,2.0420
GBPAUD,20250915,122100,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250915,122200,2.0422,2.0426,2.0422,2.0426
GBPAUD,20250915,122300,2.0425,2.0425,2.0422,2.0422
GBPAUD,20250915,122400,2.0423,2.0424,2.0422,2.0422
GBPAUD,20250915,122500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250915,122600,2.0423,2.0427,2.0423,2.0427
GBPAUD,20250915,122700,2.0426,2.0427,2.0425,2.0425
GBPAUD,20250915,122800,2.0424,2.0426,2.0424,2.0425
GBPAUD,20250915,122900,2.0426,2.0428,2.0425,2.0428
GBPAUD,20250915,123000,2.0427,2.0427,2.0423,2.0424
GBPAUD,20250915,123100,2.0422,2.0426,2.0422,2.0424
GBPAUD,20250915,123200,2.0423,2.0425,2.0422,2.0425
GBPAUD,20250915,123300,2.0424,2.0428,2.0424,2.0428
GBPAUD,20250915,123400,2.0429,2.0432,2.0429,2.0432
GBPAUD,20250915,123500,2.0431,2.0431,2.0428,2.0428
GBPAUD,20250915,123600,2.0427,2.0428,2.0427,2.0428
GBPAUD,20250915,123700,2.0427,2.0429,2.0427,2.0429
GBPAUD,20250915,123800,2.0431,2.0434,2.0431,2.0434
GBPAUD,20250915,123900,2.0433,2.0433,2.0430,2.0430
GBPAUD,20250915,124000,2.0431,2.0431,2.0429,2.0429
GBPAUD,20250915,124100,2.0430,2.0432,2.0430,2.0431
GBPAUD,20250915,124200,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250915,124300,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250915,124400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250915,124500,2.0432,2.0432,2.0431,2.0431
GBPAUD,20250915,124600,2.0430,2.0432,2.0429,2.0430
GBPAUD,20250915,124700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250915,124800,2.0430,2.0431,2.0430,2.0431
GBPAUD,20250915,124900,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250915,125000,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250915,125100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250915,125200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250915,125300,2.0433,2.0434,2.0433,2.0433
GBPAUD,20250915,125400,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250915,125500,2.0434,2.0438,2.0434,2.0438
GBPAUD,20250915,125600,2.0439,2.0442,2.0439,2.0442
GBPAUD,20250915,125700,2.0441,2.0441,2.0436,2.0436
GBPAUD,20250915,125800,2.0437,2.0439,2.0436,2.0439
GBPAUD,20250915,125900,2.0438,2.0440,2.0438,2.0440
GBPAUD,20250915,130000,2.0441,2.0441,2.0438,2.0438
GBPAUD,20250915,130100,2.0437,2.0437,2.0435,2.0435
GBPAUD,20250915,130200,2.0436,2.0436,2.0434,2.0434
GBPAUD,20250915,130300,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250915,130400,2.0436,2.0436,2.0433,2.0433
GBPAUD,20250915,130500,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250915,130600,2.0436,2.0436,2.0435,2.0436
GBPAUD,20250915,130700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250915,130800,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250915,130900,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250915,131000,2.0438,2.0438,2.0436,2.0436
GBPAUD,20250915,131100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250915,131200,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250915,131300,2.0440,2.0440,2.0438,2.0439
GBPAUD,20250915,131400,2.0440,2.0441,2.0438,2.0438
GBPAUD,20250915,131500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250915,131600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250915,131700,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250915,131800,2.0441,2.0443,2.0441,2.0443
GBPAUD,20250915,131900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250915,132000,2.0444,2.0444,2.0442,2.0442
GBPAUD,20250915,132100,2.0441,2.0441,2.0440,2.0441
GBPAUD,20250915,132200,2.0440,2.0440,2.0435,2.0435
GBPAUD,20250915,132300,2.0435,2.0435,2.0435,2.0435
GBPAUD,20250915,132400,2.0434,2.0440,2.0433,2.0440
GBPAUD,20250915,132500,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250915,132600,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250915,132700,2.0440,2.0440,2.0440,2.0440
GBPAUD,20250915,132800,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250915,132900,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250915,133000,2.0437,2.0438,2.0437,2.0437
GBPAUD,20250915,133100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,133200,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,133300,2.0440,2.0441,2.0436,2.0436
GBPAUD,20250915,133400,2.0435,2.0436,2.0434,2.0436
GBPAUD,20250915,133500,2.0437,2.0439,2.0437,2.0439
GBPAUD,20250915,133600,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,133700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,133800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250915,133900,2.0439,2.0440,2.0439,2.0439
GBPAUD,20250915,134000,2.0440,2.0441,2.0440,2.0441
GBPAUD,20250915,134100,2.0440,2.0440,2.0439,2.0439
GBPAUD,20250915,134200,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,134300,2.0440,2.0440,2.0438,2.0438
GBPAUD,20250915,134400,2.0437,2.0437,2.0437,2.0437
GBPAUD,20250915,134500,2.0437,2.0438,2.0437,2.0438
GBPAUD,20250915,134600,2.0439,2.0440,2.0438,2.0439
GBPAUD,20250915,134700,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250915,134800,2.0438,2.0438,2.0437,2.0437
GBPAUD,20250915,134900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,135000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,135100,2.0439,2.0439,2.0436,2.0436
GBPAUD,20250915,135200,2.0438,2.0439,2.0438,2.0438
GBPAUD,20250915,135300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250915,135400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250915,135500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250915,135600,2.0439,2.0440,2.0439,2.0440
GBPAUD,20250915,135700,2.0439,2.0439,2.0436,2.0438
GBPAUD,20250915,135800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250915,135900,2.0438,2.0439,2.0438,2.0439
GBPAUD,20250915,140000,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250915,140100,2.0437,2.0440,2.0437,2.0440
GBPAUD,20250915,140200,2.0439,2.0439,2.0436,2.0438
GBPAUD,20250915,140300,2.0437,2.0438,2.0432,2.0432
GBPAUD,20250915,140400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250915,140500,2.0433,2.0433,2.0432,2.0432
GBPAUD,20250915,140600,2.0433,2.0433,2.0431,2.0431
GBPAUD,20250915,140700,2.0430,2.0431,2.0430,2.0430
GBPAUD,20250915,140800,2.0431,2.0432,2.0430,2.0432
GBPAUD,20250915,140900,2.0431,2.0432,2.0431,2.0431
GBPAUD,20250915,141000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250915,141100,2.0432,2.0432,2.0431,2.0432
GBPAUD,20250915,141200,2.0433,2.0435,2.0433,2.0435
GBPAUD,20250915,141300,2.0434,2.0435,2.0434,2.0435
GBPAUD,20250915,141400,2.0436,2.0436,2.0433,2.0433
GBPAUD,20250915,141500,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250915,141600,2.0434,2.0435,2.0431,2.0431
GBPAUD,20250915,141700,2.0429,2.0431,2.0429,2.0431
GBPAUD,20250915,141800,2.0430,2.0430,2.0428,2.0428
GBPAUD,20250915,141900,2.0427,2.0427,2.0425,2.0425
GBPAUD,20250915,142000,2.0424,2.0424,2.0422,2.0422
GBPAUD,20250915,142100,2.0424,2.0426,2.0424,2.0424
GBPAUD,20250915,142200,2.0425,2.0425,2.0422,2.0423
GBPAUD,20250915,142300,2.0422,2.0423,2.0422,2.0422
GBPAUD,20250915,142400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250915,142500,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250915,142600,2.0417,2.0419,2.0417,2.0419
GBPAUD,20250915,142700,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250915,142800,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250915,142900,2.0416,2.0418,2.0416,2.0418
GBPAUD,20250915,143000,2.0419,2.0419,2.0413,2.0413
GBPAUD,20250915,143100,2.0414,2.0415,2.0411,2.0413
GBPAUD,20250915,143200,2.0412,2.0414,2.0412,2.0413
GBPAUD,20250915,143300,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250915,143400,2.0413,2.0415,2.0413,2.0415
GBPAUD,20250915,143500,2.0414,2.0414,2.0411,2.0411
GBPAUD,20250915,143600,2.0412,2.0414,2.0412,2.0414
GBPAUD,20250915,143700,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250915,143800,2.0415,2.0416,2.0414,2.0416
GBPAUD,20250915,143900,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250915,144000,2.0418,2.0418,2.0416,2.0417
GBPAUD,20250915,144100,2.0418,2.0419,2.0418,2.0418
GBPAUD,20250915,144200,2.0419,2.0422,2.0419,2.0421
GBPAUD,20250915,144300,2.0419,2.0419,2.0415,2.0415
GBPAUD,20250915,144400,2.0414,2.0415,2.0413,2.0413
GBPAUD,20250915,144500,2.0414,2.0419,2.0414,2.0419
GBPAUD,20250915,144600,2.0418,2.0418,2.0417,2.0418
GBPAUD,20250915,144700,2.0419,2.0420,2.0419,2.0420
GBPAUD,20250915,144800,2.0419,2.0419,2.0418,2.0419
GBPAUD,20250915,144900,2.0418,2.0420,2.0418,2.0419
GBPAUD,20250915,145000,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250915,145100,2.0419,2.0421,2.0419,2.0420
GBPAUD,20250915,145200,2.0421,2.0423,2.0421,2.0422
GBPAUD,20250915,145300,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250915,145400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250915,145500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20250915,145600,2.0422,2.0422,2.0421,2.0421
GBPAUD,20250915,145700,2.0420,2.0421,2.0420,2.0421
GBPAUD,20250915,145800,2.0420,2.0422,2.0420,2.0421
GBPAUD,20250915,145900,2.0422,2.0422,2.0420,2.0420
GBPAUD,20250915,150000,2.0421,2.0421,2.0419,2.0419
GBPAUD,20250915,150100,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250915,150200,2.0418,2.0422,2.0418,2.0422
GBPAUD,20250915,150300,2.0423,2.0423,2.0419,2.0421
GBPAUD,20250915,150400,2.0420,2.0424,2.0418,2.0424
GBPAUD,20250915,150500,2.0423,2.0423,2.0422,2.0422
GBPAUD,20250915,150600,2.0424,2.0424,2.0421,2.0421
GBPAUD,20250915,150700,2.0420,2.0421,2.0419,2.0421
GBPAUD,20250915,150800,2.0422,2.0424,2.0422,2.0424
GBPAUD,20250915,150900,2.0425,2.0425,2.0424,2.0425
GBPAUD,20250915,151000,2.0424,2.0424,2.0423,2.0424
GBPAUD,20250915,151100,2.0423,2.0424,2.0422,2.0424
GBPAUD,20250915,151200,2.0423,2.0423,2.0420,2.0420
GBPAUD,20250915,151300,2.0421,2.0423,2.0421,2.0421
GBPAUD,20250915,151400,2.0420,2.0422,2.0419,2.0422
GBPAUD,20250915,151500,2.0421,2.0422,2.0419,2.0419
GBPAUD,20250915,151600,2.0420,2.0422,2.0419,2.0422
GBPAUD,20250915,151700,2.0421,2.0424,2.0421,2.0423
GBPAUD,20250915,151800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250915,151900,2.0423,2.0423,2.0422,2.0423
GBPAUD,20250915,152000,2.0422,2.0422,2.0420,2.0420
GBPAUD,20250915,152100,2.0421,2.0422,2.0419,2.0419
GBPAUD,20250915,152200,2.0420,2.0420,2.0419,2.0419
GBPAUD,20250915,152300,2.0418,2.0421,2.0418,2.0421
GBPAUD,20250915,152400,2.0420,2.0420,2.0417,2.0420
GBPAUD,20250915,152500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20250915,152600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250915,152700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20250915,152800,2.0420,2.0420,2.0418,2.0418
GBPAUD,20250915,152900,2.0419,2.0420,2.0417,2.0417
GBPAUD,20250915,153000,2.0418,2.0419,2.0418,2.0419
GBPAUD,20250915,153100,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250915,153200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20250915,153300,2.0416,2.0417,2.0415,2.0417
GBPAUD,20250915,153400,2.0418,2.0418,2.0414,2.0415
GBPAUD,20250915,153500,2.0416,2.0417,2.0416,2.0417
GBPAUD,20250915,153600,2.0416,2.0417,2.0416,2.0416
GBPAUD,20250915,153700,2.0415,2.0415,2.0412,2.0414
GBPAUD,20250915,153800,2.0415,2.0416,2.0415,2.0415
GBPAUD,20250915,153900,2.0415,2.0415,2.0415,2.0415
GBPAUD,20250915,154000,2.0415,2.0416,2.0415,2.0416
GBPAUD,20250915,154100,2.0415,2.0415,2.0413,2.0413
GBPAUD,20250915,154200,2.0414,2.0414,2.0414,2.0414
GBPAUD,20250915,154300,2.0413,2.0417,2.0413,2.0417
GBPAUD,20250915,154400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20250915,154500,2.0418,2.0419,2.0413,2.0413
GBPAUD,20250915,154600,2.0412,2.0417,2.0412,2.0415
GBPAUD,20250915,154700,2.0414,2.0415,2.0414,2.0415
GBPAUD,20250915,154800,2.0415,2.0415,2.0414,2.0415
GBPAUD,20250915,154900,2.0414,2.0415,2.0414,2.0414
GBPAUD,20250915,155000,2.0415,2.0415,2.0413,2.0414
GBPAUD,20250915,155100,2.0415,2.0417,2.0415,2.0417
GBPAUD,20250915,155200,2.0417,2.0417,2.0416,2.0417
GBPAUD,20250915,155300,2.0416,2.0416,2.0415,2.0415
GBPAUD,20250915,155400,2.0416,2.0418,2.0415,2.0417
GBPAUD,20250915,155500,2.0418,2.0419,2.0417,2.0417
GBPAUD,20250915,155600,2.0416,2.0419,2.0416,2.0419
GBPAUD,20250915,155700,2.0420,2.0422,2.0420,2.0421
GBPAUD,20250915,155800,2.0420,2.0423,2.0419,2.0422
GBPAUD,20250915,155900,2.0421,2.0422,2.0421,2.0421
GBPAUD,20250915,160000,2.0420,2.0420,2.0417,2.0417
GBPAUD,20250915,160100,2.0416,2.0421,2.0413,2.0420
GBPAUD,20250915,160200,2.0419,2.0420,2.0418,2.0420
GBPAUD,20250915,160300,2.0421,2.0422,2.0420,2.0422
GBPAUD,20250915,160400,2.0421,2.0421,2.0416,2.0416
GBPAUD,20250915,160500,2.0415,2.0415,2.0413,2.0415
GBPAUD,20250915,160600,2.0414,2.0414,2.0412,2.0412
GBPAUD,20250915,160700,2.0411,2.0412,2.0410,2.0412
GBPAUD,20250915,160800,2.0411,2.0412,2.0410,2.0410
GBPAUD,20250915,160900,2.0409,2.0410,2.0409,2.0409
GBPAUD,20250915,161000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20250915,161100,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250915,161200,2.0409,2.0409,2.0409,2.0409
GBPAUD,20250915,161300,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250915,161400,2.0409,2.0409,2.0407,2.0407
GBPAUD,20250915,161500,2.0408,2.0409,2.0408,2.0408
GBPAUD,20250915,161600,2.0407,2.0408,2.0404,2.0405
GBPAUD,20250915,161700,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250915,161800,2.0406,2.0406,2.0405,2.0405
GBPAUD,20250915,161900,2.0406,2.0407,2.0401,2.0404
GBPAUD,20250915,162000,2.0403,2.0405,2.0403,2.0405
GBPAUD,20250915,162100,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250915,162200,2.0409,2.0410,2.0409,2.0409
GBPAUD,20250915,162300,2.0410,2.0410,2.0408,2.0408
GBPAUD,20250915,162400,2.0407,2.0408,2.0405,2.0407
GBPAUD,20250915,162500,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250915,162600,2.0409,2.0410,2.0409,2.0410
GBPAUD,20250915,162700,2.0409,2.0409,2.0408,2.0408
GBPAUD,20250915,162800,2.0409,2.0409,2.0408,2.0409
GBPAUD,20250915,162900,2.0408,2.0408,2.0407,2.0407
GBPAUD,20250915,163000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250915,163100,2.0405,2.0408,2.0405,2.0407
GBPAUD,20250915,163200,2.0406,2.0406,2.0405,2.0406
GBPAUD,20250915,163300,2.0407,2.0409,2.0407,2.0409
GBPAUD,20250915,163400,2.0408,2.0408,2.0407,2.0408
GBPAUD,20250915,163500,2.0410,2.0413,2.0410,2.0412
GBPAUD,20250915,163600,2.0413,2.0416,2.0413,2.0416
GBPAUD,20250915,163700,2.0415,2.0416,2.0412,2.0412
GBPAUD,20250915,163800,2.0413,2.0414,2.0413,2.0414
GBPAUD,20250915,163900,2.0415,2.0416,2.0414,2.0415
GBPAUD,20250915,164000,2.0416,2.0416,2.0414,2.0414
GBPAUD,20250915,164100,2.0413,2.0413,2.0410,2.0412
GBPAUD,20250915,164200,2.0411,2.0411,2.0408,2.0408
GBPAUD,20250915,164300,2.0407,2.0407,2.0405,2.0406
GBPAUD,20250915,164400,2.0407,2.0408,2.0405,2.0408
GBPAUD,20250915,164500,2.0407,2.0407,2.0407,2.0407
GBPAUD,20250915,164600,2.0406,2.0407,2.0406,2.0407
GBPAUD,20250915,164700,2.0407,2.0407,2.0405,2.0405
GBPAUD,20250915,164800,2.0406,2.0408,2.0406,2.0408
GBPAUD,20250915,164900,2.0407,2.0407,2.0401,2.0401
GBPAUD,20250915,165000,2.0400,2.0401,2.0399,2.0399
GBPAUD,20250915,165100,2.0400,2.0404,2.0399,2.0403
GBPAUD,20250915,165200,2.0404,2.0406,2.0404,2.0406
GBPAUD,20250915,165300,2.0405,2.0407,2.0403,2.0403
GBPAUD,20250915,165400,2.0404,2.0405,2.0403,2.0405
GBPAUD,20250915,165500,2.0404,2.0404,2.0402,2.0402
GBPAUD,20250915,165600,2.0403,2.0408,2.0403,2.0408
GBPAUD,20250915,165700,2.0409,2.0410,2.0406,2.0406
GBPAUD,20250915,165800,2.0405,2.0405,2.0400,2.0400
GBPAUD,20250915,165900,2.0401,2.0403,2.0401,2.0403
GBPAUD,20250915,170000,2.0401,2.0403,2.0400,2.0402
GBPAUD,20250915,170100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250915,170200,2.0399,2.0403,2.0399,2.0403
GBPAUD,20250915,170300,2.0402,2.0402,2.0399,2.0401
GBPAUD,20250915,170400,2.0400,2.0400,2.0397,2.0397
GBPAUD,20250915,170500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,170600,2.0397,2.0397,2.0396,2.0397
GBPAUD,20250915,170700,2.0398,2.0400,2.0398,2.0400
GBPAUD,20250915,170800,2.0399,2.0400,2.0397,2.0397
GBPAUD,20250915,170900,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250915,171000,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250915,171100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250915,171200,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250915,171300,2.0401,2.0401,2.0399,2.0400
GBPAUD,20250915,171400,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250915,171500,2.0398,2.0399,2.0398,2.0398
GBPAUD,20250915,171600,2.0399,2.0399,2.0396,2.0396
GBPAUD,20250915,171700,2.0395,2.0396,2.0392,2.0393
GBPAUD,20250915,171800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,171900,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250915,172000,2.0393,2.0393,2.0392,2.0393
GBPAUD,20250915,172100,2.0394,2.0396,2.0393,2.0396
GBPAUD,20250915,172200,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,172300,2.0396,2.0397,2.0396,2.0397
GBPAUD,20250915,172400,2.0398,2.0398,2.0396,2.0396
GBPAUD,20250915,172500,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250915,172600,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250915,172700,2.0395,2.0396,2.0395,2.0395
GBPAUD,20250915,172800,2.0396,2.0400,2.0396,2.0400
GBPAUD,20250915,172900,2.0401,2.0401,2.0400,2.0401
GBPAUD,20250915,173000,2.0402,2.0402,2.0399,2.0400
GBPAUD,20250915,173100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250915,173200,2.0401,2.0403,2.0399,2.0399
GBPAUD,20250915,173300,2.0398,2.0399,2.0398,2.0399
GBPAUD,20250915,173400,2.0398,2.0398,2.0396,2.0397
GBPAUD,20250915,173500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,173600,2.0399,2.0399,2.0397,2.0397
GBPAUD,20250915,173700,2.0398,2.0398,2.0396,2.0397
GBPAUD,20250915,173800,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250915,173900,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,174000,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250915,174100,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250915,174200,2.0397,2.0397,2.0396,2.0396
GBPAUD,20250915,174300,2.0395,2.0395,2.0394,2.0395
GBPAUD,20250915,174400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20250915,174500,2.0394,2.0397,2.0393,2.0397
GBPAUD,20250915,174600,2.0396,2.0398,2.0396,2.0398
GBPAUD,20250915,174700,2.0399,2.0399,2.0398,2.0398
GBPAUD,20250915,174800,2.0399,2.0401,2.0399,2.0400
GBPAUD,20250915,174900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20250915,175000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20250915,175100,2.0401,2.0402,2.0400,2.0400
GBPAUD,20250915,175200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250915,175300,2.0401,2.0402,2.0401,2.0401
GBPAUD,20250915,175400,2.0400,2.0401,2.0400,2.0401
GBPAUD,20250915,175500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20250915,175600,2.0399,2.0399,2.0398,2.0399
GBPAUD,20250915,175700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,175800,2.0398,2.0398,2.0393,2.0393
GBPAUD,20250915,175900,2.0392,2.0393,2.0391,2.0392
GBPAUD,20250915,180000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,180100,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250915,180200,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250915,180300,2.0394,2.0395,2.0393,2.0395
GBPAUD,20250915,180400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,180500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,180600,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,180700,2.0393,2.0394,2.0392,2.0394
GBPAUD,20250915,180800,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,180900,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250915,181000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,181100,2.0392,2.0394,2.0392,2.0392
GBPAUD,20250915,181200,2.0391,2.0393,2.0391,2.0392
GBPAUD,20250915,181300,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250915,181400,2.0390,2.0393,2.0390,2.0393
GBPAUD,20250915,181500,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250915,181600,2.0393,2.0394,2.0392,2.0392
GBPAUD,20250915,181700,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,181800,2.0390,2.0391,2.0389,2.0389
GBPAUD,20250915,181900,2.0390,2.0392,2.0389,2.0390
GBPAUD,20250915,182000,2.0391,2.0392,2.0389,2.0389
GBPAUD,20250915,182100,2.0390,2.0390,2.0389,2.0390
GBPAUD,20250915,182200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,182300,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250915,182400,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250915,182500,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250915,182600,2.0389,2.0389,2.0387,2.0387
GBPAUD,20250915,182700,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250915,182800,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250915,182900,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,183000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250915,183100,2.0389,2.0390,2.0389,2.0390
GBPAUD,20250915,183200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,183300,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250915,183400,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250915,183500,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,183600,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,183700,2.0392,2.0393,2.0392,2.0392
GBPAUD,20250915,183800,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,183900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,184000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,184100,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250915,184200,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,184300,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250915,184400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,184500,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,184600,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250915,184700,2.0395,2.0396,2.0394,2.0396
GBPAUD,20250915,184800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,184900,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250915,185000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,185100,2.0393,2.0393,2.0391,2.0391
GBPAUD,20250915,185200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250915,185300,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250915,185400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,185500,2.0394,2.0394,2.0393,2.0394
GBPAUD,20250915,185600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,185700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,185800,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250915,185900,2.0397,2.0397,2.0396,2.0397
GBPAUD,20250915,190000,2.0398,2.0398,2.0397,2.0397
GBPAUD,20250915,190100,2.0398,2.0398,2.0398,2.0398
GBPAUD,20250915,190200,2.0398,2.0400,2.0398,2.0398
GBPAUD,20250915,190300,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250915,190400,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,190500,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,190600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,190700,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250915,190800,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250915,190900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,191000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,191100,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,191200,2.0392,2.0393,2.0390,2.0393
GBPAUD,20250915,191300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,191400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,191500,2.0391,2.0393,2.0391,2.0393
GBPAUD,20250915,191600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,191700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,191800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,191900,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,192000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,192100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,192200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,192300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,192400,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,192500,2.0395,2.0396,2.0395,2.0396
GBPAUD,20250915,192600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,192700,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,192800,2.0394,2.0396,2.0393,2.0395
GBPAUD,20250915,192900,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,193000,2.0396,2.0397,2.0395,2.0395
GBPAUD,20250915,193100,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250915,193200,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,193300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,193400,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250915,193500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20250915,193600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,193700,2.0397,2.0397,2.0393,2.0393
GBPAUD,20250915,193800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,193900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,194000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,194100,2.0395,2.0395,2.0391,2.0392
GBPAUD,20250915,194200,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250915,194300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,194400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,194500,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250915,194600,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250915,194700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,194800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,194900,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,195000,2.0391,2.0392,2.0390,2.0392
GBPAUD,20250915,195100,2.0391,2.0391,2.0389,2.0389
GBPAUD,20250915,195200,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,195300,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,195400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20250915,195500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,195600,2.0390,2.0390,2.0388,2.0388
GBPAUD,20250915,195700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,195800,2.0388,2.0390,2.0388,2.0390
GBPAUD,20250915,195900,2.0390,2.0391,2.0388,2.0388
GBPAUD,20250915,200000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,200100,2.0387,2.0388,2.0387,2.0387
GBPAUD,20250915,200200,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250915,200300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,200400,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250915,200500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,200600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,200700,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250915,200800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,200900,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,201000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,201100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,201200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,201300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,201400,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250915,201500,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,201600,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250915,201700,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250915,201800,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,201900,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,202000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,202100,2.0385,2.0385,2.0384,2.0385
GBPAUD,20250915,202200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,202300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,202400,2.0382,2.0384,2.0382,2.0384
GBPAUD,20250915,202500,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,202600,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,202700,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250915,202800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,202900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,203000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,203100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,203200,2.0382,2.0383,2.0382,2.0382
GBPAUD,20250915,203300,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,203400,2.0381,2.0382,2.0381,2.0381
GBPAUD,20250915,203500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250915,203600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20250915,203700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,203800,2.0380,2.0380,2.0379,2.0379
GBPAUD,20250915,203900,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250915,204000,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250915,204100,2.0383,2.0384,2.0382,2.0382
GBPAUD,20250915,204200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,204300,2.0381,2.0382,2.0381,2.0382
GBPAUD,20250915,204400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,204500,2.0383,2.0385,2.0383,2.0384
GBPAUD,20250915,204600,2.0384,2.0384,2.0383,2.0383
GBPAUD,20250915,204700,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,204800,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250915,204900,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,205000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,205100,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,205200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,205300,2.0383,2.0383,2.0382,2.0382
GBPAUD,20250915,205400,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,205500,2.0384,2.0386,2.0384,2.0386
GBPAUD,20250915,205600,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,205700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,205800,2.0386,2.0387,2.0386,2.0386
GBPAUD,20250915,205900,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,210000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,210100,2.0386,2.0389,2.0386,2.0389
GBPAUD,20250915,210200,2.0389,2.0389,2.0388,2.0388
GBPAUD,20250915,210300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,210400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250915,210500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,210600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,210700,2.0387,2.0388,2.0387,2.0388
GBPAUD,20250915,210800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,210900,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,211000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,211100,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,211200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,211300,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,211400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,211500,2.0386,2.0387,2.0386,2.0387
GBPAUD,20250915,211600,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,211700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,211800,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,211900,2.0389,2.0389,2.0387,2.0388
GBPAUD,20250915,212000,2.0387,2.0389,2.0387,2.0389
GBPAUD,20250915,212100,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250915,212200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,212300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,212400,2.0390,2.0391,2.0390,2.0390
GBPAUD,20250915,212500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,212600,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,212700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,212800,2.0389,2.0389,2.0388,2.0389
GBPAUD,20250915,212900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,213000,2.0390,2.0391,2.0390,2.0391
GBPAUD,20250915,213100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,213200,2.0390,2.0392,2.0390,2.0392
GBPAUD,20250915,213300,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,213400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,213500,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,213600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,213700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,213800,2.0391,2.0394,2.0391,2.0394
GBPAUD,20250915,213900,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,214000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,214100,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250915,214200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,214300,2.0394,2.0395,2.0393,2.0393
GBPAUD,20250915,214400,2.0392,2.0393,2.0392,2.0393
GBPAUD,20250915,214500,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,214600,2.0392,2.0394,2.0392,2.0394
GBPAUD,20250915,214700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,214800,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,214900,2.0393,2.0394,2.0392,2.0394
GBPAUD,20250915,215000,2.0395,2.0395,2.0394,2.0394
GBPAUD,20250915,215100,2.0395,2.0396,2.0394,2.0395
GBPAUD,20250915,215200,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,215300,2.0394,2.0396,2.0394,2.0396
GBPAUD,20250915,215400,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,215500,2.0396,2.0397,2.0396,2.0396
GBPAUD,20250915,215600,2.0397,2.0397,2.0396,2.0397
GBPAUD,20250915,215700,2.0396,2.0396,2.0396,2.0396
GBPAUD,20250915,215800,2.0396,2.0396,2.0395,2.0395
GBPAUD,20250915,215900,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,220000,2.0394,2.0395,2.0394,2.0394
GBPAUD,20250915,220100,2.0395,2.0395,2.0393,2.0393
GBPAUD,20250915,220200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,220300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,220400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,220500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,220600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,220700,2.0395,2.0396,2.0394,2.0394
GBPAUD,20250915,220800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,220900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221000,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221100,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221600,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,221700,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,221800,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,221900,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,222000,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,222100,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,222200,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,222300,2.0395,2.0395,2.0395,2.0395
GBPAUD,20250915,222400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,222500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,222600,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,222700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,222800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,222900,2.0391,2.0392,2.0391,2.0391
GBPAUD,20250915,223000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,223100,2.0389,2.0392,2.0389,2.0392
GBPAUD,20250915,223200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,223300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,223400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,223500,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,223600,2.0391,2.0391,2.0390,2.0390
GBPAUD,20250915,223700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,223800,2.0389,2.0390,2.0389,2.0389
GBPAUD,20250915,223900,2.0388,2.0388,2.0387,2.0387
GBPAUD,20250915,224000,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,224100,2.0387,2.0387,2.0386,2.0386
GBPAUD,20250915,224200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,224300,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,224400,2.0383,2.0385,2.0383,2.0385
GBPAUD,20250915,224500,2.0385,2.0385,2.0384,2.0384
GBPAUD,20250915,224600,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250915,224700,2.0383,2.0384,2.0383,2.0384
GBPAUD,20250915,224800,2.0385,2.0385,2.0385,2.0385
GBPAUD,20250915,224900,2.0385,2.0385,2.0383,2.0383
GBPAUD,20250915,225000,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,225100,2.0383,2.0383,2.0383,2.0383
GBPAUD,20250915,225200,2.0382,2.0382,2.0382,2.0382
GBPAUD,20250915,225300,2.0382,2.0383,2.0380,2.0380
GBPAUD,20250915,225400,2.0379,2.0379,2.0378,2.0378
GBPAUD,20250915,225500,2.0378,2.0378,2.0377,2.0378
GBPAUD,20250915,225600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20250915,225700,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,225800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,225900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20250915,230000,2.0380,2.0382,2.0380,2.0382
GBPAUD,20250915,230100,2.0384,2.0402,2.0384,2.0402
GBPAUD,20250915,230200,2.0404,2.0404,2.0397,2.0397
GBPAUD,20250915,230300,2.0396,2.0396,2.0387,2.0387
GBPAUD,20250915,230400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,230500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,230600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,230700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,230800,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,230900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,231000,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,231100,2.0390,2.0390,2.0387,2.0387
GBPAUD,20250915,231200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20250915,231300,2.0387,2.0387,2.0385,2.0385
GBPAUD,20250915,231400,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,231500,2.0386,2.0386,2.0386,2.0386
GBPAUD,20250915,231600,2.0386,2.0388,2.0386,2.0388
GBPAUD,20250915,231700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,231800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20250915,231900,2.0388,2.0389,2.0388,2.0389
GBPAUD,20250915,232000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,232100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,232200,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,232300,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,232400,2.0390,2.0391,2.0388,2.0391
GBPAUD,20250915,232500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,232600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20250915,232700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,232800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,232900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,233000,2.0393,2.0393,2.0392,2.0392
GBPAUD,20250915,233100,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,233200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,233300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,233400,2.0392,2.0392,2.0390,2.0390
GBPAUD,20250915,233500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,233600,2.0389,2.0389,2.0389,2.0389
GBPAUD,20250915,233700,2.0389,2.0393,2.0389,2.0393
GBPAUD,20250915,233800,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,233900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,234000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20250915,234100,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,234200,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,234300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,234400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20250915,234500,2.0393,2.0393,2.0391,2.0392
GBPAUD,20250915,234600,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,234700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,234800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,234900,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,235000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20250915,235100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,235200,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,235300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,235400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20250915,235500,2.0392,2.0392,2.0391,2.0391
GBPAUD,20250915,235600,2.0391,2.0391,2.0391,2.0391
GBPAUD,20250915,235700,2.0391,2.0392,2.0391,2.0392
GBPAUD,20250915,235800,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250915,235900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20250916,000000,2.0394,2.0394,2.0394,2.0394
GBPNZD,20250915,000100,2.2768,2.2768,2.2757,2.2759
GBPNZD,20250915,000200,2.2760,2.2763,2.2760,2.2761
GBPNZD,20250915,000300,2.2762,2.2763,2.2761,2.2761
GBPNZD,20250915,000400,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250915,000500,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250915,000600,2.2762,2.2764,2.2762,2.2764
GBPNZD,20250915,000700,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,000800,2.2763,2.2763,2.2762,2.2762
GBPNZD,20250915,000900,2.2762,2.2764,2.2762,2.2764
GBPNZD,20250915,001000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,001100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,001200,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,001300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250915,001400,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250915,001500,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250915,001600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,001700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,001800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,001900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,002000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,002100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,002700,2.2762,2.2762,2.2762,2.2762
GBPNZD,20250915,002800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,002900,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,003000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,003100,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,003200,2.2765,2.2765,2.2762,2.2762
GBPNZD,20250915,003300,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250915,003400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,003500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,003600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,003700,2.2759,2.2760,2.2759,2.2760
GBPNZD,20250915,003800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,003900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004100,2.2759,2.2759,2.2757,2.2757
GBPNZD,20250915,004200,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250915,004300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004500,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004600,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,004700,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250915,004800,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250915,004900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,005000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,005100,2.2759,2.2761,2.2759,2.2761
GBPNZD,20250915,005200,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250915,005300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250915,005400,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250915,005500,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250915,005600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,005700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,005800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,005900,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,010000,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,010100,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250915,010200,2.2765,2.2766,2.2765,2.2766
GBPNZD,20250915,010300,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250915,010400,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250915,010500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250915,010600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250915,010700,2.2767,2.2768,2.2766,2.2768
GBPNZD,20250915,010800,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250915,010900,2.2768,2.2769,2.2768,2.2769
GBPNZD,20250915,011000,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,011100,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,011200,2.2770,2.2770,2.2769,2.2769
GBPNZD,20250915,011300,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250915,011400,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250915,011500,2.2767,2.2770,2.2766,2.2770
GBPNZD,20250915,011600,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,011700,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,011800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250915,011900,2.2769,2.2769,2.2765,2.2765
GBPNZD,20250915,012000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,012100,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,012200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,012300,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,012400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,012500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,012600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,012700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,012800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,012900,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,013000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,013100,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,013200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,013300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,013400,2.2763,2.2764,2.2763,2.2764
GBPNZD,20250915,013500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,013600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,013700,2.2766,2.2766,2.2765,2.2765
GBPNZD,20250915,013800,2.2764,2.2764,2.2763,2.2764
GBPNZD,20250915,013900,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250915,014000,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250915,014100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,014200,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250915,014300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,014400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,014500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250915,014600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,014700,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,014800,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,014900,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,015000,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,015100,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,015200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,015300,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,015400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20250915,015500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,015600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,015700,2.2764,2.2765,2.2764,2.2764
GBPNZD,20250915,015800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,015900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250915,020000,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250915,020100,2.2760,2.2760,2.2755,2.2755
GBPNZD,20250915,020200,2.2756,2.2756,2.2753,2.2753
GBPNZD,20250915,020300,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,020400,2.2754,2.2754,2.2752,2.2754
GBPNZD,20250915,020500,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,020600,2.2753,2.2753,2.2752,2.2752
GBPNZD,20250915,020700,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250915,020800,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250915,020900,2.2753,2.2755,2.2753,2.2755
GBPNZD,20250915,021000,2.2754,2.2759,2.2754,2.2759
GBPNZD,20250915,021100,2.2758,2.2759,2.2758,2.2758
GBPNZD,20250915,021200,2.2757,2.2757,2.2750,2.2751
GBPNZD,20250915,021300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,021400,2.2753,2.2756,2.2753,2.2756
GBPNZD,20250915,021500,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250915,021600,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250915,021700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,021800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,021900,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,022000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,022100,2.2759,2.2759,2.2757,2.2759
GBPNZD,20250915,022200,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,022300,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,022400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,022500,2.2760,2.2763,2.2759,2.2763
GBPNZD,20250915,022600,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,022700,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,022800,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,022900,2.2764,2.2765,2.2762,2.2765
GBPNZD,20250915,023000,2.2768,2.2768,2.2765,2.2765
GBPNZD,20250915,023100,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250915,023200,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250915,023300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,023400,2.2763,2.2763,2.2763,2.2763
GBPNZD,20250915,023500,2.2764,2.2764,2.2763,2.2763
GBPNZD,20250915,023600,2.2762,2.2762,2.2761,2.2761
GBPNZD,20250915,023700,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250915,023800,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250915,023900,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250915,024000,2.2761,2.2761,2.2760,2.2760
GBPNZD,20250915,024100,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,024200,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,024300,2.2759,2.2761,2.2759,2.2761
GBPNZD,20250915,024400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,024500,2.2760,2.2760,2.2758,2.2758
GBPNZD,20250915,024600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,024700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,024800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,024900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,025000,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250915,025100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,025200,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250915,025300,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,025400,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250915,025500,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250915,025600,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250915,025700,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250915,025800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250915,025900,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,030000,2.2755,2.2757,2.2755,2.2757
GBPNZD,20250915,030100,2.2758,2.2760,2.2757,2.2757
GBPNZD,20250915,030200,2.2756,2.2757,2.2755,2.2755
GBPNZD,20250915,030300,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250915,030400,2.2755,2.2755,2.2754,2.2755
GBPNZD,20250915,030500,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250915,030600,2.2756,2.2756,2.2752,2.2753
GBPNZD,20250915,030700,2.2754,2.2756,2.2754,2.2755
GBPNZD,20250915,030800,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250915,030900,2.2757,2.2758,2.2757,2.2757
GBPNZD,20250915,031000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250915,031100,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250915,031200,2.2754,2.2755,2.2754,2.2754
GBPNZD,20250915,031300,2.2755,2.2756,2.2755,2.2755
GBPNZD,20250915,031400,2.2754,2.2756,2.2754,2.2756
GBPNZD,20250915,031500,2.2756,2.2759,2.2756,2.2759
GBPNZD,20250915,031600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20250915,031700,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250915,031800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,031900,2.2761,2.2761,2.2758,2.2758
GBPNZD,20250915,032000,2.2757,2.2757,2.2756,2.2756
GBPNZD,20250915,032100,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,032200,2.2755,2.2757,2.2755,2.2757
GBPNZD,20250915,032300,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250915,032400,2.2758,2.2760,2.2758,2.2760
GBPNZD,20250915,032500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,032600,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250915,032700,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,032800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20250915,032900,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250915,033000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20250915,033100,2.2761,2.2761,2.2759,2.2761
GBPNZD,20250915,033200,2.2762,2.2763,2.2761,2.2761
GBPNZD,20250915,033300,2.2760,2.2761,2.2760,2.2760
GBPNZD,20250915,033400,2.2758,2.2758,2.2756,2.2756
GBPNZD,20250915,033500,2.2756,2.2756,2.2755,2.2756
GBPNZD,20250915,033600,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,033700,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,033800,2.2755,2.2755,2.2753,2.2754
GBPNZD,20250915,033900,2.2751,2.2751,2.2750,2.2750
GBPNZD,20250915,034000,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,034100,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250915,034200,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250915,034300,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,034400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,034500,2.2749,2.2750,2.2749,2.2749
GBPNZD,20250915,034600,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250915,034700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,034800,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250915,034900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,035000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,035100,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,035200,2.2744,2.2744,2.2743,2.2744
GBPNZD,20250915,035300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250915,035400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250915,035500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,035600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,035700,2.2745,2.2745,2.2743,2.2743
GBPNZD,20250915,035800,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,035900,2.2742,2.2742,2.2740,2.2740
GBPNZD,20250915,040000,2.2740,2.2740,2.2739,2.2739
GBPNZD,20250915,040100,2.2740,2.2740,2.2739,2.2739
GBPNZD,20250915,040200,2.2740,2.2742,2.2740,2.2740
GBPNZD,20250915,040300,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,040400,2.2741,2.2742,2.2741,2.2742
GBPNZD,20250915,040500,2.2741,2.2741,2.2740,2.2741
GBPNZD,20250915,040600,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,040700,2.2739,2.2739,2.2738,2.2738
GBPNZD,20250915,040800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250915,040900,2.2738,2.2738,2.2737,2.2737
GBPNZD,20250915,041000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250915,041100,2.2739,2.2741,2.2739,2.2741
GBPNZD,20250915,041200,2.2741,2.2742,2.2741,2.2742
GBPNZD,20250915,041300,2.2742,2.2742,2.2741,2.2741
GBPNZD,20250915,041400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20250915,041500,2.2741,2.2743,2.2741,2.2743
GBPNZD,20250915,041600,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,041700,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,041800,2.2743,2.2743,2.2742,2.2742
GBPNZD,20250915,041900,2.2743,2.2744,2.2743,2.2744
GBPNZD,20250915,042000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,042100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,042200,2.2742,2.2744,2.2742,2.2744
GBPNZD,20250915,042300,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,042400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,042500,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250915,042600,2.2748,2.2749,2.2748,2.2749
GBPNZD,20250915,042700,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,042800,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,042900,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250915,043000,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250915,043100,2.2751,2.2751,2.2751,2.2751
GBPNZD,20250915,043200,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250915,043300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,043400,2.2751,2.2751,2.2749,2.2749
GBPNZD,20250915,043500,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250915,043600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,043700,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,043800,2.2749,2.2749,2.2747,2.2747
GBPNZD,20250915,043900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,044000,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,044100,2.2748,2.2748,2.2746,2.2746
GBPNZD,20250915,044200,2.2747,2.2748,2.2747,2.2747
GBPNZD,20250915,044300,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250915,044400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,044500,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,044600,2.2748,2.2749,2.2748,2.2749
GBPNZD,20250915,044700,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,044800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,044900,2.2751,2.2752,2.2751,2.2752
GBPNZD,20250915,045000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,045100,2.2753,2.2753,2.2752,2.2752
GBPNZD,20250915,045200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,045300,2.2755,2.2756,2.2755,2.2755
GBPNZD,20250915,045400,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,045500,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,045600,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250915,045700,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250915,045800,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,045900,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250915,050000,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250915,050100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,050200,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250915,050300,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,050400,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,050500,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250915,050600,2.2754,2.2754,2.2754,2.2754
GBPNZD,20250915,050700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20250915,050800,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,050900,2.2755,2.2757,2.2755,2.2756
GBPNZD,20250915,051000,2.2754,2.2755,2.2754,2.2755
GBPNZD,20250915,051100,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,051200,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,051300,2.2755,2.2755,2.2755,2.2755
GBPNZD,20250915,051400,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250915,051500,2.2754,2.2757,2.2754,2.2757
GBPNZD,20250915,051600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,051700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,051800,2.2758,2.2758,2.2758,2.2758
GBPNZD,20250915,051900,2.2757,2.2757,2.2755,2.2755
GBPNZD,20250915,052000,2.2755,2.2755,2.2754,2.2754
GBPNZD,20250915,052100,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,052200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,052300,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,052400,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,052500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,052600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,052700,2.2753,2.2753,2.2751,2.2751
GBPNZD,20250915,052800,2.2750,2.2750,2.2748,2.2749
GBPNZD,20250915,052900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,053000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,053100,2.2750,2.2753,2.2750,2.2753
GBPNZD,20250915,053200,2.2753,2.2753,2.2753,2.2753
GBPNZD,20250915,053300,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250915,053400,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250915,053500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20250915,053600,2.2756,2.2756,2.2754,2.2754
GBPNZD,20250915,053700,2.2753,2.2754,2.2753,2.2753
GBPNZD,20250915,053800,2.2752,2.2753,2.2752,2.2753
GBPNZD,20250915,053900,2.2752,2.2752,2.2750,2.2751
GBPNZD,20250915,054000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,054100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,054200,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250915,054300,2.2750,2.2750,2.2749,2.2750
GBPNZD,20250915,054400,2.2749,2.2749,2.2745,2.2745
GBPNZD,20250915,054500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,054600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,054700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20250915,054800,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250915,054900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20250915,055000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,055100,2.2742,2.2742,2.2738,2.2738
GBPNZD,20250915,055200,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250915,055300,2.2739,2.2739,2.2737,2.2737
GBPNZD,20250915,055400,2.2738,2.2738,2.2736,2.2737
GBPNZD,20250915,055500,2.2738,2.2739,2.2738,2.2738
GBPNZD,20250915,055600,2.2739,2.2740,2.2738,2.2740
GBPNZD,20250915,055700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,055800,2.2742,2.2742,2.2740,2.2742
GBPNZD,20250915,055900,2.2743,2.2743,2.2742,2.2742
GBPNZD,20250915,060000,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,060100,2.2742,2.2743,2.2739,2.2739
GBPNZD,20250915,060200,2.2738,2.2739,2.2737,2.2738
GBPNZD,20250915,060300,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250915,060400,2.2740,2.2742,2.2740,2.2742
GBPNZD,20250915,060500,2.2743,2.2745,2.2743,2.2744
GBPNZD,20250915,060600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,060700,2.2743,2.2743,2.2743,2.2743
GBPNZD,20250915,060800,2.2743,2.2744,2.2743,2.2744
GBPNZD,20250915,060900,2.2743,2.2743,2.2742,2.2743
GBPNZD,20250915,061000,2.2744,2.2744,2.2743,2.2743
GBPNZD,20250915,061100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20250915,061200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,061300,2.2745,2.2745,2.2744,2.2744
GBPNZD,20250915,061400,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,061500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,061600,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,061700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,061800,2.2747,2.2747,2.2745,2.2745
GBPNZD,20250915,061900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,062000,2.2744,2.2744,2.2743,2.2743
GBPNZD,20250915,062100,2.2742,2.2742,2.2740,2.2740
GBPNZD,20250915,062200,2.2741,2.2742,2.2741,2.2742
GBPNZD,20250915,062300,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,062400,2.2740,2.2742,2.2740,2.2742
GBPNZD,20250915,062500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,062600,2.2740,2.2741,2.2740,2.2741
GBPNZD,20250915,062700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,062800,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,062900,2.2740,2.2742,2.2740,2.2742
GBPNZD,20250915,063000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20250915,063100,2.2741,2.2741,2.2741,2.2741
GBPNZD,20250915,063200,2.2742,2.2742,2.2740,2.2740
GBPNZD,20250915,063300,2.2742,2.2745,2.2742,2.2745
GBPNZD,20250915,063400,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250915,063500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,063600,2.2744,2.2746,2.2744,2.2746
GBPNZD,20250915,063700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,063800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,063900,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,064000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250915,064100,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250915,064200,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064300,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064400,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064500,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064600,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064700,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20250915,064900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,065000,2.2749,2.2750,2.2749,2.2749
GBPNZD,20250915,065100,2.2750,2.2751,2.2750,2.2751
GBPNZD,20250915,065200,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250915,065300,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,065400,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,065500,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250915,065600,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250915,065700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,065800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,065900,2.2747,2.2748,2.2747,2.2748
GBPNZD,20250915,070000,2.2749,2.2749,2.2748,2.2748
GBPNZD,20250915,070100,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,070200,2.2747,2.2747,2.2746,2.2747
GBPNZD,20250915,070300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,070400,2.2747,2.2747,2.2746,2.2746
GBPNZD,20250915,070500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,070600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,070700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20250915,070800,2.2747,2.2748,2.2747,2.2747
GBPNZD,20250915,070900,2.2748,2.2748,2.2747,2.2748
GBPNZD,20250915,071000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,071100,2.2748,2.2748,2.2747,2.2747
GBPNZD,20250915,071200,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,071300,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,071400,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250915,071500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20250915,071600,2.2744,2.2747,2.2744,2.2747
GBPNZD,20250915,071700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,071800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,071900,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,072000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,072100,2.2745,2.2746,2.2745,2.2746
GBPNZD,20250915,072200,2.2746,2.2746,2.2746,2.2746
GBPNZD,20250915,072300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,072400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,072500,2.2747,2.2748,2.2747,2.2747
GBPNZD,20250915,072600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,072700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,072800,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,072900,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,073000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,073100,2.2747,2.2747,2.2747,2.2747
GBPNZD,20250915,073200,2.2749,2.2749,2.2749,2.2749
GBPNZD,20250915,073300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,073400,2.2750,2.2751,2.2750,2.2751
GBPNZD,20250915,073500,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,073600,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,073700,2.2752,2.2752,2.2751,2.2751
GBPNZD,20250915,073800,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250915,073900,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,074000,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250915,074100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,074200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,074300,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250915,074400,2.2753,2.2753,2.2752,2.2752
GBPNZD,20250915,074500,2.2752,2.2752,2.2750,2.2750
GBPNZD,20250915,074600,2.2752,2.2754,2.2752,2.2754
GBPNZD,20250915,074700,2.2754,2.2754,2.2751,2.2751
GBPNZD,20250915,074800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,074900,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,075000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,075100,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,075200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20250915,075300,2.2750,2.2752,2.2750,2.2752
GBPNZD,20250915,075400,2.2752,2.2752,2.2752,2.2752
GBPNZD,20250915,075500,2.2753,2.2754,2.2753,2.2754
GBPNZD,20250915,075600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20250915,075700,2.2759,2.2760,2.2759,2.2759
GBPNZD,20250915,075800,2.2759,2.2759,2.2758,2.2758
GBPNZD,20250915,075900,2.2757,2.2757,2.2754,2.2755
GBPNZD,20250915,080000,2.2756,2.2756,2.2755,2.2755
GBPNZD,20250915,080100,2.2757,2.2758,2.2756,2.2756
GBPNZD,20250915,080200,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250915,080300,2.2757,2.2758,2.2757,2.2758
GBPNZD,20250915,080400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,080500,2.2757,2.2759,2.2757,2.2759
GBPNZD,20250915,080600,2.2758,2.2759,2.2756,2.2756
GBPNZD,20250915,080700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20250915,080800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20250915,080900,2.2758,2.2759,2.2757,2.2758
GBPNZD,20250915,081000,2.2759,2.2759,2.2758,2.2759
GBPNZD,20250915,081100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20250915,081200,2.2760,2.2760,2.2759,2.2760
GBPNZD,20250915,081300,2.2761,2.2762,2.2761,2.2762
GBPNZD,20250915,081400,2.2762,2.2764,2.2762,2.2764
GBPNZD,20250915,081500,2.2765,2.2766,2.2764,2.2764
GBPNZD,20250915,081600,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,081700,2.2761,2.2761,2.2759,2.2759
GBPNZD,20250915,081800,2.2760,2.2763,2.2760,2.2762
GBPNZD,20250915,081900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20250915,082000,2.2763,2.2765,2.2763,2.2765
GBPNZD,20250915,082100,2.2766,2.2768,2.2766,2.2767
GBPNZD,20250915,082200,2.2768,2.2768,2.2767,2.2768
GBPNZD,20250915,082300,2.2769,2.2770,2.2767,2.2767
GBPNZD,20250915,082400,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250915,082500,2.2769,2.2769,2.2767,2.2767
GBPNZD,20250915,082600,2.2768,2.2770,2.2768,2.2769
GBPNZD,20250915,082700,2.2768,2.2770,2.2767,2.2770
GBPNZD,20250915,082800,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250915,082900,2.2769,2.2770,2.2769,2.2769
GBPNZD,20250915,083000,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,083100,2.2770,2.2771,2.2768,2.2768
GBPNZD,20250915,083200,2.2770,2.2770,2.2768,2.2770
GBPNZD,20250915,083300,2.2770,2.2770,2.2768,2.2769
GBPNZD,20250915,083400,2.2770,2.2770,2.2769,2.2769
GBPNZD,20250915,083500,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250915,083600,2.2771,2.2772,2.2769,2.2769
GBPNZD,20250915,083700,2.2768,2.2768,2.2766,2.2768
GBPNZD,20250915,083800,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250915,083900,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,084000,2.2767,2.2767,2.2764,2.2764
GBPNZD,20250915,084100,2.2765,2.2766,2.2764,2.2766
GBPNZD,20250915,084200,2.2766,2.2766,2.2765,2.2766
GBPNZD,20250915,084300,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250915,084400,2.2765,2.2765,2.2765,2.2765
GBPNZD,20250915,084500,2.2767,2.2767,2.2765,2.2765
GBPNZD,20250915,084600,2.2764,2.2765,2.2764,2.2765
GBPNZD,20250915,084700,2.2766,2.2766,2.2763,2.2763
GBPNZD,20250915,084800,2.2761,2.2761,2.2760,2.2761
GBPNZD,20250915,084900,2.2762,2.2765,2.2762,2.2765
GBPNZD,20250915,085000,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250915,085100,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,085200,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250915,085300,2.2767,2.2767,2.2765,2.2765
GBPNZD,20250915,085400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20250915,085500,2.2764,2.2766,2.2764,2.2766
GBPNZD,20250915,085600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,085700,2.2767,2.2767,2.2760,2.2760
GBPNZD,20250915,085800,2.2761,2.2761,2.2757,2.2757
GBPNZD,20250915,085900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20250915,090000,2.2760,2.2763,2.2760,2.2762
GBPNZD,20250915,090100,2.2763,2.2770,2.2763,2.2770
GBPNZD,20250915,090200,2.2769,2.2771,2.2768,2.2771
GBPNZD,20250915,090300,2.2772,2.2775,2.2772,2.2775
GBPNZD,20250915,090400,2.2776,2.2776,2.2774,2.2774
GBPNZD,20250915,090500,2.2773,2.2775,2.2771,2.2775
GBPNZD,20250915,090600,2.2774,2.2774,2.2771,2.2771
GBPNZD,20250915,090700,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,090800,2.2769,2.2771,2.2768,2.2771
GBPNZD,20250915,090900,2.2772,2.2772,2.2770,2.2772
GBPNZD,20250915,091000,2.2773,2.2775,2.2773,2.2774
GBPNZD,20250915,091100,2.2773,2.2775,2.2771,2.2775
GBPNZD,20250915,091200,2.2778,2.2779,2.2776,2.2778
GBPNZD,20250915,091300,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250915,091400,2.2775,2.2776,2.2775,2.2775
GBPNZD,20250915,091500,2.2776,2.2776,2.2775,2.2776
GBPNZD,20250915,091600,2.2777,2.2779,2.2777,2.2777
GBPNZD,20250915,091700,2.2778,2.2779,2.2778,2.2778
GBPNZD,20250915,091800,2.2779,2.2780,2.2778,2.2780
GBPNZD,20250915,091900,2.2781,2.2781,2.2780,2.2781
GBPNZD,20250915,092000,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250915,092100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250915,092200,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250915,092300,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250915,092400,2.2778,2.2778,2.2777,2.2778
GBPNZD,20250915,092500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250915,092600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250915,092700,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250915,092800,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250915,092900,2.2778,2.2779,2.2778,2.2779
GBPNZD,20250915,093000,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250915,093100,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250915,093200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250915,093300,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250915,093400,2.2782,2.2783,2.2781,2.2781
GBPNZD,20250915,093500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250915,093600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250915,093700,2.2783,2.2783,2.2781,2.2781
GBPNZD,20250915,093800,2.2782,2.2786,2.2782,2.2785
GBPNZD,20250915,093900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,094000,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250915,094100,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250915,094200,2.2788,2.2788,2.2783,2.2783
GBPNZD,20250915,094300,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250915,094400,2.2780,2.2780,2.2775,2.2775
GBPNZD,20250915,094500,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250915,094600,2.2772,2.2775,2.2772,2.2775
GBPNZD,20250915,094700,2.2778,2.2778,2.2775,2.2777
GBPNZD,20250915,094800,2.2778,2.2780,2.2777,2.2777
GBPNZD,20250915,094900,2.2776,2.2776,2.2773,2.2773
GBPNZD,20250915,095000,2.2772,2.2772,2.2769,2.2769
GBPNZD,20250915,095100,2.2771,2.2774,2.2771,2.2773
GBPNZD,20250915,095200,2.2774,2.2776,2.2774,2.2776
GBPNZD,20250915,095300,2.2777,2.2778,2.2777,2.2777
GBPNZD,20250915,095400,2.2776,2.2776,2.2774,2.2774
GBPNZD,20250915,095500,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250915,095600,2.2778,2.2781,2.2778,2.2780
GBPNZD,20250915,095700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250915,095800,2.2776,2.2776,2.2775,2.2776
GBPNZD,20250915,095900,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250915,100000,2.2776,2.2776,2.2774,2.2774
GBPNZD,20250915,100100,2.2773,2.2777,2.2773,2.2776
GBPNZD,20250915,100200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250915,100300,2.2779,2.2782,2.2779,2.2782
GBPNZD,20250915,100400,2.2783,2.2788,2.2783,2.2788
GBPNZD,20250915,100500,2.2789,2.2792,2.2789,2.2791
GBPNZD,20250915,100600,2.2790,2.2790,2.2785,2.2787
GBPNZD,20250915,100700,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250915,100800,2.2785,2.2786,2.2784,2.2784
GBPNZD,20250915,100900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,101000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,101100,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250915,101200,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250915,101300,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250915,101400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250915,101500,2.2792,2.2795,2.2792,2.2795
GBPNZD,20250915,101600,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250915,101700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250915,101800,2.2796,2.2796,2.2792,2.2792
GBPNZD,20250915,101900,2.2791,2.2791,2.2789,2.2790
GBPNZD,20250915,102000,2.2791,2.2793,2.2791,2.2792
GBPNZD,20250915,102100,2.2793,2.2793,2.2790,2.2790
GBPNZD,20250915,102200,2.2791,2.2791,2.2790,2.2791
GBPNZD,20250915,102300,2.2792,2.2796,2.2792,2.2796
GBPNZD,20250915,102400,2.2797,2.2798,2.2795,2.2795
GBPNZD,20250915,102500,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250915,102600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250915,102700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250915,102800,2.2798,2.2804,2.2798,2.2804
GBPNZD,20250915,102900,2.2803,2.2803,2.2801,2.2801
GBPNZD,20250915,103000,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250915,103100,2.2800,2.2800,2.2799,2.2800
GBPNZD,20250915,103200,2.2801,2.2802,2.2799,2.2799
GBPNZD,20250915,103300,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250915,103400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250915,103500,2.2798,2.2798,2.2793,2.2793
GBPNZD,20250915,103600,2.2792,2.2795,2.2792,2.2795
GBPNZD,20250915,103700,2.2794,2.2794,2.2788,2.2788
GBPNZD,20250915,103800,2.2787,2.2787,2.2786,2.2787
GBPNZD,20250915,103900,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250915,104000,2.2786,2.2788,2.2786,2.2787
GBPNZD,20250915,104100,2.2788,2.2788,2.2785,2.2786
GBPNZD,20250915,104200,2.2787,2.2787,2.2785,2.2786
GBPNZD,20250915,104300,2.2785,2.2785,2.2782,2.2784
GBPNZD,20250915,104400,2.2785,2.2787,2.2784,2.2787
GBPNZD,20250915,104500,2.2788,2.2788,2.2787,2.2788
GBPNZD,20250915,104600,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250915,104700,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250915,104800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250915,104900,2.2787,2.2788,2.2786,2.2787
GBPNZD,20250915,105000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,105100,2.2784,2.2785,2.2784,2.2784
GBPNZD,20250915,105200,2.2783,2.2785,2.2783,2.2784
GBPNZD,20250915,105300,2.2785,2.2786,2.2785,2.2785
GBPNZD,20250915,105400,2.2786,2.2789,2.2786,2.2789
GBPNZD,20250915,105500,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250915,105600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,105700,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250915,105800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,105900,2.2784,2.2785,2.2784,2.2784
GBPNZD,20250915,110000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250915,110100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,110200,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250915,110300,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250915,110400,2.2785,2.2785,2.2781,2.2781
GBPNZD,20250915,110500,2.2783,2.2789,2.2783,2.2789
GBPNZD,20250915,110600,2.2790,2.2792,2.2790,2.2790
GBPNZD,20250915,110700,2.2789,2.2789,2.2788,2.2789
GBPNZD,20250915,110800,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250915,110900,2.2790,2.2791,2.2788,2.2789
GBPNZD,20250915,111000,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250915,111100,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250915,111200,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,111300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,111400,2.2786,2.2789,2.2786,2.2789
GBPNZD,20250915,111500,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250915,111600,2.2792,2.2793,2.2792,2.2792
GBPNZD,20250915,111700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250915,111800,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250915,111900,2.2794,2.2795,2.2793,2.2793
GBPNZD,20250915,112000,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250915,112100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250915,112200,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250915,112300,2.2793,2.2793,2.2791,2.2791
GBPNZD,20250915,112400,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250915,112500,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250915,112600,2.2794,2.2795,2.2794,2.2794
GBPNZD,20250915,112700,2.2795,2.2798,2.2795,2.2795
GBPNZD,20250915,112800,2.2796,2.2797,2.2795,2.2797
GBPNZD,20250915,112900,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250915,113000,2.2796,2.2796,2.2795,2.2796
GBPNZD,20250915,113100,2.2798,2.2799,2.2797,2.2797
GBPNZD,20250915,113200,2.2796,2.2800,2.2795,2.2800
GBPNZD,20250915,113300,2.2801,2.2803,2.2801,2.2802
GBPNZD,20250915,113400,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250915,113500,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250915,113600,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250915,113700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250915,113800,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250915,113900,2.2803,2.2805,2.2803,2.2803
GBPNZD,20250915,114000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250915,114100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250915,114200,2.2806,2.2807,2.2805,2.2805
GBPNZD,20250915,114300,2.2804,2.2804,2.2802,2.2802
GBPNZD,20250915,114400,2.2803,2.2806,2.2803,2.2805
GBPNZD,20250915,114500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250915,114600,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250915,114700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250915,114800,2.2807,2.2810,2.2805,2.2810
GBPNZD,20250915,114900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250915,115000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250915,115100,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250915,115200,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250915,115300,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250915,115400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250915,115500,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250915,115600,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250915,115700,2.2815,2.2819,2.2815,2.2819
GBPNZD,20250915,115800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250915,115900,2.2819,2.2820,2.2817,2.2817
GBPNZD,20250915,120000,2.2816,2.2819,2.2816,2.2819
GBPNZD,20250915,120100,2.2818,2.2822,2.2818,2.2822
GBPNZD,20250915,120200,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250915,120300,2.2818,2.2819,2.2817,2.2818
GBPNZD,20250915,120400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250915,120500,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250915,120600,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250915,120700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250915,120800,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250915,120900,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250915,121000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250915,121100,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250915,121200,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250915,121300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250915,121400,2.2820,2.2822,2.2820,2.2820
GBPNZD,20250915,121500,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250915,121600,2.2821,2.2823,2.2820,2.2822
GBPNZD,20250915,121700,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250915,121800,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250915,121900,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250915,122000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250915,122100,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250915,122200,2.2821,2.2824,2.2820,2.2824
GBPNZD,20250915,122300,2.2826,2.2826,2.2820,2.2820
GBPNZD,20250915,122400,2.2819,2.2821,2.2819,2.2819
GBPNZD,20250915,122500,2.2820,2.2823,2.2819,2.2823
GBPNZD,20250915,122600,2.2824,2.2828,2.2824,2.2828
GBPNZD,20250915,122700,2.2826,2.2828,2.2826,2.2826
GBPNZD,20250915,122800,2.2827,2.2827,2.2823,2.2824
GBPNZD,20250915,122900,2.2826,2.2830,2.2826,2.2830
GBPNZD,20250915,123000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20250915,123100,2.2827,2.2831,2.2827,2.2829
GBPNZD,20250915,123200,2.2827,2.2829,2.2827,2.2828
GBPNZD,20250915,123300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250915,123400,2.2831,2.2832,2.2830,2.2831
GBPNZD,20250915,123500,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250915,123600,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250915,123700,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250915,123800,2.2830,2.2837,2.2830,2.2836
GBPNZD,20250915,123900,2.2837,2.2837,2.2833,2.2833
GBPNZD,20250915,124000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250915,124100,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250915,124200,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250915,124300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20250915,124400,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250915,124500,2.2836,2.2836,2.2835,2.2835
GBPNZD,20250915,124600,2.2834,2.2836,2.2832,2.2835
GBPNZD,20250915,124700,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250915,124800,2.2836,2.2837,2.2835,2.2837
GBPNZD,20250915,124900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20250915,125000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250915,125100,2.2836,2.2838,2.2836,2.2837
GBPNZD,20250915,125200,2.2836,2.2840,2.2836,2.2840
GBPNZD,20250915,125300,2.2839,2.2840,2.2839,2.2839
GBPNZD,20250915,125400,2.2839,2.2840,2.2839,2.2840
GBPNZD,20250915,125500,2.2841,2.2845,2.2841,2.2844
GBPNZD,20250915,125600,2.2845,2.2850,2.2845,2.2850
GBPNZD,20250915,125700,2.2848,2.2848,2.2840,2.2840
GBPNZD,20250915,125800,2.2839,2.2841,2.2839,2.2841
GBPNZD,20250915,125900,2.2840,2.2840,2.2838,2.2840
GBPNZD,20250915,130000,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250915,130100,2.2836,2.2836,2.2834,2.2834
GBPNZD,20250915,130200,2.2835,2.2836,2.2832,2.2832
GBPNZD,20250915,130300,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250915,130400,2.2832,2.2833,2.2831,2.2831
GBPNZD,20250915,130500,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250915,130600,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250915,130700,2.2833,2.2835,2.2833,2.2835
GBPNZD,20250915,130800,2.2836,2.2838,2.2836,2.2838
GBPNZD,20250915,130900,2.2837,2.2837,2.2833,2.2833
GBPNZD,20250915,131000,2.2833,2.2833,2.2831,2.2831
GBPNZD,20250915,131100,2.2832,2.2832,2.2831,2.2832
GBPNZD,20250915,131200,2.2833,2.2836,2.2833,2.2835
GBPNZD,20250915,131300,2.2836,2.2836,2.2834,2.2835
GBPNZD,20250915,131400,2.2837,2.2837,2.2835,2.2835
GBPNZD,20250915,131500,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250915,131600,2.2835,2.2835,2.2833,2.2835
GBPNZD,20250915,131700,2.2834,2.2835,2.2834,2.2834
GBPNZD,20250915,131800,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250915,131900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20250915,132000,2.2836,2.2837,2.2834,2.2834
GBPNZD,20250915,132100,2.2833,2.2836,2.2833,2.2835
GBPNZD,20250915,132200,2.2834,2.2834,2.2830,2.2830
GBPNZD,20250915,132300,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250915,132400,2.2831,2.2834,2.2831,2.2834
GBPNZD,20250915,132500,2.2835,2.2836,2.2835,2.2836
GBPNZD,20250915,132600,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250915,132700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20250915,132800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250915,132900,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250915,133000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250915,133100,2.2834,2.2836,2.2834,2.2836
GBPNZD,20250915,133200,2.2835,2.2838,2.2835,2.2838
GBPNZD,20250915,133300,2.2837,2.2839,2.2834,2.2834
GBPNZD,20250915,133400,2.2833,2.2835,2.2831,2.2835
GBPNZD,20250915,133500,2.2836,2.2837,2.2836,2.2836
GBPNZD,20250915,133600,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250915,133700,2.2834,2.2836,2.2833,2.2836
GBPNZD,20250915,133800,2.2835,2.2835,2.2835,2.2835
GBPNZD,20250915,133900,2.2835,2.2838,2.2835,2.2837
GBPNZD,20250915,134000,2.2838,2.2838,2.2838,2.2838
GBPNZD,20250915,134100,2.2837,2.2837,2.2836,2.2836
GBPNZD,20250915,134200,2.2835,2.2837,2.2835,2.2837
GBPNZD,20250915,134300,2.2838,2.2838,2.2836,2.2836
GBPNZD,20250915,134400,2.2835,2.2835,2.2834,2.2834
GBPNZD,20250915,134500,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250915,134600,2.2832,2.2835,2.2832,2.2835
GBPNZD,20250915,134700,2.2834,2.2834,2.2832,2.2832
GBPNZD,20250915,134800,2.2833,2.2833,2.2832,2.2832
GBPNZD,20250915,134900,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250915,135000,2.2833,2.2833,2.2832,2.2833
GBPNZD,20250915,135100,2.2834,2.2834,2.2829,2.2829
GBPNZD,20250915,135200,2.2830,2.2833,2.2830,2.2832
GBPNZD,20250915,135300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250915,135400,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250915,135500,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250915,135600,2.2830,2.2831,2.2830,2.2831
GBPNZD,20250915,135700,2.2832,2.2832,2.2830,2.2831
GBPNZD,20250915,135800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250915,135900,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250915,140000,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250915,140100,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250915,140200,2.2832,2.2833,2.2830,2.2833
GBPNZD,20250915,140300,2.2832,2.2832,2.2827,2.2827
GBPNZD,20250915,140400,2.2828,2.2828,2.2828,2.2828
GBPNZD,20250915,140500,2.2827,2.2829,2.2827,2.2828
GBPNZD,20250915,140600,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250915,140700,2.2826,2.2827,2.2826,2.2826
GBPNZD,20250915,140800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20250915,140900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20250915,141000,2.2822,2.2823,2.2822,2.2822
GBPNZD,20250915,141100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250915,141200,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250915,141300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250915,141400,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250915,141500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250915,141600,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250915,141700,2.2819,2.2820,2.2817,2.2818
GBPNZD,20250915,141800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250915,141900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250915,142000,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250915,142100,2.2814,2.2817,2.2814,2.2816
GBPNZD,20250915,142200,2.2817,2.2817,2.2814,2.2814
GBPNZD,20250915,142300,2.2814,2.2815,2.2814,2.2814
GBPNZD,20250915,142400,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250915,142500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250915,142600,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250915,142700,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250915,142800,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250915,142900,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250915,143000,2.2813,2.2813,2.2810,2.2810
GBPNZD,20250915,143100,2.2811,2.2812,2.2807,2.2808
GBPNZD,20250915,143200,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250915,143300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250915,143400,2.2809,2.2813,2.2809,2.2813
GBPNZD,20250915,143500,2.2812,2.2812,2.2808,2.2808
GBPNZD,20250915,143600,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250915,143700,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250915,143800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250915,143900,2.2810,2.2813,2.2809,2.2813
GBPNZD,20250915,144000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250915,144100,2.2811,2.2814,2.2811,2.2814
GBPNZD,20250915,144200,2.2813,2.2816,2.2813,2.2815
GBPNZD,20250915,144300,2.2813,2.2813,2.2809,2.2809
GBPNZD,20250915,144400,2.2808,2.2809,2.2807,2.2807
GBPNZD,20250915,144500,2.2808,2.2813,2.2808,2.2813
GBPNZD,20250915,144600,2.2814,2.2814,2.2812,2.2813
GBPNZD,20250915,144700,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250915,144800,2.2813,2.2813,2.2811,2.2812
GBPNZD,20250915,144900,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250915,145000,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250915,145100,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250915,145200,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250915,145300,2.2815,2.2816,2.2814,2.2816
GBPNZD,20250915,145400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250915,145500,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250915,145600,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250915,145700,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250915,145800,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250915,145900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250915,150000,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250915,150100,2.2816,2.2817,2.2815,2.2815
GBPNZD,20250915,150200,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250915,150300,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250915,150400,2.2814,2.2819,2.2812,2.2819
GBPNZD,20250915,150500,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250915,150600,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250915,150700,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250915,150800,2.2820,2.2823,2.2820,2.2823
GBPNZD,20250915,150900,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250915,151000,2.2822,2.2823,2.2821,2.2822
GBPNZD,20250915,151100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250915,151200,2.2824,2.2825,2.2819,2.2819
GBPNZD,20250915,151300,2.2820,2.2820,2.2818,2.2818
GBPNZD,20250915,151400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250915,151500,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250915,151600,2.2816,2.2818,2.2816,2.2816
GBPNZD,20250915,151700,2.2815,2.2819,2.2815,2.2819
GBPNZD,20250915,151800,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250915,151900,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250915,152000,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250915,152100,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250915,152200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250915,152300,2.2814,2.2816,2.2814,2.2815
GBPNZD,20250915,152400,2.2814,2.2814,2.2811,2.2812
GBPNZD,20250915,152500,2.2813,2.2814,2.2813,2.2813
GBPNZD,20250915,152600,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250915,152700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250915,152800,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250915,152900,2.2814,2.2815,2.2812,2.2812
GBPNZD,20250915,153000,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250915,153100,2.2814,2.2815,2.2812,2.2813
GBPNZD,20250915,153200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250915,153300,2.2812,2.2814,2.2812,2.2813
GBPNZD,20250915,153400,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250915,153500,2.2812,2.2815,2.2812,2.2814
GBPNZD,20250915,153600,2.2813,2.2815,2.2812,2.2812
GBPNZD,20250915,153700,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250915,153800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250915,153900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250915,154000,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250915,154100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250915,154200,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250915,154300,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250915,154400,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250915,154500,2.2811,2.2811,2.2805,2.2805
GBPNZD,20250915,154600,2.2803,2.2808,2.2803,2.2807
GBPNZD,20250915,154700,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250915,154800,2.2808,2.2809,2.2806,2.2806
GBPNZD,20250915,154900,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250915,155000,2.2808,2.2808,2.2806,2.2808
GBPNZD,20250915,155100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250915,155200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250915,155300,2.2809,2.2809,2.2807,2.2807
GBPNZD,20250915,155400,2.2808,2.2810,2.2807,2.2808
GBPNZD,20250915,155500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250915,155600,2.2808,2.2813,2.2808,2.2813
GBPNZD,20250915,155700,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250915,155800,2.2811,2.2812,2.2810,2.2811
GBPNZD,20250915,155900,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250915,160000,2.2810,2.2810,2.2805,2.2805
GBPNZD,20250915,160100,2.2806,2.2810,2.2803,2.2810
GBPNZD,20250915,160200,2.2809,2.2809,2.2806,2.2808
GBPNZD,20250915,160300,2.2809,2.2810,2.2808,2.2808
GBPNZD,20250915,160400,2.2807,2.2807,2.2803,2.2804
GBPNZD,20250915,160500,2.2805,2.2805,2.2802,2.2802
GBPNZD,20250915,160600,2.2801,2.2802,2.2799,2.2799
GBPNZD,20250915,160700,2.2798,2.2799,2.2797,2.2798
GBPNZD,20250915,160800,2.2799,2.2799,2.2797,2.2798
GBPNZD,20250915,160900,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250915,161000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250915,161100,2.2798,2.2798,2.2795,2.2795
GBPNZD,20250915,161200,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250915,161300,2.2796,2.2797,2.2796,2.2796
GBPNZD,20250915,161400,2.2795,2.2797,2.2795,2.2796
GBPNZD,20250915,161500,2.2795,2.2799,2.2795,2.2798
GBPNZD,20250915,161600,2.2797,2.2797,2.2794,2.2795
GBPNZD,20250915,161700,2.2794,2.2795,2.2793,2.2795
GBPNZD,20250915,161800,2.2796,2.2797,2.2795,2.2797
GBPNZD,20250915,161900,2.2798,2.2800,2.2795,2.2798
GBPNZD,20250915,162000,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250915,162100,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250915,162200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250915,162300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250915,162400,2.2798,2.2798,2.2795,2.2797
GBPNZD,20250915,162500,2.2796,2.2798,2.2795,2.2798
GBPNZD,20250915,162600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250915,162700,2.2799,2.2800,2.2798,2.2798
GBPNZD,20250915,162800,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250915,162900,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250915,163000,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250915,163100,2.2796,2.2797,2.2795,2.2796
GBPNZD,20250915,163200,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250915,163300,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250915,163400,2.2795,2.2796,2.2794,2.2796
GBPNZD,20250915,163500,2.2797,2.2800,2.2797,2.2799
GBPNZD,20250915,163600,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250915,163700,2.2803,2.2803,2.2800,2.2800
GBPNZD,20250915,163800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250915,163900,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250915,164000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250915,164100,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250915,164200,2.2798,2.2798,2.2796,2.2796
GBPNZD,20250915,164300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250915,164400,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250915,164500,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250915,164600,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250915,164700,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250915,164800,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250915,164900,2.2797,2.2797,2.2793,2.2793
GBPNZD,20250915,165000,2.2792,2.2793,2.2790,2.2792
GBPNZD,20250915,165100,2.2791,2.2793,2.2791,2.2792
GBPNZD,20250915,165200,2.2794,2.2796,2.2794,2.2796
GBPNZD,20250915,165300,2.2797,2.2797,2.2794,2.2795
GBPNZD,20250915,165400,2.2794,2.2796,2.2794,2.2795
GBPNZD,20250915,165500,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250915,165600,2.2796,2.2800,2.2796,2.2799
GBPNZD,20250915,165700,2.2800,2.2801,2.2797,2.2797
GBPNZD,20250915,165800,2.2795,2.2795,2.2790,2.2791
GBPNZD,20250915,165900,2.2792,2.2793,2.2792,2.2792
GBPNZD,20250915,170000,2.2791,2.2795,2.2790,2.2795
GBPNZD,20250915,170100,2.2794,2.2794,2.2792,2.2793
GBPNZD,20250915,170200,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250915,170300,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250915,170400,2.2791,2.2792,2.2788,2.2788
GBPNZD,20250915,170500,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250915,170600,2.2787,2.2787,2.2785,2.2786
GBPNZD,20250915,170700,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250915,170800,2.2788,2.2789,2.2787,2.2787
GBPNZD,20250915,170900,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250915,171000,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250915,171100,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250915,171200,2.2789,2.2789,2.2787,2.2788
GBPNZD,20250915,171300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,171400,2.2787,2.2787,2.2785,2.2786
GBPNZD,20250915,171500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,171600,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,171700,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250915,171800,2.2782,2.2784,2.2782,2.2783
GBPNZD,20250915,171900,2.2782,2.2782,2.2781,2.2782
GBPNZD,20250915,172000,2.2781,2.2782,2.2781,2.2781
GBPNZD,20250915,172100,2.2782,2.2785,2.2782,2.2785
GBPNZD,20250915,172200,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250915,172300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,172400,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250915,172500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,172600,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250915,172700,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250915,172800,2.2787,2.2791,2.2787,2.2791
GBPNZD,20250915,172900,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250915,173000,2.2792,2.2792,2.2790,2.2791
GBPNZD,20250915,173100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,173200,2.2792,2.2794,2.2791,2.2791
GBPNZD,20250915,173300,2.2790,2.2792,2.2789,2.2792
GBPNZD,20250915,173400,2.2791,2.2791,2.2788,2.2788
GBPNZD,20250915,173500,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250915,173600,2.2790,2.2790,2.2788,2.2790
GBPNZD,20250915,173700,2.2789,2.2790,2.2788,2.2790
GBPNZD,20250915,173800,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250915,173900,2.2791,2.2791,2.2789,2.2790
GBPNZD,20250915,174000,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250915,174100,2.2789,2.2790,2.2789,2.2789
GBPNZD,20250915,174200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,174300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,174400,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,174500,2.2788,2.2790,2.2786,2.2790
GBPNZD,20250915,174600,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250915,174700,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250915,174800,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250915,174900,2.2792,2.2793,2.2791,2.2792
GBPNZD,20250915,175000,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,175100,2.2793,2.2794,2.2793,2.2793
GBPNZD,20250915,175200,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250915,175300,2.2794,2.2795,2.2794,2.2794
GBPNZD,20250915,175400,2.2793,2.2794,2.2790,2.2790
GBPNZD,20250915,175500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250915,175600,2.2791,2.2791,2.2789,2.2791
GBPNZD,20250915,175700,2.2789,2.2789,2.2786,2.2786
GBPNZD,20250915,175800,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250915,175900,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,180000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250915,180100,2.2785,2.2787,2.2785,2.2785
GBPNZD,20250915,180200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,180300,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250915,180400,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250915,180500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250915,180600,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,180700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,180800,2.2786,2.2787,2.2786,2.2786
GBPNZD,20250915,180900,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250915,181000,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250915,181100,2.2785,2.2786,2.2785,2.2785
GBPNZD,20250915,181200,2.2784,2.2787,2.2783,2.2787
GBPNZD,20250915,181300,2.2785,2.2785,2.2780,2.2780
GBPNZD,20250915,181400,2.2781,2.2784,2.2781,2.2784
GBPNZD,20250915,181500,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250915,181600,2.2784,2.2785,2.2783,2.2783
GBPNZD,20250915,181700,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250915,181800,2.2781,2.2785,2.2781,2.2784
GBPNZD,20250915,181900,2.2783,2.2783,2.2781,2.2783
GBPNZD,20250915,182000,2.2784,2.2784,2.2781,2.2782
GBPNZD,20250915,182100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,182200,2.2783,2.2783,2.2781,2.2782
GBPNZD,20250915,182300,2.2783,2.2784,2.2783,2.2783
GBPNZD,20250915,182400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,182500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250915,182600,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250915,182700,2.2782,2.2784,2.2782,2.2784
GBPNZD,20250915,182800,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250915,182900,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250915,183000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,183100,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250915,183200,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250915,183300,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250915,183400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,183500,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250915,183600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250915,183700,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250915,183800,2.2786,2.2786,2.2785,2.2786
GBPNZD,20250915,183900,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,184000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,184100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,184200,2.2788,2.2790,2.2788,2.2789
GBPNZD,20250915,184300,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250915,184400,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250915,184500,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250915,184600,2.2789,2.2792,2.2787,2.2792
GBPNZD,20250915,184700,2.2793,2.2794,2.2793,2.2794
GBPNZD,20250915,184800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250915,184900,2.2793,2.2794,2.2792,2.2792
GBPNZD,20250915,185000,2.2792,2.2792,2.2791,2.2792
GBPNZD,20250915,185100,2.2791,2.2791,2.2790,2.2790
GBPNZD,20250915,185200,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250915,185300,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250915,185400,2.2793,2.2794,2.2793,2.2793
GBPNZD,20250915,185500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250915,185600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,185700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,185800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250915,185900,2.2795,2.2795,2.2793,2.2794
GBPNZD,20250915,190000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250915,190100,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250915,190200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250915,190300,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250915,190400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,190500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,190600,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,190700,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250915,190800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250915,190900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,191000,2.2792,2.2792,2.2790,2.2790
GBPNZD,20250915,191100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,191200,2.2788,2.2792,2.2787,2.2792
GBPNZD,20250915,191300,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,191400,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250915,191500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,191600,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250915,191700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250915,191800,2.2794,2.2794,2.2793,2.2793
GBPNZD,20250915,191900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250915,192000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,192100,2.2793,2.2793,2.2791,2.2792
GBPNZD,20250915,192200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250915,192300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250915,192400,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250915,192500,2.2789,2.2791,2.2789,2.2790
GBPNZD,20250915,192600,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,192700,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250915,192800,2.2787,2.2788,2.2785,2.2787
GBPNZD,20250915,192900,2.2788,2.2788,2.2786,2.2786
GBPNZD,20250915,193000,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250915,193100,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250915,193200,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250915,193300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,193400,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250915,193500,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250915,193600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,193700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,193800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250915,193900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250915,194000,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,194100,2.2789,2.2789,2.2785,2.2785
GBPNZD,20250915,194200,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,194300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,194400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,194500,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250915,194600,2.2783,2.2786,2.2783,2.2786
GBPNZD,20250915,194700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,194800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,194900,2.2786,2.2786,2.2785,2.2786
GBPNZD,20250915,195000,2.2785,2.2785,2.2783,2.2784
GBPNZD,20250915,195100,2.2783,2.2783,2.2782,2.2783
GBPNZD,20250915,195200,2.2784,2.2784,2.2780,2.2780
GBPNZD,20250915,195300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250915,195400,2.2779,2.2779,2.2777,2.2777
GBPNZD,20250915,195500,2.2778,2.2778,2.2777,2.2778
GBPNZD,20250915,195600,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250915,195700,2.2778,2.2778,2.2777,2.2778
GBPNZD,20250915,195800,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250915,195900,2.2777,2.2778,2.2777,2.2777
GBPNZD,20250915,200000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250915,200100,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250915,200200,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250915,200300,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250915,200400,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250915,200500,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250915,200600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250915,200700,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250915,200800,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250915,200900,2.2777,2.2778,2.2777,2.2777
GBPNZD,20250915,201000,2.2776,2.2776,2.2774,2.2775
GBPNZD,20250915,201100,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250915,201200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250915,201300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250915,201400,2.2774,2.2776,2.2774,2.2776
GBPNZD,20250915,201500,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250915,201600,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250915,201700,2.2775,2.2775,2.2774,2.2775
GBPNZD,20250915,201800,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250915,201900,2.2774,2.2775,2.2774,2.2774
GBPNZD,20250915,202000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250915,202100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250915,202200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250915,202300,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250915,202400,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250915,202500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250915,202600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250915,202700,2.2772,2.2772,2.2772,2.2772
GBPNZD,20250915,202800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250915,202900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250915,203000,2.2771,2.2771,2.2769,2.2769
GBPNZD,20250915,203100,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,203200,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,203300,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250915,203400,2.2768,2.2768,2.2767,2.2768
GBPNZD,20250915,203500,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250915,203600,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,203700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250915,203800,2.2767,2.2768,2.2766,2.2768
GBPNZD,20250915,203900,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250915,204000,2.2769,2.2770,2.2768,2.2770
GBPNZD,20250915,204100,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250915,204200,2.2771,2.2771,2.2770,2.2770
GBPNZD,20250915,204300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250915,204400,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250915,204500,2.2771,2.2773,2.2770,2.2770
GBPNZD,20250915,204600,2.2771,2.2771,2.2768,2.2768
GBPNZD,20250915,204700,2.2769,2.2770,2.2769,2.2770
GBPNZD,20250915,204800,2.2771,2.2772,2.2771,2.2772
GBPNZD,20250915,204900,2.2771,2.2771,2.2769,2.2769
GBPNZD,20250915,205000,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250915,205100,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,205200,2.2770,2.2770,2.2769,2.2769
GBPNZD,20250915,205300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20250915,205400,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250915,205500,2.2771,2.2774,2.2771,2.2774
GBPNZD,20250915,205600,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250915,205700,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250915,205800,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250915,205900,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250915,210000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20250915,210100,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250915,210200,2.2779,2.2780,2.2779,2.2779
GBPNZD,20250915,210300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250915,210400,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250915,210500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,210600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,210700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,210800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,210900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,211000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,211100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,211200,2.2781,2.2781,2.2778,2.2779
GBPNZD,20250915,211300,2.2780,2.2781,2.2779,2.2779
GBPNZD,20250915,211400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250915,211500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250915,211600,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250915,211700,2.2778,2.2784,2.2778,2.2784
GBPNZD,20250915,211800,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250915,211900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250915,212000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,212100,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250915,212200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20250915,212300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,212400,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250915,212500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250915,212600,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250915,212700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250915,212800,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,212900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250915,213000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,213100,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,213200,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250915,213300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,213400,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250915,213500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,213600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,213700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,213800,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250915,213900,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250915,214000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,214100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,214200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,214300,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250915,214400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,214500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,214600,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250915,214700,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250915,214800,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250915,214900,2.2787,2.2788,2.2786,2.2788
GBPNZD,20250915,215000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,215100,2.2788,2.2790,2.2788,2.2788
GBPNZD,20250915,215200,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250915,215300,2.2786,2.2789,2.2786,2.2789
GBPNZD,20250915,215400,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250915,215500,2.2789,2.2791,2.2789,2.2791
GBPNZD,20250915,215600,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250915,215700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250915,215800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250915,215900,2.2790,2.2790,2.2789,2.2790
GBPNZD,20250915,220000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250915,220100,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250915,220200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,220300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,220400,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250915,220500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,220600,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,220700,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250915,220800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,220900,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,221000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221200,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250915,221300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,221900,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,222000,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250915,222100,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250915,222200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250915,222300,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250915,222400,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250915,222500,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250915,222600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,222700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250915,222800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,222900,2.2787,2.2788,2.2786,2.2786
GBPNZD,20250915,223000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250915,223100,2.2786,2.2787,2.2786,2.2786
GBPNZD,20250915,223200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,223300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,223400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250915,223500,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250915,223600,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250915,223700,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250915,223800,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250915,223900,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250915,224000,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250915,224100,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250915,224200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,224300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,224400,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250915,224500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250915,224600,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250915,224700,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250915,224800,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250915,224900,2.2777,2.2777,2.2776,2.2776
GBPNZD,20250915,225000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250915,225100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250915,225200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250915,225300,2.2774,2.2774,2.2772,2.2772
GBPNZD,20250915,225400,2.2771,2.2771,2.2768,2.2768
GBPNZD,20250915,225500,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250915,225600,2.2769,2.2770,2.2769,2.2770
GBPNZD,20250915,225700,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250915,225800,2.2769,2.2769,2.2769,2.2769
GBPNZD,20250915,225900,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250915,230000,2.2768,2.2768,2.2768,2.2768
GBPNZD,20250915,230100,2.2768,2.2771,2.2768,2.2771
GBPNZD,20250915,230200,2.2777,2.2822,2.2777,2.2822
GBPNZD,20250915,230300,2.2826,2.2826,2.2824,2.2824
GBPNZD,20250915,230400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250915,230500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250915,230600,2.2823,2.2840,2.2817,2.2817
GBPNZD,20250915,230700,2.2812,2.2812,2.2770,2.2773
GBPNZD,20250915,230800,2.2792,2.2802,2.2785,2.2785
GBPNZD,20250915,230900,2.2790,2.2792,2.2778,2.2778
GBPNZD,20250915,231000,2.2780,2.2780,2.2772,2.2773
GBPNZD,20250915,231100,2.2774,2.2779,2.2774,2.2778
GBPNZD,20250915,231200,2.2777,2.2777,2.2775,2.2775
GBPNZD,20250915,231300,2.2775,2.2781,2.2775,2.2781
GBPNZD,20250915,231400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250915,231500,2.2781,2.2781,2.2768,2.2769
GBPNZD,20250915,231600,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250915,231700,2.2770,2.2773,2.2769,2.2773
GBPNZD,20250915,231800,2.2772,2.2772,2.2772,2.2772
GBPNZD,20250915,231900,2.2776,2.2776,2.2776,2.2776
GBPNZD,20250915,232000,2.2779,2.2779,2.2775,2.2775
GBPNZD,20250915,232100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250915,232200,2.2775,2.2776,2.2774,2.2774
GBPNZD,20250915,232300,2.2773,2.2778,2.2773,2.2777
GBPNZD,20250915,232400,2.2776,2.2778,2.2774,2.2778
GBPNZD,20250915,232500,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,232600,2.2784,2.2784,2.2781,2.2782
GBPNZD,20250915,232700,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250915,232800,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250915,232900,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250915,233000,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250915,233100,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250915,233200,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,233300,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250915,233400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250915,233500,2.2784,2.2784,2.2778,2.2778
GBPNZD,20250915,233600,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250915,233700,2.2782,2.2782,2.2781,2.2782
GBPNZD,20250915,233800,2.2783,2.2783,2.2781,2.2781
GBPNZD,20250915,233900,2.2780,2.2781,2.2779,2.2781
GBPNZD,20250915,234000,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250915,234100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,234200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,234300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250915,234400,2.2781,2.2784,2.2781,2.2784
GBPNZD,20250915,234500,2.2781,2.2781,2.2779,2.2779
GBPNZD,20250915,234600,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250915,234700,2.2780,2.2781,2.2780,2.2780
GBPNZD,20250915,234800,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250915,234900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,235000,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250915,235100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250915,235200,2.2781,2.2782,2.2781,2.2781
GBPNZD,20250915,235300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250915,235400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250915,235500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250915,235600,2.2782,2.2782,2.2781,2.2782
GBPNZD,20250915,235700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250915,235800,2.2783,2.2786,2.2783,2.2785
GBPNZD,20250915,235900,2.2784,2.2784,2.2782,2.2784
GBPNZD,20250916,000000,2.2783,2.2784,2.2783,2.2784
AUDCHF,20250915,000100,0.5291,0.5294,0.5291,0.5293
AUDCHF,20250915,000200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,000300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,000400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,000500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,000600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,000700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,000800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,000900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,001000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,001100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,001200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,001300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,001400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250915,001500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,001600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,001700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,001800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,001900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,002800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,002900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,003000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,003100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,003200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,003900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,004000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,004900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,005900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,010600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,010700,0.5291,0.5291,0.5290,0.5291
AUDCHF,20250915,010800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,010900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,011900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,012900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,013000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,013100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,013200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013700,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,013800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,013900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,014300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,014400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,014500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,014900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,015800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,015900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,020000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,020100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,020200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,020300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,020400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,020500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,020600,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,020700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,020800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,020900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,021700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,021800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,021900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,022000,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,022100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,022200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,022300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,022400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,022500,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250915,022600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,022700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,022800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,022900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,023000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,023100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,023200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,023900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,024000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,024100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,024200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,024300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,024400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,024500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,024600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,024700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,024800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,024900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,025300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,025400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,025500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,025900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,030000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,030100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,030200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,030300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,030400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,030500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250915,030600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,030700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250915,030800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,030900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,031000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,031100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250915,031200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,031300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,031400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,031500,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,031600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,031700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,031800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,031900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,032000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032300,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250915,032400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,032600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,032700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,032900,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250915,033000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,033100,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250915,033200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,033300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,033400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250915,033500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,033600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,033700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,033800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,033900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,034900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,035000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,035100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,035200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,035300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,035400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,035500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,035600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,035700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250915,035800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,035900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,040200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,040400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,040900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,041300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,041400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,041900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,042000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,042100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,042200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,042300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,042400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,042500,0.5299,0.5299,0.5298,0.5299
AUDCHF,20250915,042600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,042700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,042800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,042900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,043900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,044000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,044100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,044900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,045500,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250915,045600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,045700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,045800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,045900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20250915,050300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,050400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,050500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,050600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,050900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,051000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,051100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,051200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20250915,051300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,051400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,051500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,051600,0.5299,0.5299,0.5298,0.5299
AUDCHF,20250915,051700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,051800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,051900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,052800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,052900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,053000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,053100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,053200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,053900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,054000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,054100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,054200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,054300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,054400,0.5301,0.5302,0.5301,0.5302
AUDCHF,20250915,054500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,054600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,054700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,054800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,054900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,055000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,055100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,055200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,055300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250915,055400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250915,055500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,055600,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250915,055700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,055800,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250915,055900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,060000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,060100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,060200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,060300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,060400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,060500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,060600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,060700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,060800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,060900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,061000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,061100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,061200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,061300,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,061400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,061500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,061600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,061700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,061800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,061900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,062400,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,062500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,062700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,062800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,062900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,063000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,063100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,063200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,063300,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250915,063400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,063500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,063600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,063700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,063800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,063900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,064000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,064100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,064200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,064900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,065000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,065100,0.5301,0.5301,0.5300,0.5301
AUDCHF,20250915,065200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,065300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,065400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,065500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,065600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,065700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,065800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,065900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,070000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,070100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,070200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,070300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,070400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,070500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,070600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,070700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,070800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,070900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,071000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,071800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,071900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,072000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,072100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,072200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,072300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,072400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,072500,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,072600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,072700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,072800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,072900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,073300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,073900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,074400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,074600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,074700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,074800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,074900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,075000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,075100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,075200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,075300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,075900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,080000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,080100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,080200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,080300,0.5301,0.5302,0.5301,0.5301
AUDCHF,20250915,080400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,080500,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250915,080600,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,080700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,080800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,080900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,081000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,081100,0.5304,0.5304,0.5303,0.5303
AUDCHF,20250915,081200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,081300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,081400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,081500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,081600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,081700,0.5302,0.5302,0.5301,0.5301
AUDCHF,20250915,081800,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,081900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,082000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,082100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,082200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,082300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,082400,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,082500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,082600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,082700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250915,082800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250915,082900,0.5299,0.5300,0.5299,0.5299
AUDCHF,20250915,083000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,083100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,083200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,083300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250915,083400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,083500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,083600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,083700,0.5300,0.5301,0.5300,0.5300
AUDCHF,20250915,083800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,083900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,084400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,084700,0.5301,0.5302,0.5301,0.5301
AUDCHF,20250915,084800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,084900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,085700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,085800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,085900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,090000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,090100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,090200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,090300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,090400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,090500,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,090600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,090700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,090800,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,090900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,091000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,091100,0.5301,0.5302,0.5301,0.5301
AUDCHF,20250915,091200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,091300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,091400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,091500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,091600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,091700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,091800,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,091900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092100,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,092200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,092600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,092700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,092800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,092900,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,093000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,093100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,093200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,093300,0.5302,0.5303,0.5302,0.5302
AUDCHF,20250915,093400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,093500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,093600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,093700,0.5302,0.5303,0.5302,0.5303
AUDCHF,20250915,093800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,093900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,094000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,094100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,094200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,094300,0.5303,0.5304,0.5303,0.5304
AUDCHF,20250915,094400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250915,094500,0.5303,0.5304,0.5303,0.5303
AUDCHF,20250915,094600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,094700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,094800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,094900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,095000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,095100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,095200,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250915,095300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,095400,0.5303,0.5303,0.5302,0.5303
AUDCHF,20250915,095500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,095600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20250915,095700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,095800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,095900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,100000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20250915,100100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20250915,100200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20250915,100300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,100400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,100500,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,100600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,100700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,100800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,100900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20250915,101000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,101100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,101200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,101300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,101400,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,101500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,101600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,101700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,101800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,101900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20250915,102000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20250915,102100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,102700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,102800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,102900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,103000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,103100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,103200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,103300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,103400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,103500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,103600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,103700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,103800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,103900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104200,0.5299,0.5300,0.5299,0.5300
AUDCHF,20250915,104300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20250915,104500,0.5300,0.5300,0.5299,0.5299
AUDCHF,20250915,104600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,104900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,105000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,105100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,105200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20250915,105300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,105400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,105500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,105600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250915,105700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,105800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,105900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,110000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,110100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20250915,110200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,110300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,110400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,110500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,110600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,110700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,110800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,110900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,111000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,111800,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,111900,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,112000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,112100,0.5294,0.5295,0.5294,0.5294
AUDCHF,20250915,112200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,112300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,112400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,112500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,112600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,112700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,112800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,112900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,113100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,113200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,113800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,113900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,114700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,114800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,114900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,115000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,115100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,115300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,115500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,115900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,120000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,120100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,120200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,120300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,120400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,120500,0.5289,0.5289,0.5288,0.5289
AUDCHF,20250915,120600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,120700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,120800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,120900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,121000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,121100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,121200,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250915,121300,0.5288,0.5290,0.5288,0.5290
AUDCHF,20250915,121400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,121500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,121600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,121700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,121800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,121900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,122000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,122100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,122200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,122300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,122400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,122500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,122600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,122700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,122800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,122900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,123000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,123100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,123200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,123300,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,123400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,123500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,123600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,123700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,123800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250915,123900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,124000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,124100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,124200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,124300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250915,124400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,124500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,124600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250915,124700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,124800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,124900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250915,125400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250915,125500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250915,125600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250915,125800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,125900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,130600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,130700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,130800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,130900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,131000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,131100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,131200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,131300,0.5291,0.5291,0.5290,0.5291
AUDCHF,20250915,131400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,131500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,131600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,131700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,131800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,131900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,132000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,132100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,132200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,132300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,132400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,132500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,132600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,132700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,132800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,132900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,133000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,133100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,133200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,133300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,133400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,133500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,133600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,133700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,133800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,133900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,134000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,134100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,134200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,134300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,134400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,134500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,134600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,134700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,134800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,134900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,135000,0.5290,0.5290,0.5289,0.5290
AUDCHF,20250915,135100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,135200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,135300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,135400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,135500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250915,135600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,135700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,135800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,135900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,140000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,140100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,140200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,140300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,140400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,140500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,140600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,140700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,140800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,140900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,141000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,141100,0.5292,0.5293,0.5292,0.5292
AUDCHF,20250915,141200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,141300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,141400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,141500,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,141600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,141700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,141800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,141900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,142000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,142200,0.5292,0.5293,0.5292,0.5293
AUDCHF,20250915,142300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142400,0.5293,0.5293,0.5292,0.5293
AUDCHF,20250915,142500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,142900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,143000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,143100,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,143200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,143300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,143400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,143500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,143600,0.5293,0.5294,0.5293,0.5293
AUDCHF,20250915,143700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,143800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,143900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,144000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,144100,0.5295,0.5295,0.5294,0.5295
AUDCHF,20250915,144200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,144300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,144400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,144500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,144600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,144700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,144800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,144900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,145000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,145100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,145200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,145300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,145400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,145500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,145600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,145700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,145800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,145900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,150000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,150100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,150200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,150300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,150400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,150500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,150600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,150700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,150800,0.5294,0.5294,0.5293,0.5294
AUDCHF,20250915,150900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,151000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,151100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,151200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,151300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,151400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,151500,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,151600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,151700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,151800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,151900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,152000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,152100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,152200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,152300,0.5295,0.5295,0.5293,0.5293
AUDCHF,20250915,152400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,152500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,152600,0.5294,0.5295,0.5294,0.5294
AUDCHF,20250915,152700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,152800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,152900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,153000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,153100,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,153200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,153300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,153400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,153500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,153600,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,153700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,153800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,153900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,154000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,154100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,154200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,154300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,154400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,154500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,154600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,154700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,154800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,154900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,155000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,155100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,155200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,155300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,155400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,155500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,155600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,155700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250915,155800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,155900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,160000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,160100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250915,160200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,160300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250915,160400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250915,160500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250915,160600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250915,160700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,160800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,160900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250915,161000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,161100,0.5289,0.5289,0.5288,0.5289
AUDCHF,20250915,161200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,161300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,161400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,161500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,161600,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,161700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,161800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,161900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,162000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,162100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,162200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,162300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,162400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,162500,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250915,162600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,162700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,162800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,162900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,163000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,163100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,163200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,163300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,163400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,163500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,163600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,163700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,163800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,163900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,164000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,164100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250915,164200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,164300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,164400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,164500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,164600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,164700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,164800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,164900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,165000,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250915,165100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,165200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,165300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,165400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,165500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,165600,0.5290,0.5290,0.5288,0.5288
AUDCHF,20250915,165700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,165800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250915,165900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,170000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,170100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,170200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,170300,0.5289,0.5289,0.5288,0.5289
AUDCHF,20250915,170400,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250915,170500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250915,170600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20250915,170700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,170800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,170900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,171000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,171100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,171200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,171300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,171400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,171500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,171600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,171700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,171800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,171900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,172000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,172100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,172200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,172300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,172400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,172500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,172600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,172700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,172800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,172900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250915,173000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250915,173600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250915,173700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,173900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250915,174700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,174800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250915,174900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250915,175300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250915,175800,0.5289,0.5291,0.5289,0.5291
AUDCHF,20250915,175900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20250915,180000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,180900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20250915,181000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,181100,0.5292,0.5292,0.5291,0.5292
AUDCHF,20250915,181200,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,181300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,181400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,181500,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,181600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,181700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,181800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,181900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,182000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,182100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,182200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,182300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,182400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,182500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,182600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,182700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,182800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,182900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,183000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,183100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,183200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,183300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,183400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,183500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,183600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,183700,0.5294,0.5294,0.5292,0.5292
AUDCHF,20250915,183800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,183900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,184700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,184900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,185900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,190000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,190100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,190700,0.5293,0.5293,0.5292,0.5293
AUDCHF,20250915,190800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,190900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,191500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20250915,191600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,191700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,191800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,191900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,192900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20250915,193100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20250915,193700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,193800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,193900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,194000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,194100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,194200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,194300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,194900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,195000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,195100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,195200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,195300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,195400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,195500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,195600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,195700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,195800,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,195900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,200700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,200800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,200900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,201000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,201300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,201800,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,201900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,202900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,203500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,203600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,203700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,203800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,203900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,204000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,204100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,204200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,204300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,204400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,204500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,204600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,204700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,204800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,204900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20250915,205000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,205900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,210000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,210100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,210200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,210300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,210400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,210500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,210600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,210700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,210800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,210900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,211700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,211800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,211900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,212000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,212900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,213000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,213100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,213200,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,213300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,213900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,214500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,214800,0.5294,0.5295,0.5294,0.5294
AUDCHF,20250915,214900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215100,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,215200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,215600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,215700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,215800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,215900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20250915,220000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,220100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,220200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,220300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,220400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250915,220500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,220600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,220700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20250915,220800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,220900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,221900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,222000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,222100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,222200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,222300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,222400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,222500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,222600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,222700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,222800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,222900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,223900,0.5297,0.5297,0.5296,0.5297
AUDCHF,20250915,224000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,224100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,224200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,224300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,224400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,224500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,224600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,224700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,224800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,224900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20250915,225000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,225700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250915,225800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,225900,0.5297,0.5298,0.5297,0.5297
AUDCHF,20250915,230000,0.5297,0.5297,0.5296,0.5296
AUDCHF,20250915,230100,0.5294,0.5294,0.5292,0.5292
AUDCHF,20250915,230200,0.5291,0.5295,0.5291,0.5295
AUDCHF,20250915,230300,0.5296,0.5297,0.5296,0.5297
AUDCHF,20250915,230400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,230500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20250915,230600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,230700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,230800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,230900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20250915,231200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20250915,231600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,231700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,231800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,231900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,232000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,232100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,232200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,232300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,232400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,232500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,232600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,232700,0.5293,0.5295,0.5293,0.5295
AUDCHF,20250915,232800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,232900,0.5294,0.5295,0.5294,0.5294
AUDCHF,20250915,233000,0.5295,0.5295,0.5294,0.5295
AUDCHF,20250915,233100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,233200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,233300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,233400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20250915,233500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,233600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,233700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,233800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,233900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20250915,234500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20250915,234600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,234900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20250915,235100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,235700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20250915,235800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20250915,235900,0.5294,0.5295,0.5294,0.5294
AUDCHF,20250916,000000,0.5295,0.5295,0.5294,0.5294
AUDCAD,20250915,000100,0.9194,0.9200,0.9193,0.9199
AUDCAD,20250915,000200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,000900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250915,001000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,001100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,001200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,001300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,001400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,001500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,001600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,001700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,001800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,001900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,002900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,003000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,003100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,003200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,003800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,003900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,004000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,004100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,004200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250915,004300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,004900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,005000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,005100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,005200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,005800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,005900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,010000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,010100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,010200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,010300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,010400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,010500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,010600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,010700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,010800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,010900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,011000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,011100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20250915,011600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,011700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,011900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,012000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,012900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013700,0.9195,0.9196,0.9195,0.9195
AUDCAD,20250915,013800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,013900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,014000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,014100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,014200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,014300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,014900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,015000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,015100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,015200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,015300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,015400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,015500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,015600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,015700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,015800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,015900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,020000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,020100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250915,020200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,020300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,020400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,020500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,020600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,020700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,020800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,020900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,021000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,021100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,021200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20250915,021300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,021400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,021500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,021600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,021700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,021800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,021900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,022000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,022100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,022200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,022300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,022400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250915,022500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250915,022600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,022700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,022800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,022900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,023000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,023100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,023200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,023300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,023400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,023500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,023600,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250915,023700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,023800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,023900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,024000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250915,024300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,024900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250915,025000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250915,025100,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250915,025200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,025900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,030000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,030100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20250915,030200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,030300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,030400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,030500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,030600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,030700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,030800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250915,030900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,031000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,031100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,031200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,031300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,031400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,031500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250915,031600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250915,031700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,031800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,031900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,032100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,032200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,032300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,032900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,033000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,033100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250915,033200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,033300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,033400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,033500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,033600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,033700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,033800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,033900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,034200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,034600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,034700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,034800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,034900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,035000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,035100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,035200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,035300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,035400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,035500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,035600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,035700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,035800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,035900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,040000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,040100,0.9212,0.9213,0.9212,0.9212
AUDCAD,20250915,040200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,040300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,040400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,040500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,040600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,040700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,040800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,040900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,041000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,041100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,041200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,041300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,041400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,041500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,041600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,041700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,041800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,041900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,042000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,042100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,042200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,042300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,042400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,042500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,042600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,042700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,042800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,042900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,043000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,043100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,043200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,043300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,043400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,043500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,043600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,043700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,043800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,043900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20250915,044200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,044300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,044700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,044800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,044900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,045500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,045600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,045700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,045800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,045900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,050000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,050100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,050200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,050300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,050400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,050500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,050600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,050700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,050800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,050900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,051000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,051100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,051200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,051300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,051400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,051500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,051600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,051700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,051800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,051900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,052700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,052800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,052900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,053000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,053100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,053200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,053300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,053400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,053500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,053600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,053700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,053800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,053900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20250915,054000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,054100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,054200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,054300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,054400,0.9212,0.9215,0.9212,0.9215
AUDCAD,20250915,054500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,054600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,054700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,054800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250915,054900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,055000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,055100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,055200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,055300,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250915,055400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,055500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,055600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250915,055700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,055800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,055900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,060000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,060100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060200,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250915,060300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,060400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,060900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,061000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,061100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,061200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250915,061300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250915,061400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,061500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,061600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,061700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,061800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,061900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,062000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,062100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250915,062200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250915,062300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,062400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250915,062500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,062600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,062700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,062800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,062900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,063000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250915,063100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250915,063200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20250915,063300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250915,063400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,063500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,063600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,063700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,063800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,063900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,064600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,064700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,064800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,064900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,065000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,065100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,065200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250915,065300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,065400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,065500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250915,065600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,065700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,065800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,065900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,070000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,070100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,070200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,070300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,070400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250915,070500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,070600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250915,070700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,070800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,070900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,071000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,071100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,071200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,071300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,071400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,071500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,071600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,071700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,071800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,071900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,072500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,072600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,072900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,073800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,073900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,074000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,074100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,074200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,074300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,074400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,074500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,074600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,074700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,074800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,074900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,075000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20250915,075600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,075700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,075800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,075900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,080000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,080100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,080200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,080300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,080400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,080500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,080600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250915,080700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,080800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,080900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250915,081000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,081100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,081200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,081300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,081400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,081500,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,081600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,081700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,081800,0.9210,0.9210,0.9208,0.9208
AUDCAD,20250915,081900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,082000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,082100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,082200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,082300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,082400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,082500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,082600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,082700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,082800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,082900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,083000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,083100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,083200,0.9205,0.9205,0.9203,0.9204
AUDCAD,20250915,083300,0.9203,0.9204,0.9203,0.9203
AUDCAD,20250915,083400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,083500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,083600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,083700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,083800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,083900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,084000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,084100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,084200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,084300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250915,084400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,084500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,084600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,084700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,084800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,084900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,085000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,085100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,085200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,085300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20250915,085400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,085500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,085600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,085700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,085800,0.9207,0.9209,0.9207,0.9209
AUDCAD,20250915,085900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,090000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,090100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20250915,090300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,090400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,090500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,090600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,090700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,090800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,090900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,091000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,091100,0.9209,0.9212,0.9209,0.9211
AUDCAD,20250915,091200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,091300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,091400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,091500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,091600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,091700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,091800,0.9209,0.9211,0.9209,0.9211
AUDCAD,20250915,091900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,092000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,092100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,092200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,092300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,092400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,092500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250915,092600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,092700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,092800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,092900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,093000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,093100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,093200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,093300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,093400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,093500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,093600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,093700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,093800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,093900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20250915,094000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,094100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,094200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20250915,094300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250915,094400,0.9219,0.9219,0.9218,0.9219
AUDCAD,20250915,094500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20250915,094600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20250915,094700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,094800,0.9215,0.9216,0.9215,0.9215
AUDCAD,20250915,094900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,095000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,095100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,095200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,095300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,095400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,095500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20250915,095600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,095700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,095800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20250915,095900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,100000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,100100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20250915,100200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,100300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,100400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,100500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,100600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,100700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250915,100800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,100900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,101000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20250915,101100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,101200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,101300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,101400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,101500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,101600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,101700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20250915,101800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250915,101900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,102000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,102100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,102200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,102300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20250915,102400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,102500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20250915,102600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20250915,102700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20250915,102800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20250915,102900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,103000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,103100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,103200,0.9213,0.9214,0.9213,0.9214
AUDCAD,20250915,103300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,103400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,103500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,103600,0.9212,0.9212,0.9210,0.9211
AUDCAD,20250915,103700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,103800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,103900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,104000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,104100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,104200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,104300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,104400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,104500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,104600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,104700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,104800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,104900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,105000,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,105100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,105200,0.9210,0.9211,0.9210,0.9210
AUDCAD,20250915,105300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,105400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,105500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,105600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,105700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,105800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,105900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,110000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,110100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,110200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,110300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,110400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,110500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,110600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,110700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,110800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,110900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,111000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,111800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,111900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,112000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,112100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20250915,112200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,112300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,112400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,112500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,112600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,112700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,112800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,112900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,113000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,113100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,113200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,113300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,113400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,113500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,113600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250915,113700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,113800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,113900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,114000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,114100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,114200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,114300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,114400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,114500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,114600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,114700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250915,114800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,114900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250915,115000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,115100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,115200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250915,115300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,115400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,115500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,115600,0.9201,0.9202,0.9201,0.9201
AUDCAD,20250915,115700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,115800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,115900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,120000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,120100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,120200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,120300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20250915,120400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,120500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,120600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,120700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,120800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,120900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,121000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,121100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,121200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,121300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,121400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,121500,0.9201,0.9203,0.9201,0.9203
AUDCAD,20250915,121600,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,121700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20250915,121800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250915,121900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,122000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,122700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,122800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,122900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,123000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,123100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,123200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,123300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,123400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,123500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20250915,123600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,123700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250915,123800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,123900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250915,124000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,124100,0.9202,0.9202,0.9201,0.9202
AUDCAD,20250915,124200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,124300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,124400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,124500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,124600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250915,124700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,124800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,124900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,125000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,125100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,125200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,125300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,125400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,125500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250915,125600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,125700,0.9198,0.9199,0.9198,0.9198
AUDCAD,20250915,125800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,125900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,130000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,130100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,130200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,130300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,130400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,130500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,130600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,130700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,130800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,130900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,131000,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250915,131100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,131200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,131300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,131400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,131500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,131600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,131700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,131800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,131900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,132000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,132100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,132200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,132300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,132400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20250915,132500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,132600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,132700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,132800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,132900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,133300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,133400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,133500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,133600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,133900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,134000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,134100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,134200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,134300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,134400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,134500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20250915,134600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,134700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,134800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,134900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,135000,0.9200,0.9200,0.9199,0.9200
AUDCAD,20250915,135100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,135200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,135300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,135400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20250915,135500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,135600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20250915,135700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250915,135800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20250915,135900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20250915,140000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,140100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20250915,140200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,140300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,140400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,140500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,140600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,140700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20250915,140800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,140900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,141000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250915,141100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20250915,141200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,141300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20250915,141400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,141500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,141600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,141700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,141800,0.9207,0.9207,0.9206,0.9207
AUDCAD,20250915,141900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,142000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,142100,0.9207,0.9207,0.9206,0.9207
AUDCAD,20250915,142200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,142300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,142400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,142500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,142600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,142700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,142800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,142900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,143000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,143100,0.9209,0.9210,0.9208,0.9209
AUDCAD,20250915,143200,0.9208,0.9209,0.9208,0.9208
AUDCAD,20250915,143300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,143400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,143500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,143600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,143700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,143800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,143900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,144000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,144100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,144200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,144300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,144400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,144500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,144600,0.9211,0.9212,0.9211,0.9211
AUDCAD,20250915,144700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,144800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,144900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,145000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,145100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,145200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,145300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,145400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20250915,145500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,145600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,145700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20250915,145800,0.9213,0.9213,0.9212,0.9213
AUDCAD,20250915,145900,0.9212,0.9213,0.9212,0.9212
AUDCAD,20250915,150000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,150100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,150200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,150300,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,150400,0.9211,0.9211,0.9207,0.9207
AUDCAD,20250915,150500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,150600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,150700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20250915,150800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,150900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20250915,151000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,151100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,151200,0.9209,0.9210,0.9208,0.9210
AUDCAD,20250915,151300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,151400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,151500,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,151600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20250915,151700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,151800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,151900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,152000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,152100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20250915,152200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,152300,0.9209,0.9210,0.9208,0.9208
AUDCAD,20250915,152400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,152500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,152600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,152700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,152800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,152900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,153000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,153100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,153200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,153300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,153400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,153500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,153600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,153700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20250915,153800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,153900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,154000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,154100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20250915,154200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20250915,154300,0.9212,0.9213,0.9212,0.9212
AUDCAD,20250915,154400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,154500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,154600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20250915,154700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,154800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20250915,154900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20250915,155000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20250915,155100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20250915,155200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20250915,155300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20250915,155400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,155500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,155600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,155700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,155800,0.9207,0.9207,0.9206,0.9207
AUDCAD,20250915,155900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,160000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,160100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,160200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20250915,160300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,160400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,160500,0.9206,0.9207,0.9205,0.9205
AUDCAD,20250915,160600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,160700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20250915,160800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,160900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20250915,161000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,161100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,161200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,161300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20250915,161400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,161500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20250915,161600,0.9207,0.9208,0.9207,0.9207
AUDCAD,20250915,161700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,161800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,161900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,162000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20250915,162100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,162200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20250915,162300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,162400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,162500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20250915,162600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20250915,162700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20250915,162800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20250915,162900,0.9206,0.9208,0.9206,0.9208
AUDCAD,20250915,163000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20250915,163100,0.9208,0.9209,0.9207,0.9207
AUDCAD,20250915,163200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,163300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20250915,163400,0.9206,0.9207,0.9205,0.9205
AUDCAD,20250915,163500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,163600,0.9203,0.9204,0.9203,0.9203
AUDCAD,20250915,163700,0.9204,0.9204,0.9203,0.9204
AUDCAD,20250915,163800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20250915,163900,0.9202,0.9203,0.9202,0.9203
AUDCAD,20250915,164000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20250915,164100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,164200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20250915,164300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20250915,164400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20250915,164500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,164600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250915,164700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20250915,164800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,164900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,165000,0.9201,0.9201,0.9200,0.9201
AUDCAD,20250915,165100,0.9202,0.9202,0.9199,0.9199
AUDCAD,20250915,165200,0.9199,0.9199,0.9197,0.9197
AUDCAD,20250915,165300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,165400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,165500,0.9195,0.9195,0.9192,0.9192
AUDCAD,20250915,165600,0.9191,0.9193,0.9191,0.9192
AUDCAD,20250915,165700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250915,165800,0.9191,0.9191,0.9190,0.9191
AUDCAD,20250915,165900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,170000,0.9191,0.9192,0.9191,0.9191
AUDCAD,20250915,170100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250915,170200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,170300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20250915,170400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,170500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,170600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,170700,0.9194,0.9195,0.9194,0.9194
AUDCAD,20250915,170800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,170900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,171000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,171100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,171200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,171300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250915,171400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,171500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,171600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,171700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20250915,171800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,171900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,172000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,172100,0.9197,0.9198,0.9197,0.9197
AUDCAD,20250915,172200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,172300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,172400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,172500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250915,172600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,172700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,172800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,172900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,173000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,173100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,173200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,173300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20250915,173400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,173500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,173600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,173700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,173800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,173900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,174000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,174100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,174200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,174300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,174400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,174500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,174600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,174700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,174800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20250915,174900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,175000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,175100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,175200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,175300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,175400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20250915,175500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,175600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,175700,0.9197,0.9197,0.9195,0.9196
AUDCAD,20250915,175800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,175900,0.9197,0.9200,0.9197,0.9200
AUDCAD,20250915,180000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,180100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,180200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,180300,0.9199,0.9199,0.9198,0.9199
AUDCAD,20250915,180400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20250915,180500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20250915,180600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,180700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,180800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,180900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,181000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20250915,181100,0.9199,0.9199,0.9198,0.9199
AUDCAD,20250915,181200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,181300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,181400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,181500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250915,181600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,181700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,181800,0.9198,0.9198,0.9197,0.9198
AUDCAD,20250915,181900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250915,182000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250915,182100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,182200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,182300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,182400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,182500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,182600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20250915,182700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,182800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,182900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,183000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,183100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,183200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,183300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,183400,0.9199,0.9199,0.9198,0.9199
AUDCAD,20250915,183500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20250915,183600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20250915,183700,0.9199,0.9199,0.9198,0.9198
AUDCAD,20250915,183800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20250915,183900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,184500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20250915,184600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20250915,184700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,184800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20250915,184900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,185000,0.9197,0.9197,0.9196,0.9197
AUDCAD,20250915,185100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,185200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20250915,185300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,185400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,185500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,185600,0.9196,0.9196,0.9195,0.9196
AUDCAD,20250915,185700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,185800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250915,185900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,190000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,190100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,190200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,190300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,190400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,190500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,190600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,190700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,190800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,190900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,191000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,191100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,191200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,191300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250915,191400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,191500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20250915,191600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,191700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,191800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,191900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,192000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,192100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,192200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250915,192300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20250915,192400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,192500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,192600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,192700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,192800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,192900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,193000,0.9193,0.9195,0.9193,0.9195
AUDCAD,20250915,193100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250915,193200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,193300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,193400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,193500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,193600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,193700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20250915,193800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,193900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20250915,194000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20250915,194100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20250915,194200,0.9196,0.9196,0.9194,0.9195
AUDCAD,20250915,194300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20250915,194400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,194500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,194600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,194700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,194800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,194900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20250915,195000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,195100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,195200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250915,195300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20250915,195400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,195500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20250915,195600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,195700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20250915,195800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250915,195900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250915,200000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,200100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20250915,200200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20250915,200300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,200400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,200500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250915,200600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250915,200700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20250915,200800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250915,200900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20250915,201000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250915,201100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20250915,201200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,201300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20250915,201400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,201500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20250915,201600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20250915,201700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250915,201800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20250915,201900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,202000,0.9191,0.9192,0.9191,0.9191
AUDCAD,20250915,202100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,202200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,202300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,202400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20250915,202500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,202600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,202700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20250915,202800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,202900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,203000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,203100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,203200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,203300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20250915,203400,0.9190,0.9190,0.9188,0.9188
AUDCAD,20250915,203500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250915,203600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,203700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,203800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250915,203900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250915,204000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20250915,204100,0.9187,0.9189,0.9186,0.9189
AUDCAD,20250915,204200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,204300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20250915,204400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250915,204500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250915,204600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,204700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,204800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250915,204900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,205000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,205100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,205200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,205300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250915,205400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250915,205500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20250915,205600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250915,205700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250915,205800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,205900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20250915,210000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20250915,210100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20250915,210200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20250915,210300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250915,210400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,210500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,210600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,210700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250915,210800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,210900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,211000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,211100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250915,211200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,211300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250915,211400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,211500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,211600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250915,211700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250915,211800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,211900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20250915,212500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,212600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,212700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250915,212800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,212900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,213000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,213100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250915,213200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,213300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,213400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250915,213500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,213600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,213700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,213800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250915,213900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,214000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,214100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,214200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20250915,214300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250915,214400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,214500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,214600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250915,214700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,214800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,214900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250915,215000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,215100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,215200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,215300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,215400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,215500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,215600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,215700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,215800,0.9183,0.9183,0.9181,0.9181
AUDCAD,20250915,215900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,220000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250915,220100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,220200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250915,220300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,220400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,220500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,220600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20250915,220700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20250915,220800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,220900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,221000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,221100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,221300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,221900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,222000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,222100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,222200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,222300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250915,222400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20250915,222500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,222600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20250915,222700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,222800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,222900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,223000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250915,223100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20250915,223200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,223300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20250915,223400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,223500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,223600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,223700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,223800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20250915,223900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,224000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250915,224100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250915,224200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250915,224300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,224400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,224500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250915,224600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,224700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,224800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,224900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,225900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20250915,230000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20250915,230100,0.9185,0.9185,0.9178,0.9178
AUDCAD,20250915,230200,0.9176,0.9179,0.9176,0.9179
AUDCAD,20250915,230300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250915,230400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250915,230500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20250915,230600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,230700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,230800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,230900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,231000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,231100,0.9181,0.9183,0.9181,0.9183
AUDCAD,20250915,231200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,231300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,231400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,231500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,231600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,231700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,231800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,231900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,232000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,232100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250915,232200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,232300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20250915,232400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20250915,232500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20250915,232600,0.9180,0.9183,0.9180,0.9183
AUDCAD,20250915,232700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,232800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,232900,0.9182,0.9183,0.9182,0.9182
AUDCAD,20250915,233000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,233100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20250915,233200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,233300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,233400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,233500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,233600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,233700,0.9185,0.9185,0.9183,0.9184
AUDCAD,20250915,233800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,233900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20250915,234000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,234100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,234200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,234300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20250915,234400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20250915,234500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20250915,234600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,234700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,234800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20250915,234900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20250915,235000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20250915,235100,0.9186,0.9186,0.9184,0.9185
AUDCAD,20250915,235200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250915,235900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20250916,000000,0.9185,0.9185,0.9185,0.9185
AUDNZD,20250915,000100,1.1157,1.1161,1.1157,1.1160
AUDNZD,20250915,000200,1.1159,1.1160,1.1159,1.1159
AUDNZD,20250915,000300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20250915,000400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,000500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,000600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,000700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,000800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,000900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,001000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,001900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20250915,002000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250915,002100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,002200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,002300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,002400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20250915,002500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250915,002600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250915,002700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20250915,002800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,002900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,003000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20250915,003100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20250915,003200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,003300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20250915,003400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,003500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,003600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,003700,1.1160,1.1160,1.1159,1.1159
AUDNZD,20250915,003800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,003900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,004000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,004100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,004200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250915,004300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,004400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,004500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,004600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,004700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,004800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,004900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,005000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20250915,005100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,005200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,005300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,005400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20250915,005500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,005600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,005700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,005800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20250915,005900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,010000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,010100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,010200,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250915,010300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,010400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,010500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,010600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,010700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250915,010800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,010900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,011000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,011100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,011900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,012000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,012100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,012200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,012300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,012400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,012500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,012600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,012700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,012800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,012900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20250915,013500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,013600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,013700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,013900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014000,1.1163,1.1164,1.1163,1.1163
AUDNZD,20250915,014100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,014900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,015500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,015600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,015700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,015800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,015900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,020000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,020100,1.1164,1.1164,1.1162,1.1162
AUDNZD,20250915,020200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20250915,020300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,020400,1.1163,1.1163,1.1162,1.1163
AUDNZD,20250915,020500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,020600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,020700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20250915,020800,1.1162,1.1163,1.1162,1.1162
AUDNZD,20250915,020900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,021000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,021100,1.1164,1.1165,1.1164,1.1164
AUDNZD,20250915,021200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20250915,021300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20250915,021400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,021500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,021600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,021700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,021800,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,021900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,022000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,022100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250915,022200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,022300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,022400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250915,022500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,022600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,022700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,022800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,022900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,023000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250915,023100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,023200,1.1165,1.1165,1.1164,1.1165
AUDNZD,20250915,023300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,023400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,023500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,023600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,023700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,023800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,023900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,024000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,024100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,024200,1.1165,1.1165,1.1163,1.1163
AUDNZD,20250915,024300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,024400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,024500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,024600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,024700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,024800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,024900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,025000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,025100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,025200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,025300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,025400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20250915,025500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,025600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,025700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,025800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,025900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,030000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,030100,1.1165,1.1167,1.1165,1.1167
AUDNZD,20250915,030200,1.1166,1.1167,1.1166,1.1166
AUDNZD,20250915,030300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,030400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,030500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,030600,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,030700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,030800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,030900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,031000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,031100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,031200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,031300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,031400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,031500,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,031600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,031700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,031800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,031900,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,032000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,032100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,032200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,032300,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,032400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,032500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,032600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,032700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,032800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,032900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,033000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,033100,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,033200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,033300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,033400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,033500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,033600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,033700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,033800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,033900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,034000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,034100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,034200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,034300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,034400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,034500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,034600,1.1164,1.1164,1.1163,1.1164
AUDNZD,20250915,034700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,034800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,034900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,035000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,035100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,035200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,035300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,035400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,035500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,035600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,035700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,035800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,035900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20250915,040000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,040100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,040200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,040300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,040400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,040500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,040600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,040700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,040800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,040900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,041000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20250915,041100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20250915,041200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,041300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,041400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,041500,1.1164,1.1165,1.1164,1.1164
AUDNZD,20250915,041600,1.1165,1.1165,1.1164,1.1165
AUDNZD,20250915,041700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,041800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,041900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,042000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,042100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20250915,042200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,042300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,042400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,042500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,042600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,042700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,042800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,042900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,043700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,043800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,043900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,044000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,044100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,044200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,044300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,044400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,044500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,044600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,044700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,044800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,044900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,045000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,045100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,045200,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,045300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,045400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,045500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,045600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,045700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,045800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,045900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,050000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,050800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,050900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,051000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,051100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,051200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,051300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,051400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,051500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,051600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,051700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,051800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,051900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,052000,1.1168,1.1168,1.1166,1.1167
AUDNZD,20250915,052100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,052200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,052300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,052400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,052500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,052600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,052700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,052800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,052900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,053000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,053100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,053200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,053300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,053400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,053500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,053600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,053700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,053800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,053900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,054000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,054100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,054200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,054300,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,054400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,054500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,054600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,054700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,054800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,054900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,055000,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,055100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,055200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,055300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,055400,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,055500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,055600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,055700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,055800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,055900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,060000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,060100,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,060200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250915,060300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,060400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,060500,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,060600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,060700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,060800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,060900,1.1167,1.1169,1.1166,1.1169
AUDNZD,20250915,061000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,061100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,061200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,061300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,061400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,061500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,061600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,061700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,061800,1.1171,1.1171,1.1169,1.1169
AUDNZD,20250915,061900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,062000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,062100,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,062200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,062300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,062400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,062500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,062600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,062700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,062800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,062900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,063000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,063200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063600,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,063700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,063900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,064600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,064700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,064800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,064900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,065000,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,065100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,065200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,065300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,065400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,065500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,065600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,065700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,065800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,065900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,070000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,070100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,070200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,070300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,070400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,070500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,070600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,070700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,070800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,070900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,071000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,071100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,071200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,071300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,071400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,071500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,071600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,071700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,071800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,071900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,072000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,072100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,072200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,072300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,072400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,072500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,072600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,072700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,072800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,072900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,073500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,073600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,073700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,073800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,073900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,074000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,074100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,074400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,074700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,074900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,075500,1.1168,1.1170,1.1168,1.1170
AUDNZD,20250915,075600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,075700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,075800,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,075900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,080000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,080100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,080200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,080300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,080400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,080500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,080600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,080700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,080800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,080900,1.1175,1.1175,1.1174,1.1175
AUDNZD,20250915,081000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,081100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,081200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,081300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,081400,1.1173,1.1173,1.1172,1.1173
AUDNZD,20250915,081500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,081600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,081700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,081800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,081900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,082000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,082100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,082200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,082300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,082400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,082500,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,082600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,082700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20250915,082800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,082900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20250915,083000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,083100,1.1173,1.1175,1.1173,1.1174
AUDNZD,20250915,083200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20250915,083300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,083400,1.1174,1.1175,1.1174,1.1174
AUDNZD,20250915,083500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,083600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20250915,083700,1.1176,1.1176,1.1175,1.1175
AUDNZD,20250915,083800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,083900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,084000,1.1175,1.1176,1.1174,1.1174
AUDNZD,20250915,084100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,084200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,084300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,084400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,084500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,084600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,084700,1.1174,1.1174,1.1172,1.1173
AUDNZD,20250915,084800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,084900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,085200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,085300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,085700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20250915,085800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,085900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,090000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,090100,1.1173,1.1175,1.1172,1.1175
AUDNZD,20250915,090200,1.1174,1.1174,1.1173,1.1174
AUDNZD,20250915,090300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,090400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,090500,1.1173,1.1174,1.1172,1.1174
AUDNZD,20250915,090600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,090700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,090800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,090900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,091000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,091100,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,091200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,091300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,091400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,091500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,091600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,091700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,091800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,091900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,092000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,092100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,092200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,092300,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,092400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,092500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,092600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,092700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,092800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,092900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,093000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,093100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,093200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,093300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,093400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,093500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,093600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,093700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,093800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,093900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,094000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,094100,1.1174,1.1174,1.1173,1.1174
AUDNZD,20250915,094200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,094300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,094400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,094500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,094600,1.1173,1.1173,1.1172,1.1173
AUDNZD,20250915,094700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,094800,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,094900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,095000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,095100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,095200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,095300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,095400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,095500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,095600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,095700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20250915,095800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,095900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,100000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,100100,1.1171,1.1172,1.1171,1.1171
AUDNZD,20250915,100200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,100300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,100400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,100500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,100600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,100700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,100800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,100900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,101000,1.1173,1.1174,1.1172,1.1172
AUDNZD,20250915,101100,1.1173,1.1174,1.1173,1.1173
AUDNZD,20250915,101200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,101300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,101400,1.1174,1.1174,1.1173,1.1174
AUDNZD,20250915,101500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,101600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,101700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20250915,101800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,101900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,102000,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,102100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,102200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,102300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,102400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,102500,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,102600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,102700,1.1171,1.1172,1.1171,1.1171
AUDNZD,20250915,102800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,102900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,103000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,103100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,103200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,103300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,103400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,103500,1.1170,1.1171,1.1170,1.1170
AUDNZD,20250915,103600,1.1171,1.1171,1.1170,1.1171
AUDNZD,20250915,103700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,103800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,103900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,104000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,104100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,104200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,104300,1.1171,1.1171,1.1170,1.1171
AUDNZD,20250915,104400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,104500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,104600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,104700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,104800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,104900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,105000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,105100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,105200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,105300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,105400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,105500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,105600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,105700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,105800,1.1170,1.1170,1.1169,1.1170
AUDNZD,20250915,105900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,110000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,110100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,110200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,110300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,110400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,110500,1.1171,1.1172,1.1171,1.1171
AUDNZD,20250915,110600,1.1170,1.1171,1.1170,1.1170
AUDNZD,20250915,110700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,110800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,110900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,111000,1.1168,1.1168,1.1166,1.1167
AUDNZD,20250915,111100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,111200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,111300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,111400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,111500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,111600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,111700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,111800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,111900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,112000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,112100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,112200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,112300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,112400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,112500,1.1166,1.1167,1.1166,1.1166
AUDNZD,20250915,112600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,112700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,112800,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250915,112900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,113000,1.1165,1.1165,1.1164,1.1165
AUDNZD,20250915,113100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20250915,113200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,113300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,113400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,113500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,113600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,113700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250915,113800,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,113900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,114000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,114100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,114200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,114300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,114400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,114500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,114600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,114700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,114800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,114900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,115000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,115100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,115200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,115300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,115400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,115500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,115600,1.1169,1.1170,1.1169,1.1169
AUDNZD,20250915,115700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,115800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,115900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,120000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,120100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,120200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,120300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,120400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,120500,1.1169,1.1170,1.1169,1.1169
AUDNZD,20250915,120600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,120700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,120800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,120900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,121000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,121100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,121200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,121300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,121400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,121500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,121600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,121700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,121800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,121900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,122000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,122100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,122200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,122300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,122400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,122500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,122600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,122700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,122800,1.1171,1.1171,1.1170,1.1171
AUDNZD,20250915,122900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,123000,1.1172,1.1174,1.1172,1.1174
AUDNZD,20250915,123100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,123200,1.1173,1.1174,1.1172,1.1172
AUDNZD,20250915,123300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,123400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,123500,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,123600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,123700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,123800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,123900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,124000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,124100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,124200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,124300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20250915,124400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,124500,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,124600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,124700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,124800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,124900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,125000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,125100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,125200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,125300,1.1174,1.1174,1.1173,1.1173
AUDNZD,20250915,125400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,125500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20250915,125600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20250915,125700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20250915,125800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,125900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,130000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,130100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,130200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,130300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,130400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,130500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,130600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,130700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,130800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,130900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,131000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131100,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,131200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,131500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,131800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,131900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,132000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,132100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,132200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,132300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,132400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,132500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,132600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,132700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,132800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,132900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,133000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,133100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,133200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,133300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,133400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,133500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,133600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,133700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,133800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,133900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,134000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,134100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,134200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,134300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,134400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,134500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,134600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,134700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,134800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,134900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,135400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,135700,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,135800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,135900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,140000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,140100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,140200,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,140300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,140400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,140500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,140600,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,140700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,140800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,140900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,141000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,141100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,141200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,141300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,141400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,141500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,141600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20250915,141700,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,141800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,141900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,142000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,142100,1.1168,1.1168,1.1166,1.1167
AUDNZD,20250915,142200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,142300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,142400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,142500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,142600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,142700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,142800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,142900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,143000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,143100,1.1169,1.1170,1.1169,1.1169
AUDNZD,20250915,143200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,143300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,143400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,143500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,143600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,143700,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,143800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,143900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,144500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,144600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,144700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,144800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,144900,1.1169,1.1169,1.1167,1.1168
AUDNZD,20250915,145000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,145100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,145200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,145300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,145400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,145500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,145600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,145700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,145800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,145900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,150000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,150100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,150200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,150300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,150400,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,150500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,150600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,150700,1.1170,1.1171,1.1170,1.1170
AUDNZD,20250915,150800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,150900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,151000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,151100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,151200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,151300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,151400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,151500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,151600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,151700,1.1168,1.1170,1.1168,1.1169
AUDNZD,20250915,151800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,151900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,152000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,152100,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,152200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,152300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,152400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,152500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,152600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,152700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,152800,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,152900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,153000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,153100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,153200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,153300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,153400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,153500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,153600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,153700,1.1170,1.1171,1.1170,1.1170
AUDNZD,20250915,153800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,153900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,154000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,154100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,154200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,154300,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,154400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,154500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,154600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,154700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,154800,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,154900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,155000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,155100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,155200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,155300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,155400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,155500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,155600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,155700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,155800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,155900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,160000,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250915,160100,1.1165,1.1167,1.1165,1.1166
AUDNZD,20250915,160200,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,160300,1.1166,1.1166,1.1164,1.1164
AUDNZD,20250915,160400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,160500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,160600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,160700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,160800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,160900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,161000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,161100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,161200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,161300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,161400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,161500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,161600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,161700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,161800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,161900,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,162000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,162100,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,162200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,162300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,162400,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,162500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,162600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,162700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,162800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,162900,1.1166,1.1167,1.1166,1.1166
AUDNZD,20250915,163000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,163100,1.1167,1.1167,1.1166,1.1167
AUDNZD,20250915,163200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,163300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20250915,163400,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250915,163500,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,163600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,163700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20250915,163800,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250915,163900,1.1165,1.1166,1.1165,1.1165
AUDNZD,20250915,164000,1.1166,1.1166,1.1165,1.1166
AUDNZD,20250915,164100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,164200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,164300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,164400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,164500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,164600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,164700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,164800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,164900,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,165000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20250915,165100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,165200,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,165300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,165400,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,165500,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,165600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,165700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,165800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,165900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,170000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,170100,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,170200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,170300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,170400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,170500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,170600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,170700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,170800,1.1166,1.1168,1.1166,1.1167
AUDNZD,20250915,170900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,171000,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,171100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,171200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,171300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,171400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,171500,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,171600,1.1167,1.1168,1.1166,1.1168
AUDNZD,20250915,171700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,171800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20250915,171900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,172000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,172100,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,172200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,172300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,172400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,172500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,172600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,172700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,172800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,172900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,173000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,173100,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,173200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,173300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,173400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,173500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,173600,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,173700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,173800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,173900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,174000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,174100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,174500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,174800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,174900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,175000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,175100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,175200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,175300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,175400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20250915,175500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,175600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,175700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,175800,1.1167,1.1168,1.1166,1.1167
AUDNZD,20250915,175900,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,180000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,180100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,180200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,180300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,180400,1.1170,1.1170,1.1169,1.1170
AUDNZD,20250915,180500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,180600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,180700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,180800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,180900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,181000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,181100,1.1169,1.1170,1.1169,1.1169
AUDNZD,20250915,181200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,181300,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,181400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,181500,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,181600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,181700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,181800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,181900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,182000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,182100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,182200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,182300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,182400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,182500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,182600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,182700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,182800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,182900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,183000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,183300,1.1171,1.1171,1.1169,1.1170
AUDNZD,20250915,183400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,183500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,183900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,184000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,184100,1.1172,1.1172,1.1170,1.1170
AUDNZD,20250915,184200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,184300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,184400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,184500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,184600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,184700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,184800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20250915,184900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185600,1.1172,1.1173,1.1172,1.1172
AUDNZD,20250915,185700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,185900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,190000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,190100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,190200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,190300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,190400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,190500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,190600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,190700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,190800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,190900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,191000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,191100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20250915,191500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20250915,191600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,191900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,192000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,192100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,192200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,192300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,192400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,192500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,192600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,192700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,192800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,192900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,193000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,193100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,193200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,193300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,193400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,193500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,193600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,193700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,193800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,193900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,194000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,194100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,194200,1.1170,1.1170,1.1169,1.1170
AUDNZD,20250915,194300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,194400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,194500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,194600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,194700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,194800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,194900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,195000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,195100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,195200,1.1171,1.1171,1.1169,1.1169
AUDNZD,20250915,195300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,195400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,195500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,195600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,195700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,195800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,195900,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,200000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,200200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,200900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,201000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,201100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,201200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,201300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,201400,1.1165,1.1167,1.1165,1.1167
AUDNZD,20250915,201500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,201600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,201700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,201800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,201900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,202500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,202600,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,202700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,202900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,203000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,203500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,203600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,203800,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,203900,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,204000,1.1166,1.1167,1.1166,1.1167
AUDNZD,20250915,204100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,204200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,204300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,204400,1.1168,1.1168,1.1167,1.1168
AUDNZD,20250915,204500,1.1167,1.1167,1.1166,1.1166
AUDNZD,20250915,204600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,204700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,204800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,204900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,205800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,205900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,210000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,210100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,210200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,210300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,210400,1.1168,1.1169,1.1168,1.1169
AUDNZD,20250915,210500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,210600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,210700,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,210800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,210900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,211300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,211600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,211700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,211800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,211900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,212000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,212200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,212800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,212900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,213700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,213800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,213900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,214000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,214100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,214200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,214300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,214400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,214500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,214600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,214700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,214800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,214900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,215000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,215100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,215200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,215300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,215400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,215500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,215600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,215700,1.1170,1.1170,1.1169,1.1170
AUDNZD,20250915,215800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,215900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,220000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,220100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,220200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,220300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,220400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,220500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,220600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,220700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20250915,220800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,220900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,221000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,221100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,221900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,222500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,222600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,222800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20250915,222900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,223000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,223100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,223200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,223300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,223400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,223500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,223600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,223700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,223800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,223900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20250915,224000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20250915,224100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,224200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,224300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20250915,224400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,224500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,224600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,224700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,224800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,224900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20250915,225100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,225600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,225700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,225800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,225900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,230000,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,230100,1.1166,1.1166,1.1159,1.1160
AUDNZD,20250915,230200,1.1178,1.1186,1.1178,1.1186
AUDNZD,20250915,230300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20250915,230400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20250915,230500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20250915,230600,1.1195,1.1195,1.1188,1.1188
AUDNZD,20250915,230700,1.1184,1.1184,1.1165,1.1165
AUDNZD,20250915,230800,1.1174,1.1180,1.1173,1.1173
AUDNZD,20250915,230900,1.1175,1.1176,1.1169,1.1169
AUDNZD,20250915,231000,1.1171,1.1171,1.1165,1.1165
AUDNZD,20250915,231100,1.1164,1.1169,1.1164,1.1169
AUDNZD,20250915,231200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,231300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20250915,231400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20250915,231500,1.1164,1.1165,1.1164,1.1164
AUDNZD,20250915,231600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20250915,231700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20250915,231800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,231900,1.1165,1.1167,1.1165,1.1167
AUDNZD,20250915,232000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,232100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,232200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,232300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20250915,232400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20250915,232500,1.1168,1.1168,1.1166,1.1166
AUDNZD,20250915,232600,1.1167,1.1168,1.1165,1.1168
AUDNZD,20250915,232700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,232800,1.1169,1.1170,1.1169,1.1170
AUDNZD,20250915,232900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20250915,233000,1.1169,1.1169,1.1168,1.1169
AUDNZD,20250915,233100,1.1170,1.1170,1.1168,1.1168
AUDNZD,20250915,233200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,233300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,233400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,233500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,233600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20250915,233700,1.1170,1.1170,1.1167,1.1168
AUDNZD,20250915,233800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20250915,233900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20250915,234000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,234100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,234200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,234300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,234400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,234500,1.1167,1.1167,1.1166,1.1167
AUDNZD,20250915,234600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,234700,1.1167,1.1168,1.1167,1.1167
AUDNZD,20250915,234800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20250915,234900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,235000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,235100,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,235200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20250915,235300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,235400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20250915,235500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,235600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,235700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250915,235800,1.1168,1.1169,1.1168,1.1168
AUDNZD,20250915,235900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20250916,000000,1.1167,1.1167,1.1167,1.1167
NZDCHF,20250915,000100,0.4742,0.4742,0.4741,0.4742
NZDCHF,20250915,000200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,000300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,000400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,000500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,000600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,000700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,000800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,000900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,001000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,001900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,002900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,003000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,003100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,003200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,003300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,003400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,003500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,003600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,003700,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,003800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,003900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,004900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005100,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250915,005200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,005800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,005900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,010700,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250915,010800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,010900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,011900,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,012000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,012900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,013900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014000,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,014100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,014900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,015900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,020000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,020100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250915,020200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,020300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,020400,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250915,020500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,020600,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250915,020700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,020800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,020900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,021000,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,021100,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250915,021200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,021300,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250915,021400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,021500,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250915,021600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,021700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,021800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,021900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,022000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,022100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,022200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,022300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,022400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,022500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,022600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,022700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,022800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,022900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,023000,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250915,023100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,023200,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,023300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,023400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,023500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,023600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,023700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,023800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,023900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,024500,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,024600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,024700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,024800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,024900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,025000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,025100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,025200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,025300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,025400,0.4741,0.4742,0.4741,0.4741
NZDCHF,20250915,025500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,025600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,025700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,025800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,025900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,030000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,030100,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,030200,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250915,030300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,030400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,030500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,030600,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250915,030700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,030800,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,030900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031100,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250915,031200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,031700,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,031800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,031900,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,032000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032100,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250915,032200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032400,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,032500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,032600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,032900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,033000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,033100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,033200,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250915,033300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,033400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,033500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,033600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,033700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,033800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,033900,0.4741,0.4742,0.4741,0.4742
NZDCHF,20250915,034000,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,034100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,034200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,034300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,034400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,034500,0.4743,0.4743,0.4742,0.4743
NZDCHF,20250915,034600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,034700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,034800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,034900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,035100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,035700,0.4745,0.4745,0.4744,0.4745
NZDCHF,20250915,035800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,035900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040300,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250915,040400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,040900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,041900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,042000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,042100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,042200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,042300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,042900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250915,043700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,043800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,043900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,044000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,044100,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250915,044200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,044300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,044400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,044500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,044600,0.4745,0.4745,0.4744,0.4745
NZDCHF,20250915,044700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,044800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,044900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045300,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,045400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,045600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,045700,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,045800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,045900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,050100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,050200,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,050300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,050800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,050900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,051000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,051100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,051200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,051300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,051400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,051500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,051600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,051700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,051800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,051900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,052000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,052100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,052700,0.4744,0.4744,0.4743,0.4744
NZDCHF,20250915,052800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,052900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,053000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,053100,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250915,053200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,053900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,054000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,054100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,054200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,054300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,054400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,054500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,054600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,054700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,054800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,054900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250915,055400,0.4747,0.4748,0.4747,0.4747
NZDCHF,20250915,055500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250915,055600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,055900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,060500,0.4746,0.4746,0.4745,0.4745
NZDCHF,20250915,060600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,060700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,060800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,060900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061400,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,061600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,061700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,061800,0.4745,0.4746,0.4745,0.4746
NZDCHF,20250915,061900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062300,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062400,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250915,062500,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062700,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062800,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,062900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,063000,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,063100,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,063200,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250915,063300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,063900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,064900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,065500,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250915,065600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,065700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,065800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,065900,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250915,070000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,070100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,070700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,070800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,070900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,071000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,071100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,071200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,071300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,071400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,071500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,071600,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250915,071700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,071800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,071900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,072500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,072900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,073600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,073700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,073900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074300,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,074400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,074700,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,074800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,074900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,075700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,075800,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,075900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,080000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,080100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,080200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,080300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,080400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,080500,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,080600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,080700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,080800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,080900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081100,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250915,081200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081300,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,081600,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,081700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,081800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,081900,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,082000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,082100,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,082200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,082300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,082400,0.4742,0.4742,0.4741,0.4741
NZDCHF,20250915,082600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,082700,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,082800,0.4741,0.4741,0.4740,0.4741
NZDCHF,20250915,082900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,083000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,083100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,083200,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,083300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,083400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,083500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,083600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,083700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,083800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,083900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,084000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084300,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,084400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,084900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,085700,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,085800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,085900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,090000,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,090100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,090200,0.4742,0.4743,0.4742,0.4742
NZDCHF,20250915,090300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,090400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,090500,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,090600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,090700,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,090800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,090900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,091000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,091100,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,091200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,091300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,091400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,091500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,091600,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,091700,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,091800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,091900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092300,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250915,092400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,092600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,092700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,092800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,092900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,093300,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250915,093400,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093600,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,093900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,094000,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,094100,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,094200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,094300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,094400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,094500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,094600,0.4744,0.4745,0.4744,0.4744
NZDCHF,20250915,094700,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,094800,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,094900,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,095000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095200,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095300,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095400,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095600,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095700,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095800,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,095900,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,100000,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,100100,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250915,100200,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,100300,0.4744,0.4744,0.4743,0.4743
NZDCHF,20250915,100400,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,100500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,100600,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,100700,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,100800,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,100900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,101000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,101100,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,101200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,101300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,101400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,101500,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,101600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,101700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,101800,0.4743,0.4743,0.4742,0.4743
NZDCHF,20250915,101900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,102000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,102100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102400,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,102500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102600,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,102700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,102900,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,103000,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,103100,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,103200,0.4742,0.4743,0.4742,0.4742
NZDCHF,20250915,103300,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,103400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,103500,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,103600,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,103700,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,103800,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,103900,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,104000,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,104100,0.4742,0.4743,0.4742,0.4743
NZDCHF,20250915,104200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,104300,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,104400,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,104500,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,104600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,104700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,104800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,104900,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,105000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105100,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,105200,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,105300,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105600,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105700,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105800,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,105900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,110000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,110100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,110200,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,110300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,110400,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,110500,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,110600,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250915,110700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,110800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,110900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,111000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,111100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,111200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,111300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,111400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,111500,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,111600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,111700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,111800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,111900,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,112000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,112100,0.4740,0.4740,0.4739,0.4740
NZDCHF,20250915,112200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,112300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,112400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,112500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,112600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,112700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,112800,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250915,112900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,113600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,113700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,113800,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,113900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,114600,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,114700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,114800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,114900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,115000,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250915,115100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,115200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,115300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,115400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,115500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,115600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,115700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,115800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,115900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,120000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,120100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,120200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,120300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,120400,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250915,120500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,120600,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,120700,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,120800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,120900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,121000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,121100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,121200,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,121300,0.4733,0.4735,0.4733,0.4735
NZDCHF,20250915,121400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,121500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,121600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,121700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,121800,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,121900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,122000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,122100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,122200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,122300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,122400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,122500,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,122600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,122700,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,122800,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250915,122900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,123000,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,123100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,123200,0.4734,0.4734,0.4733,0.4734
NZDCHF,20250915,123300,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,123400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,123500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,123600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,123700,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250915,123800,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,123900,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,124000,0.4733,0.4733,0.4732,0.4732
NZDCHF,20250915,124100,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,124200,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,124300,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,124400,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,124500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,124600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,124700,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,124800,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,124900,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,125000,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,125100,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,125200,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,125300,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250915,125400,0.4730,0.4730,0.4730,0.4730
NZDCHF,20250915,125500,0.4730,0.4731,0.4730,0.4731
NZDCHF,20250915,125600,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,125700,0.4731,0.4731,0.4730,0.4731
NZDCHF,20250915,125800,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,125900,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,130000,0.4732,0.4732,0.4732,0.4732
NZDCHF,20250915,130100,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,130200,0.4732,0.4733,0.4732,0.4733
NZDCHF,20250915,130300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,130400,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,130500,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,130600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,130700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,130800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,130900,0.4734,0.4736,0.4734,0.4736
NZDCHF,20250915,131000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131100,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,131200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,131700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,131800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,131900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,132000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,132100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,132900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,133100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133200,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250915,133300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,133900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,134900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135300,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,135400,0.4735,0.4735,0.4734,0.4735
NZDCHF,20250915,135500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,135700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,135800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,135900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,140000,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,140100,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,140200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,140300,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250915,140400,0.4737,0.4737,0.4736,0.4737
NZDCHF,20250915,140500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,140600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,140700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,140800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,140900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141100,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250915,141200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141500,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250915,141600,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,141700,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250915,141800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,141900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,142000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,142100,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250915,142200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,142300,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250915,142400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,142500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,142600,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,142700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,142800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,142900,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,143000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,143100,0.4739,0.4739,0.4737,0.4738
NZDCHF,20250915,143200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,143300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,143400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,143500,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,143600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,143700,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,143800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,143900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,144000,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,144100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144700,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,144800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,144900,0.4738,0.4739,0.4738,0.4738
NZDCHF,20250915,145000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,145600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,145900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,150000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,150100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,150200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,150300,0.4738,0.4739,0.4738,0.4738
NZDCHF,20250915,150400,0.4739,0.4739,0.4737,0.4737
NZDCHF,20250915,150500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,150600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,150700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,150800,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,150900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,151000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250915,151100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,151200,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,151300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,151400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,151500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,151600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,151700,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,151800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,151900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,152000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,152100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,152200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,152300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,152400,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,152500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,152600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,152700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,152800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,152900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,153000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,153100,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,153200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,153300,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250915,153400,0.4738,0.4739,0.4738,0.4738
NZDCHF,20250915,153500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,153600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,153700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,153800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,153900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,154000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,154100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,154200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,154300,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250915,154400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,154500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,154600,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250915,154700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,154800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,154900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,155000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,155100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,155200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,155300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,155400,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250915,155500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,155600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,155700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,155800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,155900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,160000,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,160100,0.4734,0.4735,0.4734,0.4734
NZDCHF,20250915,160200,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,160300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,160400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,160500,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250915,160600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,160700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,160800,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,160900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,161000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,161100,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,161200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,161300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,161400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,161500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,161600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,161700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,161800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,161900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,162000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,162100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,162200,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250915,162300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,162400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,162500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,162600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,162700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,162800,0.4737,0.4738,0.4737,0.4737
NZDCHF,20250915,162900,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250915,163000,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250915,163100,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250915,163200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,163300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,163400,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,163500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,163600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,163700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,163800,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,163900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,164000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,164300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,164400,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,164500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,164900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,165000,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,165100,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,165200,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250915,165300,0.4735,0.4736,0.4735,0.4735
NZDCHF,20250915,165400,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,165500,0.4735,0.4735,0.4734,0.4735
NZDCHF,20250915,165600,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,165700,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,165800,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,165900,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,170000,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,170100,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,170200,0.4734,0.4734,0.4733,0.4733
NZDCHF,20250915,170300,0.4733,0.4733,0.4733,0.4733
NZDCHF,20250915,170400,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,170500,0.4734,0.4734,0.4734,0.4734
NZDCHF,20250915,170600,0.4733,0.4734,0.4733,0.4734
NZDCHF,20250915,170700,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,170800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,170900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,171000,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,171100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,171200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,171300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,171400,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250915,171500,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,171600,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,171700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,171800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,171900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,172000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,172100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,172200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,172300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,172400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,172500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,172600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,172700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,172800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,172900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173400,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,173500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173600,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,173700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,173900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174200,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174300,0.4734,0.4735,0.4734,0.4735
NZDCHF,20250915,174400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174700,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174800,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,174900,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175000,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175100,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175200,0.4735,0.4735,0.4734,0.4734
NZDCHF,20250915,175300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175400,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175500,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175600,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,175700,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,175800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,175900,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,180000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180300,0.4735,0.4735,0.4735,0.4735
NZDCHF,20250915,180400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180500,0.4736,0.4736,0.4735,0.4736
NZDCHF,20250915,180600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,180900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,181000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,181100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,181200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,181300,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,181400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,181500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,181600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,181700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,181800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,181900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182200,0.4736,0.4737,0.4736,0.4736
NZDCHF,20250915,182300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,182400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,182500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,182600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,182900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,183000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,183100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,183200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,183300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,183400,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,183500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,183600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,183700,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,183800,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,183900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,184900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185200,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,185900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190100,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250915,190200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,190300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,190400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,190800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,190900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191000,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,191200,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,191300,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191600,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191700,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191800,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,191900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,192000,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,192100,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,192200,0.4736,0.4736,0.4735,0.4735
NZDCHF,20250915,192300,0.4735,0.4736,0.4735,0.4736
NZDCHF,20250915,192400,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,192500,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,192600,0.4737,0.4737,0.4736,0.4736
NZDCHF,20250915,192700,0.4736,0.4737,0.4736,0.4737
NZDCHF,20250915,192800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,192900,0.4736,0.4736,0.4736,0.4736
NZDCHF,20250915,193000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193100,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193200,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193500,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193600,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,193900,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,194000,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,194100,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,194200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,194900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195500,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,195600,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,195700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,195900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,200000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,200700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,200800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,200900,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,201000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,201300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,201400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,201900,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,202000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,202100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,202200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,202300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,202400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,202500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,202600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,202700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,202800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,202900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,203900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,204000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,204100,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,204200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,204300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,204400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,204500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,204600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,204700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,204800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,204900,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,205000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,205900,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,210000,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,210100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,210200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,210300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,210400,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250915,210500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,210600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,210700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,210800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,210900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,211700,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,211800,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,211900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,212600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,212700,0.4739,0.4739,0.4738,0.4738
NZDCHF,20250915,212800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,212900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213100,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213300,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,213400,0.4737,0.4737,0.4737,0.4737
NZDCHF,20250915,213500,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,213600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,213900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214000,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214100,0.4738,0.4738,0.4737,0.4737
NZDCHF,20250915,214200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214500,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214700,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214800,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,214900,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,215000,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,215100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,215200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,215300,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,215400,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,215500,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,215600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,215700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,215800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,215900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,220900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,221900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,222600,0.4739,0.4740,0.4739,0.4740
NZDCHF,20250915,222700,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,222800,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,222900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,223100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223500,0.4739,0.4739,0.4738,0.4739
NZDCHF,20250915,223600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,223900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,224000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224400,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224500,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224600,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,224700,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,224800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,224900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,225000,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,225100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,225200,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,225300,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,225400,0.4740,0.4741,0.4740,0.4741
NZDCHF,20250915,225500,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,225600,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,225700,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,225800,0.4742,0.4742,0.4742,0.4742
NZDCHF,20250915,225900,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,230000,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,230100,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,230200,0.4729,0.4731,0.4729,0.4731
NZDCHF,20250915,230300,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,230400,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,230500,0.4731,0.4731,0.4731,0.4731
NZDCHF,20250915,230600,0.4732,0.4734,0.4732,0.4734
NZDCHF,20250915,230700,0.4737,0.4744,0.4737,0.4741
NZDCHF,20250915,230800,0.4739,0.4741,0.4737,0.4741
NZDCHF,20250915,230900,0.4739,0.4742,0.4739,0.4742
NZDCHF,20250915,231000,0.4743,0.4744,0.4743,0.4744
NZDCHF,20250915,231100,0.4743,0.4743,0.4742,0.4742
NZDCHF,20250915,231200,0.4743,0.4743,0.4743,0.4743
NZDCHF,20250915,231300,0.4743,0.4744,0.4741,0.4741
NZDCHF,20250915,231400,0.4741,0.4741,0.4741,0.4741
NZDCHF,20250915,231500,0.4744,0.4744,0.4744,0.4744
NZDCHF,20250915,231600,0.4742,0.4742,0.4740,0.4740
NZDCHF,20250915,231700,0.4741,0.4741,0.4740,0.4740
NZDCHF,20250915,231800,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,231900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232100,0.4740,0.4740,0.4740,0.4740
NZDCHF,20250915,232200,0.4740,0.4740,0.4739,0.4739
NZDCHF,20250915,232300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,232900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,233000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,233100,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,233200,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,233300,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,233400,0.4738,0.4738,0.4737,0.4738
NZDCHF,20250915,233500,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250915,233600,0.4738,0.4738,0.4738,0.4738
NZDCHF,20250915,233700,0.4737,0.4738,0.4737,0.4738
NZDCHF,20250915,233800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,233900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234500,0.4738,0.4739,0.4738,0.4739
NZDCHF,20250915,234600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,234800,0.4739,0.4740,0.4739,0.4739
NZDCHF,20250915,234900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235000,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235100,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235200,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235300,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235400,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235500,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235600,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235700,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235800,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250915,235900,0.4739,0.4739,0.4739,0.4739
NZDCHF,20250916,000000,0.4740,0.4740,0.4739,0.4739
NZDCAD,20250915,000100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20250915,000200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,000300,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250915,000400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,000500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,000600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,000700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,000800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,000900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,001600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250915,001700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,001800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,001900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,002800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,002900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,003000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,003100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,003200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,003300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,003900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,004000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,004100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,004200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,004300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,004900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,005000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,005100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,005200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,005300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,005400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,005500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,005600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,005700,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250915,005800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250915,005900,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250915,010000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,010100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,010200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,010300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,010400,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,010500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,010600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,010700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250915,010800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,010900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,011000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,011100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011500,0.8235,0.8235,0.8233,0.8233
NZDCAD,20250915,011600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,011900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,012000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,012100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,012200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,012300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,012400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,012500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,012600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,012700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,012800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,012900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,013000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,013100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,013200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,013300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,013400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,013500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,013600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,013700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,013800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,013900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,014000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,014100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,014200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,014900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,015900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,020000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,020100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250915,020200,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,020300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,020400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250915,020500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,020600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,020700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,020800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,020900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250915,021000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,021100,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250915,021200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20250915,021300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,021400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,021500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,021600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,021700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,021800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250915,021900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,022000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,022100,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,022200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,022300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,022400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,022500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250915,022600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,022700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,022800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,022900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,023000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,023100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,023200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,023300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,023400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,023500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,023600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,023700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,023800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,023900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,024000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,024100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,024200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,024300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,024400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,024500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,024600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,024700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,024800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,024900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,025000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,025100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,025200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,025300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,025400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,025500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,025600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,025700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,025800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,025900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,030000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,030100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,030200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,030300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,030400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,030500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,030600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,030700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,030800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,030900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,031000,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250915,031100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,031200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,031300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,031400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,031500,0.8240,0.8240,0.8238,0.8239
NZDCAD,20250915,031600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,031700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,031800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,031900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20250915,032000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,032100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,032200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,032300,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250915,032400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,032500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,032600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,032700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,032800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,032900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,033000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,033100,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250915,033200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,033300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,033400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,033500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,033600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,033700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,033800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,033900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,034000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,034600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,034700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,034800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,034900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,035000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,035100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,035200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,035300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,035400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,035500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,035600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,035700,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250915,035800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,035900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250915,040000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,040100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250915,040200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,040300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,040400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,040500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,040600,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250915,040700,0.8249,0.8250,0.8249,0.8250
NZDCAD,20250915,040800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,040900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,041000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,041100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,041600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,041900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250915,042000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,042100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,042200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,042300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,042400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,042500,0.8245,0.8246,0.8245,0.8245
NZDCAD,20250915,042600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,042700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,042800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,042900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,043000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,043100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,043200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,043300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,043400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,043500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,043600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,043700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,043800,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,043900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,044000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,044100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,044200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,044300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,044400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,044500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,044600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250915,044700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,044800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,044900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,045000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,045100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,045200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,045300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,045900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,050000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,050100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,050200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,050300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,050400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,050500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,050600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,050700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,050800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,050900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,051000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,051100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,051200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,051300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,051400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,051500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250915,051600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,051700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,051800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,051900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,052000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,052100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,052700,0.8244,0.8246,0.8244,0.8246
NZDCAD,20250915,052800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,052900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,053000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,053100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,053200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,053300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,053400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,053500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,053600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,053700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,053800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,053900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,054000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,054100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,054200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,054300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,054400,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250915,054500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,054600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,054700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,054800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,054900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,055000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,055100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,055200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,055300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,055400,0.8250,0.8251,0.8250,0.8250
NZDCAD,20250915,055500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,055600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250915,055700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,055800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20250915,055900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060100,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250915,060200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20250915,060300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,060400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060500,0.8248,0.8248,0.8247,0.8248
NZDCAD,20250915,060600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,060900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,061000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,061100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,061200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,061300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,061400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,061500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,061600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,061700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,061800,0.8247,0.8248,0.8247,0.8248
NZDCAD,20250915,061900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,062000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,062100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,062200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,062300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20250915,062400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,062500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,062600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,062700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,062800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,062900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,063000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,063100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,063200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250915,063300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250915,063400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,063500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,063600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,063700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,063800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,063900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,064900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,065000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,065100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,065200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,065300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,065400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,065500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,065600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,065700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,065800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,065900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,070000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,070100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,070700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,070800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,070900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,071000,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,071100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,071700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,071900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,072000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,072100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,072200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,072900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,073000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,073100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,073200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,073300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,073400,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250915,073500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,073600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,073700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,073800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,073900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,074000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,074400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,074700,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250915,074800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,074900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,075000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,075100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,075200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,075300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,075400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,075500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,075600,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250915,075700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,075800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,075900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20250915,080200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,080600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,080700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,080800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,080900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,081000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20250915,081100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,081200,0.8242,0.8243,0.8241,0.8241
NZDCAD,20250915,081300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,081400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,081500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,081600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,081700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,081800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,081900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,082000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,082100,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250915,082200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,082300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,082400,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,082500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,082600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,082700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,082800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,082900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,083400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,083500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,083600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250915,083800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,083900,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250915,084000,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250915,084100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,084200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,084300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,084400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,084500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,084600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,084700,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250915,084800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,084900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,085000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250915,085100,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250915,085200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,085300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,085400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,085500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,085600,0.8237,0.8238,0.8237,0.8237
NZDCAD,20250915,085700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,085800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,085900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,090000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,090100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,090200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,090300,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250915,090400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,090500,0.8238,0.8239,0.8238,0.8238
NZDCAD,20250915,090600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,090700,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,090800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250915,090900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,091000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,091100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,091200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,091300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,091400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,091500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,091600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,091700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,091800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,091900,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,092000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,092100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,092200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,092300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,092400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,092500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,092600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,092700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,092800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,092900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,093000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,093100,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250915,093200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,093300,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250915,093400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,093500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,093600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,093700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,093800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,093900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,094000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,094100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,094200,0.8246,0.8248,0.8246,0.8248
NZDCAD,20250915,094300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,094400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,094500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20250915,094600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,094700,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,094800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,094900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,095000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,095100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,095200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,095300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,095400,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,095500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,095600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,095700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,095800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,095900,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250915,100000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250915,100100,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250915,100200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,100300,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250915,100400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,100500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,100600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,100700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,100800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,100900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,101000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,101100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,101200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,101300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,101400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,101500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,101600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,101700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,101800,0.8243,0.8245,0.8243,0.8245
NZDCAD,20250915,101900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,102000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,102100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,102200,0.8245,0.8245,0.8244,0.8245
NZDCAD,20250915,102300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,102400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,102500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,102600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,102700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,102800,0.8246,0.8246,0.8244,0.8244
NZDCAD,20250915,102900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,103000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,103100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,103200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,103300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,103400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,103500,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250915,103600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,103700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,103800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,103900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,104000,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,104100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,104200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,104300,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250915,104400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,104500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,104600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,104700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,104800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,104900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,105000,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250915,105100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,105200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,105300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,105400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,105500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,105600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,105700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,105800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,105900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,110000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,110100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,110200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,110300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,110400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,110500,0.8240,0.8240,0.8238,0.8238
NZDCAD,20250915,110600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,110700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,110800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,110900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,111000,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250915,111100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,111200,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250915,111300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,111400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,111500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,111600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,111700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,111800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,111900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,112000,0.8239,0.8241,0.8239,0.8241
NZDCAD,20250915,112100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,112200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,112300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,112400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,112500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,112600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,112700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,112800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,112900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,113000,0.8243,0.8244,0.8243,0.8243
NZDCAD,20250915,113100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,113200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,113300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,113400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,113500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,113600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,113700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,113800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,113900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,114000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,114100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,114200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,114300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,114400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,114500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,114600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,114700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,114800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250915,114900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,115000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,115100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,115200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,115300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,115400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,115500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,115600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,115700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,115800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,115900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,120000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,120100,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250915,120200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,120300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,120400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,120500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,120600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,120700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,120800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,120900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,121000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,121100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,121200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,121300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,121400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,121500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,121600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,121700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,121800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,121900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,122000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,122100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,122200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250915,122300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,122400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,122500,0.8237,0.8237,0.8235,0.8236
NZDCAD,20250915,122600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,122700,0.8236,0.8237,0.8236,0.8236
NZDCAD,20250915,122800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,122900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,123000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,123100,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,123200,0.8235,0.8237,0.8235,0.8236
NZDCAD,20250915,123300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,123400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,123500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,123600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,123700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,123800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,123900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,124000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,124100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,124200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250915,124300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,124400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,124500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,124600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,124700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,124800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,124900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,125000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,125100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,125200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,125300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,125400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,125500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,125600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,125700,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250915,125800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,125900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,130000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,130100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,130200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,130300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,130400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,130500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,130600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,130700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,130800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250915,130900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,131000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,131100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,131200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,131300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,131400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,131500,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250915,131600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,131700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20250915,131800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,131900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,132000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,132100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,132200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,132300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,132400,0.8235,0.8236,0.8235,0.8235
NZDCAD,20250915,132500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,132600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,132700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,132800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,132900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,133000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,133100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,133200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,133300,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,133400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,133500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,133600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,133700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,133800,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250915,133900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,134500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,134600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,134700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,134800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,134900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,135000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,135100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,135200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,135300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,135400,0.8236,0.8238,0.8236,0.8238
NZDCAD,20250915,135500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,135600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250915,135700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,135800,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250915,135900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250915,140000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,140100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,140200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,140300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250915,140400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,140500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,140600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250915,140700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,140800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,140900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,141100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,141400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,141700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,141800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,141900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,142000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,142100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,142200,0.8241,0.8243,0.8241,0.8242
NZDCAD,20250915,142300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,142400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,142500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,142600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,142700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,142800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250915,142900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,143000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,143100,0.8242,0.8243,0.8241,0.8242
NZDCAD,20250915,143200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,143300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,143400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,143500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,143600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,143700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,143800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250915,143900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,144000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,144100,0.8241,0.8242,0.8241,0.8241
NZDCAD,20250915,144200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,144300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,144400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,144500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,144600,0.8243,0.8245,0.8243,0.8244
NZDCAD,20250915,144700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,144800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,144900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,145000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,145100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,145200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,145300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,145400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,145500,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,145600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,145700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250915,145800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,145900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,150000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,150100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,150200,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250915,150300,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250915,150400,0.8244,0.8244,0.8241,0.8241
NZDCAD,20250915,150500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,150600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,150700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,150800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,150900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,151000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,151100,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250915,151200,0.8240,0.8242,0.8240,0.8242
NZDCAD,20250915,151300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,151400,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,151500,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,151600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,151700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,151800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,151900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,152000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,152100,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250915,152200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,152300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,152400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,152500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,152600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,152700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,152800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,152900,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250915,153000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,153100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,153200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,153300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,153400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,153500,0.8242,0.8242,0.8241,0.8242
NZDCAD,20250915,153600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,153700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,153800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,153900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,154000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,154100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,154200,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250915,154300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250915,154400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250915,154500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,154600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,154700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,154800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250915,154900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250915,155000,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250915,155100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,155200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,155300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,155400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,155500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,155600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,155700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,155800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,155900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,160000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250915,160100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,160200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,160300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250915,160400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,160500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,160600,0.8241,0.8243,0.8241,0.8243
NZDCAD,20250915,160700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,160800,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,160900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,161000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20250915,161100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,161200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,161300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,161400,0.8244,0.8244,0.8243,0.8244
NZDCAD,20250915,161500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,161600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,161700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,161800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,161900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,162000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250915,162100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,162400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250915,162800,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250915,162900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250915,163000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250915,163100,0.8243,0.8244,0.8242,0.8242
NZDCAD,20250915,163200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250915,163300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250915,163400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250915,163500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,163600,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250915,163700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,163800,0.8240,0.8241,0.8239,0.8239
NZDCAD,20250915,163900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,164000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250915,164100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250915,164200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250915,164300,0.8240,0.8240,0.8237,0.8237
NZDCAD,20250915,164400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250915,164500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250915,164600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,164700,0.8236,0.8236,0.8234,0.8235
NZDCAD,20250915,164800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,164900,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250915,165000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250915,165100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,165200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250915,165300,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250915,165400,0.8232,0.8233,0.8231,0.8231
NZDCAD,20250915,165500,0.8230,0.8230,0.8227,0.8227
NZDCAD,20250915,165600,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250915,165700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,165800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,165900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,170000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250915,170100,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250915,170200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,170300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250915,170400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250915,170500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,170600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,170700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,170800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,170900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,171000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,171100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,171200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250915,171300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250915,171400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,171500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,171600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,171700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,171800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,171900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,172000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250915,172100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,172200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250915,172300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,172400,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250915,172500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,172600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250915,172700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,172800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,172900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,173000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,173100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,173200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,173300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,173400,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250915,173500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,173600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,173700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,173800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,173900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250915,174200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,174600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,174700,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250915,174800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250915,174900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,175000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250915,175100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,175200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250915,175300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,175400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250915,175500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,175600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250915,175700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,175800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250915,175900,0.8233,0.8236,0.8233,0.8236
NZDCAD,20250915,180000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,180100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250915,180200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,180300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250915,180400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,180500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250915,180600,0.8235,0.8235,0.8234,0.8235
NZDCAD,20250915,180700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,180800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250915,180900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250915,181000,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250915,181100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250915,181200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,181300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,181400,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250915,181500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,181600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250915,181700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,181800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,181900,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250915,182000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,182100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,182200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,182300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,182400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,182500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,182600,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,182700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,182800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,182900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,183000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,183100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,183200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,183300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250915,183400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,183500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250915,183600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250915,183700,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250915,183800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,183900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250915,184100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250915,184600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,184700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,184800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,184900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,185000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,185100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,185200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,185300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,185400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,185500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,185600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,185700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250915,185800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250915,185900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,190000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,190100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250915,190200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,190800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,190900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,191200,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250915,191300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,191400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,191800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,191900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,192000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,192100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,192200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,192300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,192400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,192500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,192600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,192700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250915,192800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,192900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250915,193200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,193600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,193700,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250915,193800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250915,193900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,194000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250915,194100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20250915,194200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250915,194300,0.8230,0.8230,0.8227,0.8228
NZDCAD,20250915,194400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,194500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,194600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,194700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,194800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,194900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,195000,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250915,195100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,195200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,195300,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250915,195400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,195500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250915,195600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,195700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250915,195800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250915,195900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,200000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250915,200100,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250915,200200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,200300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,200400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250915,200500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,200600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250915,200700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250915,200800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,200900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,201000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250915,201100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250915,201200,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250915,201300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,201400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,201500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,201600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250915,201700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,201800,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250915,201900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,202000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250915,202100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,202200,0.8226,0.8228,0.8226,0.8228
NZDCAD,20250915,202300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250915,202400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250915,202500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,202600,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250915,202700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,202800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250915,202900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250915,203000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250915,203100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,203200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,203300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250915,203400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250915,203500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,203600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250915,203700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,203800,0.8224,0.8226,0.8224,0.8224
NZDCAD,20250915,203900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,204000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,204100,0.8224,0.8225,0.8223,0.8225
NZDCAD,20250915,204200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,204300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,204400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,204500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250915,204600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250915,204700,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250915,204800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250915,204900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,205000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250915,205400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250915,205600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250915,205800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,205900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250915,210000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250915,210100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,210200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,210300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,210400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,210500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250915,210600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,210700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,210800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,210900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,211000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,211100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,211200,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250915,211300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250915,211400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,211500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,211600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250915,211700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,211800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,211900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,212000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,212100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,212200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,212300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,212400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,212500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,212600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,212700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,212800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250915,212900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,213500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,213600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,213900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,214300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250915,214600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,214800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,214900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,215000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,215100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,215200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,215300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250915,215400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,215500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,215600,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250915,215700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,215800,0.8219,0.8219,0.8216,0.8216
NZDCAD,20250915,215900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,220000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,220100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250915,220200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250915,220300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,220400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,220500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250915,220600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,220700,0.8218,0.8220,0.8218,0.8219
NZDCAD,20250915,220800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,220900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,221900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,222500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250915,222600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,222700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,222800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,222900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,223000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,223100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,223200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250915,223300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,223400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,223500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250915,223600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250915,223700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250915,223800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,223900,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250915,224000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,224100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,224200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250915,224300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,224400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,224500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,224600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,224700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,224800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,224900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,225000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,225100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,225200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250915,225300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,225400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,225500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,225600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250915,225700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,225800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,225900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,230000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,230100,0.8223,0.8223,0.8219,0.8219
NZDCAD,20250915,230200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250915,230300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250915,230400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250915,230500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250915,230600,0.8206,0.8206,0.8200,0.8204
NZDCAD,20250915,230700,0.8207,0.8219,0.8207,0.8219
NZDCAD,20250915,230800,0.8216,0.8216,0.8210,0.8216
NZDCAD,20250915,230900,0.8214,0.8219,0.8213,0.8219
NZDCAD,20250915,231000,0.8217,0.8220,0.8217,0.8220
NZDCAD,20250915,231100,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250915,231200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,231300,0.8220,0.8221,0.8217,0.8217
NZDCAD,20250915,231400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250915,231500,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250915,231600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,231700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250915,231800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250915,231900,0.8222,0.8222,0.8220,0.8220
NZDCAD,20250915,232000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,232100,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250915,232200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,232300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,232400,0.8220,0.8222,0.8220,0.8220
NZDCAD,20250915,232500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,232600,0.8219,0.8220,0.8218,0.8220
NZDCAD,20250915,232700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250915,232800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250915,232900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250915,233000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,233100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,233200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250915,233300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250915,233400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250915,233500,0.8219,0.8221,0.8219,0.8221
NZDCAD,20250915,233600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,233700,0.8219,0.8221,0.8219,0.8220
NZDCAD,20250915,233800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,233900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,234000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,234100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,234200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,234300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,234400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250915,234500,0.8221,0.8224,0.8221,0.8223
NZDCAD,20250915,234600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250915,234700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,234800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250915,234900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250915,235000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250915,235100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250915,235200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,235300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,235400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250915,235500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,235600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250915,235700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250915,235800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250915,235900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250916,000000,0.8222,0.8222,0.8222,0.8222
CADCHF,20250915,000100,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,000200,0.5752,0.5752,0.5750,0.5751
CADCHF,20250915,000300,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,000400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,000500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,000600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,000700,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,000800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,000900,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,001000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,001100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,001200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,001300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,001400,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,001500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,001600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,001700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,001800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,001900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002600,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,002800,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,002900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,003900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,004500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,004600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,004700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,004800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,004900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,005000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,005100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,005200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,005800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,005900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,010000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,010100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,010200,0.5753,0.5754,0.5752,0.5752
CADCHF,20250915,010300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,010400,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,010500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,010600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,010700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,011500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,011600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,011700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,011800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,011900,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,012900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,013000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,013100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,013200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,013900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,014900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,015900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,020900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,021000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,021100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,021200,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,021300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,021900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,022900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,023900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,024000,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,024100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,024900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,025000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,025100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,025200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,025800,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,025900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,030000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,030100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,030200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,030300,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,030400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,030500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,030600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,030700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,030800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,030900,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,031000,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,031100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,031200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,031300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,031400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,031500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,031600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,031700,0.5751,0.5751,0.5750,0.5751
CADCHF,20250915,031800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,031900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,032000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,032100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,032200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,032300,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,032400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,032500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,032600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,032700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,032800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,032900,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,033000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,033900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034100,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,034200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,034600,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,034700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,034800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,034900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,035200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,035900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,040000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,040100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,040200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,040500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,040900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,041500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,041600,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,041700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,041900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,042900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,043700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,043800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,043900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,044000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,044100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,044700,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,044800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,044900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045400,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,045500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,045600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,045700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,045900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,050800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,050900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,051900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,052900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,053500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,053600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,053700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,053800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,053900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,054000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,054100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,054900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,055000,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,055100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,055200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,055300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,055400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,055500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,055600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,055700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,055800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,055900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060100,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,060200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,060900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,061900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,062000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,062100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,062200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,062300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,062400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,062500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,062600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,062700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,062800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,062900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,063000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,063100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,063200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,063300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,063900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,064900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065100,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,065200,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,065300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,065900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,070900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,071000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,071100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,071200,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,071300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,071900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,072000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,072100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,072200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,072900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,073000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,073600,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,073700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,073800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,073900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,074900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,075000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,075100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,075200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,075300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,075900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080400,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,080500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,080600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,080700,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,080800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,080900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,081000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,081100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,081200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,081300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,081400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,081500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,081600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,081700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,081800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,081900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,082000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,082100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,082200,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,082300,0.5755,0.5756,0.5755,0.5756
CADCHF,20250915,082400,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,082500,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,082600,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,082700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,082800,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,082900,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,083000,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,083100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,083200,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083300,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,083600,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,083900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,084000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,084100,0.5757,0.5758,0.5757,0.5758
CADCHF,20250915,084200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,084300,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,084400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,084500,0.5758,0.5758,0.5757,0.5757
CADCHF,20250915,084600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,084700,0.5758,0.5758,0.5757,0.5757
CADCHF,20250915,084800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,084900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,085000,0.5757,0.5757,0.5756,0.5756
CADCHF,20250915,085100,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,085200,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,085300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,085400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,085500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,085600,0.5755,0.5756,0.5755,0.5756
CADCHF,20250915,085700,0.5756,0.5756,0.5756,0.5756
CADCHF,20250915,085800,0.5756,0.5756,0.5755,0.5755
CADCHF,20250915,085900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,090000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,090100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,090200,0.5754,0.5755,0.5754,0.5754
CADCHF,20250915,090300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,090400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,090500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,090600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,090700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,090800,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,090900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091200,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,091300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091700,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,091800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,091900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,092000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,092100,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,092200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,092300,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,092400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,092500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,092600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,092700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,092800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,092900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,093000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,093100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,093200,0.5754,0.5754,0.5753,0.5753
CADCHF,20250915,093300,0.5754,0.5754,0.5753,0.5753
CADCHF,20250915,093400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,093500,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,093600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,093700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,093800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,093900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,094000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,094100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,094200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,094300,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,094400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,094500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,094600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,094700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,094800,0.5752,0.5753,0.5752,0.5752
CADCHF,20250915,094900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,095500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,095600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,095700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,095900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,100300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,100900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101200,0.5752,0.5752,0.5751,0.5752
CADCHF,20250915,101300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,101800,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,101900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,102000,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,102100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,102200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,102300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,102400,0.5749,0.5750,0.5749,0.5749
CADCHF,20250915,102500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,102600,0.5749,0.5750,0.5749,0.5749
CADCHF,20250915,102700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,102800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,102900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,103000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,103100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,103200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,103300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,103400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,103500,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,103600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,103700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,103800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,103900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,104000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,104100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,104200,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,104300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,104400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,104500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,104600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,104700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,104800,0.5753,0.5753,0.5752,0.5752
CADCHF,20250915,104900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,105000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,105100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,105200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,105300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,105400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,105500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,105600,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,105700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,105800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,105900,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,110700,0.5752,0.5752,0.5751,0.5752
CADCHF,20250915,110800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,110900,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,111000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,111100,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,111200,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,111300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,111400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,111500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,111600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,111700,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,111800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,111900,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,112000,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,112100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,112200,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,112300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,112400,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,112500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,112600,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,112700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,112800,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,112900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,113000,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,113100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,113200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,113300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,113400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,113500,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,113600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,113700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,113800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,113900,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,114000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114100,0.5748,0.5748,0.5747,0.5748
CADCHF,20250915,114200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,114300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,114400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,114900,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,115600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,115700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,115800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,115900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,120500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,120600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,120700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,120800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,120900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,121000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,121100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,121200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,121300,0.5746,0.5748,0.5746,0.5748
CADCHF,20250915,121400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,121500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,121600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,121700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,121800,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,121900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,122300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122500,0.5747,0.5748,0.5747,0.5747
CADCHF,20250915,122600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,122700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,122800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,122900,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,123000,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,123100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,123800,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,123900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124300,0.5746,0.5746,0.5745,0.5746
CADCHF,20250915,124400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,124900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125000,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,125500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,125600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,125700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,125800,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,125900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,130300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,130600,0.5747,0.5748,0.5746,0.5748
CADCHF,20250915,130700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,130800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,130900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,131000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,131100,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,131200,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,131300,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,131400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,131500,0.5749,0.5750,0.5749,0.5749
CADCHF,20250915,131600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,131700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,131800,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,131900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,132000,0.5748,0.5749,0.5748,0.5748
CADCHF,20250915,132100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,132200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,132300,0.5748,0.5749,0.5748,0.5749
CADCHF,20250915,132400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,132500,0.5749,0.5750,0.5749,0.5749
CADCHF,20250915,132600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,132700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,132800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,132900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,133000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,133100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,133200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,133300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,133400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,133500,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,133600,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,133700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,133800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,133900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,134000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,134100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,134200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,134300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,134400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,134500,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,134600,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,134700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,134800,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,134900,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,135000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,135100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,135200,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,135300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,135400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,135500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,135600,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,135700,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,135800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,135900,0.5746,0.5747,0.5746,0.5746
CADCHF,20250915,140000,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,140100,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,140200,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,140300,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,140400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,140500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,140600,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,140700,0.5748,0.5748,0.5747,0.5748
CADCHF,20250915,140800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,140900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,141000,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,141100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,141200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,141300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,141400,0.5748,0.5748,0.5747,0.5748
CADCHF,20250915,141500,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,141600,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,141700,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,141800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,141900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,142400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,142500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142600,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,142700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,142800,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,142900,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,143000,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,143100,0.5747,0.5747,0.5746,0.5747
CADCHF,20250915,143200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,143300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,143400,0.5748,0.5748,0.5747,0.5748
CADCHF,20250915,143500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,143600,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,143700,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,143800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,143900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,144000,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,144100,0.5749,0.5749,0.5748,0.5749
CADCHF,20250915,144200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,144300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,144400,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,144500,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,144600,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,144700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,144800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,144900,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,145000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,145100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,145200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,145300,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,145400,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,145500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,145600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,145700,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,145800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,145900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,150000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,150100,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,150200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,150300,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,150400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,150500,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,150600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,150700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,150800,0.5747,0.5748,0.5747,0.5747
CADCHF,20250915,150900,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,151000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,151100,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,151200,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,151300,0.5746,0.5747,0.5746,0.5747
CADCHF,20250915,151400,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,151500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,151600,0.5746,0.5748,0.5746,0.5748
CADCHF,20250915,151700,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,151800,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,151900,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,152000,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,152100,0.5747,0.5748,0.5747,0.5747
CADCHF,20250915,152200,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,152300,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,152400,0.5747,0.5748,0.5747,0.5748
CADCHF,20250915,152500,0.5748,0.5749,0.5748,0.5749
CADCHF,20250915,152600,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,152700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,152800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,152900,0.5748,0.5749,0.5748,0.5748
CADCHF,20250915,153000,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,153100,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,153200,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,153300,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,153400,0.5748,0.5748,0.5747,0.5747
CADCHF,20250915,153500,0.5747,0.5747,0.5747,0.5747
CADCHF,20250915,153600,0.5747,0.5747,0.5746,0.5746
CADCHF,20250915,153700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,153800,0.5746,0.5746,0.5745,0.5745
CADCHF,20250915,153900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,154000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,154100,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,154200,0.5744,0.5744,0.5744,0.5744
CADCHF,20250915,154300,0.5744,0.5744,0.5744,0.5744
CADCHF,20250915,154400,0.5744,0.5744,0.5744,0.5744
CADCHF,20250915,154500,0.5743,0.5743,0.5743,0.5743
CADCHF,20250915,154600,0.5743,0.5743,0.5742,0.5742
CADCHF,20250915,154700,0.5742,0.5743,0.5742,0.5743
CADCHF,20250915,154800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,154900,0.5742,0.5743,0.5742,0.5743
CADCHF,20250915,155000,0.5744,0.5744,0.5743,0.5743
CADCHF,20250915,155100,0.5744,0.5744,0.5743,0.5743
CADCHF,20250915,155200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250915,155300,0.5744,0.5744,0.5743,0.5744
CADCHF,20250915,155400,0.5743,0.5744,0.5743,0.5744
CADCHF,20250915,155500,0.5744,0.5744,0.5744,0.5744
CADCHF,20250915,155600,0.5745,0.5745,0.5744,0.5744
CADCHF,20250915,155700,0.5744,0.5744,0.5743,0.5743
CADCHF,20250915,155800,0.5743,0.5743,0.5743,0.5743
CADCHF,20250915,155900,0.5742,0.5742,0.5741,0.5741
CADCHF,20250915,160000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,160100,0.5743,0.5744,0.5743,0.5743
CADCHF,20250915,160200,0.5743,0.5743,0.5743,0.5743
CADCHF,20250915,160300,0.5742,0.5742,0.5741,0.5741
CADCHF,20250915,160400,0.5741,0.5742,0.5741,0.5742
CADCHF,20250915,160500,0.5741,0.5742,0.5741,0.5742
CADCHF,20250915,160600,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,160700,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,160800,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,160900,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,161000,0.5742,0.5742,0.5742,0.5742
CADCHF,20250915,161100,0.5742,0.5743,0.5742,0.5743
CADCHF,20250915,161200,0.5744,0.5744,0.5743,0.5743
CADCHF,20250915,161300,0.5744,0.5744,0.5743,0.5743
CADCHF,20250915,161400,0.5743,0.5743,0.5743,0.5743
CADCHF,20250915,161500,0.5744,0.5744,0.5743,0.5744
CADCHF,20250915,161600,0.5744,0.5745,0.5744,0.5745
CADCHF,20250915,161700,0.5744,0.5745,0.5744,0.5745
CADCHF,20250915,161800,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,161900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,162000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,162100,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,162200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162300,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,162400,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162500,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162600,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162800,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,162900,0.5746,0.5746,0.5745,0.5745
CADCHF,20250915,163000,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,163100,0.5746,0.5746,0.5745,0.5746
CADCHF,20250915,163200,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,163300,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,163400,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,163500,0.5745,0.5746,0.5745,0.5746
CADCHF,20250915,163600,0.5746,0.5746,0.5745,0.5745
CADCHF,20250915,163700,0.5746,0.5746,0.5746,0.5746
CADCHF,20250915,163800,0.5746,0.5746,0.5745,0.5746
CADCHF,20250915,163900,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,164000,0.5745,0.5745,0.5744,0.5744
CADCHF,20250915,164100,0.5744,0.5745,0.5744,0.5745
CADCHF,20250915,164200,0.5745,0.5745,0.5745,0.5745
CADCHF,20250915,164300,0.5746,0.5748,0.5746,0.5748
CADCHF,20250915,164400,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,164500,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,164600,0.5749,0.5749,0.5748,0.5748
CADCHF,20250915,164700,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,164800,0.5748,0.5748,0.5748,0.5748
CADCHF,20250915,164900,0.5748,0.5749,0.5748,0.5749
CADCHF,20250915,165000,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,165100,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,165200,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,165300,0.5750,0.5751,0.5750,0.5750
CADCHF,20250915,165400,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,165500,0.5751,0.5753,0.5751,0.5753
CADCHF,20250915,165600,0.5752,0.5753,0.5751,0.5752
CADCHF,20250915,165700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,165800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,165900,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,170000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,170100,0.5753,0.5753,0.5751,0.5751
CADCHF,20250915,170200,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,170300,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,170400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,170500,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,170600,0.5749,0.5750,0.5749,0.5750
CADCHF,20250915,170700,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,170800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,170900,0.5752,0.5752,0.5751,0.5752
CADCHF,20250915,171000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,171100,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,171200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,171300,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,171400,0.5752,0.5752,0.5751,0.5752
CADCHF,20250915,171500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,171600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,171700,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,171800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,171900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,172000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,172100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,172200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,172300,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,172400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,172500,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,172600,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,172700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,172800,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,172900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,173000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,173100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,173200,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,173300,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,173400,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,173500,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,173600,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,173700,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,173800,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,173900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,174000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,174100,0.5752,0.5752,0.5751,0.5751
CADCHF,20250915,174200,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,174300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,174400,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,174500,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,174600,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,174700,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,174800,0.5751,0.5751,0.5750,0.5750
CADCHF,20250915,174900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,175000,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,175100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,175200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,175300,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,175400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,175500,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,175600,0.5750,0.5751,0.5750,0.5751
CADCHF,20250915,175700,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,175800,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,175900,0.5751,0.5751,0.5749,0.5749
CADCHF,20250915,180000,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,180100,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,180200,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,180300,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,180400,0.5750,0.5750,0.5749,0.5749
CADCHF,20250915,180500,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,180600,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,180700,0.5749,0.5749,0.5749,0.5749
CADCHF,20250915,180800,0.5750,0.5750,0.5749,0.5750
CADCHF,20250915,180900,0.5750,0.5750,0.5750,0.5750
CADCHF,20250915,181000,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,181100,0.5751,0.5751,0.5751,0.5751
CADCHF,20250915,181200,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,181300,0.5751,0.5752,0.5751,0.5752
CADCHF,20250915,181400,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,181500,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,181600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,181700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,181800,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,181900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182000,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,182100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182600,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,182700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,182900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183000,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183100,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183200,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183300,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183400,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183500,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,183700,0.5753,0.5753,0.5752,0.5753
CADCHF,20250915,183800,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,183900,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,184000,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,184100,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,184200,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,184300,0.5752,0.5752,0.5752,0.5752
CADCHF,20250915,184400,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,184500,0.5752,0.5753,0.5752,0.5753
CADCHF,20250915,184600,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,184700,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,184800,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,184900,0.5753,0.5753,0.5753,0.5753
CADCHF,20250915,185000,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,185100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,185200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,185300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,185400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,185500,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,185600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,185700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,185800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,185900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,190000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,190100,0.5755,0.5755,0.5754,0.5755
CADCHF,20250915,190200,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,190300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,190400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,190500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,190600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,190700,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,190800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,190900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,191000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,191100,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,191200,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,191300,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,191400,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,191500,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,191600,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,191700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,191800,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,191900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192200,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192400,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,192500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,192600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,192700,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,192800,0.5754,0.5755,0.5754,0.5755
CADCHF,20250915,192900,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,193000,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,193100,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,193200,0.5753,0.5754,0.5753,0.5754
CADCHF,20250915,193300,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,193400,0.5754,0.5754,0.5754,0.5754
CADCHF,20250915,193500,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,193600,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,193700,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,193800,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,193900,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,194000,0.5755,0.5755,0.5755,0.5755
CADCHF,20250915,194100,0.5755,0.5755,0.5754,0.5754
CADCHF,20250915,194200,0.5755,0.5756,0.5755,0.5756
CADCHF,20250915,194300,0.5755,0.5757,0.5755,0.5757
CADCHF,20250915,194400,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,194500,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,194600,0.5756,0.5757,0.5756,0.5757
CADCHF,20250915,194700,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,194800,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,194900,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,195000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,195100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,195200,0.5758,0.5759,0.5758,0.5759
CADCHF,20250915,195300,0.5759,0.5759,0.5758,0.5758
CADCHF,20250915,195400,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,195500,0.5757,0.5757,0.5756,0.5757
CADCHF,20250915,195600,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,195700,0.5757,0.5758,0.5757,0.5758
CADCHF,20250915,195800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,195900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,200000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,200100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,200200,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,200300,0.5759,0.5759,0.5758,0.5758
CADCHF,20250915,200400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,200500,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,200600,0.5758,0.5758,0.5757,0.5757
CADCHF,20250915,200700,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,200800,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,200900,0.5758,0.5758,0.5758,0.5758
CADCHF,20250915,201000,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,201100,0.5757,0.5757,0.5757,0.5757
CADCHF,20250915,201200,0.5757,0.5759,0.5757,0.5759
CADCHF,20250915,201300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,201400,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,201500,0.5759,0.5759,0.5758,0.5758
CADCHF,20250915,201600,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,201700,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,201800,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,201900,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,202000,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,202100,0.5760,0.5760,0.5759,0.5759
CADCHF,20250915,202200,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,202300,0.5759,0.5759,0.5759,0.5759
CADCHF,20250915,202400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,202500,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,202600,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,202700,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,202800,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,202900,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,203000,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,203100,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,203200,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,203300,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,203400,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,203500,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,203600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,203700,0.5762,0.5763,0.5762,0.5763
CADCHF,20250915,203800,0.5762,0.5762,0.5761,0.5761
CADCHF,20250915,203900,0.5762,0.5762,0.5761,0.5761
CADCHF,20250915,204000,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,204100,0.5761,0.5761,0.5760,0.5760
CADCHF,20250915,204200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,204300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,204400,0.5760,0.5760,0.5760,0.5760
CADCHF,20250915,204500,0.5760,0.5761,0.5760,0.5761
CADCHF,20250915,204600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,204700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,204800,0.5760,0.5761,0.5760,0.5761
CADCHF,20250915,204900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,205000,0.5761,0.5762,0.5761,0.5761
CADCHF,20250915,205100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,205200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,205300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,205400,0.5762,0.5762,0.5761,0.5761
CADCHF,20250915,205500,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,205600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,205700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,205800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,205900,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210000,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210100,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210200,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210300,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210400,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,210500,0.5762,0.5762,0.5761,0.5761
CADCHF,20250915,210600,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,210900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211100,0.5762,0.5762,0.5761,0.5761
CADCHF,20250915,211200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,211700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,211800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,211900,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,212000,0.5762,0.5763,0.5762,0.5763
CADCHF,20250915,212100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,212800,0.5764,0.5764,0.5763,0.5763
CADCHF,20250915,212900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213400,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,213500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,213600,0.5762,0.5763,0.5762,0.5763
CADCHF,20250915,213700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,213800,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,213900,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,214000,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,214100,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,214200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,214300,0.5763,0.5763,0.5762,0.5763
CADCHF,20250915,214400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,214500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,214600,0.5762,0.5763,0.5762,0.5763
CADCHF,20250915,214700,0.5762,0.5763,0.5762,0.5763
CADCHF,20250915,214800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,214900,0.5764,0.5764,0.5763,0.5763
CADCHF,20250915,215000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,215100,0.5764,0.5764,0.5763,0.5763
CADCHF,20250915,215200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,215300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,215400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,215500,0.5764,0.5764,0.5763,0.5763
CADCHF,20250915,215600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,215700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,215800,0.5764,0.5765,0.5764,0.5765
CADCHF,20250915,215900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,220000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,220100,0.5766,0.5766,0.5765,0.5765
CADCHF,20250915,220200,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,220300,0.5765,0.5766,0.5765,0.5766
CADCHF,20250915,220400,0.5766,0.5766,0.5765,0.5765
CADCHF,20250915,220500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,220600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,220700,0.5765,0.5765,0.5764,0.5764
CADCHF,20250915,220800,0.5764,0.5765,0.5764,0.5765
CADCHF,20250915,220900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,221000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,221100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,221200,0.5764,0.5765,0.5764,0.5765
CADCHF,20250915,221300,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221400,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221600,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221800,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,221900,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,222000,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,222100,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,222200,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,222300,0.5766,0.5766,0.5766,0.5766
CADCHF,20250915,222400,0.5766,0.5766,0.5765,0.5765
CADCHF,20250915,222500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,222600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,222700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,222800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,222900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,223700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,223800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,223900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,224000,0.5763,0.5764,0.5763,0.5764
CADCHF,20250915,224100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,224800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,224900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,225000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,225100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,225200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,225300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,225400,0.5764,0.5765,0.5764,0.5765
CADCHF,20250915,225500,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,225600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,225700,0.5765,0.5765,0.5765,0.5765
CADCHF,20250915,225800,0.5765,0.5766,0.5765,0.5766
CADCHF,20250915,225900,0.5765,0.5765,0.5764,0.5764
CADCHF,20250915,230000,0.5763,0.5764,0.5763,0.5763
CADCHF,20250915,230100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230300,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230400,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230500,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,230900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,231000,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231100,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231200,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231300,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231400,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231500,0.5768,0.5768,0.5768,0.5768
CADCHF,20250915,231600,0.5768,0.5768,0.5764,0.5764
CADCHF,20250915,231700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,231800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,231900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232100,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232200,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,232400,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,232500,0.5763,0.5764,0.5763,0.5764
CADCHF,20250915,232600,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232700,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232800,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,232900,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,233000,0.5764,0.5764,0.5764,0.5764
CADCHF,20250915,233100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,233200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,233300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,233400,0.5763,0.5763,0.5762,0.5763
CADCHF,20250915,233500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,233600,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,233700,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,233800,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,233900,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,234000,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,234100,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,234200,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,234300,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,234400,0.5763,0.5763,0.5762,0.5762
CADCHF,20250915,234500,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,234600,0.5761,0.5762,0.5761,0.5762
CADCHF,20250915,234700,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,234800,0.5761,0.5761,0.5761,0.5761
CADCHF,20250915,234900,0.5761,0.5763,0.5761,0.5762
CADCHF,20250915,235000,0.5763,0.5763,0.5762,0.5762
CADCHF,20250915,235100,0.5763,0.5763,0.5762,0.5762
CADCHF,20250915,235200,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,235300,0.5762,0.5762,0.5762,0.5762
CADCHF,20250915,235400,0.5762,0.5763,0.5762,0.5762
CADCHF,20250915,235500,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,235600,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,235700,0.5763,0.5763,0.5763,0.5763
CADCHF,20250915,235800,0.5763,0.5763,0.5762,0.5762
CADCHF,20250915,235900,0.5763,0.5763,0.5762,0.5763
CADCHF,20250916,000000,0.5763,0.5763,0.5763,0.5763
CADJPY,20250915,000100,106.62,106.72,106.62,106.71
CADJPY,20250915,000200,106.70,106.70,106.68,106.68
CADJPY,20250915,000300,106.67,106.67,106.67,106.67
CADJPY,20250915,000400,106.68,106.70,106.68,106.70
CADJPY,20250915,000500,106.69,106.69,106.68,106.68
CADJPY,20250915,000600,106.68,106.68,106.68,106.68
CADJPY,20250915,000700,106.69,106.69,106.69,106.69
CADJPY,20250915,000800,106.69,106.70,106.69,106.70
CADJPY,20250915,000900,106.71,106.71,106.69,106.69
CADJPY,20250915,001000,106.68,106.68,106.66,106.68
CADJPY,20250915,001100,106.67,106.67,106.67,106.67
CADJPY,20250915,001200,106.67,106.68,106.67,106.68
CADJPY,20250915,001300,106.67,106.67,106.66,106.66
CADJPY,20250915,001400,106.65,106.65,106.65,106.65
CADJPY,20250915,001500,106.65,106.66,106.65,106.66
CADJPY,20250915,001600,106.67,106.67,106.67,106.67
CADJPY,20250915,001700,106.67,106.68,106.67,106.68
CADJPY,20250915,001800,106.68,106.68,106.68,106.68
CADJPY,20250915,001900,106.69,106.69,106.68,106.68
CADJPY,20250915,002000,106.68,106.68,106.68,106.68
CADJPY,20250915,002100,106.68,106.69,106.68,106.69
CADJPY,20250915,002200,106.69,106.69,106.69,106.69
CADJPY,20250915,002300,106.69,106.69,106.69,106.69
CADJPY,20250915,002400,106.69,106.69,106.69,106.69
CADJPY,20250915,002500,106.69,106.69,106.69,106.69
CADJPY,20250915,002600,106.69,106.69,106.69,106.69
CADJPY,20250915,002700,106.69,106.69,106.69,106.69
CADJPY,20250915,002800,106.69,106.69,106.69,106.69
CADJPY,20250915,002900,106.69,106.69,106.69,106.69
CADJPY,20250915,003000,106.69,106.70,106.69,106.69
CADJPY,20250915,003100,106.69,106.69,106.69,106.69
CADJPY,20250915,003200,106.68,106.68,106.68,106.68
CADJPY,20250915,003300,106.68,106.69,106.68,106.69
CADJPY,20250915,003400,106.68,106.68,106.68,106.68
CADJPY,20250915,003500,106.68,106.68,106.68,106.68
CADJPY,20250915,003600,106.68,106.68,106.68,106.68
CADJPY,20250915,003700,106.68,106.69,106.68,106.69
CADJPY,20250915,003800,106.68,106.68,106.68,106.68
CADJPY,20250915,003900,106.68,106.69,106.68,106.69
CADJPY,20250915,004000,106.69,106.69,106.69,106.69
CADJPY,20250915,004100,106.68,106.69,106.68,106.69
CADJPY,20250915,004200,106.69,106.69,106.69,106.69
CADJPY,20250915,004300,106.69,106.69,106.69,106.69
CADJPY,20250915,004400,106.69,106.69,106.69,106.69
CADJPY,20250915,004500,106.69,106.69,106.68,106.68
CADJPY,20250915,004600,106.69,106.69,106.69,106.69
CADJPY,20250915,004700,106.69,106.69,106.69,106.69
CADJPY,20250915,004800,106.69,106.69,106.69,106.69
CADJPY,20250915,004900,106.69,106.70,106.69,106.69
CADJPY,20250915,005000,106.69,106.69,106.69,106.69
CADJPY,20250915,005100,106.70,106.70,106.70,106.70
CADJPY,20250915,005200,106.70,106.70,106.70,106.70
CADJPY,20250915,005300,106.70,106.70,106.70,106.70
CADJPY,20250915,005400,106.70,106.70,106.70,106.70
CADJPY,20250915,005500,106.70,106.70,106.69,106.69
CADJPY,20250915,005600,106.69,106.69,106.69,106.69
CADJPY,20250915,005700,106.70,106.70,106.70,106.70
CADJPY,20250915,005800,106.70,106.72,106.70,106.72
CADJPY,20250915,005900,106.71,106.72,106.71,106.72
CADJPY,20250915,010000,106.71,106.72,106.71,106.72
CADJPY,20250915,010100,106.71,106.72,106.70,106.72
CADJPY,20250915,010200,106.71,106.71,106.69,106.69
CADJPY,20250915,010300,106.68,106.68,106.68,106.68
CADJPY,20250915,010400,106.68,106.68,106.67,106.67
CADJPY,20250915,010500,106.67,106.67,106.67,106.67
CADJPY,20250915,010600,106.67,106.67,106.67,106.67
CADJPY,20250915,010700,106.68,106.68,106.68,106.68
CADJPY,20250915,010800,106.69,106.69,106.68,106.68
CADJPY,20250915,010900,106.68,106.68,106.67,106.68
CADJPY,20250915,011000,106.68,106.68,106.68,106.68
CADJPY,20250915,011100,106.69,106.69,106.69,106.69
CADJPY,20250915,011200,106.69,106.69,106.69,106.69
CADJPY,20250915,011300,106.69,106.69,106.69,106.69
CADJPY,20250915,011400,106.69,106.69,106.69,106.69
CADJPY,20250915,011500,106.69,106.70,106.69,106.70
CADJPY,20250915,011600,106.70,106.70,106.70,106.70
CADJPY,20250915,011700,106.68,106.68,106.67,106.67
CADJPY,20250915,011800,106.67,106.67,106.67,106.67
CADJPY,20250915,011900,106.66,106.67,106.66,106.67
CADJPY,20250915,012000,106.67,106.67,106.67,106.67
CADJPY,20250915,012100,106.67,106.67,106.67,106.67
CADJPY,20250915,012200,106.67,106.67,106.65,106.65
CADJPY,20250915,012300,106.65,106.65,106.64,106.64
CADJPY,20250915,012400,106.65,106.65,106.65,106.65
CADJPY,20250915,012500,106.65,106.65,106.65,106.65
CADJPY,20250915,012600,106.66,106.66,106.65,106.65
CADJPY,20250915,012700,106.65,106.65,106.64,106.64
CADJPY,20250915,012800,106.64,106.64,106.64,106.64
CADJPY,20250915,012900,106.65,106.66,106.65,106.66
CADJPY,20250915,013000,106.66,106.66,106.66,106.66
CADJPY,20250915,013100,106.66,106.66,106.66,106.66
CADJPY,20250915,013200,106.66,106.66,106.66,106.66
CADJPY,20250915,013300,106.67,106.67,106.67,106.67
CADJPY,20250915,013400,106.67,106.67,106.67,106.67
CADJPY,20250915,013500,106.67,106.68,106.67,106.68
CADJPY,20250915,013600,106.67,106.67,106.67,106.67
CADJPY,20250915,013700,106.67,106.67,106.67,106.67
CADJPY,20250915,013800,106.68,106.68,106.68,106.68
CADJPY,20250915,013900,106.68,106.69,106.68,106.68
CADJPY,20250915,014000,106.68,106.68,106.68,106.68
CADJPY,20250915,014100,106.69,106.69,106.69,106.69
CADJPY,20250915,014200,106.69,106.69,106.69,106.69
CADJPY,20250915,014300,106.69,106.69,106.69,106.69
CADJPY,20250915,014400,106.70,106.70,106.69,106.69
CADJPY,20250915,014500,106.69,106.69,106.69,106.69
CADJPY,20250915,014600,106.69,106.69,106.69,106.69
CADJPY,20250915,014700,106.69,106.69,106.69,106.69
CADJPY,20250915,014800,106.69,106.69,106.69,106.69
CADJPY,20250915,014900,106.70,106.70,106.69,106.69
CADJPY,20250915,015000,106.69,106.69,106.69,106.69
CADJPY,20250915,015100,106.69,106.69,106.69,106.69
CADJPY,20250915,015200,106.69,106.69,106.69,106.69
CADJPY,20250915,015300,106.70,106.70,106.70,106.70
CADJPY,20250915,015400,106.70,106.70,106.69,106.69
CADJPY,20250915,015500,106.69,106.69,106.69,106.69
CADJPY,20250915,015600,106.69,106.69,106.68,106.68
CADJPY,20250915,015700,106.67,106.67,106.67,106.67
CADJPY,20250915,015800,106.67,106.67,106.67,106.67
CADJPY,20250915,015900,106.67,106.67,106.67,106.67
CADJPY,20250915,020000,106.67,106.68,106.67,106.68
CADJPY,20250915,020100,106.67,106.67,106.65,106.65
CADJPY,20250915,020200,106.66,106.66,106.65,106.65
CADJPY,20250915,020300,106.64,106.64,106.63,106.63
CADJPY,20250915,020400,106.64,106.64,106.64,106.64
CADJPY,20250915,020500,106.65,106.65,106.64,106.64
CADJPY,20250915,020600,106.64,106.64,106.64,106.64
CADJPY,20250915,020700,106.64,106.64,106.64,106.64
CADJPY,20250915,020800,106.64,106.64,106.64,106.64
CADJPY,20250915,020900,106.64,106.65,106.64,106.65
CADJPY,20250915,021000,106.64,106.65,106.64,106.65
CADJPY,20250915,021100,106.64,106.64,106.63,106.63
CADJPY,20250915,021200,106.62,106.62,106.62,106.62
CADJPY,20250915,021300,106.63,106.63,106.63,106.63
CADJPY,20250915,021400,106.63,106.63,106.63,106.63
CADJPY,20250915,021500,106.63,106.63,106.62,106.62
CADJPY,20250915,021600,106.63,106.63,106.63,106.63
CADJPY,20250915,021700,106.63,106.63,106.63,106.63
CADJPY,20250915,021800,106.63,106.63,106.63,106.63
CADJPY,20250915,021900,106.63,106.63,106.62,106.62
CADJPY,20250915,022000,106.62,106.62,106.62,106.62
CADJPY,20250915,022100,106.62,106.62,106.62,106.62
CADJPY,20250915,022200,106.62,106.62,106.62,106.62
CADJPY,20250915,022300,106.62,106.62,106.62,106.62
CADJPY,20250915,022400,106.63,106.64,106.63,106.64
CADJPY,20250915,022500,106.63,106.63,106.63,106.63
CADJPY,20250915,022600,106.63,106.63,106.63,106.63
CADJPY,20250915,022700,106.63,106.63,106.63,106.63
CADJPY,20250915,022800,106.63,106.64,106.63,106.64
CADJPY,20250915,022900,106.64,106.64,106.64,106.64
CADJPY,20250915,023000,106.64,106.64,106.63,106.63
CADJPY,20250915,023100,106.64,106.64,106.64,106.64
CADJPY,20250915,023200,106.64,106.64,106.64,106.64
CADJPY,20250915,023300,106.64,106.64,106.63,106.63
CADJPY,20250915,023400,106.63,106.63,106.63,106.63
CADJPY,20250915,023500,106.63,106.63,106.62,106.62
CADJPY,20250915,023600,106.62,106.62,106.61,106.61
CADJPY,20250915,023700,106.60,106.60,106.60,106.60
CADJPY,20250915,023800,106.60,106.60,106.60,106.60
CADJPY,20250915,023900,106.59,106.60,106.59,106.60
CADJPY,20250915,024000,106.60,106.61,106.60,106.61
CADJPY,20250915,024100,106.61,106.61,106.61,106.61
CADJPY,20250915,024200,106.61,106.61,106.59,106.59
CADJPY,20250915,024300,106.59,106.59,106.59,106.59
CADJPY,20250915,024400,106.59,106.59,106.59,106.59
CADJPY,20250915,024500,106.58,106.58,106.58,106.58
CADJPY,20250915,024600,106.57,106.57,106.57,106.57
CADJPY,20250915,024700,106.57,106.57,106.57,106.57
CADJPY,20250915,024800,106.57,106.57,106.57,106.57
CADJPY,20250915,024900,106.57,106.58,106.57,106.58
CADJPY,20250915,025000,106.59,106.59,106.58,106.58
CADJPY,20250915,025100,106.59,106.59,106.58,106.58
CADJPY,20250915,025200,106.58,106.58,106.57,106.57
CADJPY,20250915,025300,106.56,106.56,106.56,106.56
CADJPY,20250915,025400,106.57,106.57,106.56,106.56
CADJPY,20250915,025500,106.57,106.58,106.57,106.58
CADJPY,20250915,025600,106.57,106.58,106.57,106.58
CADJPY,20250915,025700,106.57,106.57,106.56,106.56
CADJPY,20250915,025800,106.57,106.57,106.57,106.57
CADJPY,20250915,025900,106.57,106.57,106.56,106.57
CADJPY,20250915,030000,106.56,106.56,106.56,106.56
CADJPY,20250915,030100,106.56,106.57,106.56,106.56
CADJPY,20250915,030200,106.56,106.56,106.56,106.56
CADJPY,20250915,030300,106.57,106.57,106.57,106.57
CADJPY,20250915,030400,106.58,106.58,106.56,106.56
CADJPY,20250915,030500,106.57,106.57,106.57,106.57
CADJPY,20250915,030600,106.57,106.57,106.57,106.57
CADJPY,20250915,030700,106.57,106.57,106.57,106.57
CADJPY,20250915,030800,106.57,106.57,106.57,106.57
CADJPY,20250915,030900,106.58,106.58,106.57,106.57
CADJPY,20250915,031000,106.58,106.58,106.58,106.58
CADJPY,20250915,031100,106.58,106.58,106.58,106.58
CADJPY,20250915,031200,106.57,106.57,106.57,106.57
CADJPY,20250915,031300,106.57,106.57,106.57,106.57
CADJPY,20250915,031400,106.57,106.57,106.56,106.56
CADJPY,20250915,031500,106.57,106.57,106.57,106.57
CADJPY,20250915,031600,106.56,106.56,106.55,106.55
CADJPY,20250915,031700,106.54,106.55,106.54,106.55
CADJPY,20250915,031800,106.55,106.55,106.55,106.55
CADJPY,20250915,031900,106.55,106.55,106.55,106.55
CADJPY,20250915,032000,106.55,106.55,106.55,106.55
CADJPY,20250915,032100,106.56,106.56,106.55,106.56
CADJPY,20250915,032200,106.56,106.56,106.56,106.56
CADJPY,20250915,032300,106.55,106.55,106.55,106.55
CADJPY,20250915,032400,106.55,106.55,106.55,106.55
CADJPY,20250915,032500,106.55,106.55,106.55,106.55
CADJPY,20250915,032600,106.55,106.55,106.54,106.54
CADJPY,20250915,032700,106.54,106.54,106.54,106.54
CADJPY,20250915,032800,106.55,106.55,106.55,106.55
CADJPY,20250915,032900,106.55,106.56,106.55,106.55
CADJPY,20250915,033000,106.55,106.55,106.55,106.55
CADJPY,20250915,033100,106.56,106.56,106.56,106.56
CADJPY,20250915,033200,106.56,106.56,106.56,106.56
CADJPY,20250915,033300,106.55,106.55,106.55,106.55
CADJPY,20250915,033400,106.55,106.55,106.55,106.55
CADJPY,20250915,033500,106.55,106.56,106.55,106.55
CADJPY,20250915,033600,106.56,106.56,106.55,106.55
CADJPY,20250915,033700,106.55,106.56,106.55,106.56
CADJPY,20250915,033800,106.56,106.56,106.56,106.56
CADJPY,20250915,033900,106.56,106.56,106.56,106.56
CADJPY,20250915,034000,106.56,106.56,106.56,106.56
CADJPY,20250915,034100,106.57,106.57,106.57,106.57
CADJPY,20250915,034200,106.57,106.57,106.56,106.56
CADJPY,20250915,034300,106.56,106.56,106.56,106.56
CADJPY,20250915,034400,106.56,106.56,106.56,106.56
CADJPY,20250915,034500,106.57,106.57,106.57,106.57
CADJPY,20250915,034600,106.57,106.57,106.57,106.57
CADJPY,20250915,034700,106.57,106.57,106.57,106.57
CADJPY,20250915,034800,106.57,106.57,106.57,106.57
CADJPY,20250915,034900,106.57,106.57,106.57,106.57
CADJPY,20250915,035000,106.57,106.57,106.57,106.57
CADJPY,20250915,035100,106.56,106.56,106.56,106.56
CADJPY,20250915,035200,106.57,106.57,106.57,106.57
CADJPY,20250915,035300,106.57,106.57,106.57,106.57
CADJPY,20250915,035400,106.57,106.57,106.57,106.57
CADJPY,20250915,035500,106.57,106.57,106.57,106.57
CADJPY,20250915,035600,106.57,106.57,106.57,106.57
CADJPY,20250915,035700,106.56,106.58,106.56,106.58
CADJPY,20250915,035800,106.58,106.58,106.58,106.58
CADJPY,20250915,035900,106.58,106.58,106.58,106.58
CADJPY,20250915,040000,106.58,106.58,106.58,106.58
CADJPY,20250915,040100,106.58,106.58,106.58,106.58
CADJPY,20250915,040200,106.59,106.59,106.59,106.59
CADJPY,20250915,040300,106.58,106.58,106.58,106.58
CADJPY,20250915,040400,106.58,106.58,106.58,106.58
CADJPY,20250915,040500,106.58,106.58,106.57,106.57
CADJPY,20250915,040600,106.57,106.57,106.57,106.57
CADJPY,20250915,040700,106.57,106.57,106.57,106.57
CADJPY,20250915,040800,106.56,106.57,106.56,106.56
CADJPY,20250915,040900,106.57,106.57,106.56,106.57
CADJPY,20250915,041000,106.56,106.56,106.56,106.56
CADJPY,20250915,041100,106.56,106.57,106.56,106.56
CADJPY,20250915,041200,106.57,106.57,106.56,106.56
CADJPY,20250915,041300,106.57,106.57,106.56,106.56
CADJPY,20250915,041400,106.57,106.57,106.56,106.56
CADJPY,20250915,041500,106.56,106.56,106.56,106.56
CADJPY,20250915,041600,106.56,106.56,106.55,106.55
CADJPY,20250915,041700,106.55,106.55,106.55,106.55
CADJPY,20250915,041800,106.55,106.55,106.55,106.55
CADJPY,20250915,041900,106.55,106.55,106.55,106.55
CADJPY,20250915,042000,106.54,106.55,106.54,106.55
CADJPY,20250915,042100,106.55,106.55,106.55,106.55
CADJPY,20250915,042200,106.55,106.55,106.55,106.55
CADJPY,20250915,042300,106.54,106.54,106.54,106.54
CADJPY,20250915,042400,106.54,106.55,106.54,106.55
CADJPY,20250915,042500,106.56,106.56,106.56,106.56
CADJPY,20250915,042600,106.56,106.56,106.56,106.56
CADJPY,20250915,042700,106.56,106.56,106.56,106.56
CADJPY,20250915,042800,106.55,106.55,106.55,106.55
CADJPY,20250915,042900,106.56,106.56,106.56,106.56
CADJPY,20250915,043000,106.56,106.56,106.56,106.56
CADJPY,20250915,043100,106.55,106.55,106.54,106.54
CADJPY,20250915,043200,106.54,106.54,106.53,106.53
CADJPY,20250915,043300,106.53,106.53,106.53,106.53
CADJPY,20250915,043400,106.53,106.53,106.53,106.53
CADJPY,20250915,043500,106.53,106.53,106.53,106.53
CADJPY,20250915,043600,106.53,106.53,106.53,106.53
CADJPY,20250915,043700,106.52,106.53,106.52,106.53
CADJPY,20250915,043800,106.53,106.53,106.53,106.53
CADJPY,20250915,043900,106.53,106.53,106.53,106.53
CADJPY,20250915,044000,106.53,106.54,106.53,106.53
CADJPY,20250915,044100,106.54,106.54,106.54,106.54
CADJPY,20250915,044200,106.54,106.55,106.54,106.55
CADJPY,20250915,044300,106.55,106.55,106.55,106.55
CADJPY,20250915,044400,106.55,106.55,106.55,106.55
CADJPY,20250915,044500,106.55,106.56,106.55,106.56
CADJPY,20250915,044600,106.56,106.56,106.56,106.56
CADJPY,20250915,044700,106.56,106.56,106.56,106.56
CADJPY,20250915,044800,106.55,106.55,106.55,106.55
CADJPY,20250915,044900,106.55,106.55,106.55,106.55
CADJPY,20250915,045000,106.55,106.55,106.55,106.55
CADJPY,20250915,045100,106.55,106.55,106.54,106.54
CADJPY,20250915,045200,106.54,106.54,106.54,106.54
CADJPY,20250915,045300,106.54,106.54,106.54,106.54
CADJPY,20250915,045400,106.54,106.54,106.54,106.54
CADJPY,20250915,045500,106.54,106.54,106.54,106.54
CADJPY,20250915,045600,106.53,106.53,106.53,106.53
CADJPY,20250915,045700,106.53,106.53,106.53,106.53
CADJPY,20250915,045800,106.53,106.53,106.53,106.53
CADJPY,20250915,045900,106.53,106.53,106.53,106.53
CADJPY,20250915,050000,106.54,106.54,106.53,106.54
CADJPY,20250915,050100,106.54,106.54,106.53,106.53
CADJPY,20250915,050200,106.53,106.53,106.53,106.53
CADJPY,20250915,050300,106.53,106.53,106.53,106.53
CADJPY,20250915,050400,106.53,106.53,106.53,106.53
CADJPY,20250915,050500,106.53,106.53,106.53,106.53
CADJPY,20250915,050600,106.53,106.53,106.53,106.53
CADJPY,20250915,050700,106.53,106.53,106.53,106.53
CADJPY,20250915,050800,106.53,106.53,106.53,106.53
CADJPY,20250915,050900,106.52,106.52,106.51,106.51
CADJPY,20250915,051000,106.51,106.51,106.51,106.51
CADJPY,20250915,051100,106.51,106.51,106.51,106.51
CADJPY,20250915,051200,106.52,106.52,106.52,106.52
CADJPY,20250915,051300,106.52,106.52,106.52,106.52
CADJPY,20250915,051400,106.52,106.52,106.52,106.52
CADJPY,20250915,051500,106.52,106.52,106.52,106.52
CADJPY,20250915,051600,106.51,106.51,106.51,106.51
CADJPY,20250915,051700,106.51,106.52,106.51,106.52
CADJPY,20250915,051800,106.52,106.52,106.52,106.52
CADJPY,20250915,051900,106.52,106.52,106.52,106.52
CADJPY,20250915,052000,106.52,106.52,106.52,106.52
CADJPY,20250915,052100,106.52,106.52,106.52,106.52
CADJPY,20250915,052200,106.52,106.52,106.52,106.52
CADJPY,20250915,052300,106.53,106.53,106.53,106.53
CADJPY,20250915,052400,106.52,106.52,106.52,106.52
CADJPY,20250915,052500,106.52,106.52,106.52,106.52
CADJPY,20250915,052600,106.52,106.52,106.52,106.52
CADJPY,20250915,052700,106.52,106.52,106.52,106.52
CADJPY,20250915,052800,106.52,106.54,106.52,106.54
CADJPY,20250915,052900,106.54,106.54,106.54,106.54
CADJPY,20250915,053000,106.54,106.54,106.53,106.53
CADJPY,20250915,053100,106.53,106.53,106.53,106.53
CADJPY,20250915,053200,106.53,106.53,106.53,106.53
CADJPY,20250915,053300,106.52,106.52,106.52,106.52
CADJPY,20250915,053400,106.52,106.52,106.52,106.52
CADJPY,20250915,053500,106.52,106.52,106.52,106.52
CADJPY,20250915,053600,106.52,106.52,106.52,106.52
CADJPY,20250915,053700,106.52,106.52,106.52,106.52
CADJPY,20250915,053800,106.52,106.53,106.52,106.53
CADJPY,20250915,053900,106.53,106.53,106.53,106.53
CADJPY,20250915,054000,106.52,106.52,106.52,106.52
CADJPY,20250915,054100,106.52,106.52,106.51,106.51
CADJPY,20250915,054200,106.51,106.52,106.51,106.52
CADJPY,20250915,054300,106.52,106.53,106.52,106.53
CADJPY,20250915,054400,106.52,106.52,106.52,106.52
CADJPY,20250915,054500,106.52,106.53,106.52,106.52
CADJPY,20250915,054600,106.53,106.53,106.53,106.53
CADJPY,20250915,054700,106.53,106.53,106.53,106.53
CADJPY,20250915,054800,106.53,106.53,106.52,106.52
CADJPY,20250915,054900,106.53,106.53,106.53,106.53
CADJPY,20250915,055000,106.53,106.53,106.53,106.53
CADJPY,20250915,055100,106.53,106.53,106.52,106.52
CADJPY,20250915,055200,106.52,106.52,106.52,106.52
CADJPY,20250915,055300,106.52,106.52,106.52,106.52
CADJPY,20250915,055400,106.51,106.52,106.51,106.51
CADJPY,20250915,055500,106.52,106.52,106.52,106.52
CADJPY,20250915,055600,106.52,106.52,106.52,106.52
CADJPY,20250915,055700,106.52,106.52,106.52,106.52
CADJPY,20250915,055800,106.52,106.52,106.52,106.52
CADJPY,20250915,055900,106.52,106.52,106.52,106.52
CADJPY,20250915,060000,106.51,106.52,106.51,106.52
CADJPY,20250915,060100,106.51,106.51,106.51,106.51
CADJPY,20250915,060200,106.51,106.51,106.50,106.50
CADJPY,20250915,060300,106.50,106.50,106.50,106.50
CADJPY,20250915,060400,106.49,106.49,106.49,106.49
CADJPY,20250915,060500,106.49,106.49,106.48,106.49
CADJPY,20250915,060600,106.48,106.48,106.48,106.48
CADJPY,20250915,060700,106.48,106.48,106.48,106.48
CADJPY,20250915,060800,106.48,106.48,106.48,106.48
CADJPY,20250915,060900,106.48,106.48,106.48,106.48
CADJPY,20250915,061000,106.48,106.49,106.48,106.49
CADJPY,20250915,061100,106.49,106.49,106.49,106.49
CADJPY,20250915,061200,106.49,106.49,106.49,106.49
CADJPY,20250915,061300,106.49,106.49,106.49,106.49
CADJPY,20250915,061400,106.50,106.50,106.50,106.50
CADJPY,20250915,061500,106.50,106.50,106.50,106.50
CADJPY,20250915,061600,106.50,106.50,106.50,106.50
CADJPY,20250915,061700,106.49,106.49,106.49,106.49
CADJPY,20250915,061800,106.49,106.49,106.49,106.49
CADJPY,20250915,061900,106.49,106.49,106.49,106.49
CADJPY,20250915,062000,106.49,106.49,106.49,106.49
CADJPY,20250915,062100,106.49,106.49,106.48,106.48
CADJPY,20250915,062200,106.48,106.48,106.47,106.47
CADJPY,20250915,062300,106.47,106.47,106.47,106.47
CADJPY,20250915,062400,106.47,106.47,106.47,106.47
CADJPY,20250915,062500,106.47,106.47,106.47,106.47
CADJPY,20250915,062600,106.48,106.48,106.47,106.48
CADJPY,20250915,062700,106.48,106.48,106.48,106.48
CADJPY,20250915,062800,106.48,106.48,106.48,106.48
CADJPY,20250915,062900,106.48,106.48,106.48,106.48
CADJPY,20250915,063000,106.47,106.47,106.47,106.47
CADJPY,20250915,063100,106.48,106.49,106.48,106.49
CADJPY,20250915,063200,106.49,106.49,106.49,106.49
CADJPY,20250915,063300,106.48,106.48,106.48,106.48
CADJPY,20250915,063400,106.48,106.48,106.48,106.48
CADJPY,20250915,063500,106.48,106.49,106.48,106.49
CADJPY,20250915,063600,106.49,106.49,106.49,106.49
CADJPY,20250915,063700,106.50,106.50,106.50,106.50
CADJPY,20250915,063800,106.50,106.51,106.50,106.51
CADJPY,20250915,063900,106.51,106.52,106.51,106.52
CADJPY,20250915,064000,106.52,106.52,106.52,106.52
CADJPY,20250915,064100,106.52,106.52,106.52,106.52
CADJPY,20250915,064200,106.51,106.51,106.51,106.51
CADJPY,20250915,064300,106.51,106.52,106.51,106.52
CADJPY,20250915,064400,106.52,106.52,106.52,106.52
CADJPY,20250915,064500,106.52,106.52,106.52,106.52
CADJPY,20250915,064600,106.52,106.52,106.52,106.52
CADJPY,20250915,064700,106.53,106.53,106.53,106.53
CADJPY,20250915,064800,106.53,106.53,106.53,106.53
CADJPY,20250915,064900,106.53,106.53,106.53,106.53
CADJPY,20250915,065000,106.52,106.52,106.52,106.52
CADJPY,20250915,065100,106.52,106.53,106.52,106.53
CADJPY,20250915,065200,106.53,106.53,106.53,106.53
CADJPY,20250915,065300,106.53,106.53,106.53,106.53
CADJPY,20250915,065400,106.53,106.53,106.53,106.53
CADJPY,20250915,065500,106.52,106.52,106.52,106.52
CADJPY,20250915,065600,106.52,106.52,106.52,106.52
CADJPY,20250915,065700,106.52,106.52,106.52,106.52
CADJPY,20250915,065800,106.51,106.51,106.51,106.51
CADJPY,20250915,065900,106.51,106.51,106.51,106.51
CADJPY,20250915,070000,106.51,106.51,106.50,106.50
CADJPY,20250915,070100,106.51,106.51,106.50,106.50
CADJPY,20250915,070200,106.50,106.50,106.50,106.50
CADJPY,20250915,070300,106.51,106.51,106.51,106.51
CADJPY,20250915,070400,106.51,106.51,106.51,106.51
CADJPY,20250915,070500,106.51,106.51,106.51,106.51
CADJPY,20250915,070600,106.51,106.52,106.51,106.52
CADJPY,20250915,070700,106.53,106.53,106.53,106.53
CADJPY,20250915,070800,106.53,106.53,106.52,106.53
CADJPY,20250915,070900,106.52,106.52,106.52,106.52
CADJPY,20250915,071000,106.51,106.51,106.49,106.49
CADJPY,20250915,071100,106.49,106.49,106.49,106.49
CADJPY,20250915,071200,106.50,106.50,106.50,106.50
CADJPY,20250915,071300,106.50,106.50,106.50,106.50
CADJPY,20250915,071400,106.50,106.50,106.49,106.49
CADJPY,20250915,071500,106.49,106.49,106.49,106.49
CADJPY,20250915,071600,106.49,106.49,106.49,106.49
CADJPY,20250915,071700,106.49,106.49,106.49,106.49
CADJPY,20250915,071800,106.49,106.49,106.49,106.49
CADJPY,20250915,071900,106.49,106.49,106.49,106.49
CADJPY,20250915,072000,106.49,106.49,106.49,106.49
CADJPY,20250915,072100,106.49,106.50,106.49,106.50
CADJPY,20250915,072200,106.51,106.51,106.51,106.51
CADJPY,20250915,072300,106.51,106.51,106.51,106.51
CADJPY,20250915,072400,106.51,106.51,106.51,106.51
CADJPY,20250915,072500,106.52,106.52,106.52,106.52
CADJPY,20250915,072600,106.52,106.52,106.52,106.52
CADJPY,20250915,072700,106.52,106.52,106.52,106.52
CADJPY,20250915,072800,106.52,106.52,106.52,106.52
CADJPY,20250915,072900,106.52,106.52,106.52,106.52
CADJPY,20250915,073000,106.52,106.52,106.52,106.52
CADJPY,20250915,073100,106.52,106.52,106.52,106.52
CADJPY,20250915,073200,106.52,106.52,106.51,106.51
CADJPY,20250915,073300,106.51,106.51,106.51,106.51
CADJPY,20250915,073400,106.51,106.51,106.51,106.51
CADJPY,20250915,073500,106.51,106.51,106.51,106.51
CADJPY,20250915,073600,106.51,106.51,106.51,106.51
CADJPY,20250915,073700,106.51,106.51,106.51,106.51
CADJPY,20250915,073800,106.52,106.52,106.52,106.52
CADJPY,20250915,073900,106.52,106.52,106.52,106.52
CADJPY,20250915,074000,106.52,106.52,106.51,106.51
CADJPY,20250915,074100,106.51,106.51,106.51,106.51
CADJPY,20250915,074200,106.51,106.51,106.51,106.51
CADJPY,20250915,074300,106.52,106.52,106.52,106.52
CADJPY,20250915,074400,106.52,106.53,106.52,106.53
CADJPY,20250915,074500,106.53,106.53,106.53,106.53
CADJPY,20250915,074600,106.52,106.54,106.52,106.54
CADJPY,20250915,074700,106.54,106.55,106.54,106.55
CADJPY,20250915,074800,106.55,106.55,106.55,106.55
CADJPY,20250915,074900,106.55,106.55,106.55,106.55
CADJPY,20250915,075000,106.54,106.54,106.54,106.54
CADJPY,20250915,075100,106.54,106.54,106.54,106.54
CADJPY,20250915,075200,106.55,106.55,106.55,106.55
CADJPY,20250915,075300,106.55,106.55,106.55,106.55
CADJPY,20250915,075400,106.55,106.55,106.55,106.55
CADJPY,20250915,075500,106.55,106.55,106.55,106.55
CADJPY,20250915,075600,106.55,106.55,106.55,106.55
CADJPY,20250915,075700,106.55,106.56,106.55,106.55
CADJPY,20250915,075800,106.56,106.56,106.56,106.56
CADJPY,20250915,075900,106.57,106.57,106.57,106.57
CADJPY,20250915,080000,106.57,106.57,106.57,106.57
CADJPY,20250915,080100,106.57,106.58,106.56,106.56
CADJPY,20250915,080200,106.56,106.56,106.56,106.56
CADJPY,20250915,080300,106.57,106.57,106.57,106.57
CADJPY,20250915,080400,106.57,106.57,106.57,106.57
CADJPY,20250915,080500,106.57,106.57,106.57,106.57
CADJPY,20250915,080600,106.57,106.57,106.57,106.57
CADJPY,20250915,080700,106.57,106.58,106.57,106.58
CADJPY,20250915,080800,106.58,106.59,106.58,106.58
CADJPY,20250915,080900,106.57,106.57,106.57,106.57
CADJPY,20250915,081000,106.58,106.58,106.58,106.58
CADJPY,20250915,081100,106.59,106.60,106.58,106.58
CADJPY,20250915,081200,106.59,106.59,106.58,106.59
CADJPY,20250915,081300,106.58,106.58,106.57,106.58
CADJPY,20250915,081400,106.58,106.58,106.58,106.58
CADJPY,20250915,081500,106.57,106.58,106.57,106.58
CADJPY,20250915,081600,106.58,106.58,106.58,106.58
CADJPY,20250915,081700,106.59,106.59,106.59,106.59
CADJPY,20250915,081800,106.59,106.59,106.59,106.59
CADJPY,20250915,081900,106.59,106.60,106.59,106.60
CADJPY,20250915,082000,106.59,106.59,106.58,106.58
CADJPY,20250915,082100,106.59,106.59,106.59,106.59
CADJPY,20250915,082200,106.59,106.59,106.59,106.59
CADJPY,20250915,082300,106.60,106.60,106.60,106.60
CADJPY,20250915,082400,106.60,106.60,106.60,106.60
CADJPY,20250915,082500,106.59,106.60,106.59,106.60
CADJPY,20250915,082600,106.60,106.61,106.60,106.61
CADJPY,20250915,082700,106.61,106.61,106.61,106.61
CADJPY,20250915,082800,106.61,106.61,106.61,106.61
CADJPY,20250915,082900,106.60,106.61,106.60,106.61
CADJPY,20250915,083000,106.61,106.61,106.61,106.61
CADJPY,20250915,083100,106.62,106.62,106.61,106.61
CADJPY,20250915,083200,106.61,106.61,106.61,106.61
CADJPY,20250915,083300,106.60,106.61,106.60,106.61
CADJPY,20250915,083400,106.61,106.62,106.61,106.62
CADJPY,20250915,083500,106.61,106.62,106.59,106.59
CADJPY,20250915,083600,106.60,106.60,106.60,106.60
CADJPY,20250915,083700,106.61,106.62,106.61,106.62
CADJPY,20250915,083800,106.62,106.62,106.62,106.62
CADJPY,20250915,083900,106.63,106.63,106.62,106.62
CADJPY,20250915,084000,106.62,106.62,106.62,106.62
CADJPY,20250915,084100,106.62,106.62,106.62,106.62
CADJPY,20250915,084200,106.62,106.62,106.62,106.62
CADJPY,20250915,084300,106.62,106.63,106.62,106.63
CADJPY,20250915,084400,106.64,106.64,106.63,106.63
CADJPY,20250915,084500,106.63,106.63,106.63,106.63
CADJPY,20250915,084600,106.62,106.63,106.62,106.62
CADJPY,20250915,084700,106.62,106.62,106.62,106.62
CADJPY,20250915,084800,106.63,106.63,106.62,106.62
CADJPY,20250915,084900,106.61,106.61,106.61,106.61
CADJPY,20250915,085000,106.61,106.61,106.61,106.61
CADJPY,20250915,085100,106.62,106.62,106.60,106.60
CADJPY,20250915,085200,106.60,106.60,106.59,106.59
CADJPY,20250915,085300,106.59,106.59,106.59,106.59
CADJPY,20250915,085400,106.60,106.60,106.60,106.60
CADJPY,20250915,085500,106.60,106.60,106.60,106.60
CADJPY,20250915,085600,106.60,106.60,106.60,106.60
CADJPY,20250915,085700,106.60,106.60,106.59,106.59
CADJPY,20250915,085800,106.59,106.59,106.59,106.59
CADJPY,20250915,085900,106.58,106.58,106.57,106.57
CADJPY,20250915,090000,106.58,106.59,106.58,106.59
CADJPY,20250915,090100,106.58,106.59,106.57,106.58
CADJPY,20250915,090200,106.59,106.59,106.59,106.59
CADJPY,20250915,090300,106.58,106.59,106.58,106.59
CADJPY,20250915,090400,106.59,106.61,106.59,106.61
CADJPY,20250915,090500,106.60,106.60,106.59,106.59
CADJPY,20250915,090600,106.60,106.60,106.60,106.60
CADJPY,20250915,090700,106.61,106.62,106.61,106.61
CADJPY,20250915,090800,106.62,106.62,106.59,106.59
CADJPY,20250915,090900,106.60,106.60,106.59,106.59
CADJPY,20250915,091000,106.60,106.60,106.59,106.60
CADJPY,20250915,091100,106.59,106.59,106.57,106.57
CADJPY,20250915,091200,106.56,106.57,106.56,106.57
CADJPY,20250915,091300,106.56,106.56,106.55,106.55
CADJPY,20250915,091400,106.56,106.56,106.55,106.55
CADJPY,20250915,091500,106.56,106.56,106.55,106.56
CADJPY,20250915,091600,106.57,106.57,106.56,106.57
CADJPY,20250915,091700,106.57,106.57,106.57,106.57
CADJPY,20250915,091800,106.56,106.56,106.56,106.56
CADJPY,20250915,091900,106.57,106.58,106.57,106.57
CADJPY,20250915,092000,106.57,106.58,106.57,106.58
CADJPY,20250915,092100,106.57,106.58,106.57,106.58
CADJPY,20250915,092200,106.57,106.57,106.57,106.57
CADJPY,20250915,092300,106.57,106.57,106.57,106.57
CADJPY,20250915,092400,106.57,106.57,106.55,106.55
CADJPY,20250915,092500,106.55,106.55,106.55,106.55
CADJPY,20250915,092600,106.56,106.56,106.56,106.56
CADJPY,20250915,092700,106.56,106.56,106.55,106.55
CADJPY,20250915,092800,106.54,106.54,106.54,106.54
CADJPY,20250915,092900,106.54,106.54,106.53,106.53
CADJPY,20250915,093000,106.54,106.54,106.54,106.54
CADJPY,20250915,093100,106.54,106.54,106.53,106.53
CADJPY,20250915,093200,106.54,106.54,106.53,106.54
CADJPY,20250915,093300,106.53,106.53,106.51,106.51
CADJPY,20250915,093400,106.52,106.52,106.52,106.52
CADJPY,20250915,093500,106.52,106.53,106.52,106.53
CADJPY,20250915,093600,106.53,106.54,106.53,106.54
CADJPY,20250915,093700,106.54,106.54,106.53,106.53
CADJPY,20250915,093800,106.52,106.52,106.52,106.52
CADJPY,20250915,093900,106.52,106.52,106.52,106.52
CADJPY,20250915,094000,106.52,106.52,106.52,106.52
CADJPY,20250915,094100,106.52,106.52,106.52,106.52
CADJPY,20250915,094200,106.51,106.51,106.50,106.51
CADJPY,20250915,094300,106.50,106.50,106.50,106.50
CADJPY,20250915,094400,106.50,106.51,106.50,106.50
CADJPY,20250915,094500,106.51,106.51,106.50,106.50
CADJPY,20250915,094600,106.51,106.52,106.51,106.52
CADJPY,20250915,094700,106.53,106.54,106.53,106.53
CADJPY,20250915,094800,106.52,106.53,106.52,106.52
CADJPY,20250915,094900,106.52,106.52,106.52,106.52
CADJPY,20250915,095000,106.53,106.53,106.52,106.53
CADJPY,20250915,095100,106.54,106.54,106.53,106.53
CADJPY,20250915,095200,106.54,106.55,106.54,106.54
CADJPY,20250915,095300,106.54,106.54,106.54,106.54
CADJPY,20250915,095400,106.54,106.54,106.54,106.54
CADJPY,20250915,095500,106.55,106.55,106.55,106.55
CADJPY,20250915,095600,106.55,106.55,106.54,106.54
CADJPY,20250915,095700,106.53,106.53,106.53,106.53
CADJPY,20250915,095800,106.54,106.54,106.54,106.54
CADJPY,20250915,095900,106.54,106.54,106.54,106.54
CADJPY,20250915,100000,106.54,106.54,106.54,106.54
CADJPY,20250915,100100,106.55,106.55,106.54,106.54
CADJPY,20250915,100200,106.55,106.56,106.55,106.55
CADJPY,20250915,100300,106.54,106.54,106.51,106.51
CADJPY,20250915,100400,106.52,106.52,106.51,106.52
CADJPY,20250915,100500,106.51,106.51,106.50,106.51
CADJPY,20250915,100600,106.52,106.52,106.51,106.51
CADJPY,20250915,100700,106.52,106.52,106.51,106.51
CADJPY,20250915,100800,106.52,106.53,106.52,106.53
CADJPY,20250915,100900,106.52,106.52,106.52,106.52
CADJPY,20250915,101000,106.52,106.52,106.52,106.52
CADJPY,20250915,101100,106.52,106.52,106.52,106.52
CADJPY,20250915,101200,106.52,106.52,106.52,106.52
CADJPY,20250915,101300,106.51,106.51,106.51,106.51
CADJPY,20250915,101400,106.52,106.52,106.52,106.52
CADJPY,20250915,101500,106.52,106.52,106.52,106.52
CADJPY,20250915,101600,106.51,106.51,106.51,106.51
CADJPY,20250915,101700,106.51,106.51,106.51,106.51
CADJPY,20250915,101800,106.51,106.51,106.49,106.50
CADJPY,20250915,101900,106.51,106.52,106.51,106.52
CADJPY,20250915,102000,106.52,106.52,106.52,106.52
CADJPY,20250915,102100,106.52,106.52,106.52,106.52
CADJPY,20250915,102200,106.53,106.53,106.53,106.53
CADJPY,20250915,102300,106.53,106.53,106.51,106.51
CADJPY,20250915,102400,106.51,106.51,106.51,106.51
CADJPY,20250915,102500,106.51,106.51,106.51,106.51
CADJPY,20250915,102600,106.52,106.52,106.51,106.51
CADJPY,20250915,102700,106.51,106.52,106.51,106.52
CADJPY,20250915,102800,106.51,106.52,106.51,106.52
CADJPY,20250915,102900,106.53,106.53,106.52,106.52
CADJPY,20250915,103000,106.52,106.52,106.52,106.52
CADJPY,20250915,103100,106.53,106.53,106.53,106.53
CADJPY,20250915,103200,106.52,106.52,106.50,106.51
CADJPY,20250915,103300,106.50,106.51,106.50,106.51
CADJPY,20250915,103400,106.51,106.51,106.51,106.51
CADJPY,20250915,103500,106.51,106.52,106.51,106.52
CADJPY,20250915,103600,106.52,106.53,106.52,106.53
CADJPY,20250915,103700,106.52,106.53,106.52,106.52
CADJPY,20250915,103800,106.53,106.53,106.53,106.53
CADJPY,20250915,103900,106.52,106.52,106.52,106.52
CADJPY,20250915,104000,106.53,106.53,106.53,106.53
CADJPY,20250915,104100,106.53,106.54,106.53,106.54
CADJPY,20250915,104200,106.54,106.54,106.54,106.54
CADJPY,20250915,104300,106.54,106.54,106.53,106.53
CADJPY,20250915,104400,106.53,106.53,106.53,106.53
CADJPY,20250915,104500,106.53,106.53,106.53,106.53
CADJPY,20250915,104600,106.54,106.54,106.53,106.53
CADJPY,20250915,104700,106.54,106.54,106.53,106.53
CADJPY,20250915,104800,106.53,106.53,106.53,106.53
CADJPY,20250915,104900,106.54,106.54,106.54,106.54
CADJPY,20250915,105000,106.54,106.55,106.54,106.55
CADJPY,20250915,105100,106.54,106.55,106.54,106.55
CADJPY,20250915,105200,106.54,106.54,106.53,106.53
CADJPY,20250915,105300,106.53,106.53,106.53,106.53
CADJPY,20250915,105400,106.53,106.53,106.53,106.53
CADJPY,20250915,105500,106.53,106.53,106.53,106.53
CADJPY,20250915,105600,106.52,106.53,106.51,106.51
CADJPY,20250915,105700,106.51,106.51,106.51,106.51
CADJPY,20250915,105800,106.51,106.51,106.51,106.51
CADJPY,20250915,105900,106.50,106.51,106.50,106.51
CADJPY,20250915,110000,106.52,106.52,106.52,106.52
CADJPY,20250915,110100,106.51,106.53,106.51,106.53
CADJPY,20250915,110200,106.53,106.53,106.53,106.53
CADJPY,20250915,110300,106.52,106.52,106.51,106.52
CADJPY,20250915,110400,106.52,106.53,106.52,106.53
CADJPY,20250915,110500,106.52,106.53,106.52,106.53
CADJPY,20250915,110600,106.54,106.54,106.54,106.54
CADJPY,20250915,110700,106.55,106.55,106.54,106.54
CADJPY,20250915,110800,106.53,106.53,106.53,106.53
CADJPY,20250915,110900,106.54,106.54,106.53,106.53
CADJPY,20250915,111000,106.53,106.53,106.53,106.53
CADJPY,20250915,111100,106.54,106.54,106.53,106.54
CADJPY,20250915,111200,106.54,106.55,106.54,106.55
CADJPY,20250915,111300,106.54,106.54,106.53,106.53
CADJPY,20250915,111400,106.53,106.53,106.53,106.53
CADJPY,20250915,111500,106.52,106.53,106.52,106.53
CADJPY,20250915,111600,106.52,106.52,106.52,106.52
CADJPY,20250915,111700,106.52,106.52,106.51,106.51
CADJPY,20250915,111800,106.51,106.51,106.50,106.50
CADJPY,20250915,111900,106.51,106.51,106.50,106.50
CADJPY,20250915,112000,106.50,106.50,106.50,106.50
CADJPY,20250915,112100,106.51,106.51,106.50,106.51
CADJPY,20250915,112200,106.50,106.51,106.50,106.51
CADJPY,20250915,112300,106.50,106.51,106.50,106.51
CADJPY,20250915,112400,106.51,106.51,106.51,106.51
CADJPY,20250915,112500,106.51,106.51,106.51,106.51
CADJPY,20250915,112600,106.51,106.51,106.50,106.50
CADJPY,20250915,112700,106.49,106.49,106.48,106.49
CADJPY,20250915,112800,106.48,106.49,106.48,106.49
CADJPY,20250915,112900,106.49,106.49,106.49,106.49
CADJPY,20250915,113000,106.49,106.49,106.48,106.48
CADJPY,20250915,113100,106.49,106.49,106.47,106.47
CADJPY,20250915,113200,106.47,106.48,106.47,106.48
CADJPY,20250915,113300,106.48,106.48,106.48,106.48
CADJPY,20250915,113400,106.48,106.48,106.48,106.48
CADJPY,20250915,113500,106.49,106.49,106.49,106.49
CADJPY,20250915,113600,106.49,106.50,106.49,106.50
CADJPY,20250915,113700,106.50,106.50,106.50,106.50
CADJPY,20250915,113800,106.50,106.50,106.50,106.50
CADJPY,20250915,113900,106.49,106.51,106.49,106.51
CADJPY,20250915,114000,106.51,106.51,106.51,106.51
CADJPY,20250915,114100,106.51,106.51,106.51,106.51
CADJPY,20250915,114200,106.50,106.51,106.50,106.51
CADJPY,20250915,114300,106.52,106.52,106.52,106.52
CADJPY,20250915,114400,106.51,106.52,106.51,106.51
CADJPY,20250915,114500,106.52,106.52,106.51,106.51
CADJPY,20250915,114600,106.51,106.52,106.51,106.52
CADJPY,20250915,114700,106.52,106.52,106.52,106.52
CADJPY,20250915,114800,106.52,106.52,106.52,106.52
CADJPY,20250915,114900,106.52,106.52,106.52,106.52
CADJPY,20250915,115000,106.53,106.53,106.53,106.53
CADJPY,20250915,115100,106.53,106.53,106.53,106.53
CADJPY,20250915,115200,106.53,106.53,106.52,106.52
CADJPY,20250915,115300,106.51,106.51,106.51,106.51
CADJPY,20250915,115400,106.52,106.52,106.51,106.51
CADJPY,20250915,115500,106.51,106.51,106.51,106.51
CADJPY,20250915,115600,106.52,106.52,106.51,106.51
CADJPY,20250915,115700,106.51,106.51,106.50,106.50
CADJPY,20250915,115800,106.50,106.50,106.50,106.50
CADJPY,20250915,115900,106.50,106.50,106.50,106.50
CADJPY,20250915,120000,106.51,106.51,106.51,106.51
CADJPY,20250915,120100,106.50,106.51,106.50,106.51
CADJPY,20250915,120200,106.51,106.51,106.51,106.51
CADJPY,20250915,120300,106.51,106.52,106.51,106.52
CADJPY,20250915,120400,106.52,106.52,106.52,106.52
CADJPY,20250915,120500,106.51,106.51,106.51,106.51
CADJPY,20250915,120600,106.51,106.51,106.51,106.51
CADJPY,20250915,120700,106.52,106.52,106.52,106.52
CADJPY,20250915,120800,106.53,106.53,106.52,106.52
CADJPY,20250915,120900,106.52,106.52,106.51,106.51
CADJPY,20250915,121000,106.51,106.51,106.51,106.51
CADJPY,20250915,121100,106.51,106.51,106.51,106.51
CADJPY,20250915,121200,106.50,106.51,106.50,106.51
CADJPY,20250915,121300,106.51,106.51,106.51,106.51
CADJPY,20250915,121400,106.50,106.50,106.49,106.49
CADJPY,20250915,121500,106.48,106.48,106.48,106.48
CADJPY,20250915,121600,106.49,106.50,106.49,106.49
CADJPY,20250915,121700,106.49,106.49,106.49,106.49
CADJPY,20250915,121800,106.48,106.48,106.48,106.48
CADJPY,20250915,121900,106.48,106.49,106.48,106.49
CADJPY,20250915,122000,106.48,106.49,106.48,106.49
CADJPY,20250915,122100,106.49,106.49,106.49,106.49
CADJPY,20250915,122200,106.48,106.49,106.48,106.49
CADJPY,20250915,122300,106.48,106.49,106.48,106.49
CADJPY,20250915,122400,106.48,106.49,106.48,106.49
CADJPY,20250915,122500,106.50,106.50,106.49,106.50
CADJPY,20250915,122600,106.49,106.49,106.49,106.49
CADJPY,20250915,122700,106.49,106.50,106.49,106.50
CADJPY,20250915,122800,106.49,106.49,106.49,106.49
CADJPY,20250915,122900,106.49,106.50,106.49,106.50
CADJPY,20250915,123000,106.49,106.51,106.49,106.51
CADJPY,20250915,123100,106.52,106.52,106.51,106.51
CADJPY,20250915,123200,106.52,106.52,106.51,106.51
CADJPY,20250915,123300,106.52,106.52,106.52,106.52
CADJPY,20250915,123400,106.52,106.52,106.52,106.52
CADJPY,20250915,123500,106.52,106.52,106.52,106.52
CADJPY,20250915,123600,106.53,106.53,106.52,106.52
CADJPY,20250915,123700,106.53,106.53,106.52,106.52
CADJPY,20250915,123800,106.53,106.53,106.53,106.53
CADJPY,20250915,123900,106.53,106.53,106.53,106.53
CADJPY,20250915,124000,106.52,106.53,106.52,106.53
CADJPY,20250915,124100,106.53,106.53,106.53,106.53
CADJPY,20250915,124200,106.54,106.54,106.53,106.53
CADJPY,20250915,124300,106.53,106.54,106.53,106.54
CADJPY,20250915,124400,106.54,106.54,106.53,106.53
CADJPY,20250915,124500,106.54,106.54,106.54,106.54
CADJPY,20250915,124600,106.54,106.55,106.54,106.55
CADJPY,20250915,124700,106.54,106.54,106.54,106.54
CADJPY,20250915,124800,106.54,106.54,106.54,106.54
CADJPY,20250915,124900,106.54,106.55,106.54,106.55
CADJPY,20250915,125000,106.55,106.55,106.55,106.55
CADJPY,20250915,125100,106.56,106.56,106.56,106.56
CADJPY,20250915,125200,106.56,106.57,106.56,106.57
CADJPY,20250915,125300,106.57,106.57,106.57,106.57
CADJPY,20250915,125400,106.57,106.57,106.57,106.57
CADJPY,20250915,125500,106.57,106.58,106.57,106.58
CADJPY,20250915,125600,106.58,106.58,106.58,106.58
CADJPY,20250915,125700,106.58,106.58,106.58,106.58
CADJPY,20250915,125800,106.57,106.57,106.57,106.57
CADJPY,20250915,125900,106.57,106.57,106.57,106.57
CADJPY,20250915,130000,106.57,106.58,106.57,106.58
CADJPY,20250915,130100,106.58,106.59,106.58,106.59
CADJPY,20250915,130200,106.58,106.58,106.58,106.58
CADJPY,20250915,130300,106.58,106.58,106.57,106.57
CADJPY,20250915,130400,106.57,106.57,106.57,106.57
CADJPY,20250915,130500,106.57,106.57,106.57,106.57
CADJPY,20250915,130600,106.57,106.57,106.57,106.57
CADJPY,20250915,130700,106.57,106.57,106.57,106.57
CADJPY,20250915,130800,106.57,106.57,106.57,106.57
CADJPY,20250915,130900,106.59,106.59,106.59,106.59
CADJPY,20250915,131000,106.59,106.60,106.59,106.60
CADJPY,20250915,131100,106.60,106.60,106.60,106.60
CADJPY,20250915,131200,106.59,106.59,106.58,106.58
CADJPY,20250915,131300,106.57,106.57,106.57,106.57
CADJPY,20250915,131400,106.57,106.57,106.56,106.56
CADJPY,20250915,131500,106.57,106.57,106.56,106.56
CADJPY,20250915,131600,106.57,106.57,106.57,106.57
CADJPY,20250915,131700,106.57,106.57,106.56,106.56
CADJPY,20250915,131800,106.56,106.56,106.55,106.55
CADJPY,20250915,131900,106.55,106.55,106.55,106.55
CADJPY,20250915,132000,106.56,106.56,106.55,106.55
CADJPY,20250915,132100,106.56,106.56,106.56,106.56
CADJPY,20250915,132200,106.57,106.57,106.57,106.57
CADJPY,20250915,132300,106.57,106.58,106.57,106.58
CADJPY,20250915,132400,106.58,106.59,106.58,106.59
CADJPY,20250915,132500,106.59,106.59,106.59,106.59
CADJPY,20250915,132600,106.60,106.60,106.60,106.60
CADJPY,20250915,132700,106.60,106.60,106.60,106.60
CADJPY,20250915,132800,106.60,106.60,106.60,106.60
CADJPY,20250915,132900,106.60,106.60,106.60,106.60
CADJPY,20250915,133000,106.60,106.60,106.60,106.60
CADJPY,20250915,133100,106.60,106.60,106.59,106.60
CADJPY,20250915,133200,106.59,106.61,106.59,106.61
CADJPY,20250915,133300,106.61,106.61,106.61,106.61
CADJPY,20250915,133400,106.63,106.63,106.63,106.63
CADJPY,20250915,133500,106.62,106.62,106.62,106.62
CADJPY,20250915,133600,106.62,106.62,106.62,106.62
CADJPY,20250915,133700,106.62,106.64,106.62,106.63
CADJPY,20250915,133800,106.63,106.63,106.63,106.63
CADJPY,20250915,133900,106.64,106.64,106.63,106.63
CADJPY,20250915,134000,106.63,106.63,106.63,106.63
CADJPY,20250915,134100,106.63,106.64,106.63,106.63
CADJPY,20250915,134200,106.64,106.64,106.63,106.63
CADJPY,20250915,134300,106.63,106.64,106.63,106.64
CADJPY,20250915,134400,106.64,106.64,106.64,106.64
CADJPY,20250915,134500,106.65,106.65,106.63,106.63
CADJPY,20250915,134600,106.63,106.64,106.63,106.64
CADJPY,20250915,134700,106.64,106.64,106.64,106.64
CADJPY,20250915,134800,106.63,106.63,106.62,106.62
CADJPY,20250915,134900,106.62,106.62,106.62,106.62
CADJPY,20250915,135000,106.61,106.61,106.61,106.61
CADJPY,20250915,135100,106.60,106.60,106.60,106.60
CADJPY,20250915,135200,106.61,106.61,106.60,106.60
CADJPY,20250915,135300,106.60,106.60,106.59,106.60
CADJPY,20250915,135400,106.59,106.59,106.59,106.59
CADJPY,20250915,135500,106.59,106.59,106.58,106.58
CADJPY,20250915,135600,106.58,106.58,106.58,106.58
CADJPY,20250915,135700,106.59,106.59,106.59,106.59
CADJPY,20250915,135800,106.59,106.60,106.59,106.60
CADJPY,20250915,135900,106.61,106.61,106.60,106.60
CADJPY,20250915,140000,106.61,106.61,106.60,106.60
CADJPY,20250915,140100,106.60,106.60,106.59,106.60
CADJPY,20250915,140200,106.61,106.61,106.60,106.61
CADJPY,20250915,140300,106.62,106.62,106.62,106.62
CADJPY,20250915,140400,106.61,106.61,106.61,106.61
CADJPY,20250915,140500,106.61,106.61,106.61,106.61
CADJPY,20250915,140600,106.60,106.60,106.60,106.60
CADJPY,20250915,140700,106.60,106.60,106.59,106.59
CADJPY,20250915,140800,106.59,106.59,106.59,106.59
CADJPY,20250915,140900,106.58,106.58,106.57,106.57
CADJPY,20250915,141000,106.58,106.58,106.58,106.58
CADJPY,20250915,141100,106.58,106.59,106.58,106.59
CADJPY,20250915,141200,106.60,106.60,106.59,106.59
CADJPY,20250915,141300,106.60,106.60,106.60,106.60
CADJPY,20250915,141400,106.60,106.60,106.59,106.59
CADJPY,20250915,141500,106.59,106.59,106.59,106.59
CADJPY,20250915,141600,106.59,106.59,106.57,106.58
CADJPY,20250915,141700,106.59,106.59,106.58,106.58
CADJPY,20250915,141800,106.59,106.59,106.58,106.58
CADJPY,20250915,141900,106.59,106.59,106.59,106.59
CADJPY,20250915,142000,106.59,106.60,106.59,106.59
CADJPY,20250915,142100,106.59,106.59,106.59,106.59
CADJPY,20250915,142200,106.58,106.58,106.57,106.57
CADJPY,20250915,142300,106.57,106.57,106.57,106.57
CADJPY,20250915,142400,106.57,106.57,106.57,106.57
CADJPY,20250915,142500,106.56,106.57,106.56,106.57
CADJPY,20250915,142600,106.58,106.58,106.58,106.58
CADJPY,20250915,142700,106.58,106.58,106.58,106.58
CADJPY,20250915,142800,106.58,106.60,106.58,106.60
CADJPY,20250915,142900,106.59,106.59,106.58,106.58
CADJPY,20250915,143000,106.59,106.59,106.57,106.57
CADJPY,20250915,143100,106.56,106.56,106.53,106.56
CADJPY,20250915,143200,106.57,106.58,106.56,106.57
CADJPY,20250915,143300,106.58,106.58,106.58,106.58
CADJPY,20250915,143400,106.58,106.58,106.56,106.56
CADJPY,20250915,143500,106.57,106.57,106.56,106.56
CADJPY,20250915,143600,106.55,106.56,106.55,106.55
CADJPY,20250915,143700,106.55,106.55,106.54,106.54
CADJPY,20250915,143800,106.55,106.55,106.54,106.55
CADJPY,20250915,143900,106.56,106.56,106.54,106.54
CADJPY,20250915,144000,106.55,106.55,106.55,106.55
CADJPY,20250915,144100,106.54,106.55,106.54,106.54
CADJPY,20250915,144200,106.53,106.53,106.52,106.52
CADJPY,20250915,144300,106.53,106.53,106.52,106.52
CADJPY,20250915,144400,106.53,106.53,106.52,106.52
CADJPY,20250915,144500,106.51,106.51,106.51,106.51
CADJPY,20250915,144600,106.52,106.52,106.50,106.51
CADJPY,20250915,144700,106.50,106.51,106.50,106.50
CADJPY,20250915,144800,106.49,106.49,106.49,106.49
CADJPY,20250915,144900,106.48,106.49,106.48,106.49
CADJPY,20250915,145000,106.48,106.49,106.48,106.49
CADJPY,20250915,145100,106.49,106.49,106.49,106.49
CADJPY,20250915,145200,106.50,106.50,106.49,106.49
CADJPY,20250915,145300,106.50,106.50,106.50,106.50
CADJPY,20250915,145400,106.50,106.50,106.49,106.49
CADJPY,20250915,145500,106.50,106.50,106.50,106.50
CADJPY,20250915,145600,106.49,106.50,106.49,106.49
CADJPY,20250915,145700,106.48,106.49,106.48,106.49
CADJPY,20250915,145800,106.48,106.49,106.48,106.48
CADJPY,20250915,145900,106.48,106.48,106.48,106.48
CADJPY,20250915,150000,106.48,106.49,106.48,106.49
CADJPY,20250915,150100,106.48,106.49,106.48,106.49
CADJPY,20250915,150200,106.50,106.50,106.49,106.49
CADJPY,20250915,150300,106.48,106.49,106.48,106.49
CADJPY,20250915,150400,106.50,106.51,106.50,106.50
CADJPY,20250915,150500,106.49,106.49,106.48,106.49
CADJPY,20250915,150600,106.49,106.49,106.49,106.49
CADJPY,20250915,150700,106.50,106.51,106.50,106.50
CADJPY,20250915,150800,106.51,106.52,106.51,106.51
CADJPY,20250915,150900,106.50,106.50,106.49,106.50
CADJPY,20250915,151000,106.49,106.49,106.49,106.49
CADJPY,20250915,151100,106.49,106.49,106.49,106.49
CADJPY,20250915,151200,106.49,106.49,106.48,106.48
CADJPY,20250915,151300,106.47,106.49,106.47,106.49
CADJPY,20250915,151400,106.50,106.50,106.48,106.48
CADJPY,20250915,151500,106.47,106.49,106.47,106.49
CADJPY,20250915,151600,106.50,106.50,106.50,106.50
CADJPY,20250915,151700,106.50,106.50,106.49,106.49
CADJPY,20250915,151800,106.49,106.49,106.47,106.47
CADJPY,20250915,151900,106.48,106.48,106.45,106.45
CADJPY,20250915,152000,106.46,106.47,106.46,106.47
CADJPY,20250915,152100,106.46,106.47,106.46,106.46
CADJPY,20250915,152200,106.47,106.47,106.46,106.47
CADJPY,20250915,152300,106.46,106.46,106.46,106.46
CADJPY,20250915,152400,106.46,106.47,106.46,106.46
CADJPY,20250915,152500,106.47,106.48,106.46,106.48
CADJPY,20250915,152600,106.49,106.49,106.48,106.49
CADJPY,20250915,152700,106.48,106.48,106.47,106.47
CADJPY,20250915,152800,106.47,106.47,106.47,106.47
CADJPY,20250915,152900,106.48,106.48,106.48,106.48
CADJPY,20250915,153000,106.47,106.48,106.47,106.47
CADJPY,20250915,153100,106.48,106.49,106.48,106.48
CADJPY,20250915,153200,106.49,106.49,106.49,106.49
CADJPY,20250915,153300,106.49,106.49,106.46,106.46
CADJPY,20250915,153400,106.45,106.46,106.45,106.46
CADJPY,20250915,153500,106.46,106.46,106.46,106.46
CADJPY,20250915,153600,106.46,106.46,106.46,106.46
CADJPY,20250915,153700,106.47,106.48,106.47,106.48
CADJPY,20250915,153800,106.47,106.48,106.46,106.46
CADJPY,20250915,153900,106.46,106.46,106.46,106.46
CADJPY,20250915,154000,106.46,106.46,106.46,106.46
CADJPY,20250915,154100,106.47,106.47,106.45,106.45
CADJPY,20250915,154200,106.44,106.44,106.43,106.43
CADJPY,20250915,154300,106.44,106.44,106.44,106.44
CADJPY,20250915,154400,106.44,106.44,106.44,106.44
CADJPY,20250915,154500,106.44,106.44,106.43,106.43
CADJPY,20250915,154600,106.44,106.44,106.43,106.43
CADJPY,20250915,154700,106.44,106.44,106.44,106.44
CADJPY,20250915,154800,106.43,106.44,106.43,106.44
CADJPY,20250915,154900,106.45,106.45,106.45,106.45
CADJPY,20250915,155000,106.45,106.46,106.45,106.45
CADJPY,20250915,155100,106.45,106.45,106.44,106.44
CADJPY,20250915,155200,106.44,106.44,106.44,106.44
CADJPY,20250915,155300,106.45,106.46,106.45,106.45
CADJPY,20250915,155400,106.46,106.47,106.46,106.47
CADJPY,20250915,155500,106.46,106.46,106.46,106.46
CADJPY,20250915,155600,106.45,106.47,106.45,106.45
CADJPY,20250915,155700,106.46,106.46,106.46,106.46
CADJPY,20250915,155800,106.46,106.46,106.46,106.46
CADJPY,20250915,155900,106.46,106.46,106.46,106.46
CADJPY,20250915,160000,106.46,106.47,106.46,106.47
CADJPY,20250915,160100,106.48,106.49,106.48,106.49
CADJPY,20250915,160200,106.48,106.48,106.47,106.47
CADJPY,20250915,160300,106.46,106.46,106.45,106.45
CADJPY,20250915,160400,106.46,106.46,106.45,106.45
CADJPY,20250915,160500,106.46,106.46,106.45,106.46
CADJPY,20250915,160600,106.45,106.45,106.44,106.45
CADJPY,20250915,160700,106.46,106.46,106.46,106.46
CADJPY,20250915,160800,106.46,106.47,106.46,106.46
CADJPY,20250915,160900,106.47,106.48,106.47,106.48
CADJPY,20250915,161000,106.49,106.49,106.48,106.48
CADJPY,20250915,161100,106.49,106.51,106.49,106.50
CADJPY,20250915,161200,106.49,106.49,106.49,106.49
CADJPY,20250915,161300,106.50,106.50,106.47,106.47
CADJPY,20250915,161400,106.48,106.49,106.48,106.49
CADJPY,20250915,161500,106.48,106.49,106.48,106.49
CADJPY,20250915,161600,106.50,106.51,106.50,106.51
CADJPY,20250915,161700,106.52,106.52,106.52,106.52
CADJPY,20250915,161800,106.51,106.51,106.51,106.51
CADJPY,20250915,161900,106.51,106.52,106.51,106.51
CADJPY,20250915,162000,106.50,106.50,106.50,106.50
CADJPY,20250915,162100,106.51,106.52,106.51,106.52
CADJPY,20250915,162200,106.53,106.53,106.53,106.53
CADJPY,20250915,162300,106.53,106.54,106.53,106.53
CADJPY,20250915,162400,106.54,106.54,106.54,106.54
CADJPY,20250915,162500,106.55,106.55,106.55,106.55
CADJPY,20250915,162600,106.55,106.55,106.55,106.55
CADJPY,20250915,162700,106.55,106.56,106.55,106.56
CADJPY,20250915,162800,106.56,106.56,106.56,106.56
CADJPY,20250915,162900,106.55,106.55,106.55,106.55
CADJPY,20250915,163000,106.55,106.55,106.55,106.55
CADJPY,20250915,163100,106.54,106.57,106.54,106.57
CADJPY,20250915,163200,106.56,106.56,106.55,106.55
CADJPY,20250915,163300,106.54,106.54,106.54,106.54
CADJPY,20250915,163400,106.54,106.55,106.54,106.55
CADJPY,20250915,163500,106.56,106.56,106.56,106.56
CADJPY,20250915,163600,106.55,106.55,106.53,106.53
CADJPY,20250915,163700,106.54,106.54,106.54,106.54
CADJPY,20250915,163800,106.54,106.55,106.54,106.55
CADJPY,20250915,163900,106.54,106.54,106.52,106.52
CADJPY,20250915,164000,106.51,106.52,106.51,106.52
CADJPY,20250915,164100,106.52,106.52,106.51,106.51
CADJPY,20250915,164200,106.52,106.54,106.52,106.54
CADJPY,20250915,164300,106.55,106.59,106.55,106.59
CADJPY,20250915,164400,106.58,106.59,106.58,106.59
CADJPY,20250915,164500,106.59,106.59,106.59,106.59
CADJPY,20250915,164600,106.60,106.60,106.60,106.60
CADJPY,20250915,164700,106.60,106.61,106.60,106.61
CADJPY,20250915,164800,106.61,106.61,106.61,106.61
CADJPY,20250915,164900,106.60,106.62,106.60,106.62
CADJPY,20250915,165000,106.63,106.63,106.63,106.63
CADJPY,20250915,165100,106.62,106.63,106.62,106.62
CADJPY,20250915,165200,106.63,106.65,106.63,106.65
CADJPY,20250915,165300,106.66,106.67,106.66,106.66
CADJPY,20250915,165400,106.67,106.67,106.65,106.66
CADJPY,20250915,165500,106.67,106.72,106.67,106.72
CADJPY,20250915,165600,106.73,106.73,106.71,106.72
CADJPY,20250915,165700,106.73,106.73,106.72,106.72
CADJPY,20250915,165800,106.72,106.74,106.72,106.74
CADJPY,20250915,165900,106.73,106.74,106.73,106.74
CADJPY,20250915,170000,106.73,106.73,106.72,106.72
CADJPY,20250915,170100,106.73,106.73,106.71,106.71
CADJPY,20250915,170200,106.70,106.70,106.69,106.69
CADJPY,20250915,170300,106.68,106.68,106.66,106.66
CADJPY,20250915,170400,106.67,106.67,106.66,106.67
CADJPY,20250915,170500,106.66,106.66,106.66,106.66
CADJPY,20250915,170600,106.67,106.68,106.67,106.67
CADJPY,20250915,170700,106.68,106.69,106.68,106.69
CADJPY,20250915,170800,106.70,106.71,106.70,106.71
CADJPY,20250915,170900,106.70,106.71,106.70,106.71
CADJPY,20250915,171000,106.70,106.71,106.70,106.71
CADJPY,20250915,171100,106.70,106.70,106.70,106.70
CADJPY,20250915,171200,106.71,106.71,106.71,106.71
CADJPY,20250915,171300,106.70,106.70,106.70,106.70
CADJPY,20250915,171400,106.70,106.70,106.70,106.70
CADJPY,20250915,171500,106.71,106.71,106.70,106.71
CADJPY,20250915,171600,106.72,106.72,106.71,106.71
CADJPY,20250915,171700,106.70,106.70,106.70,106.70
CADJPY,20250915,171800,106.71,106.71,106.71,106.71
CADJPY,20250915,171900,106.71,106.71,106.70,106.70
CADJPY,20250915,172000,106.69,106.69,106.68,106.68
CADJPY,20250915,172100,106.69,106.69,106.69,106.69
CADJPY,20250915,172200,106.70,106.70,106.70,106.70
CADJPY,20250915,172300,106.70,106.70,106.69,106.69
CADJPY,20250915,172400,106.68,106.68,106.68,106.68
CADJPY,20250915,172500,106.69,106.69,106.68,106.68
CADJPY,20250915,172600,106.69,106.69,106.68,106.68
CADJPY,20250915,172700,106.68,106.68,106.68,106.68
CADJPY,20250915,172800,106.68,106.68,106.68,106.68
CADJPY,20250915,172900,106.69,106.69,106.69,106.69
CADJPY,20250915,173000,106.69,106.69,106.69,106.69
CADJPY,20250915,173100,106.69,106.69,106.69,106.69
CADJPY,20250915,173200,106.69,106.69,106.69,106.69
CADJPY,20250915,173300,106.69,106.70,106.69,106.69
CADJPY,20250915,173400,106.69,106.69,106.69,106.69
CADJPY,20250915,173500,106.69,106.69,106.69,106.69
CADJPY,20250915,173600,106.70,106.70,106.70,106.70
CADJPY,20250915,173700,106.70,106.70,106.69,106.69
CADJPY,20250915,173800,106.70,106.70,106.70,106.70
CADJPY,20250915,173900,106.70,106.72,106.70,106.72
CADJPY,20250915,174000,106.72,106.72,106.72,106.72
CADJPY,20250915,174100,106.71,106.71,106.71,106.71
CADJPY,20250915,174200,106.70,106.70,106.70,106.70
CADJPY,20250915,174300,106.70,106.70,106.69,106.69
CADJPY,20250915,174400,106.69,106.69,106.69,106.69
CADJPY,20250915,174500,106.70,106.71,106.70,106.71
CADJPY,20250915,174600,106.72,106.72,106.70,106.70
CADJPY,20250915,174700,106.71,106.71,106.70,106.70
CADJPY,20250915,174800,106.71,106.71,106.70,106.71
CADJPY,20250915,174900,106.70,106.70,106.70,106.70
CADJPY,20250915,175000,106.70,106.70,106.69,106.70
CADJPY,20250915,175100,106.71,106.71,106.71,106.71
CADJPY,20250915,175200,106.71,106.71,106.70,106.70
CADJPY,20250915,175300,106.70,106.70,106.70,106.70
CADJPY,20250915,175400,106.70,106.70,106.69,106.70
CADJPY,20250915,175500,106.71,106.71,106.70,106.71
CADJPY,20250915,175600,106.72,106.72,106.72,106.72
CADJPY,20250915,175700,106.72,106.74,106.72,106.73
CADJPY,20250915,175800,106.74,106.74,106.74,106.74
CADJPY,20250915,175900,106.73,106.73,106.70,106.70
CADJPY,20250915,180000,106.70,106.70,106.69,106.69
CADJPY,20250915,180100,106.70,106.71,106.70,106.71
CADJPY,20250915,180200,106.71,106.71,106.71,106.71
CADJPY,20250915,180300,106.72,106.72,106.71,106.71
CADJPY,20250915,180400,106.72,106.72,106.71,106.71
CADJPY,20250915,180500,106.70,106.71,106.70,106.71
CADJPY,20250915,180600,106.70,106.70,106.70,106.70
CADJPY,20250915,180700,106.70,106.70,106.70,106.70
CADJPY,20250915,180800,106.70,106.70,106.69,106.70
CADJPY,20250915,180900,106.71,106.71,106.70,106.71
CADJPY,20250915,181000,106.72,106.72,106.72,106.72
CADJPY,20250915,181100,106.72,106.72,106.72,106.72
CADJPY,20250915,181200,106.73,106.73,106.72,106.72
CADJPY,20250915,181300,106.73,106.74,106.73,106.74
CADJPY,20250915,181400,106.75,106.75,106.74,106.75
CADJPY,20250915,181500,106.75,106.76,106.75,106.76
CADJPY,20250915,181600,106.77,106.77,106.76,106.76
CADJPY,20250915,181700,106.76,106.76,106.75,106.75
CADJPY,20250915,181800,106.74,106.75,106.74,106.75
CADJPY,20250915,181900,106.76,106.76,106.74,106.74
CADJPY,20250915,182000,106.73,106.73,106.72,106.72
CADJPY,20250915,182100,106.73,106.74,106.73,106.74
CADJPY,20250915,182200,106.74,106.74,106.73,106.73
CADJPY,20250915,182300,106.74,106.74,106.74,106.74
CADJPY,20250915,182400,106.74,106.74,106.74,106.74
CADJPY,20250915,182500,106.74,106.74,106.74,106.74
CADJPY,20250915,182600,106.74,106.74,106.74,106.74
CADJPY,20250915,182700,106.75,106.75,106.74,106.74
CADJPY,20250915,182800,106.74,106.74,106.74,106.74
CADJPY,20250915,182900,106.74,106.74,106.74,106.74
CADJPY,20250915,183000,106.74,106.75,106.74,106.74
CADJPY,20250915,183100,106.75,106.75,106.75,106.75
CADJPY,20250915,183200,106.75,106.75,106.75,106.75
CADJPY,20250915,183300,106.75,106.75,106.75,106.75
CADJPY,20250915,183400,106.75,106.75,106.75,106.75
CADJPY,20250915,183500,106.74,106.74,106.74,106.74
CADJPY,20250915,183600,106.75,106.75,106.74,106.75
CADJPY,20250915,183700,106.74,106.75,106.74,106.74
CADJPY,20250915,183800,106.74,106.74,106.74,106.74
CADJPY,20250915,183900,106.75,106.75,106.74,106.74
CADJPY,20250915,184000,106.75,106.75,106.74,106.74
CADJPY,20250915,184100,106.74,106.74,106.73,106.73
CADJPY,20250915,184200,106.74,106.74,106.72,106.72
CADJPY,20250915,184300,106.72,106.72,106.72,106.72
CADJPY,20250915,184400,106.73,106.74,106.73,106.74
CADJPY,20250915,184500,106.73,106.74,106.73,106.74
CADJPY,20250915,184600,106.73,106.75,106.73,106.75
CADJPY,20250915,184700,106.74,106.74,106.74,106.74
CADJPY,20250915,184800,106.74,106.74,106.74,106.74
CADJPY,20250915,184900,106.74,106.74,106.74,106.74
CADJPY,20250915,185000,106.74,106.74,106.74,106.74
CADJPY,20250915,185100,106.74,106.74,106.74,106.74
CADJPY,20250915,185200,106.74,106.75,106.74,106.75
CADJPY,20250915,185300,106.75,106.75,106.75,106.75
CADJPY,20250915,185400,106.76,106.76,106.75,106.75
CADJPY,20250915,185500,106.75,106.75,106.75,106.75
CADJPY,20250915,185600,106.75,106.75,106.74,106.74
CADJPY,20250915,185700,106.75,106.75,106.75,106.75
CADJPY,20250915,185800,106.74,106.74,106.74,106.74
CADJPY,20250915,185900,106.73,106.73,106.73,106.73
CADJPY,20250915,190000,106.73,106.74,106.73,106.74
CADJPY,20250915,190100,106.73,106.73,106.73,106.73
CADJPY,20250915,190200,106.73,106.73,106.72,106.73
CADJPY,20250915,190300,106.73,106.74,106.73,106.74
CADJPY,20250915,190400,106.74,106.74,106.74,106.74
CADJPY,20250915,190500,106.74,106.74,106.74,106.74
CADJPY,20250915,190600,106.73,106.73,106.73,106.73
CADJPY,20250915,190700,106.74,106.74,106.74,106.74
CADJPY,20250915,190800,106.74,106.75,106.74,106.75
CADJPY,20250915,190900,106.75,106.75,106.75,106.75
CADJPY,20250915,191000,106.76,106.76,106.75,106.75
CADJPY,20250915,191100,106.75,106.75,106.75,106.75
CADJPY,20250915,191200,106.74,106.75,106.74,106.75
CADJPY,20250915,191300,106.75,106.75,106.75,106.75
CADJPY,20250915,191400,106.75,106.75,106.74,106.74
CADJPY,20250915,191500,106.74,106.74,106.74,106.74
CADJPY,20250915,191600,106.73,106.73,106.73,106.73
CADJPY,20250915,191700,106.73,106.73,106.73,106.73
CADJPY,20250915,191800,106.74,106.74,106.73,106.73
CADJPY,20250915,191900,106.73,106.73,106.73,106.73
CADJPY,20250915,192000,106.73,106.73,106.73,106.73
CADJPY,20250915,192100,106.73,106.73,106.73,106.73
CADJPY,20250915,192200,106.73,106.73,106.73,106.73
CADJPY,20250915,192300,106.73,106.75,106.73,106.75
CADJPY,20250915,192400,106.76,106.76,106.76,106.76
CADJPY,20250915,192500,106.76,106.76,106.76,106.76
CADJPY,20250915,192600,106.76,106.76,106.75,106.75
CADJPY,20250915,192700,106.75,106.75,106.75,106.75
CADJPY,20250915,192800,106.74,106.75,106.74,106.74
CADJPY,20250915,192900,106.75,106.75,106.74,106.74
CADJPY,20250915,193000,106.74,106.74,106.74,106.74
CADJPY,20250915,193100,106.75,106.75,106.74,106.75
CADJPY,20250915,193200,106.74,106.75,106.74,106.75
CADJPY,20250915,193300,106.75,106.75,106.75,106.75
CADJPY,20250915,193400,106.75,106.75,106.75,106.75
CADJPY,20250915,193500,106.76,106.76,106.76,106.76
CADJPY,20250915,193600,106.76,106.76,106.76,106.76
CADJPY,20250915,193700,106.76,106.77,106.76,106.76
CADJPY,20250915,193800,106.76,106.76,106.76,106.76
CADJPY,20250915,193900,106.75,106.75,106.75,106.75
CADJPY,20250915,194000,106.76,106.76,106.75,106.75
CADJPY,20250915,194100,106.75,106.75,106.75,106.75
CADJPY,20250915,194200,106.76,106.77,106.76,106.77
CADJPY,20250915,194300,106.76,106.80,106.76,106.79
CADJPY,20250915,194400,106.80,106.80,106.80,106.80
CADJPY,20250915,194500,106.80,106.80,106.80,106.80
CADJPY,20250915,194600,106.79,106.79,106.78,106.79
CADJPY,20250915,194700,106.79,106.79,106.79,106.79
CADJPY,20250915,194800,106.80,106.80,106.80,106.80
CADJPY,20250915,194900,106.81,106.81,106.81,106.81
CADJPY,20250915,195000,106.81,106.81,106.81,106.81
CADJPY,20250915,195100,106.81,106.81,106.81,106.81
CADJPY,20250915,195200,106.82,106.84,106.82,106.84
CADJPY,20250915,195300,106.85,106.85,106.84,106.84
CADJPY,20250915,195400,106.83,106.83,106.82,106.82
CADJPY,20250915,195500,106.81,106.81,106.80,106.81
CADJPY,20250915,195600,106.82,106.82,106.81,106.81
CADJPY,20250915,195700,106.80,106.81,106.80,106.81
CADJPY,20250915,195800,106.82,106.82,106.82,106.82
CADJPY,20250915,195900,106.82,106.82,106.81,106.81
CADJPY,20250915,200000,106.81,106.81,106.81,106.81
CADJPY,20250915,200100,106.81,106.82,106.81,106.82
CADJPY,20250915,200200,106.83,106.84,106.83,106.84
CADJPY,20250915,200300,106.84,106.84,106.84,106.84
CADJPY,20250915,200400,106.84,106.84,106.84,106.84
CADJPY,20250915,200500,106.83,106.83,106.82,106.83
CADJPY,20250915,200600,106.82,106.82,106.82,106.82
CADJPY,20250915,200700,106.82,106.82,106.81,106.81
CADJPY,20250915,200800,106.82,106.82,106.81,106.81
CADJPY,20250915,200900,106.81,106.82,106.81,106.82
CADJPY,20250915,201000,106.81,106.82,106.80,106.82
CADJPY,20250915,201100,106.82,106.82,106.82,106.82
CADJPY,20250915,201200,106.83,106.85,106.83,106.84
CADJPY,20250915,201300,106.85,106.85,106.84,106.84
CADJPY,20250915,201400,106.83,106.83,106.83,106.83
CADJPY,20250915,201500,106.83,106.83,106.83,106.83
CADJPY,20250915,201600,106.83,106.85,106.83,106.85
CADJPY,20250915,201700,106.84,106.84,106.83,106.83
CADJPY,20250915,201800,106.84,106.84,106.83,106.84
CADJPY,20250915,201900,106.84,106.84,106.84,106.84
CADJPY,20250915,202000,106.84,106.84,106.84,106.84
CADJPY,20250915,202100,106.85,106.85,106.84,106.84
CADJPY,20250915,202200,106.84,106.84,106.84,106.84
CADJPY,20250915,202300,106.84,106.84,106.84,106.84
CADJPY,20250915,202400,106.84,106.85,106.84,106.85
CADJPY,20250915,202500,106.86,106.86,106.86,106.86
CADJPY,20250915,202600,106.86,106.86,106.85,106.86
CADJPY,20250915,202700,106.85,106.85,106.85,106.85
CADJPY,20250915,202800,106.86,106.86,106.86,106.86
CADJPY,20250915,202900,106.86,106.86,106.86,106.86
CADJPY,20250915,203000,106.86,106.86,106.86,106.86
CADJPY,20250915,203100,106.86,106.86,106.86,106.86
CADJPY,20250915,203200,106.86,106.87,106.86,106.87
CADJPY,20250915,203300,106.88,106.88,106.88,106.88
CADJPY,20250915,203400,106.87,106.90,106.87,106.90
CADJPY,20250915,203500,106.89,106.90,106.89,106.90
CADJPY,20250915,203600,106.91,106.91,106.90,106.90
CADJPY,20250915,203700,106.91,106.91,106.91,106.91
CADJPY,20250915,203800,106.90,106.90,106.88,106.89
CADJPY,20250915,203900,106.88,106.88,106.88,106.88
CADJPY,20250915,204000,106.88,106.89,106.88,106.88
CADJPY,20250915,204100,106.88,106.88,106.86,106.86
CADJPY,20250915,204200,106.87,106.87,106.87,106.87
CADJPY,20250915,204300,106.86,106.86,106.86,106.86
CADJPY,20250915,204400,106.86,106.86,106.85,106.85
CADJPY,20250915,204500,106.86,106.86,106.86,106.86
CADJPY,20250915,204600,106.87,106.87,106.87,106.87
CADJPY,20250915,204700,106.86,106.87,106.86,106.87
CADJPY,20250915,204800,106.86,106.88,106.86,106.87
CADJPY,20250915,204900,106.87,106.88,106.87,106.88
CADJPY,20250915,205000,106.88,106.88,106.87,106.87
CADJPY,20250915,205100,106.87,106.87,106.87,106.87
CADJPY,20250915,205200,106.88,106.88,106.87,106.88
CADJPY,20250915,205300,106.87,106.89,106.87,106.89
CADJPY,20250915,205400,106.88,106.88,106.88,106.88
CADJPY,20250915,205500,106.88,106.89,106.88,106.89
CADJPY,20250915,205600,106.90,106.90,106.90,106.90
CADJPY,20250915,205700,106.90,106.90,106.90,106.90
CADJPY,20250915,205800,106.90,106.90,106.90,106.90
CADJPY,20250915,205900,106.90,106.90,106.89,106.89
CADJPY,20250915,210000,106.90,106.90,106.90,106.90
CADJPY,20250915,210100,106.90,106.90,106.90,106.90
CADJPY,20250915,210200,106.91,106.91,106.91,106.91
CADJPY,20250915,210300,106.91,106.91,106.91,106.91
CADJPY,20250915,210400,106.92,106.92,106.92,106.92
CADJPY,20250915,210500,106.92,106.92,106.91,106.91
CADJPY,20250915,210600,106.91,106.91,106.91,106.91
CADJPY,20250915,210700,106.91,106.92,106.91,106.92
CADJPY,20250915,210800,106.92,106.92,106.92,106.92
CADJPY,20250915,210900,106.93,106.93,106.93,106.93
CADJPY,20250915,211000,106.93,106.93,106.93,106.93
CADJPY,20250915,211100,106.93,106.93,106.92,106.92
CADJPY,20250915,211200,106.93,106.93,106.92,106.93
CADJPY,20250915,211300,106.93,106.93,106.93,106.93
CADJPY,20250915,211400,106.93,106.93,106.93,106.93
CADJPY,20250915,211500,106.93,106.93,106.93,106.93
CADJPY,20250915,211600,106.92,106.92,106.92,106.92
CADJPY,20250915,211700,106.92,106.92,106.92,106.92
CADJPY,20250915,211800,106.92,106.92,106.92,106.92
CADJPY,20250915,211900,106.92,106.92,106.92,106.92
CADJPY,20250915,212000,106.92,106.92,106.92,106.92
CADJPY,20250915,212100,106.92,106.92,106.92,106.92
CADJPY,20250915,212200,106.93,106.93,106.93,106.93
CADJPY,20250915,212300,106.93,106.94,106.93,106.94
CADJPY,20250915,212400,106.94,106.94,106.94,106.94
CADJPY,20250915,212500,106.94,106.94,106.94,106.94
CADJPY,20250915,212600,106.94,106.94,106.94,106.94
CADJPY,20250915,212700,106.94,106.95,106.94,106.95
CADJPY,20250915,212800,106.96,106.96,106.94,106.94
CADJPY,20250915,212900,106.95,106.95,106.95,106.95
CADJPY,20250915,213000,106.95,106.96,106.95,106.96
CADJPY,20250915,213100,106.95,106.95,106.95,106.95
CADJPY,20250915,213200,106.95,106.95,106.95,106.95
CADJPY,20250915,213300,106.95,106.95,106.95,106.95
CADJPY,20250915,213400,106.94,106.95,106.94,106.94
CADJPY,20250915,213500,106.94,106.94,106.94,106.94
CADJPY,20250915,213600,106.95,106.95,106.95,106.95
CADJPY,20250915,213700,106.96,106.96,106.95,106.95
CADJPY,20250915,213800,106.95,106.95,106.95,106.95
CADJPY,20250915,213900,106.95,106.95,106.95,106.95
CADJPY,20250915,214000,106.95,106.95,106.95,106.95
CADJPY,20250915,214100,106.94,106.94,106.94,106.94
CADJPY,20250915,214200,106.94,106.95,106.94,106.95
CADJPY,20250915,214300,106.94,106.94,106.94,106.94
CADJPY,20250915,214400,106.95,106.96,106.95,106.96
CADJPY,20250915,214500,106.97,106.97,106.95,106.95
CADJPY,20250915,214600,106.96,106.96,106.96,106.96
CADJPY,20250915,214700,106.96,106.97,106.96,106.97
CADJPY,20250915,214800,106.97,106.99,106.97,106.99
CADJPY,20250915,214900,106.99,106.99,106.99,106.99
CADJPY,20250915,215000,106.98,106.98,106.98,106.98
CADJPY,20250915,215100,106.99,106.99,106.98,106.98
CADJPY,20250915,215200,106.98,106.98,106.98,106.98
CADJPY,20250915,215300,106.99,106.99,106.99,106.99
CADJPY,20250915,215400,106.99,106.99,106.99,106.99
CADJPY,20250915,215500,106.98,106.99,106.98,106.98
CADJPY,20250915,215600,106.99,106.99,106.99,106.99
CADJPY,20250915,215700,106.99,107.00,106.99,107.00
CADJPY,20250915,215800,107.00,107.02,107.00,107.02
CADJPY,20250915,215900,107.01,107.01,107.01,107.01
CADJPY,20250915,220000,107.01,107.01,107.00,107.00
CADJPY,20250915,220100,106.99,106.99,106.99,106.99
CADJPY,20250915,220200,106.99,107.00,106.99,107.00
CADJPY,20250915,220300,107.00,107.00,107.00,107.00
CADJPY,20250915,220400,106.99,106.99,106.99,106.99
CADJPY,20250915,220500,106.99,106.99,106.99,106.99
CADJPY,20250915,220600,106.98,106.99,106.98,106.99
CADJPY,20250915,220700,106.98,106.99,106.98,106.99
CADJPY,20250915,220800,106.98,106.99,106.98,106.99
CADJPY,20250915,220900,106.99,106.99,106.99,106.99
CADJPY,20250915,221000,106.99,106.99,106.99,106.99
CADJPY,20250915,221100,106.99,106.99,106.99,106.99
CADJPY,20250915,221200,107.00,107.01,107.00,107.01
CADJPY,20250915,221300,107.00,107.00,107.00,107.00
CADJPY,20250915,221400,107.00,107.00,107.00,107.00
CADJPY,20250915,221500,107.00,107.00,107.00,107.00
CADJPY,20250915,221600,107.00,107.01,107.00,107.01
CADJPY,20250915,221700,107.01,107.01,107.01,107.01
CADJPY,20250915,221800,107.00,107.00,107.00,107.00
CADJPY,20250915,221900,107.00,107.01,107.00,107.01
CADJPY,20250915,222000,107.01,107.01,107.01,107.01
CADJPY,20250915,222100,107.01,107.01,107.01,107.01
CADJPY,20250915,222200,107.01,107.01,107.01,107.01
CADJPY,20250915,222300,107.02,107.02,107.01,107.01
CADJPY,20250915,222400,107.01,107.01,107.01,107.01
CADJPY,20250915,222500,107.01,107.01,107.00,107.00
CADJPY,20250915,222600,106.99,106.99,106.99,106.99
CADJPY,20250915,222700,106.99,106.99,106.98,106.98
CADJPY,20250915,222800,106.98,106.98,106.98,106.98
CADJPY,20250915,222900,106.98,106.99,106.98,106.99
CADJPY,20250915,223000,106.99,106.99,106.99,106.99
CADJPY,20250915,223100,106.99,106.99,106.99,106.99
CADJPY,20250915,223200,106.99,106.99,106.99,106.99
CADJPY,20250915,223300,106.99,106.99,106.99,106.99
CADJPY,20250915,223400,106.98,106.98,106.98,106.98
CADJPY,20250915,223500,106.98,106.98,106.98,106.98
CADJPY,20250915,223600,106.98,106.98,106.97,106.97
CADJPY,20250915,223700,106.96,106.96,106.96,106.96
CADJPY,20250915,223800,106.95,106.95,106.95,106.95
CADJPY,20250915,223900,106.95,106.96,106.95,106.96
CADJPY,20250915,224000,106.97,106.97,106.96,106.97
CADJPY,20250915,224100,106.97,106.97,106.97,106.97
CADJPY,20250915,224200,106.97,106.97,106.97,106.97
CADJPY,20250915,224300,106.97,106.97,106.97,106.97
CADJPY,20250915,224400,106.97,106.97,106.97,106.97
CADJPY,20250915,224500,106.97,106.97,106.97,106.97
CADJPY,20250915,224600,106.96,106.96,106.96,106.96
CADJPY,20250915,224700,106.96,106.96,106.96,106.96
CADJPY,20250915,224800,106.95,106.95,106.95,106.95
CADJPY,20250915,224900,106.95,106.95,106.95,106.95
CADJPY,20250915,225000,106.95,106.95,106.95,106.95
CADJPY,20250915,225100,106.95,106.95,106.95,106.95
CADJPY,20250915,225200,106.95,106.96,106.95,106.96
CADJPY,20250915,225300,106.96,106.96,106.96,106.96
CADJPY,20250915,225400,106.96,106.96,106.96,106.96
CADJPY,20250915,225500,106.96,106.96,106.96,106.96
CADJPY,20250915,225600,106.96,106.96,106.96,106.96
CADJPY,20250915,225700,106.96,106.96,106.96,106.96
CADJPY,20250915,225800,106.96,106.97,106.96,106.97
CADJPY,20250915,225900,106.96,106.96,106.96,106.96
CADJPY,20250915,230000,106.96,106.96,106.95,106.95
CADJPY,20250915,230100,106.94,106.95,106.94,106.95
CADJPY,20250915,230200,106.96,106.96,106.96,106.96
CADJPY,20250915,230300,106.96,106.96,106.96,106.96
CADJPY,20250915,230400,106.96,106.96,106.96,106.96
CADJPY,20250915,230500,106.96,106.96,106.96,106.96
CADJPY,20250915,230600,106.96,106.96,106.94,106.94
CADJPY,20250915,230700,106.93,106.93,106.91,106.91
CADJPY,20250915,230800,106.92,106.92,106.92,106.92
CADJPY,20250915,230900,106.93,106.94,106.93,106.93
CADJPY,20250915,231000,106.92,106.93,106.92,106.93
CADJPY,20250915,231100,106.92,106.92,106.92,106.92
CADJPY,20250915,231200,106.92,106.92,106.91,106.91
CADJPY,20250915,231300,106.92,106.92,106.92,106.92
CADJPY,20250915,231400,106.92,106.94,106.92,106.94
CADJPY,20250915,231500,106.94,106.94,106.94,106.94
CADJPY,20250915,231600,106.93,106.93,106.93,106.93
CADJPY,20250915,231700,106.93,106.93,106.92,106.92
CADJPY,20250915,231800,106.93,106.93,106.93,106.93
CADJPY,20250915,231900,106.93,106.93,106.92,106.93
CADJPY,20250915,232000,106.93,106.93,106.93,106.93
CADJPY,20250915,232100,106.92,106.92,106.92,106.92
CADJPY,20250915,232200,106.92,106.92,106.92,106.92
CADJPY,20250915,232300,106.93,106.93,106.92,106.92
CADJPY,20250915,232400,106.92,106.92,106.92,106.92
CADJPY,20250915,232500,106.93,106.93,106.92,106.92
CADJPY,20250915,232600,106.92,106.93,106.92,106.93
CADJPY,20250915,232700,106.92,106.92,106.92,106.92
CADJPY,20250915,232800,106.92,106.93,106.92,106.93
CADJPY,20250915,232900,106.92,106.92,106.92,106.92
CADJPY,20250915,233000,106.92,106.92,106.91,106.91
CADJPY,20250915,233100,106.92,106.92,106.92,106.92
CADJPY,20250915,233200,106.92,106.92,106.91,106.91
CADJPY,20250915,233300,106.91,106.91,106.91,106.91
CADJPY,20250915,233400,106.92,106.92,106.91,106.91
CADJPY,20250915,233500,106.92,106.92,106.91,106.91
CADJPY,20250915,233600,106.90,106.90,106.90,106.90
CADJPY,20250915,233700,106.90,106.91,106.90,106.91
CADJPY,20250915,233800,106.91,106.91,106.90,106.90
CADJPY,20250915,233900,106.90,106.90,106.90,106.90
CADJPY,20250915,234000,106.91,106.91,106.91,106.91
CADJPY,20250915,234100,106.91,106.91,106.91,106.91
CADJPY,20250915,234200,106.91,106.91,106.91,106.91
CADJPY,20250915,234300,106.91,106.91,106.91,106.91
CADJPY,20250915,234400,106.91,106.91,106.90,106.90
CADJPY,20250915,234500,106.89,106.89,106.88,106.89
CADJPY,20250915,234600,106.88,106.88,106.88,106.88
CADJPY,20250915,234700,106.88,106.88,106.88,106.88
CADJPY,20250915,234800,106.88,106.88,106.88,106.88
CADJPY,20250915,234900,106.88,106.91,106.88,106.91
CADJPY,20250915,235000,106.90,106.90,106.90,106.90
CADJPY,20250915,235100,106.90,106.91,106.90,106.91
CADJPY,20250915,235200,106.90,106.90,106.90,106.90
CADJPY,20250915,235300,106.91,106.91,106.91,106.91
CADJPY,20250915,235400,106.90,106.91,106.90,106.91
CADJPY,20250915,235500,106.91,106.91,106.91,106.91
CADJPY,20250915,235600,106.91,106.91,106.91,106.91
CADJPY,20250915,235700,106.91,106.91,106.90,106.91
CADJPY,20250915,235800,106.90,106.90,106.90,106.90
CADJPY,20250915,235900,106.90,106.91,106.90,106.91
CADJPY,20250916,000000,106.91,106.91,106.91,106.91
USDCNH,20250915,000100,7.1235,7.1235,7.1233,7.1233
USDCNH,20250915,000200,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,000300,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,000400,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,000500,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,000600,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,000700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,000800,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,000900,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001000,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001100,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001200,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001300,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001400,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001600,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001800,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,001900,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002000,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002100,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002200,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002300,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002400,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002600,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002800,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,002900,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003000,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003100,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003200,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003300,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003400,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003500,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003600,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003700,7.1235,7.1235,7.1235,7.1235
USDCNH,20250915,003800,7.1235,7.1246,7.1235,7.1245
USDCNH,20250915,003900,7.1244,7.1248,7.1243,7.1248
USDCNH,20250915,004000,7.1246,7.1251,7.1238,7.1238
USDCNH,20250915,004100,7.1240,7.1241,7.1237,7.1239
USDCNH,20250915,004200,7.1238,7.1241,7.1238,7.1241
USDCNH,20250915,004300,7.1238,7.1257,7.1238,7.1242
USDCNH,20250915,004400,7.1243,7.1246,7.1243,7.1245
USDCNH,20250915,004500,7.1244,7.1246,7.1244,7.1244
USDCNH,20250915,004600,7.1245,7.1246,7.1244,7.1245
USDCNH,20250915,004700,7.1246,7.1246,7.1245,7.1246
USDCNH,20250915,004800,7.1245,7.1246,7.1245,7.1245
USDCNH,20250915,004900,7.1246,7.1246,7.1245,7.1246
USDCNH,20250915,005000,7.1245,7.1246,7.1245,7.1246
USDCNH,20250915,005100,7.1245,7.1245,7.1244,7.1245
USDCNH,20250915,005200,7.1244,7.1247,7.1244,7.1245
USDCNH,20250915,005300,7.1244,7.1245,7.1243,7.1245
USDCNH,20250915,005400,7.1244,7.1248,7.1243,7.1243
USDCNH,20250915,005500,7.1244,7.1246,7.1243,7.1245
USDCNH,20250915,005600,7.1243,7.1244,7.1243,7.1243
USDCNH,20250915,005700,7.1244,7.1244,7.1242,7.1243
USDCNH,20250915,005800,7.1244,7.1244,7.1243,7.1244
USDCNH,20250915,005900,7.1243,7.1245,7.1243,7.1243
USDCNH,20250915,010000,7.1245,7.1245,7.1243,7.1245
USDCNH,20250915,010100,7.1244,7.1245,7.1243,7.1244
USDCNH,20250915,010200,7.1245,7.1245,7.1244,7.1244
USDCNH,20250915,010300,7.1245,7.1245,7.1244,7.1244
USDCNH,20250915,010400,7.1245,7.1245,7.1244,7.1245
USDCNH,20250915,010500,7.1244,7.1245,7.1244,7.1245
USDCNH,20250915,010600,7.1244,7.1245,7.1244,7.1245
USDCNH,20250915,010700,7.1244,7.1251,7.1244,7.1251
USDCNH,20250915,010800,7.1252,7.1253,7.1252,7.1253
USDCNH,20250915,010900,7.1252,7.1252,7.1249,7.1251
USDCNH,20250915,011000,7.1252,7.1253,7.1252,7.1252
USDCNH,20250915,011100,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011200,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011300,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011400,7.1251,7.1251,7.1251,7.1251
USDCNH,20250915,011500,7.1252,7.1252,7.1251,7.1252
USDCNH,20250915,011600,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011700,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011800,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,011900,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012000,7.1252,7.1253,7.1252,7.1253
USDCNH,20250915,012100,7.1253,7.1253,7.1253,7.1253
USDCNH,20250915,012200,7.1253,7.1253,7.1253,7.1253
USDCNH,20250915,012300,7.1252,7.1253,7.1252,7.1253
USDCNH,20250915,012400,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012500,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012600,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012700,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012800,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,012900,7.1252,7.1252,7.1252,7.1252
USDCNH,20250915,013000,7.1251,7.1252,7.1251,7.1252
USDCNH,20250915,013100,7.1252,7.1252,7.1244,7.1245
USDCNH,20250915,013200,7.1244,7.1247,7.1244,7.1247
USDCNH,20250915,013300,7.1247,7.1247,7.1247,7.1247
USDCNH,20250915,013400,7.1245,7.1247,7.1245,7.1247
USDCNH,20250915,013500,7.1247,7.1247,7.1247,7.1247
USDCNH,20250915,013600,7.1247,7.1247,7.1247,7.1247
USDCNH,20250915,013700,7.1246,7.1247,7.1245,7.1245
USDCNH,20250915,013800,7.1246,7.1247,7.1242,7.1242
USDCNH,20250915,013900,7.1240,7.1240,7.1236,7.1239
USDCNH,20250915,014000,7.1238,7.1240,7.1238,7.1240
USDCNH,20250915,014100,7.1240,7.1240,7.1240,7.1240
USDCNH,20250915,014200,7.1239,7.1239,7.1235,7.1235
USDCNH,20250915,014300,7.1235,7.1235,7.1233,7.1233
USDCNH,20250915,014400,7.1233,7.1233,7.1233,7.1233
USDCNH,20250915,014500,7.1232,7.1232,7.1232,7.1232
USDCNH,20250915,014600,7.1232,7.1232,7.1229,7.1229
USDCNH,20250915,014700,7.1228,7.1231,7.1228,7.1231
USDCNH,20250915,014800,7.1230,7.1230,7.1229,7.1229
USDCNH,20250915,014900,7.1229,7.1229,7.1228,7.1228
USDCNH,20250915,015000,7.1227,7.1227,7.1227,7.1227
USDCNH,20250915,015100,7.1226,7.1227,7.1225,7.1227
USDCNH,20250915,015200,7.1227,7.1227,7.1226,7.1226
USDCNH,20250915,015300,7.1227,7.1227,7.1225,7.1226
USDCNH,20250915,015400,7.1227,7.1227,7.1227,7.1227
USDCNH,20250915,015500,7.1226,7.1227,7.1226,7.1226
USDCNH,20250915,015600,7.1227,7.1227,7.1226,7.1226
USDCNH,20250915,015700,7.1227,7.1227,7.1227,7.1227
USDCNH,20250915,015800,7.1227,7.1227,7.1226,7.1226
USDCNH,20250915,015900,7.1227,7.1229,7.1227,7.1229
USDCNH,20250915,020000,7.1230,7.1230,7.1228,7.1228
USDCNH,20250915,020100,7.1227,7.1227,7.1218,7.1219
USDCNH,20250915,020200,7.1218,7.1218,7.1214,7.1216
USDCNH,20250915,020300,7.1217,7.1217,7.1214,7.1214
USDCNH,20250915,020400,7.1216,7.1221,7.1215,7.1221
USDCNH,20250915,020500,7.1219,7.1220,7.1218,7.1219
USDCNH,20250915,020600,7.1220,7.1220,7.1217,7.1220
USDCNH,20250915,020700,7.1219,7.1219,7.1217,7.1219
USDCNH,20250915,020800,7.1220,7.1221,7.1219,7.1220
USDCNH,20250915,020900,7.1219,7.1220,7.1218,7.1219
USDCNH,20250915,021000,7.1220,7.1220,7.1218,7.1219
USDCNH,20250915,021100,7.1220,7.1222,7.1219,7.1222
USDCNH,20250915,021200,7.1221,7.1221,7.1219,7.1220
USDCNH,20250915,021300,7.1221,7.1224,7.1221,7.1224
USDCNH,20250915,021400,7.1223,7.1226,7.1223,7.1225
USDCNH,20250915,021500,7.1224,7.1225,7.1222,7.1225
USDCNH,20250915,021600,7.1226,7.1229,7.1225,7.1229
USDCNH,20250915,021700,7.1230,7.1237,7.1230,7.1237
USDCNH,20250915,021800,7.1238,7.1238,7.1231,7.1231
USDCNH,20250915,021900,7.1232,7.1235,7.1232,7.1234
USDCNH,20250915,022000,7.1233,7.1233,7.1231,7.1232
USDCNH,20250915,022100,7.1234,7.1234,7.1233,7.1234
USDCNH,20250915,022200,7.1233,7.1233,7.1232,7.1233
USDCNH,20250915,022300,7.1232,7.1232,7.1232,7.1232
USDCNH,20250915,022400,7.1233,7.1238,7.1233,7.1237
USDCNH,20250915,022500,7.1237,7.1241,7.1237,7.1241
USDCNH,20250915,022600,7.1240,7.1240,7.1238,7.1239
USDCNH,20250915,022700,7.1238,7.1239,7.1238,7.1239
USDCNH,20250915,022800,7.1240,7.1243,7.1240,7.1243
USDCNH,20250915,022900,7.1243,7.1244,7.1243,7.1244
USDCNH,20250915,023000,7.1243,7.1243,7.1242,7.1242
USDCNH,20250915,023100,7.1241,7.1242,7.1240,7.1240
USDCNH,20250915,023200,7.1238,7.1239,7.1237,7.1237
USDCNH,20250915,023300,7.1238,7.1238,7.1237,7.1237
USDCNH,20250915,023400,7.1236,7.1237,7.1234,7.1234
USDCNH,20250915,023500,7.1233,7.1233,7.1229,7.1229
USDCNH,20250915,023600,7.1230,7.1233,7.1230,7.1230
USDCNH,20250915,023700,7.1231,7.1231,7.1230,7.1230
USDCNH,20250915,023800,7.1229,7.1229,7.1224,7.1224
USDCNH,20250915,023900,7.1223,7.1223,7.1223,7.1223
USDCNH,20250915,024000,7.1223,7.1224,7.1223,7.1223
USDCNH,20250915,024100,7.1223,7.1224,7.1223,7.1224
USDCNH,20250915,024200,7.1223,7.1223,7.1221,7.1221
USDCNH,20250915,024300,7.1222,7.1222,7.1218,7.1218
USDCNH,20250915,024400,7.1217,7.1219,7.1217,7.1219
USDCNH,20250915,024500,7.1220,7.1220,7.1218,7.1218
USDCNH,20250915,024600,7.1217,7.1222,7.1217,7.1220
USDCNH,20250915,024700,7.1219,7.1219,7.1217,7.1217
USDCNH,20250915,024800,7.1218,7.1218,7.1218,7.1218
USDCNH,20250915,024900,7.1219,7.1221,7.1219,7.1221
USDCNH,20250915,025000,7.1222,7.1223,7.1222,7.1223
USDCNH,20250915,025100,7.1223,7.1224,7.1223,7.1223
USDCNH,20250915,025200,7.1224,7.1224,7.1223,7.1223
USDCNH,20250915,025300,7.1222,7.1222,7.1218,7.1218
USDCNH,20250915,025400,7.1217,7.1218,7.1213,7.1214
USDCNH,20250915,025500,7.1215,7.1216,7.1214,7.1216
USDCNH,20250915,025600,7.1215,7.1220,7.1215,7.1220
USDCNH,20250915,025700,7.1221,7.1221,7.1215,7.1216
USDCNH,20250915,025800,7.1215,7.1216,7.1215,7.1215
USDCNH,20250915,025900,7.1215,7.1215,7.1214,7.1215
USDCNH,20250915,030000,7.1216,7.1220,7.1216,7.1219
USDCNH,20250915,030100,7.1218,7.1224,7.1218,7.1219
USDCNH,20250915,030200,7.1220,7.1222,7.1220,7.1221
USDCNH,20250915,030300,7.1222,7.1222,7.1220,7.1221
USDCNH,20250915,030400,7.1220,7.1220,7.1219,7.1219
USDCNH,20250915,030500,7.1218,7.1218,7.1218,7.1218
USDCNH,20250915,030600,7.1218,7.1219,7.1215,7.1215
USDCNH,20250915,030700,7.1216,7.1219,7.1216,7.1218
USDCNH,20250915,030800,7.1219,7.1220,7.1216,7.1216
USDCNH,20250915,030900,7.1217,7.1217,7.1214,7.1217
USDCNH,20250915,031000,7.1218,7.1218,7.1215,7.1216
USDCNH,20250915,031100,7.1215,7.1216,7.1207,7.1207
USDCNH,20250915,031200,7.1208,7.1210,7.1207,7.1209
USDCNH,20250915,031300,7.1210,7.1210,7.1210,7.1210
USDCNH,20250915,031400,7.1211,7.1211,7.1209,7.1209
USDCNH,20250915,031500,7.1210,7.1214,7.1210,7.1214
USDCNH,20250915,031600,7.1215,7.1218,7.1215,7.1218
USDCNH,20250915,031700,7.1217,7.1223,7.1217,7.1221
USDCNH,20250915,031800,7.1220,7.1221,7.1219,7.1219
USDCNH,20250915,031900,7.1220,7.1220,7.1215,7.1216
USDCNH,20250915,032000,7.1214,7.1215,7.1213,7.1215
USDCNH,20250915,032100,7.1216,7.1216,7.1211,7.1211
USDCNH,20250915,032200,7.1212,7.1220,7.1212,7.1220
USDCNH,20250915,032300,7.1219,7.1221,7.1219,7.1221
USDCNH,20250915,032400,7.1220,7.1223,7.1220,7.1223
USDCNH,20250915,032500,7.1222,7.1222,7.1214,7.1214
USDCNH,20250915,032600,7.1213,7.1213,7.1207,7.1207
USDCNH,20250915,032700,7.1206,7.1210,7.1206,7.1208
USDCNH,20250915,032800,7.1207,7.1208,7.1206,7.1206
USDCNH,20250915,032900,7.1207,7.1209,7.1206,7.1209
USDCNH,20250915,033000,7.1210,7.1211,7.1209,7.1210
USDCNH,20250915,033100,7.1209,7.1216,7.1209,7.1216
USDCNH,20250915,033200,7.1217,7.1217,7.1210,7.1213
USDCNH,20250915,033300,7.1212,7.1212,7.1199,7.1200
USDCNH,20250915,033400,7.1199,7.1206,7.1199,7.1205
USDCNH,20250915,033500,7.1206,7.1207,7.1203,7.1204
USDCNH,20250915,033600,7.1205,7.1215,7.1204,7.1215
USDCNH,20250915,033700,7.1214,7.1214,7.1207,7.1208
USDCNH,20250915,033800,7.1207,7.1207,7.1202,7.1203
USDCNH,20250915,033900,7.1202,7.1207,7.1202,7.1207
USDCNH,20250915,034000,7.1206,7.1210,7.1206,7.1209
USDCNH,20250915,034100,7.1208,7.1210,7.1205,7.1205
USDCNH,20250915,034200,7.1204,7.1210,7.1204,7.1210
USDCNH,20250915,034300,7.1209,7.1211,7.1209,7.1211
USDCNH,20250915,034400,7.1212,7.1216,7.1212,7.1216
USDCNH,20250915,034500,7.1217,7.1225,7.1217,7.1225
USDCNH,20250915,034600,7.1224,7.1228,7.1224,7.1225
USDCNH,20250915,034700,7.1222,7.1226,7.1222,7.1224
USDCNH,20250915,034800,7.1223,7.1223,7.1221,7.1221
USDCNH,20250915,034900,7.1222,7.1224,7.1221,7.1224
USDCNH,20250915,035000,7.1223,7.1227,7.1223,7.1227
USDCNH,20250915,035100,7.1226,7.1227,7.1219,7.1219
USDCNH,20250915,035200,7.1218,7.1224,7.1217,7.1223
USDCNH,20250915,035300,7.1222,7.1223,7.1221,7.1222
USDCNH,20250915,035400,7.1224,7.1224,7.1221,7.1222
USDCNH,20250915,035500,7.1223,7.1223,7.1221,7.1222
USDCNH,20250915,035600,7.1221,7.1223,7.1219,7.1219
USDCNH,20250915,035700,7.1218,7.1218,7.1210,7.1210
USDCNH,20250915,035800,7.1211,7.1213,7.1208,7.1208
USDCNH,20250915,035900,7.1207,7.1208,7.1203,7.1208
USDCNH,20250915,040000,7.1207,7.1208,7.1207,7.1208
USDCNH,20250915,040100,7.1207,7.1215,7.1204,7.1215
USDCNH,20250915,040200,7.1216,7.1220,7.1216,7.1219
USDCNH,20250915,040300,7.1220,7.1221,7.1219,7.1220
USDCNH,20250915,040400,7.1221,7.1223,7.1219,7.1222
USDCNH,20250915,040500,7.1221,7.1222,7.1221,7.1221
USDCNH,20250915,040600,7.1220,7.1220,7.1218,7.1218
USDCNH,20250915,040700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,040800,7.1219,7.1219,7.1216,7.1217
USDCNH,20250915,040900,7.1216,7.1216,7.1215,7.1216
USDCNH,20250915,041000,7.1217,7.1217,7.1216,7.1217
USDCNH,20250915,041100,7.1218,7.1219,7.1218,7.1218
USDCNH,20250915,041200,7.1217,7.1219,7.1217,7.1219
USDCNH,20250915,041300,7.1218,7.1218,7.1218,7.1218
USDCNH,20250915,041400,7.1219,7.1220,7.1219,7.1219
USDCNH,20250915,041500,7.1220,7.1220,7.1215,7.1217
USDCNH,20250915,041600,7.1218,7.1220,7.1218,7.1218
USDCNH,20250915,041700,7.1219,7.1222,7.1219,7.1221
USDCNH,20250915,041800,7.1222,7.1222,7.1220,7.1220
USDCNH,20250915,041900,7.1219,7.1219,7.1217,7.1219
USDCNH,20250915,042000,7.1218,7.1218,7.1216,7.1217
USDCNH,20250915,042100,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,042200,7.1216,7.1217,7.1216,7.1217
USDCNH,20250915,042300,7.1218,7.1221,7.1218,7.1221
USDCNH,20250915,042400,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,042500,7.1220,7.1221,7.1218,7.1219
USDCNH,20250915,042600,7.1220,7.1220,7.1218,7.1218
USDCNH,20250915,042700,7.1217,7.1217,7.1213,7.1215
USDCNH,20250915,042800,7.1216,7.1217,7.1215,7.1215
USDCNH,20250915,042900,7.1213,7.1215,7.1212,7.1214
USDCNH,20250915,043000,7.1213,7.1215,7.1213,7.1213
USDCNH,20250915,043100,7.1212,7.1213,7.1211,7.1212
USDCNH,20250915,043200,7.1213,7.1215,7.1213,7.1215
USDCNH,20250915,043300,7.1214,7.1214,7.1213,7.1214
USDCNH,20250915,043400,7.1213,7.1214,7.1209,7.1209
USDCNH,20250915,043500,7.1208,7.1210,7.1208,7.1209
USDCNH,20250915,043600,7.1205,7.1208,7.1201,7.1201
USDCNH,20250915,043700,7.1200,7.1204,7.1198,7.1203
USDCNH,20250915,043800,7.1199,7.1202,7.1199,7.1202
USDCNH,20250915,043900,7.1203,7.1204,7.1202,7.1203
USDCNH,20250915,044000,7.1204,7.1206,7.1200,7.1200
USDCNH,20250915,044100,7.1201,7.1203,7.1201,7.1202
USDCNH,20250915,044200,7.1203,7.1205,7.1203,7.1204
USDCNH,20250915,044300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250915,044400,7.1202,7.1205,7.1202,7.1205
USDCNH,20250915,044500,7.1206,7.1208,7.1206,7.1207
USDCNH,20250915,044600,7.1208,7.1208,7.1206,7.1206
USDCNH,20250915,044700,7.1207,7.1210,7.1207,7.1208
USDCNH,20250915,044800,7.1207,7.1207,7.1200,7.1200
USDCNH,20250915,044900,7.1199,7.1199,7.1195,7.1195
USDCNH,20250915,045000,7.1194,7.1195,7.1193,7.1195
USDCNH,20250915,045100,7.1194,7.1197,7.1194,7.1197
USDCNH,20250915,045200,7.1198,7.1198,7.1193,7.1193
USDCNH,20250915,045300,7.1192,7.1195,7.1192,7.1194
USDCNH,20250915,045400,7.1193,7.1194,7.1189,7.1193
USDCNH,20250915,045500,7.1190,7.1190,7.1183,7.1188
USDCNH,20250915,045600,7.1189,7.1194,7.1187,7.1194
USDCNH,20250915,045700,7.1195,7.1200,7.1195,7.1198
USDCNH,20250915,045800,7.1199,7.1203,7.1199,7.1202
USDCNH,20250915,045900,7.1203,7.1203,7.1199,7.1199
USDCNH,20250915,050000,7.1198,7.1201,7.1197,7.1200
USDCNH,20250915,050100,7.1199,7.1199,7.1194,7.1194
USDCNH,20250915,050200,7.1193,7.1193,7.1187,7.1187
USDCNH,20250915,050300,7.1188,7.1192,7.1188,7.1191
USDCNH,20250915,050400,7.1192,7.1194,7.1192,7.1194
USDCNH,20250915,050500,7.1193,7.1193,7.1192,7.1193
USDCNH,20250915,050600,7.1194,7.1194,7.1194,7.1194
USDCNH,20250915,050700,7.1193,7.1194,7.1191,7.1194
USDCNH,20250915,050800,7.1193,7.1193,7.1187,7.1188
USDCNH,20250915,050900,7.1187,7.1188,7.1182,7.1182
USDCNH,20250915,051000,7.1183,7.1187,7.1183,7.1187
USDCNH,20250915,051100,7.1186,7.1186,7.1184,7.1185
USDCNH,20250915,051200,7.1186,7.1188,7.1184,7.1184
USDCNH,20250915,051300,7.1183,7.1184,7.1183,7.1184
USDCNH,20250915,051400,7.1183,7.1185,7.1183,7.1185
USDCNH,20250915,051500,7.1186,7.1186,7.1184,7.1185
USDCNH,20250915,051600,7.1186,7.1187,7.1186,7.1186
USDCNH,20250915,051700,7.1187,7.1187,7.1185,7.1186
USDCNH,20250915,051800,7.1185,7.1187,7.1185,7.1187
USDCNH,20250915,051900,7.1188,7.1189,7.1188,7.1188
USDCNH,20250915,052000,7.1189,7.1190,7.1189,7.1189
USDCNH,20250915,052100,7.1189,7.1189,7.1189,7.1189
USDCNH,20250915,052200,7.1188,7.1188,7.1186,7.1186
USDCNH,20250915,052300,7.1185,7.1186,7.1185,7.1185
USDCNH,20250915,052400,7.1186,7.1187,7.1186,7.1187
USDCNH,20250915,052500,7.1187,7.1189,7.1187,7.1189
USDCNH,20250915,052600,7.1188,7.1188,7.1186,7.1186
USDCNH,20250915,052700,7.1185,7.1185,7.1183,7.1184
USDCNH,20250915,052800,7.1186,7.1186,7.1185,7.1185
USDCNH,20250915,052900,7.1186,7.1186,7.1185,7.1185
USDCNH,20250915,053000,7.1185,7.1186,7.1185,7.1186
USDCNH,20250915,053100,7.1190,7.1195,7.1190,7.1195
USDCNH,20250915,053200,7.1196,7.1197,7.1196,7.1196
USDCNH,20250915,053300,7.1197,7.1198,7.1197,7.1198
USDCNH,20250915,053400,7.1199,7.1200,7.1198,7.1198
USDCNH,20250915,053500,7.1199,7.1200,7.1199,7.1200
USDCNH,20250915,053600,7.1200,7.1200,7.1200,7.1200
USDCNH,20250915,053700,7.1199,7.1199,7.1195,7.1195
USDCNH,20250915,053800,7.1194,7.1194,7.1192,7.1192
USDCNH,20250915,053900,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,054000,7.1190,7.1190,7.1189,7.1189
USDCNH,20250915,054100,7.1189,7.1189,7.1187,7.1187
USDCNH,20250915,054200,7.1186,7.1188,7.1186,7.1188
USDCNH,20250915,054300,7.1189,7.1189,7.1187,7.1188
USDCNH,20250915,054400,7.1187,7.1188,7.1185,7.1188
USDCNH,20250915,054500,7.1189,7.1193,7.1189,7.1193
USDCNH,20250915,054600,7.1194,7.1195,7.1194,7.1195
USDCNH,20250915,054700,7.1194,7.1194,7.1193,7.1193
USDCNH,20250915,054800,7.1192,7.1193,7.1192,7.1193
USDCNH,20250915,054900,7.1193,7.1194,7.1193,7.1194
USDCNH,20250915,055000,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,055100,7.1193,7.1193,7.1192,7.1193
USDCNH,20250915,055200,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,055300,7.1192,7.1192,7.1191,7.1191
USDCNH,20250915,055400,7.1191,7.1191,7.1190,7.1190
USDCNH,20250915,055500,7.1190,7.1190,7.1189,7.1190
USDCNH,20250915,055600,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,055700,7.1193,7.1195,7.1192,7.1195
USDCNH,20250915,055800,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,055900,7.1192,7.1197,7.1192,7.1196
USDCNH,20250915,060000,7.1195,7.1196,7.1194,7.1194
USDCNH,20250915,060100,7.1193,7.1193,7.1191,7.1191
USDCNH,20250915,060200,7.1192,7.1192,7.1189,7.1189
USDCNH,20250915,060300,7.1190,7.1191,7.1190,7.1190
USDCNH,20250915,060400,7.1192,7.1192,7.1191,7.1191
USDCNH,20250915,060500,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,060600,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,060700,7.1190,7.1192,7.1190,7.1192
USDCNH,20250915,060800,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,060900,7.1191,7.1191,7.1190,7.1190
USDCNH,20250915,061000,7.1191,7.1191,7.1190,7.1190
USDCNH,20250915,061100,7.1191,7.1191,7.1190,7.1190
USDCNH,20250915,061200,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,061300,7.1191,7.1191,7.1190,7.1191
USDCNH,20250915,061400,7.1192,7.1192,7.1191,7.1191
USDCNH,20250915,061500,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,061600,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,061700,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,061800,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,061900,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,062000,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,062100,7.1191,7.1191,7.1190,7.1190
USDCNH,20250915,062200,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,062300,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,062400,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,062500,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,062600,7.1192,7.1193,7.1192,7.1193
USDCNH,20250915,062700,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,062800,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,062900,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,063000,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,063100,7.1193,7.1194,7.1193,7.1194
USDCNH,20250915,063200,7.1194,7.1194,7.1193,7.1193
USDCNH,20250915,063300,7.1194,7.1195,7.1194,7.1195
USDCNH,20250915,063400,7.1194,7.1194,7.1192,7.1193
USDCNH,20250915,063500,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,063600,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,063700,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,063800,7.1192,7.1192,7.1192,7.1192
USDCNH,20250915,063900,7.1192,7.1193,7.1192,7.1193
USDCNH,20250915,064000,7.1193,7.1193,7.1192,7.1192
USDCNH,20250915,064100,7.1191,7.1191,7.1191,7.1191
USDCNH,20250915,064200,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,064300,7.1192,7.1192,7.1192,7.1192
USDCNH,20250915,064400,7.1192,7.1192,7.1192,7.1192
USDCNH,20250915,064500,7.1192,7.1192,7.1192,7.1192
USDCNH,20250915,064600,7.1192,7.1195,7.1192,7.1195
USDCNH,20250915,064700,7.1195,7.1195,7.1195,7.1195
USDCNH,20250915,064800,7.1194,7.1194,7.1194,7.1194
USDCNH,20250915,064900,7.1194,7.1195,7.1194,7.1195
USDCNH,20250915,065000,7.1196,7.1197,7.1196,7.1197
USDCNH,20250915,065100,7.1197,7.1197,7.1196,7.1196
USDCNH,20250915,065200,7.1197,7.1198,7.1197,7.1197
USDCNH,20250915,065300,7.1196,7.1196,7.1195,7.1196
USDCNH,20250915,065400,7.1195,7.1195,7.1194,7.1194
USDCNH,20250915,065500,7.1194,7.1194,7.1194,7.1194
USDCNH,20250915,065600,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,065700,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,065800,7.1193,7.1193,7.1193,7.1193
USDCNH,20250915,065900,7.1194,7.1194,7.1193,7.1193
USDCNH,20250915,070000,7.1193,7.1193,7.1192,7.1192
USDCNH,20250915,070100,7.1192,7.1193,7.1192,7.1193
USDCNH,20250915,070200,7.1194,7.1195,7.1193,7.1194
USDCNH,20250915,070300,7.1195,7.1195,7.1195,7.1195
USDCNH,20250915,070400,7.1196,7.1196,7.1195,7.1196
USDCNH,20250915,070500,7.1197,7.1197,7.1197,7.1197
USDCNH,20250915,070600,7.1198,7.1198,7.1198,7.1198
USDCNH,20250915,070700,7.1199,7.1205,7.1199,7.1204
USDCNH,20250915,070800,7.1203,7.1204,7.1203,7.1203
USDCNH,20250915,070900,7.1204,7.1204,7.1202,7.1202
USDCNH,20250915,071000,7.1201,7.1201,7.1200,7.1200
USDCNH,20250915,071100,7.1199,7.1200,7.1199,7.1200
USDCNH,20250915,071200,7.1201,7.1202,7.1201,7.1202
USDCNH,20250915,071300,7.1203,7.1204,7.1203,7.1203
USDCNH,20250915,071400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250915,071500,7.1203,7.1203,7.1202,7.1203
USDCNH,20250915,071600,7.1204,7.1204,7.1203,7.1203
USDCNH,20250915,071700,7.1204,7.1205,7.1204,7.1205
USDCNH,20250915,071800,7.1206,7.1207,7.1206,7.1207
USDCNH,20250915,071900,7.1208,7.1208,7.1206,7.1206
USDCNH,20250915,072000,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072200,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072300,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072400,7.1205,7.1205,7.1204,7.1204
USDCNH,20250915,072500,7.1205,7.1206,7.1205,7.1206
USDCNH,20250915,072600,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072700,7.1206,7.1206,7.1205,7.1206
USDCNH,20250915,072800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,072900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,073000,7.1205,7.1206,7.1205,7.1206
USDCNH,20250915,073100,7.1205,7.1206,7.1205,7.1205
USDCNH,20250915,073200,7.1206,7.1208,7.1206,7.1208
USDCNH,20250915,073300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250915,073400,7.1207,7.1208,7.1207,7.1208
USDCNH,20250915,073500,7.1207,7.1207,7.1206,7.1206
USDCNH,20250915,073600,7.1205,7.1207,7.1205,7.1207
USDCNH,20250915,073700,7.1207,7.1207,7.1207,7.1207
USDCNH,20250915,073800,7.1208,7.1209,7.1207,7.1209
USDCNH,20250915,073900,7.1208,7.1208,7.1206,7.1207
USDCNH,20250915,074000,7.1207,7.1208,7.1207,7.1208
USDCNH,20250915,074100,7.1207,7.1207,7.1207,7.1207
USDCNH,20250915,074200,7.1207,7.1208,7.1207,7.1208
USDCNH,20250915,074300,7.1207,7.1207,7.1205,7.1205
USDCNH,20250915,074400,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,074500,7.1206,7.1206,7.1205,7.1205
USDCNH,20250915,074600,7.1206,7.1207,7.1206,7.1207
USDCNH,20250915,074700,7.1208,7.1208,7.1207,7.1207
USDCNH,20250915,074800,7.1208,7.1209,7.1208,7.1209
USDCNH,20250915,074900,7.1208,7.1208,7.1207,7.1207
USDCNH,20250915,075000,7.1206,7.1207,7.1206,7.1207
USDCNH,20250915,075100,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,075200,7.1205,7.1205,7.1204,7.1205
USDCNH,20250915,075300,7.1206,7.1206,7.1206,7.1206
USDCNH,20250915,075400,7.1206,7.1213,7.1206,7.1213
USDCNH,20250915,075500,7.1212,7.1212,7.1211,7.1212
USDCNH,20250915,075600,7.1212,7.1214,7.1211,7.1214
USDCNH,20250915,075700,7.1213,7.1214,7.1212,7.1212
USDCNH,20250915,075800,7.1213,7.1213,7.1210,7.1210
USDCNH,20250915,075900,7.1211,7.1215,7.1211,7.1212
USDCNH,20250915,080000,7.1213,7.1213,7.1212,7.1213
USDCNH,20250915,080100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250915,080200,7.1212,7.1214,7.1212,7.1213
USDCNH,20250915,080300,7.1212,7.1220,7.1212,7.1220
USDCNH,20250915,080400,7.1219,7.1219,7.1216,7.1216
USDCNH,20250915,080500,7.1217,7.1217,7.1217,7.1217
USDCNH,20250915,080600,7.1216,7.1216,7.1214,7.1214
USDCNH,20250915,080700,7.1215,7.1218,7.1214,7.1218
USDCNH,20250915,080800,7.1217,7.1217,7.1217,7.1217
USDCNH,20250915,080900,7.1216,7.1219,7.1215,7.1219
USDCNH,20250915,081000,7.1220,7.1226,7.1220,7.1225
USDCNH,20250915,081100,7.1226,7.1231,7.1226,7.1228
USDCNH,20250915,081200,7.1229,7.1231,7.1229,7.1231
USDCNH,20250915,081300,7.1232,7.1232,7.1228,7.1232
USDCNH,20250915,081400,7.1231,7.1234,7.1231,7.1233
USDCNH,20250915,081500,7.1232,7.1234,7.1231,7.1231
USDCNH,20250915,081600,7.1229,7.1232,7.1228,7.1229
USDCNH,20250915,081700,7.1230,7.1236,7.1230,7.1236
USDCNH,20250915,081800,7.1235,7.1238,7.1235,7.1238
USDCNH,20250915,081900,7.1240,7.1242,7.1239,7.1242
USDCNH,20250915,082000,7.1243,7.1243,7.1242,7.1243
USDCNH,20250915,082100,7.1244,7.1244,7.1239,7.1240
USDCNH,20250915,082200,7.1239,7.1243,7.1238,7.1242
USDCNH,20250915,082300,7.1243,7.1247,7.1241,7.1242
USDCNH,20250915,082400,7.1239,7.1240,7.1238,7.1238
USDCNH,20250915,082500,7.1237,7.1238,7.1234,7.1235
USDCNH,20250915,082600,7.1236,7.1239,7.1236,7.1239
USDCNH,20250915,082700,7.1238,7.1243,7.1238,7.1239
USDCNH,20250915,082800,7.1238,7.1241,7.1238,7.1240
USDCNH,20250915,082900,7.1241,7.1244,7.1239,7.1241
USDCNH,20250915,083000,7.1240,7.1242,7.1240,7.1240
USDCNH,20250915,083100,7.1239,7.1239,7.1237,7.1237
USDCNH,20250915,083200,7.1238,7.1241,7.1238,7.1241
USDCNH,20250915,083300,7.1242,7.1242,7.1241,7.1241
USDCNH,20250915,083400,7.1240,7.1242,7.1237,7.1241
USDCNH,20250915,083500,7.1240,7.1240,7.1234,7.1234
USDCNH,20250915,083600,7.1235,7.1237,7.1234,7.1237
USDCNH,20250915,083700,7.1236,7.1236,7.1235,7.1236
USDCNH,20250915,083800,7.1235,7.1235,7.1233,7.1235
USDCNH,20250915,083900,7.1234,7.1234,7.1232,7.1234
USDCNH,20250915,084000,7.1234,7.1234,7.1233,7.1233
USDCNH,20250915,084100,7.1234,7.1234,7.1234,7.1234
USDCNH,20250915,084200,7.1234,7.1234,7.1234,7.1234
USDCNH,20250915,084300,7.1234,7.1235,7.1234,7.1235
USDCNH,20250915,084400,7.1237,7.1240,7.1236,7.1240
USDCNH,20250915,084500,7.1241,7.1242,7.1241,7.1242
USDCNH,20250915,084600,7.1241,7.1241,7.1239,7.1239
USDCNH,20250915,084700,7.1240,7.1242,7.1239,7.1242
USDCNH,20250915,084800,7.1243,7.1245,7.1243,7.1245
USDCNH,20250915,084900,7.1244,7.1247,7.1244,7.1245
USDCNH,20250915,085000,7.1244,7.1244,7.1241,7.1242
USDCNH,20250915,085100,7.1243,7.1246,7.1241,7.1241
USDCNH,20250915,085200,7.1240,7.1240,7.1240,7.1240
USDCNH,20250915,085300,7.1240,7.1240,7.1238,7.1238
USDCNH,20250915,085400,7.1239,7.1239,7.1238,7.1238
USDCNH,20250915,085500,7.1239,7.1239,7.1234,7.1235
USDCNH,20250915,085600,7.1234,7.1234,7.1229,7.1231
USDCNH,20250915,085700,7.1232,7.1236,7.1232,7.1236
USDCNH,20250915,085800,7.1235,7.1235,7.1232,7.1234
USDCNH,20250915,085900,7.1235,7.1235,7.1232,7.1232
USDCNH,20250915,090000,7.1233,7.1233,7.1232,7.1233
USDCNH,20250915,090100,7.1232,7.1232,7.1228,7.1229
USDCNH,20250915,090200,7.1230,7.1232,7.1230,7.1232
USDCNH,20250915,090300,7.1233,7.1235,7.1232,7.1234
USDCNH,20250915,090400,7.1235,7.1237,7.1235,7.1235
USDCNH,20250915,090500,7.1234,7.1234,7.1229,7.1229
USDCNH,20250915,090600,7.1230,7.1230,7.1227,7.1227
USDCNH,20250915,090700,7.1228,7.1228,7.1223,7.1224
USDCNH,20250915,090800,7.1223,7.1223,7.1212,7.1212
USDCNH,20250915,090900,7.1211,7.1219,7.1210,7.1219
USDCNH,20250915,091000,7.1220,7.1223,7.1217,7.1217
USDCNH,20250915,091100,7.1218,7.1218,7.1214,7.1214
USDCNH,20250915,091200,7.1213,7.1217,7.1212,7.1217
USDCNH,20250915,091300,7.1216,7.1216,7.1214,7.1216
USDCNH,20250915,091400,7.1215,7.1216,7.1211,7.1212
USDCNH,20250915,091500,7.1213,7.1216,7.1213,7.1213
USDCNH,20250915,091600,7.1214,7.1215,7.1210,7.1212
USDCNH,20250915,091700,7.1213,7.1216,7.1213,7.1214
USDCNH,20250915,091800,7.1212,7.1214,7.1209,7.1213
USDCNH,20250915,091900,7.1211,7.1212,7.1208,7.1211
USDCNH,20250915,092000,7.1210,7.1212,7.1206,7.1207
USDCNH,20250915,092100,7.1208,7.1216,7.1208,7.1215
USDCNH,20250915,092200,7.1214,7.1214,7.1212,7.1212
USDCNH,20250915,092300,7.1212,7.1214,7.1212,7.1214
USDCNH,20250915,092400,7.1213,7.1213,7.1212,7.1212
USDCNH,20250915,092500,7.1211,7.1212,7.1207,7.1208
USDCNH,20250915,092600,7.1207,7.1215,7.1207,7.1214
USDCNH,20250915,092700,7.1215,7.1216,7.1210,7.1216
USDCNH,20250915,092800,7.1215,7.1221,7.1215,7.1221
USDCNH,20250915,092900,7.1220,7.1222,7.1216,7.1216
USDCNH,20250915,093000,7.1218,7.1220,7.1218,7.1220
USDCNH,20250915,093100,7.1221,7.1221,7.1219,7.1219
USDCNH,20250915,093200,7.1218,7.1218,7.1215,7.1215
USDCNH,20250915,093300,7.1216,7.1216,7.1213,7.1214
USDCNH,20250915,093400,7.1213,7.1213,7.1208,7.1210
USDCNH,20250915,093500,7.1209,7.1210,7.1209,7.1210
USDCNH,20250915,093600,7.1209,7.1210,7.1209,7.1210
USDCNH,20250915,093700,7.1211,7.1212,7.1209,7.1209
USDCNH,20250915,093800,7.1208,7.1208,7.1202,7.1206
USDCNH,20250915,093900,7.1205,7.1205,7.1203,7.1203
USDCNH,20250915,094000,7.1204,7.1208,7.1204,7.1208
USDCNH,20250915,094100,7.1207,7.1208,7.1205,7.1205
USDCNH,20250915,094200,7.1204,7.1206,7.1203,7.1203
USDCNH,20250915,094300,7.1202,7.1203,7.1202,7.1203
USDCNH,20250915,094400,7.1204,7.1211,7.1204,7.1210
USDCNH,20250915,094500,7.1211,7.1216,7.1211,7.1216
USDCNH,20250915,094600,7.1217,7.1221,7.1217,7.1221
USDCNH,20250915,094700,7.1220,7.1222,7.1220,7.1222
USDCNH,20250915,094800,7.1221,7.1221,7.1218,7.1218
USDCNH,20250915,094900,7.1219,7.1220,7.1219,7.1219
USDCNH,20250915,095000,7.1218,7.1223,7.1218,7.1223
USDCNH,20250915,095100,7.1222,7.1222,7.1217,7.1217
USDCNH,20250915,095200,7.1218,7.1219,7.1218,7.1218
USDCNH,20250915,095300,7.1217,7.1218,7.1217,7.1218
USDCNH,20250915,095400,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,095500,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,095600,7.1221,7.1221,7.1220,7.1220
USDCNH,20250915,095700,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,095800,7.1222,7.1223,7.1222,7.1223
USDCNH,20250915,095900,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,100000,7.1222,7.1223,7.1222,7.1223
USDCNH,20250915,100100,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,100200,7.1222,7.1223,7.1221,7.1223
USDCNH,20250915,100300,7.1222,7.1223,7.1221,7.1223
USDCNH,20250915,100400,7.1222,7.1223,7.1221,7.1223
USDCNH,20250915,100500,7.1224,7.1226,7.1224,7.1224
USDCNH,20250915,100600,7.1223,7.1225,7.1222,7.1224
USDCNH,20250915,100700,7.1225,7.1225,7.1224,7.1224
USDCNH,20250915,100800,7.1225,7.1226,7.1223,7.1223
USDCNH,20250915,100900,7.1224,7.1224,7.1224,7.1224
USDCNH,20250915,101000,7.1224,7.1225,7.1224,7.1225
USDCNH,20250915,101100,7.1224,7.1228,7.1224,7.1228
USDCNH,20250915,101200,7.1229,7.1231,7.1229,7.1230
USDCNH,20250915,101300,7.1229,7.1231,7.1229,7.1231
USDCNH,20250915,101400,7.1231,7.1231,7.1231,7.1231
USDCNH,20250915,101500,7.1230,7.1230,7.1228,7.1229
USDCNH,20250915,101600,7.1230,7.1230,7.1228,7.1228
USDCNH,20250915,101700,7.1227,7.1229,7.1226,7.1229
USDCNH,20250915,101800,7.1228,7.1228,7.1226,7.1226
USDCNH,20250915,101900,7.1225,7.1225,7.1222,7.1222
USDCNH,20250915,102000,7.1221,7.1223,7.1221,7.1222
USDCNH,20250915,102100,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,102200,7.1222,7.1222,7.1222,7.1222
USDCNH,20250915,102300,7.1221,7.1221,7.1216,7.1216
USDCNH,20250915,102400,7.1215,7.1215,7.1211,7.1214
USDCNH,20250915,102500,7.1213,7.1216,7.1209,7.1216
USDCNH,20250915,102600,7.1215,7.1217,7.1214,7.1214
USDCNH,20250915,102700,7.1216,7.1224,7.1216,7.1224
USDCNH,20250915,102800,7.1225,7.1226,7.1222,7.1222
USDCNH,20250915,102900,7.1221,7.1222,7.1220,7.1222
USDCNH,20250915,103000,7.1221,7.1225,7.1221,7.1225
USDCNH,20250915,103100,7.1226,7.1226,7.1222,7.1222
USDCNH,20250915,103200,7.1221,7.1222,7.1220,7.1222
USDCNH,20250915,103300,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,103400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,103500,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,103600,7.1220,7.1222,7.1220,7.1221
USDCNH,20250915,103700,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,103800,7.1222,7.1223,7.1222,7.1223
USDCNH,20250915,103900,7.1223,7.1223,7.1221,7.1222
USDCNH,20250915,104000,7.1223,7.1224,7.1222,7.1223
USDCNH,20250915,104100,7.1224,7.1226,7.1224,7.1225
USDCNH,20250915,104200,7.1226,7.1227,7.1225,7.1225
USDCNH,20250915,104300,7.1224,7.1227,7.1224,7.1227
USDCNH,20250915,104400,7.1228,7.1228,7.1228,7.1228
USDCNH,20250915,104500,7.1229,7.1230,7.1229,7.1230
USDCNH,20250915,104600,7.1231,7.1232,7.1230,7.1232
USDCNH,20250915,104700,7.1231,7.1231,7.1229,7.1229
USDCNH,20250915,104800,7.1230,7.1230,7.1230,7.1230
USDCNH,20250915,104900,7.1230,7.1230,7.1229,7.1230
USDCNH,20250915,105000,7.1230,7.1230,7.1230,7.1230
USDCNH,20250915,105100,7.1229,7.1229,7.1225,7.1225
USDCNH,20250915,105200,7.1226,7.1226,7.1226,7.1226
USDCNH,20250915,105300,7.1225,7.1226,7.1224,7.1225
USDCNH,20250915,105400,7.1226,7.1226,7.1226,7.1226
USDCNH,20250915,105500,7.1225,7.1226,7.1224,7.1224
USDCNH,20250915,105600,7.1225,7.1225,7.1222,7.1222
USDCNH,20250915,105700,7.1223,7.1224,7.1222,7.1224
USDCNH,20250915,105800,7.1225,7.1225,7.1225,7.1225
USDCNH,20250915,105900,7.1225,7.1226,7.1225,7.1226
USDCNH,20250915,110000,7.1226,7.1226,7.1226,7.1226
USDCNH,20250915,110100,7.1227,7.1227,7.1227,7.1227
USDCNH,20250915,110200,7.1228,7.1228,7.1228,7.1228
USDCNH,20250915,110300,7.1228,7.1228,7.1223,7.1224
USDCNH,20250915,110400,7.1223,7.1226,7.1223,7.1225
USDCNH,20250915,110500,7.1224,7.1225,7.1224,7.1224
USDCNH,20250915,110600,7.1225,7.1228,7.1225,7.1228
USDCNH,20250915,110700,7.1229,7.1231,7.1228,7.1230
USDCNH,20250915,110800,7.1229,7.1231,7.1228,7.1228
USDCNH,20250915,110900,7.1227,7.1227,7.1227,7.1227
USDCNH,20250915,111000,7.1227,7.1227,7.1225,7.1226
USDCNH,20250915,111100,7.1225,7.1226,7.1225,7.1226
USDCNH,20250915,111200,7.1227,7.1228,7.1227,7.1227
USDCNH,20250915,111300,7.1228,7.1228,7.1225,7.1225
USDCNH,20250915,111400,7.1224,7.1225,7.1224,7.1225
USDCNH,20250915,111500,7.1224,7.1224,7.1224,7.1224
USDCNH,20250915,111600,7.1224,7.1224,7.1224,7.1224
USDCNH,20250915,111700,7.1224,7.1224,7.1224,7.1224
USDCNH,20250915,111800,7.1224,7.1224,7.1224,7.1224
USDCNH,20250915,111900,7.1224,7.1224,7.1222,7.1222
USDCNH,20250915,112000,7.1222,7.1222,7.1222,7.1222
USDCNH,20250915,112100,7.1223,7.1224,7.1223,7.1223
USDCNH,20250915,112200,7.1224,7.1224,7.1223,7.1223
USDCNH,20250915,112300,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,112400,7.1220,7.1222,7.1220,7.1222
USDCNH,20250915,112500,7.1222,7.1223,7.1222,7.1223
USDCNH,20250915,112600,7.1223,7.1223,7.1223,7.1223
USDCNH,20250915,112700,7.1222,7.1222,7.1221,7.1222
USDCNH,20250915,112800,7.1223,7.1223,7.1223,7.1223
USDCNH,20250915,112900,7.1223,7.1223,7.1221,7.1221
USDCNH,20250915,113000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,113100,7.1219,7.1219,7.1218,7.1218
USDCNH,20250915,113200,7.1218,7.1218,7.1217,7.1217
USDCNH,20250915,113300,7.1218,7.1220,7.1218,7.1220
USDCNH,20250915,113400,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,113500,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,113600,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,113700,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,113800,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,113900,7.1220,7.1221,7.1220,7.1221
USDCNH,20250915,114000,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,114100,7.1219,7.1219,7.1218,7.1219
USDCNH,20250915,114200,7.1218,7.1219,7.1218,7.1219
USDCNH,20250915,114300,7.1220,7.1221,7.1220,7.1221
USDCNH,20250915,114400,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,114500,7.1221,7.1221,7.1220,7.1220
USDCNH,20250915,114600,7.1219,7.1220,7.1215,7.1216
USDCNH,20250915,114700,7.1217,7.1218,7.1216,7.1218
USDCNH,20250915,114800,7.1217,7.1217,7.1216,7.1216
USDCNH,20250915,114900,7.1215,7.1216,7.1214,7.1216
USDCNH,20250915,115000,7.1217,7.1217,7.1215,7.1215
USDCNH,20250915,115100,7.1216,7.1217,7.1216,7.1217
USDCNH,20250915,115200,7.1216,7.1216,7.1215,7.1215
USDCNH,20250915,115300,7.1216,7.1216,7.1211,7.1211
USDCNH,20250915,115400,7.1210,7.1211,7.1210,7.1211
USDCNH,20250915,115500,7.1211,7.1212,7.1211,7.1212
USDCNH,20250915,115600,7.1213,7.1214,7.1212,7.1214
USDCNH,20250915,115700,7.1214,7.1214,7.1214,7.1214
USDCNH,20250915,115800,7.1213,7.1213,7.1206,7.1207
USDCNH,20250915,115900,7.1208,7.1212,7.1208,7.1212
USDCNH,20250915,120000,7.1211,7.1211,7.1211,7.1211
USDCNH,20250915,120100,7.1210,7.1210,7.1203,7.1203
USDCNH,20250915,120200,7.1204,7.1205,7.1204,7.1205
USDCNH,20250915,120300,7.1205,7.1205,7.1203,7.1203
USDCNH,20250915,120400,7.1204,7.1205,7.1200,7.1200
USDCNH,20250915,120500,7.1200,7.1200,7.1197,7.1197
USDCNH,20250915,120600,7.1196,7.1200,7.1196,7.1200
USDCNH,20250915,120700,7.1201,7.1202,7.1201,7.1201
USDCNH,20250915,120800,7.1202,7.1203,7.1202,7.1203
USDCNH,20250915,120900,7.1203,7.1203,7.1202,7.1202
USDCNH,20250915,121000,7.1203,7.1207,7.1203,7.1207
USDCNH,20250915,121100,7.1208,7.1210,7.1208,7.1210
USDCNH,20250915,121200,7.1209,7.1212,7.1209,7.1212
USDCNH,20250915,121300,7.1213,7.1216,7.1213,7.1215
USDCNH,20250915,121400,7.1214,7.1214,7.1212,7.1212
USDCNH,20250915,121500,7.1212,7.1213,7.1212,7.1213
USDCNH,20250915,121600,7.1214,7.1214,7.1209,7.1209
USDCNH,20250915,121700,7.1210,7.1210,7.1209,7.1209
USDCNH,20250915,121800,7.1208,7.1212,7.1208,7.1212
USDCNH,20250915,121900,7.1213,7.1214,7.1213,7.1213
USDCNH,20250915,122000,7.1214,7.1215,7.1214,7.1215
USDCNH,20250915,122100,7.1214,7.1214,7.1213,7.1213
USDCNH,20250915,122200,7.1212,7.1212,7.1211,7.1211
USDCNH,20250915,122300,7.1211,7.1212,7.1211,7.1212
USDCNH,20250915,122400,7.1211,7.1214,7.1211,7.1213
USDCNH,20250915,122500,7.1213,7.1213,7.1212,7.1212
USDCNH,20250915,122600,7.1211,7.1211,7.1210,7.1210
USDCNH,20250915,122700,7.1209,7.1209,7.1209,7.1209
USDCNH,20250915,122800,7.1209,7.1210,7.1209,7.1210
USDCNH,20250915,122900,7.1209,7.1209,7.1208,7.1208
USDCNH,20250915,123000,7.1209,7.1209,7.1209,7.1209
USDCNH,20250915,123100,7.1210,7.1212,7.1210,7.1212
USDCNH,20250915,123200,7.1211,7.1211,7.1210,7.1210
USDCNH,20250915,123300,7.1211,7.1212,7.1211,7.1212
USDCNH,20250915,123400,7.1211,7.1212,7.1208,7.1208
USDCNH,20250915,123500,7.1208,7.1208,7.1208,7.1208
USDCNH,20250915,123600,7.1209,7.1210,7.1209,7.1210
USDCNH,20250915,123700,7.1211,7.1211,7.1211,7.1211
USDCNH,20250915,123800,7.1212,7.1212,7.1211,7.1211
USDCNH,20250915,123900,7.1211,7.1211,7.1211,7.1211
USDCNH,20250915,124000,7.1212,7.1212,7.1211,7.1211
USDCNH,20250915,124100,7.1212,7.1212,7.1212,7.1212
USDCNH,20250915,124200,7.1212,7.1212,7.1212,7.1212
USDCNH,20250915,124300,7.1212,7.1212,7.1211,7.1211
USDCNH,20250915,124400,7.1211,7.1211,7.1211,7.1211
USDCNH,20250915,124500,7.1211,7.1211,7.1211,7.1211
USDCNH,20250915,124600,7.1212,7.1213,7.1212,7.1213
USDCNH,20250915,124700,7.1213,7.1213,7.1213,7.1213
USDCNH,20250915,124800,7.1213,7.1214,7.1213,7.1213
USDCNH,20250915,124900,7.1213,7.1213,7.1213,7.1213
USDCNH,20250915,125000,7.1214,7.1214,7.1214,7.1214
USDCNH,20250915,125100,7.1213,7.1216,7.1213,7.1216
USDCNH,20250915,125200,7.1217,7.1217,7.1217,7.1217
USDCNH,20250915,125300,7.1217,7.1217,7.1217,7.1217
USDCNH,20250915,125400,7.1216,7.1217,7.1216,7.1217
USDCNH,20250915,125500,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,125600,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,125700,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,125800,7.1216,7.1216,7.1214,7.1214
USDCNH,20250915,125900,7.1215,7.1215,7.1215,7.1215
USDCNH,20250915,130000,7.1216,7.1217,7.1216,7.1217
USDCNH,20250915,130100,7.1216,7.1216,7.1215,7.1215
USDCNH,20250915,130200,7.1214,7.1216,7.1214,7.1216
USDCNH,20250915,130300,7.1215,7.1215,7.1215,7.1215
USDCNH,20250915,130400,7.1215,7.1216,7.1215,7.1216
USDCNH,20250915,130500,7.1215,7.1215,7.1215,7.1215
USDCNH,20250915,130600,7.1215,7.1215,7.1215,7.1215
USDCNH,20250915,130700,7.1216,7.1216,7.1215,7.1215
USDCNH,20250915,130800,7.1215,7.1215,7.1215,7.1215
USDCNH,20250915,130900,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,131000,7.1216,7.1216,7.1216,7.1216
USDCNH,20250915,131100,7.1217,7.1219,7.1217,7.1219
USDCNH,20250915,131200,7.1219,7.1222,7.1219,7.1222
USDCNH,20250915,131300,7.1223,7.1226,7.1223,7.1225
USDCNH,20250915,131400,7.1224,7.1224,7.1222,7.1222
USDCNH,20250915,131500,7.1221,7.1221,7.1219,7.1219
USDCNH,20250915,131600,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,131700,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,131800,7.1220,7.1221,7.1220,7.1221
USDCNH,20250915,131900,7.1220,7.1221,7.1220,7.1221
USDCNH,20250915,132000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,132100,7.1220,7.1221,7.1220,7.1220
USDCNH,20250915,132200,7.1219,7.1219,7.1218,7.1219
USDCNH,20250915,132300,7.1220,7.1221,7.1220,7.1221
USDCNH,20250915,132400,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,132500,7.1221,7.1221,7.1219,7.1220
USDCNH,20250915,132600,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,132700,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,132800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,132900,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,133000,7.1220,7.1220,7.1219,7.1220
USDCNH,20250915,133100,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,133200,7.1219,7.1219,7.1218,7.1218
USDCNH,20250915,133300,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,133400,7.1220,7.1220,7.1219,7.1219
USDCNH,20250915,133500,7.1218,7.1218,7.1218,7.1218
USDCNH,20250915,133600,7.1218,7.1219,7.1218,7.1219
USDCNH,20250915,133700,7.1220,7.1221,7.1220,7.1220
USDCNH,20250915,133800,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,133900,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,134000,7.1220,7.1220,7.1219,7.1219
USDCNH,20250915,134100,7.1219,7.1220,7.1219,7.1220
USDCNH,20250915,134200,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,134300,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,134400,7.1220,7.1220,7.1218,7.1218
USDCNH,20250915,134500,7.1218,7.1218,7.1218,7.1218
USDCNH,20250915,134600,7.1219,7.1219,7.1217,7.1218
USDCNH,20250915,134700,7.1219,7.1221,7.1219,7.1221
USDCNH,20250915,134800,7.1222,7.1222,7.1222,7.1222
USDCNH,20250915,134900,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,135000,7.1221,7.1221,7.1221,7.1221
USDCNH,20250915,135100,7.1221,7.1223,7.1221,7.1223
USDCNH,20250915,135200,7.1222,7.1222,7.1221,7.1221
USDCNH,20250915,135300,7.1221,7.1221,7.1220,7.1220
USDCNH,20250915,135400,7.1220,7.1220,7.1220,7.1220
USDCNH,20250915,135500,7.1219,7.1219,7.1218,7.1218
USDCNH,20250915,135600,7.1218,7.1219,7.1218,7.1219
USDCNH,20250915,135700,7.1218,7.1219,7.1218,7.1219
USDCNH,20250915,135800,7.1219,7.1219,7.1219,7.1219
USDCNH,20250915,135900,7.1218,7.1218,7.1216,7.1217
USDCNH,20250915,140000,7.1217,7.1218,7.1217,7.1218
USDCNH,20250915,140100,7.1219,7.1219,7.1215,7.1215
USDCNH,20250915,140200,7.1216,7.1217,7.1215,7.1217
USDCNH,20250915,140300,7.1216,7.1219,7.1215,7.1219
USDCNH,20250915,140400,7.1218,7.1219,7.1218,7.1219
USDCNH,20250915,140500,7.1220,7.1222,7.1220,7.1221
USDCNH,20250915,140600,7.1222,7.1222,7.1216,7.1216
USDCNH,20250915,140700,7.1215,7.1215,7.1211,7.1212
USDCNH,20250915,140800,7.1211,7.1211,7.1210,7.1210
USDCNH,20250915,140900,7.1209,7.1209,7.1208,7.1209
USDCNH,20250915,141000,7.1208,7.1208,7.1207,7.1207
USDCNH,20250915,141100,7.1208,7.1210,7.1208,7.1210
USDCNH,20250915,141200,7.1209,7.1209,7.1209,7.1209
USDCNH,20250915,141300,7.1210,7.1210,7.1209,7.1210
USDCNH,20250915,141400,7.1209,7.1210,7.1209,7.1210
USDCNH,20250915,141500,7.1210,7.1210,7.1209,7.1209
USDCNH,20250915,141600,7.1209,7.1209,7.1205,7.1205
USDCNH,20250915,141700,7.1206,7.1206,7.1196,7.1196
USDCNH,20250915,141800,7.1192,7.1196,7.1190,7.1193
USDCNH,20250915,141900,7.1194,7.1195,7.1190,7.1192
USDCNH,20250915,142000,7.1191,7.1193,7.1187,7.1193
USDCNH,20250915,142100,7.1192,7.1192,7.1188,7.1188
USDCNH,20250915,142200,7.1189,7.1191,7.1187,7.1191
USDCNH,20250915,142300,7.1190,7.1190,7.1186,7.1187
USDCNH,20250915,142400,7.1188,7.1188,7.1188,7.1188
USDCNH,20250915,142500,7.1187,7.1187,7.1179,7.1179
USDCNH,20250915,142600,7.1180,7.1180,7.1179,7.1179
USDCNH,20250915,142700,7.1180,7.1181,7.1178,7.1179
USDCNH,20250915,142800,7.1178,7.1179,7.1176,7.1179
USDCNH,20250915,142900,7.1180,7.1180,7.1179,7.1180
USDCNH,20250915,143000,7.1181,7.1184,7.1181,7.1184
USDCNH,20250915,143100,7.1183,7.1183,7.1175,7.1176
USDCNH,20250915,143200,7.1177,7.1178,7.1176,7.1176
USDCNH,20250915,143300,7.1177,7.1180,7.1177,7.1179
USDCNH,20250915,143400,7.1180,7.1180,7.1178,7.1179
USDCNH,20250915,143500,7.1178,7.1178,7.1177,7.1178
USDCNH,20250915,143600,7.1179,7.1179,7.1178,7.1178
USDCNH,20250915,143700,7.1177,7.1177,7.1176,7.1177
USDCNH,20250915,143800,7.1178,7.1180,7.1178,7.1180
USDCNH,20250915,143900,7.1180,7.1180,7.1179,7.1179
USDCNH,20250915,144000,7.1178,7.1181,7.1178,7.1181
USDCNH,20250915,144100,7.1182,7.1185,7.1182,7.1184
USDCNH,20250915,144200,7.1185,7.1185,7.1184,7.1184
USDCNH,20250915,144300,7.1183,7.1183,7.1181,7.1182
USDCNH,20250915,144400,7.1183,7.1183,7.1182,7.1183
USDCNH,20250915,144500,7.1182,7.1182,7.1181,7.1181
USDCNH,20250915,144600,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,144700,7.1182,7.1182,7.1180,7.1180
USDCNH,20250915,144800,7.1181,7.1181,7.1180,7.1180
USDCNH,20250915,144900,7.1179,7.1179,7.1175,7.1176
USDCNH,20250915,145000,7.1176,7.1176,7.1176,7.1176
USDCNH,20250915,145100,7.1175,7.1176,7.1175,7.1176
USDCNH,20250915,145200,7.1176,7.1178,7.1172,7.1178
USDCNH,20250915,145300,7.1179,7.1179,7.1178,7.1178
USDCNH,20250915,145400,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,145500,7.1176,7.1178,7.1176,7.1178
USDCNH,20250915,145600,7.1177,7.1177,7.1176,7.1176
USDCNH,20250915,145700,7.1176,7.1176,7.1175,7.1175
USDCNH,20250915,145800,7.1174,7.1175,7.1173,7.1174
USDCNH,20250915,145900,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,150000,7.1175,7.1175,7.1173,7.1173
USDCNH,20250915,150100,7.1174,7.1179,7.1173,7.1179
USDCNH,20250915,150200,7.1182,7.1182,7.1178,7.1179
USDCNH,20250915,150300,7.1180,7.1180,7.1176,7.1176
USDCNH,20250915,150400,7.1177,7.1180,7.1177,7.1180
USDCNH,20250915,150500,7.1179,7.1180,7.1176,7.1176
USDCNH,20250915,150600,7.1175,7.1176,7.1175,7.1176
USDCNH,20250915,150700,7.1175,7.1179,7.1175,7.1179
USDCNH,20250915,150800,7.1180,7.1182,7.1180,7.1182
USDCNH,20250915,150900,7.1182,7.1182,7.1182,7.1182
USDCNH,20250915,151000,7.1183,7.1186,7.1183,7.1183
USDCNH,20250915,151100,7.1182,7.1184,7.1182,7.1183
USDCNH,20250915,151200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250915,151300,7.1184,7.1184,7.1184,7.1184
USDCNH,20250915,151400,7.1184,7.1190,7.1184,7.1189
USDCNH,20250915,151500,7.1190,7.1193,7.1190,7.1192
USDCNH,20250915,151600,7.1193,7.1198,7.1193,7.1195
USDCNH,20250915,151700,7.1196,7.1198,7.1196,7.1197
USDCNH,20250915,151800,7.1198,7.1198,7.1196,7.1196
USDCNH,20250915,151900,7.1195,7.1196,7.1193,7.1196
USDCNH,20250915,152000,7.1195,7.1195,7.1193,7.1193
USDCNH,20250915,152100,7.1192,7.1192,7.1188,7.1189
USDCNH,20250915,152200,7.1190,7.1191,7.1190,7.1191
USDCNH,20250915,152300,7.1193,7.1199,7.1193,7.1199
USDCNH,20250915,152400,7.1200,7.1202,7.1200,7.1202
USDCNH,20250915,152500,7.1201,7.1206,7.1201,7.1205
USDCNH,20250915,152600,7.1204,7.1206,7.1203,7.1203
USDCNH,20250915,152700,7.1204,7.1205,7.1203,7.1205
USDCNH,20250915,152800,7.1206,7.1206,7.1205,7.1205
USDCNH,20250915,152900,7.1204,7.1204,7.1201,7.1201
USDCNH,20250915,153000,7.1202,7.1203,7.1202,7.1202
USDCNH,20250915,153100,7.1203,7.1206,7.1203,7.1204
USDCNH,20250915,153200,7.1205,7.1205,7.1204,7.1204
USDCNH,20250915,153300,7.1203,7.1204,7.1201,7.1203
USDCNH,20250915,153400,7.1204,7.1205,7.1203,7.1205
USDCNH,20250915,153500,7.1204,7.1204,7.1199,7.1199
USDCNH,20250915,153600,7.1200,7.1202,7.1199,7.1199
USDCNH,20250915,153700,7.1200,7.1200,7.1199,7.1200
USDCNH,20250915,153800,7.1199,7.1200,7.1197,7.1198
USDCNH,20250915,153900,7.1197,7.1200,7.1197,7.1199
USDCNH,20250915,154000,7.1198,7.1198,7.1197,7.1197
USDCNH,20250915,154100,7.1198,7.1199,7.1195,7.1195
USDCNH,20250915,154200,7.1196,7.1196,7.1193,7.1193
USDCNH,20250915,154300,7.1192,7.1192,7.1188,7.1192
USDCNH,20250915,154400,7.1191,7.1192,7.1189,7.1190
USDCNH,20250915,154500,7.1191,7.1191,7.1188,7.1189
USDCNH,20250915,154600,7.1188,7.1188,7.1187,7.1187
USDCNH,20250915,154700,7.1186,7.1188,7.1186,7.1186
USDCNH,20250915,154800,7.1187,7.1190,7.1187,7.1189
USDCNH,20250915,154900,7.1190,7.1192,7.1190,7.1190
USDCNH,20250915,155000,7.1191,7.1192,7.1191,7.1191
USDCNH,20250915,155100,7.1190,7.1191,7.1190,7.1190
USDCNH,20250915,155200,7.1190,7.1190,7.1190,7.1190
USDCNH,20250915,155300,7.1190,7.1193,7.1190,7.1193
USDCNH,20250915,155400,7.1192,7.1196,7.1190,7.1195
USDCNH,20250915,155500,7.1196,7.1196,7.1195,7.1195
USDCNH,20250915,155600,7.1194,7.1198,7.1194,7.1197
USDCNH,20250915,155700,7.1198,7.1198,7.1195,7.1195
USDCNH,20250915,155800,7.1196,7.1196,7.1193,7.1193
USDCNH,20250915,155900,7.1192,7.1193,7.1192,7.1193
USDCNH,20250915,160000,7.1194,7.1197,7.1193,7.1197
USDCNH,20250915,160100,7.1196,7.1200,7.1194,7.1200
USDCNH,20250915,160200,7.1201,7.1201,7.1200,7.1200
USDCNH,20250915,160300,7.1201,7.1202,7.1198,7.1198
USDCNH,20250915,160400,7.1199,7.1202,7.1198,7.1200
USDCNH,20250915,160500,7.1201,7.1207,7.1201,7.1205
USDCNH,20250915,160600,7.1206,7.1208,7.1204,7.1207
USDCNH,20250915,160700,7.1208,7.1210,7.1205,7.1210
USDCNH,20250915,160800,7.1211,7.1212,7.1209,7.1212
USDCNH,20250915,160900,7.1211,7.1213,7.1210,7.1213
USDCNH,20250915,161000,7.1214,7.1215,7.1213,7.1214
USDCNH,20250915,161100,7.1213,7.1215,7.1212,7.1215
USDCNH,20250915,161200,7.1216,7.1217,7.1216,7.1216
USDCNH,20250915,161300,7.1215,7.1216,7.1215,7.1215
USDCNH,20250915,161400,7.1214,7.1214,7.1212,7.1213
USDCNH,20250915,161500,7.1212,7.1216,7.1212,7.1216
USDCNH,20250915,161600,7.1215,7.1216,7.1214,7.1215
USDCNH,20250915,161700,7.1216,7.1216,7.1215,7.1215
USDCNH,20250915,161800,7.1216,7.1216,7.1213,7.1213
USDCNH,20250915,161900,7.1212,7.1214,7.1211,7.1213
USDCNH,20250915,162000,7.1212,7.1213,7.1210,7.1213
USDCNH,20250915,162100,7.1212,7.1212,7.1209,7.1210
USDCNH,20250915,162200,7.1211,7.1211,7.1207,7.1207
USDCNH,20250915,162300,7.1206,7.1206,7.1201,7.1202
USDCNH,20250915,162400,7.1203,7.1204,7.1203,7.1203
USDCNH,20250915,162500,7.1204,7.1206,7.1203,7.1206
USDCNH,20250915,162600,7.1206,7.1206,7.1204,7.1205
USDCNH,20250915,162700,7.1204,7.1205,7.1204,7.1205
USDCNH,20250915,162800,7.1206,7.1207,7.1204,7.1204
USDCNH,20250915,162900,7.1203,7.1203,7.1199,7.1200
USDCNH,20250915,163000,7.1199,7.1200,7.1199,7.1200
USDCNH,20250915,163100,7.1199,7.1201,7.1197,7.1198
USDCNH,20250915,163200,7.1197,7.1199,7.1197,7.1199
USDCNH,20250915,163300,7.1200,7.1200,7.1198,7.1198
USDCNH,20250915,163400,7.1197,7.1198,7.1197,7.1198
USDCNH,20250915,163500,7.1197,7.1198,7.1196,7.1197
USDCNH,20250915,163600,7.1198,7.1198,7.1195,7.1195
USDCNH,20250915,163700,7.1196,7.1196,7.1195,7.1196
USDCNH,20250915,163800,7.1195,7.1196,7.1194,7.1196
USDCNH,20250915,163900,7.1195,7.1195,7.1192,7.1192
USDCNH,20250915,164000,7.1191,7.1193,7.1191,7.1193
USDCNH,20250915,164100,7.1194,7.1194,7.1193,7.1194
USDCNH,20250915,164200,7.1194,7.1194,7.1194,7.1194
USDCNH,20250915,164300,7.1195,7.1198,7.1195,7.1198
USDCNH,20250915,164400,7.1197,7.1197,7.1193,7.1193
USDCNH,20250915,164500,7.1193,7.1193,7.1192,7.1192
USDCNH,20250915,164600,7.1191,7.1192,7.1191,7.1192
USDCNH,20250915,164700,7.1193,7.1193,7.1192,7.1192
USDCNH,20250915,164800,7.1193,7.1193,7.1192,7.1192
USDCNH,20250915,164900,7.1191,7.1191,7.1186,7.1186
USDCNH,20250915,165000,7.1185,7.1186,7.1184,7.1184
USDCNH,20250915,165100,7.1185,7.1185,7.1184,7.1184
USDCNH,20250915,165200,7.1184,7.1184,7.1184,7.1184
USDCNH,20250915,165300,7.1183,7.1184,7.1183,7.1184
USDCNH,20250915,165400,7.1185,7.1185,7.1182,7.1183
USDCNH,20250915,165500,7.1182,7.1182,7.1178,7.1179
USDCNH,20250915,165600,7.1178,7.1179,7.1178,7.1179
USDCNH,20250915,165700,7.1180,7.1181,7.1179,7.1180
USDCNH,20250915,165800,7.1181,7.1186,7.1181,7.1182
USDCNH,20250915,165900,7.1183,7.1183,7.1183,7.1183
USDCNH,20250915,170000,7.1183,7.1183,7.1180,7.1180
USDCNH,20250915,170100,7.1181,7.1181,7.1180,7.1180
USDCNH,20250915,170200,7.1180,7.1180,7.1178,7.1178
USDCNH,20250915,170300,7.1177,7.1179,7.1177,7.1178
USDCNH,20250915,170400,7.1177,7.1177,7.1176,7.1176
USDCNH,20250915,170500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,170600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,170700,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,170800,7.1175,7.1175,7.1171,7.1172
USDCNH,20250915,170900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,171000,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,171100,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,171200,7.1175,7.1177,7.1175,7.1175
USDCNH,20250915,171300,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,171400,7.1174,7.1179,7.1174,7.1179
USDCNH,20250915,171500,7.1178,7.1178,7.1176,7.1176
USDCNH,20250915,171600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,171700,7.1174,7.1176,7.1173,7.1176
USDCNH,20250915,171800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,171900,7.1175,7.1177,7.1174,7.1174
USDCNH,20250915,172000,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,172100,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,172200,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,172300,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,172400,7.1174,7.1174,7.1172,7.1174
USDCNH,20250915,172500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,172600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,172700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,172800,7.1173,7.1173,7.1172,7.1173
USDCNH,20250915,172900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,173000,7.1171,7.1172,7.1171,7.1172
USDCNH,20250915,173100,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,173200,7.1172,7.1172,7.1171,7.1171
USDCNH,20250915,173300,7.1170,7.1170,7.1169,7.1170
USDCNH,20250915,173400,7.1169,7.1169,7.1167,7.1169
USDCNH,20250915,173500,7.1168,7.1168,7.1168,7.1168
USDCNH,20250915,173600,7.1169,7.1173,7.1169,7.1173
USDCNH,20250915,173700,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,173800,7.1174,7.1175,7.1173,7.1174
USDCNH,20250915,173900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,174000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,174100,7.1173,7.1174,7.1172,7.1172
USDCNH,20250915,174200,7.1173,7.1173,7.1171,7.1171
USDCNH,20250915,174300,7.1170,7.1173,7.1170,7.1173
USDCNH,20250915,174400,7.1172,7.1178,7.1172,7.1178
USDCNH,20250915,174500,7.1179,7.1179,7.1179,7.1179
USDCNH,20250915,174600,7.1178,7.1178,7.1173,7.1174
USDCNH,20250915,174700,7.1174,7.1174,7.1171,7.1171
USDCNH,20250915,174800,7.1170,7.1170,7.1168,7.1169
USDCNH,20250915,174900,7.1170,7.1170,7.1166,7.1166
USDCNH,20250915,175000,7.1165,7.1166,7.1165,7.1165
USDCNH,20250915,175100,7.1166,7.1166,7.1161,7.1163
USDCNH,20250915,175200,7.1164,7.1164,7.1164,7.1164
USDCNH,20250915,175300,7.1165,7.1166,7.1165,7.1165
USDCNH,20250915,175400,7.1166,7.1166,7.1163,7.1165
USDCNH,20250915,175500,7.1164,7.1164,7.1163,7.1164
USDCNH,20250915,175600,7.1165,7.1165,7.1154,7.1157
USDCNH,20250915,175700,7.1156,7.1158,7.1156,7.1156
USDCNH,20250915,175800,7.1155,7.1157,7.1155,7.1157
USDCNH,20250915,175900,7.1156,7.1157,7.1155,7.1156
USDCNH,20250915,180000,7.1157,7.1159,7.1157,7.1158
USDCNH,20250915,180100,7.1159,7.1160,7.1157,7.1159
USDCNH,20250915,180200,7.1158,7.1161,7.1158,7.1161
USDCNH,20250915,180300,7.1162,7.1163,7.1162,7.1163
USDCNH,20250915,180400,7.1164,7.1164,7.1161,7.1164
USDCNH,20250915,180500,7.1165,7.1165,7.1164,7.1165
USDCNH,20250915,180600,7.1166,7.1167,7.1166,7.1166
USDCNH,20250915,180700,7.1166,7.1167,7.1166,7.1166
USDCNH,20250915,180800,7.1165,7.1168,7.1164,7.1167
USDCNH,20250915,180900,7.1166,7.1166,7.1163,7.1164
USDCNH,20250915,181000,7.1163,7.1163,7.1161,7.1162
USDCNH,20250915,181100,7.1163,7.1165,7.1163,7.1165
USDCNH,20250915,181200,7.1166,7.1168,7.1166,7.1168
USDCNH,20250915,181300,7.1169,7.1172,7.1169,7.1172
USDCNH,20250915,181400,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,181500,7.1174,7.1176,7.1173,7.1176
USDCNH,20250915,181600,7.1176,7.1176,7.1176,7.1176
USDCNH,20250915,181700,7.1177,7.1177,7.1176,7.1176
USDCNH,20250915,181800,7.1177,7.1180,7.1176,7.1179
USDCNH,20250915,181900,7.1178,7.1178,7.1175,7.1175
USDCNH,20250915,182000,7.1174,7.1175,7.1172,7.1175
USDCNH,20250915,182100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,182200,7.1176,7.1176,7.1175,7.1175
USDCNH,20250915,182300,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,182400,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,182500,7.1173,7.1173,7.1172,7.1173
USDCNH,20250915,182600,7.1174,7.1176,7.1174,7.1174
USDCNH,20250915,182700,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,182800,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,182900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,183000,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,183100,7.1175,7.1177,7.1175,7.1176
USDCNH,20250915,183200,7.1176,7.1176,7.1176,7.1176
USDCNH,20250915,183300,7.1177,7.1177,7.1176,7.1176
USDCNH,20250915,183400,7.1175,7.1176,7.1175,7.1176
USDCNH,20250915,183500,7.1176,7.1176,7.1176,7.1176
USDCNH,20250915,183600,7.1177,7.1177,7.1176,7.1176
USDCNH,20250915,183700,7.1175,7.1175,7.1174,7.1175
USDCNH,20250915,183800,7.1174,7.1176,7.1174,7.1176
USDCNH,20250915,183900,7.1177,7.1179,7.1177,7.1177
USDCNH,20250915,184000,7.1178,7.1180,7.1178,7.1180
USDCNH,20250915,184100,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,184200,7.1181,7.1181,7.1180,7.1180
USDCNH,20250915,184300,7.1179,7.1179,7.1177,7.1178
USDCNH,20250915,184400,7.1177,7.1177,7.1175,7.1175
USDCNH,20250915,184500,7.1174,7.1175,7.1174,7.1175
USDCNH,20250915,184600,7.1176,7.1177,7.1176,7.1177
USDCNH,20250915,184700,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,184800,7.1177,7.1177,7.1177,7.1177
USDCNH,20250915,184900,7.1176,7.1177,7.1175,7.1175
USDCNH,20250915,185000,7.1176,7.1176,7.1175,7.1176
USDCNH,20250915,185100,7.1176,7.1177,7.1176,7.1177
USDCNH,20250915,185200,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,185300,7.1176,7.1178,7.1176,7.1178
USDCNH,20250915,185400,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,185500,7.1178,7.1178,7.1178,7.1178
USDCNH,20250915,185600,7.1178,7.1183,7.1178,7.1182
USDCNH,20250915,185700,7.1182,7.1182,7.1182,7.1182
USDCNH,20250915,185800,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,185900,7.1180,7.1180,7.1179,7.1179
USDCNH,20250915,190000,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,190100,7.1178,7.1178,7.1177,7.1178
USDCNH,20250915,190200,7.1179,7.1179,7.1176,7.1176
USDCNH,20250915,190300,7.1176,7.1176,7.1175,7.1176
USDCNH,20250915,190400,7.1177,7.1177,7.1177,7.1177
USDCNH,20250915,190500,7.1177,7.1178,7.1177,7.1178
USDCNH,20250915,190600,7.1177,7.1178,7.1177,7.1177
USDCNH,20250915,190700,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,190800,7.1178,7.1179,7.1177,7.1177
USDCNH,20250915,190900,7.1177,7.1177,7.1177,7.1177
USDCNH,20250915,191000,7.1177,7.1177,7.1177,7.1177
USDCNH,20250915,191100,7.1178,7.1178,7.1178,7.1178
USDCNH,20250915,191200,7.1178,7.1179,7.1178,7.1179
USDCNH,20250915,191300,7.1178,7.1178,7.1177,7.1178
USDCNH,20250915,191400,7.1179,7.1179,7.1179,7.1179
USDCNH,20250915,191500,7.1179,7.1180,7.1179,7.1180
USDCNH,20250915,191600,7.1180,7.1180,7.1180,7.1180
USDCNH,20250915,191700,7.1180,7.1180,7.1180,7.1180
USDCNH,20250915,191800,7.1179,7.1180,7.1179,7.1179
USDCNH,20250915,191900,7.1179,7.1180,7.1179,7.1180
USDCNH,20250915,192000,7.1181,7.1182,7.1181,7.1182
USDCNH,20250915,192100,7.1182,7.1182,7.1182,7.1182
USDCNH,20250915,192200,7.1183,7.1183,7.1181,7.1181
USDCNH,20250915,192300,7.1182,7.1182,7.1181,7.1182
USDCNH,20250915,192400,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,192500,7.1181,7.1181,7.1180,7.1181
USDCNH,20250915,192600,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,192700,7.1181,7.1181,7.1181,7.1181
USDCNH,20250915,192800,7.1180,7.1180,7.1180,7.1180
USDCNH,20250915,192900,7.1179,7.1179,7.1177,7.1177
USDCNH,20250915,193000,7.1178,7.1178,7.1177,7.1177
USDCNH,20250915,193100,7.1176,7.1177,7.1176,7.1176
USDCNH,20250915,193200,7.1177,7.1177,7.1175,7.1175
USDCNH,20250915,193300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,193400,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,193500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,193600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,193700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,193800,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,193900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,194000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,194100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,194200,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,194300,7.1174,7.1174,7.1173,7.1174
USDCNH,20250915,194400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,194500,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,194600,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,194700,7.1173,7.1173,7.1171,7.1171
USDCNH,20250915,194800,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,194900,7.1173,7.1173,7.1171,7.1171
USDCNH,20250915,195000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,195100,7.1170,7.1170,7.1169,7.1169
USDCNH,20250915,195200,7.1168,7.1169,7.1168,7.1169
USDCNH,20250915,195300,7.1168,7.1168,7.1168,7.1168
USDCNH,20250915,195400,7.1168,7.1169,7.1168,7.1168
USDCNH,20250915,195500,7.1169,7.1169,7.1167,7.1167
USDCNH,20250915,195600,7.1168,7.1169,7.1168,7.1169
USDCNH,20250915,195700,7.1169,7.1169,7.1169,7.1169
USDCNH,20250915,195800,7.1168,7.1168,7.1168,7.1168
USDCNH,20250915,195900,7.1168,7.1168,7.1167,7.1167
USDCNH,20250915,200000,7.1168,7.1168,7.1167,7.1167
USDCNH,20250915,200100,7.1167,7.1167,7.1166,7.1166
USDCNH,20250915,200200,7.1167,7.1167,7.1166,7.1166
USDCNH,20250915,200300,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,200400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,200500,7.1167,7.1167,7.1166,7.1166
USDCNH,20250915,200600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,200700,7.1168,7.1168,7.1167,7.1167
USDCNH,20250915,200800,7.1168,7.1171,7.1168,7.1171
USDCNH,20250915,200900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,201000,7.1171,7.1172,7.1171,7.1171
USDCNH,20250915,201100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,201200,7.1170,7.1170,7.1169,7.1169
USDCNH,20250915,201300,7.1170,7.1170,7.1169,7.1169
USDCNH,20250915,201400,7.1170,7.1171,7.1170,7.1171
USDCNH,20250915,201500,7.1170,7.1172,7.1170,7.1172
USDCNH,20250915,201600,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,201700,7.1171,7.1174,7.1171,7.1173
USDCNH,20250915,201800,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,201900,7.1173,7.1174,7.1173,7.1174
USDCNH,20250915,202000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,202100,7.1172,7.1173,7.1172,7.1172
USDCNH,20250915,202200,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,202300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,202400,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,202500,7.1171,7.1172,7.1171,7.1171
USDCNH,20250915,202600,7.1170,7.1170,7.1169,7.1169
USDCNH,20250915,202700,7.1170,7.1171,7.1170,7.1170
USDCNH,20250915,202800,7.1169,7.1170,7.1169,7.1170
USDCNH,20250915,202900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,203000,7.1171,7.1171,7.1170,7.1170
USDCNH,20250915,203100,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,203200,7.1170,7.1171,7.1170,7.1171
USDCNH,20250915,203300,7.1170,7.1171,7.1170,7.1171
USDCNH,20250915,203400,7.1171,7.1172,7.1171,7.1171
USDCNH,20250915,203500,7.1170,7.1171,7.1170,7.1171
USDCNH,20250915,203600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,203700,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,203800,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,203900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204000,7.1174,7.1175,7.1173,7.1173
USDCNH,20250915,204100,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204200,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204300,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,204400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,204500,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204600,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204700,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,204800,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,204900,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,205000,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,205100,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,205200,7.1174,7.1174,7.1173,7.1174
USDCNH,20250915,205300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,205400,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,205500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,205600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,205700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,205800,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,205900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210000,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,210100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210200,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210300,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,210400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210700,7.1172,7.1173,7.1172,7.1172
USDCNH,20250915,210800,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,210900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,211000,7.1173,7.1173,7.1171,7.1171
USDCNH,20250915,211100,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,211200,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,211300,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,211400,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,211500,7.1172,7.1173,7.1172,7.1172
USDCNH,20250915,211600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,211700,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,211800,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,211900,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,212000,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,212100,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,212200,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,212300,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,212400,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,212500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,212600,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,212700,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,212800,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,212900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,213000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,213100,7.1173,7.1173,7.1172,7.1173
USDCNH,20250915,213200,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,213300,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,213400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,213500,7.1173,7.1173,7.1171,7.1171
USDCNH,20250915,213600,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,213700,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,213800,7.1172,7.1172,7.1171,7.1171
USDCNH,20250915,213900,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,214000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,214100,7.1170,7.1170,7.1169,7.1170
USDCNH,20250915,214200,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,214300,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,214400,7.1169,7.1171,7.1169,7.1171
USDCNH,20250915,214500,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,214600,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,214700,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,214800,7.1170,7.1171,7.1170,7.1171
USDCNH,20250915,214900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,215000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,215100,7.1171,7.1172,7.1171,7.1172
USDCNH,20250915,215200,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,215300,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,215400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,215500,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,215600,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,215700,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,215800,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,215900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,220000,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,220100,7.1171,7.1172,7.1171,7.1172
USDCNH,20250915,220200,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,220300,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,220400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,220500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,220600,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,220700,7.1170,7.1171,7.1170,7.1170
USDCNH,20250915,220800,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,220900,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,221000,7.1170,7.1170,7.1170,7.1170
USDCNH,20250915,221100,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,221200,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,221300,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,221400,7.1171,7.1171,7.1171,7.1171
USDCNH,20250915,221500,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,221600,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,221700,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,221800,7.1172,7.1173,7.1172,7.1172
USDCNH,20250915,221900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222000,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222100,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222200,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,222400,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222500,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222600,7.1174,7.1174,7.1173,7.1173
USDCNH,20250915,222700,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222800,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,222900,7.1173,7.1173,7.1173,7.1173
USDCNH,20250915,223000,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,223100,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,223200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,223900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,224000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,224100,7.1175,7.1175,7.1173,7.1173
USDCNH,20250915,224200,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,224300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,224400,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,224500,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,224600,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,224700,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,224800,7.1172,7.1173,7.1172,7.1173
USDCNH,20250915,224900,7.1172,7.1172,7.1172,7.1172
USDCNH,20250915,225000,7.1173,7.1174,7.1173,7.1173
USDCNH,20250915,225100,7.1174,7.1174,7.1173,7.1174
USDCNH,20250915,225200,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,225300,7.1174,7.1174,7.1174,7.1174
USDCNH,20250915,225400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,225500,7.1175,7.1175,7.1174,7.1174
USDCNH,20250915,225600,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,225700,7.1173,7.1173,7.1172,7.1173
USDCNH,20250915,225800,7.1173,7.1173,7.1172,7.1172
USDCNH,20250915,225900,7.1173,7.1175,7.1173,7.1175
USDCNH,20250915,230000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,230900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,231900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,232900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233100,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233200,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233300,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233400,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233500,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233600,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233700,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233800,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,233900,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,234000,7.1175,7.1175,7.1175,7.1175
USDCNH,20250915,234100,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234300,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234500,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234700,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234800,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,234900,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235000,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235100,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235200,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235300,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235400,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235500,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235600,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235700,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235800,7.1167,7.1167,7.1167,7.1167
USDCNH,20250915,235900,7.1167,7.1167,7.1167,7.1167
USDCNH,20250916,000000,7.1167,7.1167,7.1167,7.1167
BTCUSD,20250915,000100,116038,116052,116036,116036
BTCUSD,20250915,000200,116036,116036,115974,115974
BTCUSD,20250915,000300,115965,115982,115955,115959
BTCUSD,20250915,000400,115955,115961,115924,115953
BTCUSD,20250915,000500,115964,115975,115964,115971
BTCUSD,20250915,000600,115974,115974,115930,115930
BTCUSD,20250915,000700,115943,115971,115943,115968
BTCUSD,20250915,000800,115958,115958,115932,115952
BTCUSD,20250915,000900,115952,115952,115952,115952
BTCUSD,20250915,001000,115937,115937,115881,115891
BTCUSD,20250915,001100,115889,115906,115881,115906
BTCUSD,20250915,001200,115915,115927,115915,115927
BTCUSD,20250915,001300,115918,115918,115885,115885
BTCUSD,20250915,001400,115881,115881,115881,115881
BTCUSD,20250915,001500,115881,115904,115881,115904
BTCUSD,20250915,001600,115885,115897,115885,115897
BTCUSD,20250915,001700,115891,115891,115872,115872
BTCUSD,20250915,001800,115872,115872,115845,115845
BTCUSD,20250915,001900,115837,115837,115810,115810
BTCUSD,20250915,002000,115824,115853,115824,115853
BTCUSD,20250915,002100,115857,115867,115825,115825
BTCUSD,20250915,002200,115823,115823,115820,115820
BTCUSD,20250915,002300,115820,115820,115818,115820
BTCUSD,20250915,002400,115816,115816,115794,115794
BTCUSD,20250915,002500,115794,115794,115785,115787
BTCUSD,20250915,002600,115791,115823,115791,115823
BTCUSD,20250915,002700,115823,115823,115823,115823
BTCUSD,20250915,002800,115826,115826,115825,115825
BTCUSD,20250915,002900,115825,115866,115825,115857
BTCUSD,20250915,003000,115861,115868,115861,115868
BTCUSD,20250915,003100,115866,115866,115862,115862
BTCUSD,20250915,003200,115862,115862,115850,115850
BTCUSD,20250915,003300,115856,115875,115856,115875
BTCUSD,20250915,003400,115863,115863,115843,115853
BTCUSD,20250915,003500,115857,115857,115857,115857
BTCUSD,20250915,003600,115857,115857,115846,115846
BTCUSD,20250915,003700,115838,115838,115830,115830
BTCUSD,20250915,003800,115830,115830,115810,115810
BTCUSD,20250915,003900,115808,115808,115800,115800
BTCUSD,20250915,004000,115829,115829,115829,115829
BTCUSD,20250915,004100,115823,115869,115823,115869
BTCUSD,20250915,004200,115874,115971,115874,115971
BTCUSD,20250915,004300,115982,116038,115982,116024
BTCUSD,20250915,004400,116024,116024,116024,116024
BTCUSD,20250915,004500,116024,116024,116024,116024
BTCUSD,20250915,004600,116009,116010,115996,116006
BTCUSD,20250915,004700,116004,116005,116000,116005
BTCUSD,20250915,004800,116005,116005,116005,116005
BTCUSD,20250915,004900,116015,116015,116015,116015
BTCUSD,20250915,005000,116026,116045,116026,116045
BTCUSD,20250915,005100,116044,116044,115964,115967
BTCUSD,20250915,005200,115966,115966,115934,115934
BTCUSD,20250915,005300,115926,115926,115926,115926
BTCUSD,20250915,005400,115926,115949,115926,115949
BTCUSD,20250915,005500,115952,115985,115952,115975
BTCUSD,20250915,005600,115982,116004,115982,115991
BTCUSD,20250915,005700,115983,115983,115936,115938
BTCUSD,20250915,005800,115943,115982,115943,115982
BTCUSD,20250915,005900,115991,116008,115991,116004
BTCUSD,20250915,010000,115999,115999,115985,115985
BTCUSD,20250915,010100,115962,115971,115962,115966
BTCUSD,20250915,010200,115955,115955,115929,115929
BTCUSD,20250915,010300,115922,115922,115902,115912
BTCUSD,20250915,010400,115922,115944,115921,115921
BTCUSD,20250915,010500,115917,115917,115913,115913
BTCUSD,20250915,010600,115898,115898,115835,115835
BTCUSD,20250915,010700,115842,115848,115842,115842
BTCUSD,20250915,010800,115847,115847,115799,115799
BTCUSD,20250915,010900,115791,115791,115726,115736
BTCUSD,20250915,011000,115744,115751,115725,115725
BTCUSD,20250915,011100,115716,115716,115666,115666
BTCUSD,20250915,011200,115678,115678,115592,115631
BTCUSD,20250915,011300,115625,115625,115553,115559
BTCUSD,20250915,011400,115554,115564,115507,115564
BTCUSD,20250915,011500,115572,115593,115570,115570
BTCUSD,20250915,011600,115564,115564,115506,115552
BTCUSD,20250915,011700,115541,115577,115532,115556
BTCUSD,20250915,011800,115559,115563,115533,115537
BTCUSD,20250915,011900,115541,115546,115539,115539
BTCUSD,20250915,012000,115536,115536,115533,115533
BTCUSD,20250915,012100,115533,115533,115466,115466
BTCUSD,20250915,012200,115444,115444,115437,115437
BTCUSD,20250915,012300,115433,115434,115401,115427
BTCUSD,20250915,012400,115422,115422,115369,115380
BTCUSD,20250915,012500,115384,115427,115384,115427
BTCUSD,20250915,012600,115431,115493,115416,115416
BTCUSD,20250915,012700,115421,115437,115419,115433
BTCUSD,20250915,012800,115432,115432,115425,115425
BTCUSD,20250915,012900,115422,115422,115362,115362
BTCUSD,20250915,013000,115365,115368,115362,115362
BTCUSD,20250915,013100,115355,115365,115333,115333
BTCUSD,20250915,013200,115330,115373,115330,115369
BTCUSD,20250915,013300,115364,115364,115333,115333
BTCUSD,20250915,013400,115332,115354,115305,115354
BTCUSD,20250915,013500,115345,115353,115336,115345
BTCUSD,20250915,013600,115340,115340,115260,115265
BTCUSD,20250915,013700,115279,115312,115279,115312
BTCUSD,20250915,013800,115321,115343,115291,115291
BTCUSD,20250915,013900,115290,115290,115258,115258
BTCUSD,20250915,014000,115247,115254,115245,115250
BTCUSD,20250915,014100,115251,115283,115251,115258
BTCUSD,20250915,014200,115258,115258,115258,115258
BTCUSD,20250915,014300,115269,115269,115258,115258
BTCUSD,20250915,014400,115245,115245,115245,115245
BTCUSD,20250915,014500,115237,115245,115205,115219
BTCUSD,20250915,014600,115214,115214,115197,115205
BTCUSD,20250915,014700,115202,115202,115193,115193
BTCUSD,20250915,014800,115193,115193,115193,115193
BTCUSD,20250915,014900,115178,115178,115112,115115
BTCUSD,20250915,015000,115134,115219,115134,115208
BTCUSD,20250915,015100,115204,115281,115201,115269
BTCUSD,20250915,015200,115278,115333,115248,115287
BTCUSD,20250915,015300,115278,115288,115267,115276
BTCUSD,20250915,015400,115283,115283,115258,115258
BTCUSD,20250915,015500,115265,115322,115265,115304
BTCUSD,20250915,015600,115308,115329,115304,115304
BTCUSD,20250915,015700,115313,115333,115313,115333
BTCUSD,20250915,015800,115349,115359,115343,115343
BTCUSD,20250915,015900,115342,115342,115326,115326
BTCUSD,20250915,020000,115318,115318,115262,115262
BTCUSD,20250915,020100,115255,115255,115181,115225
BTCUSD,20250915,020200,115224,115224,115155,115155
BTCUSD,20250915,020300,115158,115202,115142,115142
BTCUSD,20250915,020400,115148,115180,115148,115161
BTCUSD,20250915,020500,115162,115210,115139,115139
BTCUSD,20250915,020600,115136,115160,115132,115134
BTCUSD,20250915,020700,115132,115138,115117,115138
BTCUSD,20250915,020800,115127,115127,115079,115079
BTCUSD,20250915,020900,115065,115086,115060,115061
BTCUSD,20250915,021000,115066,115073,115044,115047
BTCUSD,20250915,021100,115034,115086,114969,115056
BTCUSD,20250915,021200,115062,115112,115062,115105
BTCUSD,20250915,021300,115099,115229,115087,115228
BTCUSD,20250915,021400,115223,115223,115117,115124
BTCUSD,20250915,021500,115119,115146,115086,115086
BTCUSD,20250915,021600,115081,115081,115006,115006
BTCUSD,20250915,021700,114995,114995,114947,114966
BTCUSD,20250915,021800,114965,114965,114948,114961
BTCUSD,20250915,021900,114968,115010,114968,115008
BTCUSD,20250915,022000,115006,115024,114965,114965
BTCUSD,20250915,022100,114958,114981,114950,114975
BTCUSD,20250915,022200,114970,114970,114953,114953
BTCUSD,20250915,022300,114971,115035,114971,115026
BTCUSD,20250915,022400,115031,115079,115031,115060
BTCUSD,20250915,022500,115065,115108,115065,115108
BTCUSD,20250915,022600,115113,115187,115113,115161
BTCUSD,20250915,022700,115159,115170,115119,115148
BTCUSD,20250915,022800,115152,115157,115129,115129
BTCUSD,20250915,022900,115123,115139,115109,115139
BTCUSD,20250915,023000,115157,115186,115157,115181
BTCUSD,20250915,023100,115183,115185,115169,115177
BTCUSD,20250915,023200,115179,115179,115096,115096
BTCUSD,20250915,023300,115093,115107,115071,115071
BTCUSD,20250915,023400,115058,115141,115042,115141
BTCUSD,20250915,023500,115145,115155,115119,115142
BTCUSD,20250915,023600,115138,115138,115101,115116
BTCUSD,20250915,023700,115114,115114,115037,115049
BTCUSD,20250915,023800,115052,115091,115052,115056
BTCUSD,20250915,023900,115059,115073,115058,115058
BTCUSD,20250915,024000,115058,115058,115058,115058
BTCUSD,20250915,024100,115054,115054,114995,115000
BTCUSD,20250915,024200,115005,115015,115005,115015
BTCUSD,20250915,024300,115011,115017,115000,115016
BTCUSD,20250915,024400,115014,115015,115001,115001
BTCUSD,20250915,024500,115001,115001,115001,115001
BTCUSD,20250915,024600,115006,115026,115003,115003
BTCUSD,20250915,024700,115002,115017,115002,115017
BTCUSD,20250915,024800,115019,115021,115003,115003
BTCUSD,20250915,024900,115006,115073,115006,115073
BTCUSD,20250915,025000,115074,115125,115074,115103
BTCUSD,20250915,025100,115093,115099,115081,115081
BTCUSD,20250915,025200,115073,115073,115049,115049
BTCUSD,20250915,025300,115059,115073,115046,115046
BTCUSD,20250915,025400,115050,115055,115036,115036
BTCUSD,20250915,025500,115035,115035,115025,115025
BTCUSD,20250915,025600,115025,115025,114986,114986
BTCUSD,20250915,025700,114986,114986,114986,114986
BTCUSD,20250915,025800,114995,115025,114995,114997
BTCUSD,20250915,025900,115000,115012,114993,114995
BTCUSD,20250915,030000,114996,115046,114996,115046
BTCUSD,20250915,030100,115043,115043,114967,114970
BTCUSD,20250915,030200,114966,114980,114959,114980
BTCUSD,20250915,030300,114986,115008,114986,114995
BTCUSD,20250915,030400,114994,115006,114977,115002
BTCUSD,20250915,030500,115000,115000,114969,114969
BTCUSD,20250915,030600,114967,114967,114954,114954
BTCUSD,20250915,030700,114949,114960,114876,114886
BTCUSD,20250915,030800,114889,114897,114881,114881
BTCUSD,20250915,030900,114884,114889,114850,114850
BTCUSD,20250915,031000,114846,114855,114844,114855
BTCUSD,20250915,031100,114852,114852,114819,114819
BTCUSD,20250915,031200,114829,114904,114829,114904
BTCUSD,20250915,031300,114898,114898,114850,114874
BTCUSD,20250915,031400,114875,114890,114823,114823
BTCUSD,20250915,031500,114827,114849,114821,114821
BTCUSD,20250915,031600,114816,114870,114800,114839
BTCUSD,20250915,031700,114844,114869,114844,114858
BTCUSD,20250915,031800,114863,114885,114821,114845
BTCUSD,20250915,031900,114850,114880,114850,114879
BTCUSD,20250915,032000,114880,114915,114880,114897
BTCUSD,20250915,032100,114902,114909,114886,114886
BTCUSD,20250915,032200,114866,114866,114830,114830
BTCUSD,20250915,032300,114827,114827,114809,114809
BTCUSD,20250915,032400,114809,114882,114809,114873
BTCUSD,20250915,032500,114877,114915,114877,114915
BTCUSD,20250915,032600,114931,115100,114931,115100
BTCUSD,20250915,032700,115097,115174,115082,115082
BTCUSD,20250915,032800,115077,115079,115018,115040
BTCUSD,20250915,032900,115046,115090,115046,115069
BTCUSD,20250915,033000,115075,115133,115075,115133
BTCUSD,20250915,033100,115137,115137,115114,115131
BTCUSD,20250915,033200,115132,115230,115132,115230
BTCUSD,20250915,033300,115234,115252,115225,115251
BTCUSD,20250915,033400,115247,115247,115201,115217
BTCUSD,20250915,033500,115211,115211,115173,115202
BTCUSD,20250915,033600,115192,115192,115158,115159
BTCUSD,20250915,033700,115170,115202,115169,115197
BTCUSD,20250915,033800,115195,115195,115163,115175
BTCUSD,20250915,033900,115174,115178,115173,115177
BTCUSD,20250915,034000,115181,115240,115181,115240
BTCUSD,20250915,034100,115235,115235,115189,115203
BTCUSD,20250915,034200,115209,115212,115181,115181
BTCUSD,20250915,034300,115178,115178,115159,115159
BTCUSD,20250915,034400,115163,115163,115163,115163
BTCUSD,20250915,034500,115163,115175,115163,115175
BTCUSD,20250915,034600,115177,115179,115177,115179
BTCUSD,20250915,034700,115179,115208,115179,115208
BTCUSD,20250915,034800,115209,115242,115205,115205
BTCUSD,20250915,034900,115200,115202,115180,115182
BTCUSD,20250915,035000,115172,115172,115166,115166
BTCUSD,20250915,035100,115160,115160,115123,115123
BTCUSD,20250915,035200,115128,115128,115093,115093
BTCUSD,20250915,035300,115089,115123,115085,115123
BTCUSD,20250915,035400,115129,115162,115129,115162
BTCUSD,20250915,035500,115163,115164,115155,115155
BTCUSD,20250915,035600,115165,115214,115165,115208
BTCUSD,20250915,035700,115206,115206,115170,115170
BTCUSD,20250915,035800,115166,115166,115125,115125
BTCUSD,20250915,035900,115125,115125,115125,115125
BTCUSD,20250915,040000,115125,115214,115125,115207
BTCUSD,20250915,040100,115198,115305,115190,115263
BTCUSD,20250915,040200,115271,115395,115271,115382
BTCUSD,20250915,040300,115362,115373,115357,115357
BTCUSD,20250915,040400,115361,115396,115361,115396
BTCUSD,20250915,040500,115391,115391,115367,115367
BTCUSD,20250915,040600,115362,115362,115322,115351
BTCUSD,20250915,040700,115352,115352,115343,115351
BTCUSD,20250915,040800,115351,115400,115351,115400
BTCUSD,20250915,040900,115402,115402,115384,115384
BTCUSD,20250915,041000,115386,115415,115386,115415
BTCUSD,20250915,041100,115417,115417,115400,115400
BTCUSD,20250915,041200,115400,115400,115400,115400
BTCUSD,20250915,041300,115410,115410,115410,115410
BTCUSD,20250915,041400,115403,115403,115363,115363
BTCUSD,20250915,041500,115352,115352,115351,115351
BTCUSD,20250915,041600,115358,115358,115345,115345
BTCUSD,20250915,041700,115355,115397,115355,115397
BTCUSD,20250915,041800,115391,115391,115350,115350
BTCUSD,20250915,041900,115339,115363,115339,115363
BTCUSD,20250915,042000,115371,115387,115369,115387
BTCUSD,20250915,042100,115390,115416,115390,115399
BTCUSD,20250915,042200,115397,115397,115341,115341
BTCUSD,20250915,042300,115338,115338,115325,115325
BTCUSD,20250915,042400,115325,115336,115325,115336
BTCUSD,20250915,042500,115336,115336,115336,115336
BTCUSD,20250915,042600,115341,115347,115341,115341
BTCUSD,20250915,042700,115341,115341,115341,115341
BTCUSD,20250915,042800,115341,115375,115341,115373
BTCUSD,20250915,042900,115371,115371,115336,115336
BTCUSD,20250915,043000,115339,115352,115339,115352
BTCUSD,20250915,043100,115353,115353,115343,115343
BTCUSD,20250915,043200,115340,115340,115307,115307
BTCUSD,20250915,043300,115305,115305,115300,115300
BTCUSD,20250915,043400,115298,115298,115288,115288
BTCUSD,20250915,043500,115277,115281,115262,115281
BTCUSD,20250915,043600,115290,115352,115290,115322
BTCUSD,20250915,043700,115325,115367,115325,115349
BTCUSD,20250915,043800,115345,115349,115316,115349
BTCUSD,20250915,043900,115359,115399,115359,115399
BTCUSD,20250915,044000,115394,115394,115379,115387
BTCUSD,20250915,044100,115378,115378,115371,115371
BTCUSD,20250915,044200,115371,115371,115343,115343
BTCUSD,20250915,044300,115343,115359,115343,115359
BTCUSD,20250915,044400,115360,115398,115360,115398
BTCUSD,20250915,044500,115399,115399,115398,115398
BTCUSD,20250915,044600,115398,115398,115398,115398
BTCUSD,20250915,044700,115398,115398,115387,115387
BTCUSD,20250915,044800,115385,115385,115364,115364
BTCUSD,20250915,044900,115366,115372,115366,115372
BTCUSD,20250915,045000,115369,115369,115339,115339
BTCUSD,20250915,045100,115338,115387,115337,115387
BTCUSD,20250915,045200,115392,115411,115392,115411
BTCUSD,20250915,045300,115415,115418,115411,115411
BTCUSD,20250915,045400,115403,115403,115386,115386
BTCUSD,20250915,045500,115376,115376,115336,115349
BTCUSD,20250915,045600,115352,115361,115352,115357
BTCUSD,20250915,045700,115354,115354,115337,115337
BTCUSD,20250915,045800,115337,115337,115321,115322
BTCUSD,20250915,045900,115318,115318,115305,115305
BTCUSD,20250915,050000,115308,115337,115308,115337
BTCUSD,20250915,050100,115340,115347,115323,115347
BTCUSD,20250915,050200,115357,115381,115357,115379
BTCUSD,20250915,050300,115372,115373,115363,115373
BTCUSD,20250915,050400,115373,115373,115373,115373
BTCUSD,20250915,050500,115375,115395,115375,115394
BTCUSD,20250915,050600,115395,115405,115395,115405
BTCUSD,20250915,050700,115395,115395,115395,115395
BTCUSD,20250915,050800,115398,115429,115398,115429
BTCUSD,20250915,050900,115435,115466,115435,115466
BTCUSD,20250915,051000,115466,115466,115466,115466
BTCUSD,20250915,051100,115466,115466,115466,115466
BTCUSD,20250915,051200,115466,115466,115466,115466
BTCUSD,20250915,051300,115466,115466,115466,115466
BTCUSD,20250915,051400,115466,115466,115466,115466
BTCUSD,20250915,051500,115466,115466,115466,115466
BTCUSD,20250915,051600,115466,115466,115466,115466
BTCUSD,20250915,051700,115479,115492,115479,115492
BTCUSD,20250915,051800,115497,115506,115497,115506
BTCUSD,20250915,051900,115506,115511,115506,115511
BTCUSD,20250915,052000,115517,115531,115517,115531
BTCUSD,20250915,052100,115538,115570,115538,115570
BTCUSD,20250915,052200,115556,115556,115554,115554
BTCUSD,20250915,052300,115546,115546,115512,115512
BTCUSD,20250915,052400,115508,115508,115496,115496
BTCUSD,20250915,052500,115496,115496,115486,115486
BTCUSD,20250915,052600,115486,115486,115486,115486
BTCUSD,20250915,052700,115486,115486,115468,115468
BTCUSD,20250915,052800,115464,115464,115449,115449
BTCUSD,20250915,052900,115421,115421,115404,115414
BTCUSD,20250915,053000,115416,115416,115415,115415
BTCUSD,20250915,053100,115415,115415,115405,115405
BTCUSD,20250915,053200,115404,115404,115395,115395
BTCUSD,20250915,053300,115395,115395,115390,115390
BTCUSD,20250915,053400,115389,115390,115376,115376
BTCUSD,20250915,053500,115376,115376,115373,115373
BTCUSD,20250915,053600,115373,115373,115373,115373
BTCUSD,20250915,053700,115367,115367,115363,115363
BTCUSD,20250915,053800,115363,115363,115362,115362
BTCUSD,20250915,053900,115390,115399,115390,115399
BTCUSD,20250915,054000,115399,115419,115399,115418
BTCUSD,20250915,054100,115411,115417,115404,115417
BTCUSD,20250915,054200,115417,115417,115417,115417
BTCUSD,20250915,054300,115427,115439,115427,115439
BTCUSD,20250915,054400,115427,115427,115415,115419
BTCUSD,20250915,054500,115419,115419,115419,115419
BTCUSD,20250915,054600,115425,115462,115425,115462
BTCUSD,20250915,054700,115464,115466,115464,115466
BTCUSD,20250915,054800,115466,115466,115466,115466
BTCUSD,20250915,054900,115466,115466,115466,115466
BTCUSD,20250915,055000,115466,115466,115466,115466
BTCUSD,20250915,055100,115466,115466,115466,115466
BTCUSD,20250915,055200,115455,115491,115455,115491
BTCUSD,20250915,055300,115462,115462,115457,115457
BTCUSD,20250915,055400,115443,115443,115443,115443
BTCUSD,20250915,055500,115450,115484,115450,115484
BTCUSD,20250915,055600,115484,115484,115484,115484
BTCUSD,20250915,055700,115491,115491,115491,115491
BTCUSD,20250915,055800,115499,115499,115499,115499
BTCUSD,20250915,055900,115499,115499,115499,115499
BTCUSD,20250915,060000,115499,115499,115419,115420
BTCUSD,20250915,060100,115419,115423,115415,115423
BTCUSD,20250915,060200,115416,115416,115408,115408
BTCUSD,20250915,060300,115401,115401,115400,115400
BTCUSD,20250915,060400,115400,115421,115396,115396
BTCUSD,20250915,060500,115412,115412,115412,115412
BTCUSD,20250915,060600,115412,115412,115412,115412
BTCUSD,20250915,060700,115412,115412,115390,115390
BTCUSD,20250915,060800,115388,115407,115375,115397
BTCUSD,20250915,060900,115397,115397,115397,115397
BTCUSD,20250915,061000,115411,115412,115397,115397
BTCUSD,20250915,061100,115397,115397,115381,115381
BTCUSD,20250915,061200,115397,115446,115397,115446
BTCUSD,20250915,061300,115464,115482,115464,115479
BTCUSD,20250915,061400,115477,115477,115466,115466
BTCUSD,20250915,061500,115466,115473,115466,115473
BTCUSD,20250915,061600,115476,115489,115476,115488
BTCUSD,20250915,061700,115488,115488,115488,115488
BTCUSD,20250915,061800,115488,115488,115488,115488
BTCUSD,20250915,061900,115509,115530,115509,115530
BTCUSD,20250915,062000,115538,115603,115538,115603
BTCUSD,20250915,062100,115659,115947,115659,115906
BTCUSD,20250915,062200,115892,115970,115872,115953
BTCUSD,20250915,062300,115945,116135,115943,116110
BTCUSD,20250915,062400,116098,116125,116022,116033
BTCUSD,20250915,062500,116030,116030,115906,115906
BTCUSD,20250915,062600,115914,115989,115914,115917
BTCUSD,20250915,062700,115918,115965,115918,115965
BTCUSD,20250915,062800,115968,116027,115968,116027
BTCUSD,20250915,062900,116022,116022,115941,115949
BTCUSD,20250915,063000,115963,115973,115927,115935
BTCUSD,20250915,063100,115941,116018,115941,115985
BTCUSD,20250915,063200,115973,115998,115967,115998
BTCUSD,20250915,063300,115999,116008,115991,115991
BTCUSD,20250915,063400,115985,116039,115985,116039
BTCUSD,20250915,063500,116035,116035,115985,115985
BTCUSD,20250915,063600,115975,115975,115957,115966
BTCUSD,20250915,063700,115955,115955,115909,115909
BTCUSD,20250915,063800,115915,115923,115915,115923
BTCUSD,20250915,063900,115925,115930,115910,115910
BTCUSD,20250915,064000,115905,115905,115894,115894
BTCUSD,20250915,064100,115896,115972,115896,115972
BTCUSD,20250915,064200,115979,116012,115979,116012
BTCUSD,20250915,064300,116008,116012,115995,115995
BTCUSD,20250915,064400,115999,116025,115999,116025
BTCUSD,20250915,064500,116032,116042,116032,116042
BTCUSD,20250915,064600,116057,116131,116057,116131
BTCUSD,20250915,064700,116131,116131,116088,116088
BTCUSD,20250915,064800,116080,116084,116056,116075
BTCUSD,20250915,064900,116073,116096,116071,116096
BTCUSD,20250915,065000,116097,116102,116067,116067
BTCUSD,20250915,065100,116064,116067,116063,116063
BTCUSD,20250915,065200,116057,116057,116023,116023
BTCUSD,20250915,065300,116013,116032,115999,115999
BTCUSD,20250915,065400,115995,115995,115979,115979
BTCUSD,20250915,065500,115971,115973,115968,115968
BTCUSD,20250915,065600,115972,115986,115972,115986
BTCUSD,20250915,065700,115987,116038,115987,116035
BTCUSD,20250915,065800,116026,116026,116010,116010
BTCUSD,20250915,065900,116006,116011,116002,116011
BTCUSD,20250915,070000,116020,116033,116020,116033
BTCUSD,20250915,070100,116033,116037,116033,116037
BTCUSD,20250915,070200,116028,116034,115994,116027
BTCUSD,20250915,070300,116039,116057,116030,116036
BTCUSD,20250915,070400,116030,116030,116020,116024
BTCUSD,20250915,070500,116023,116023,116011,116011
BTCUSD,20250915,070600,116012,116054,116012,116054
BTCUSD,20250915,070700,116057,116061,116057,116061
BTCUSD,20250915,070800,116061,116061,116061,116061
BTCUSD,20250915,070900,116061,116061,116044,116044
BTCUSD,20250915,071000,116044,116048,116044,116048
BTCUSD,20250915,071100,116050,116051,116048,116048
BTCUSD,20250915,071200,116048,116048,116048,116048
BTCUSD,20250915,071300,116051,116113,116051,116113
BTCUSD,20250915,071400,116123,116192,116123,116188
BTCUSD,20250915,071500,116174,116179,116134,116147
BTCUSD,20250915,071600,116152,116183,116144,116183
BTCUSD,20250915,071700,116177,116177,116135,116135
BTCUSD,20250915,071800,116133,116133,116108,116108
BTCUSD,20250915,071900,116101,116118,116101,116118
BTCUSD,20250915,072000,116133,116142,116133,116142
BTCUSD,20250915,072100,116159,116270,116159,116270
BTCUSD,20250915,072200,116288,116339,116264,116339
BTCUSD,20250915,072300,116334,116334,116243,116283
BTCUSD,20250915,072400,116295,116378,116295,116378
BTCUSD,20250915,072500,116386,116386,116328,116328
BTCUSD,20250915,072600,116326,116326,116282,116309
BTCUSD,20250915,072700,116313,116339,116215,116215
BTCUSD,20250915,072800,116203,116261,116196,116235
BTCUSD,20250915,072900,116245,116327,116245,116327
BTCUSD,20250915,073000,116324,116324,116289,116289
BTCUSD,20250915,073100,116287,116368,116247,116368
BTCUSD,20250915,073200,116363,116363,116342,116359
BTCUSD,20250915,073300,116357,116357,116331,116331
BTCUSD,20250915,073400,116320,116335,116310,116335
BTCUSD,20250915,073500,116335,116335,116308,116308
BTCUSD,20250915,073600,116314,116337,116310,116310
BTCUSD,20250915,073700,116310,116352,116310,116338
BTCUSD,20250915,073800,116332,116332,116317,116330
BTCUSD,20250915,073900,116340,116346,116337,116337
BTCUSD,20250915,074000,116339,116341,116330,116330
BTCUSD,20250915,074100,116335,116357,116335,116357
BTCUSD,20250915,074200,116359,116378,116359,116378
BTCUSD,20250915,074300,116384,116387,116373,116373
BTCUSD,20250915,074400,116375,116375,116363,116363
BTCUSD,20250915,074500,116354,116354,116354,116354
BTCUSD,20250915,074600,116355,116363,116316,116316
BTCUSD,20250915,074700,116320,116325,116320,116325
BTCUSD,20250915,074800,116323,116363,116323,116363
BTCUSD,20250915,074900,116357,116367,116357,116367
BTCUSD,20250915,075000,116368,116386,116368,116386
BTCUSD,20250915,075100,116386,116386,116386,116386
BTCUSD,20250915,075200,116386,116386,116386,116386
BTCUSD,20250915,075300,116400,116415,116400,116415
BTCUSD,20250915,075400,116432,116434,116423,116423
BTCUSD,20250915,075500,116430,116430,116418,116423
BTCUSD,20250915,075600,116428,116461,116428,116461
BTCUSD,20250915,075700,116462,116510,116462,116510
BTCUSD,20250915,075800,116506,116506,116462,116489
BTCUSD,20250915,075900,116489,116512,116489,116512
BTCUSD,20250915,080000,116521,116558,116508,116508
BTCUSD,20250915,080100,116500,116562,116492,116505
BTCUSD,20250915,080200,116511,116511,116492,116492
BTCUSD,20250915,080300,116483,116483,116440,116459
BTCUSD,20250915,080400,116467,116488,116464,116473
BTCUSD,20250915,080500,116474,116524,116467,116524
BTCUSD,20250915,080600,116529,116554,116529,116554
BTCUSD,20250915,080700,116560,116560,116536,116558
BTCUSD,20250915,080800,116559,116565,116557,116565
BTCUSD,20250915,080900,116566,116592,116566,116592
BTCUSD,20250915,081000,116595,116729,116595,116721
BTCUSD,20250915,081100,116724,116724,116602,116602
BTCUSD,20250915,081200,116605,116673,116605,116658
BTCUSD,20250915,081300,116651,116651,116604,116607
BTCUSD,20250915,081400,116605,116605,116573,116573
BTCUSD,20250915,081500,116566,116566,116560,116560
BTCUSD,20250915,081600,116571,116640,116571,116640
BTCUSD,20250915,081700,116646,116662,116506,116506
BTCUSD,20250915,081800,116498,116519,116457,116512
BTCUSD,20250915,081900,116514,116517,116448,116448
BTCUSD,20250915,082000,116447,116475,116441,116463
BTCUSD,20250915,082100,116462,116462,116450,116461
BTCUSD,20250915,082200,116468,116475,116465,116475
BTCUSD,20250915,082300,116474,116474,116467,116467
BTCUSD,20250915,082400,116466,116498,116466,116498
BTCUSD,20250915,082500,116498,116498,116453,116453
BTCUSD,20250915,082600,116449,116449,116430,116430
BTCUSD,20250915,082700,116428,116428,116416,116426
BTCUSD,20250915,082800,116405,116436,116405,116436
BTCUSD,20250915,082900,116431,116431,116400,116400
BTCUSD,20250915,083000,116399,116399,116387,116387
BTCUSD,20250915,083100,116375,116414,116375,116414
BTCUSD,20250915,083200,116409,116409,116346,116346
BTCUSD,20250915,083300,116332,116345,116305,116331
BTCUSD,20250915,083400,116323,116328,116285,116285
BTCUSD,20250915,083500,116289,116305,116231,116231
BTCUSD,20250915,083600,116234,116258,116223,116223
BTCUSD,20250915,083700,116212,116222,116197,116210
BTCUSD,20250915,083800,116213,116228,116158,116164
BTCUSD,20250915,083900,116163,116175,116156,116175
BTCUSD,20250915,084000,116180,116222,116180,116205
BTCUSD,20250915,084100,116199,116199,116146,116153
BTCUSD,20250915,084200,116150,116150,116130,116134
BTCUSD,20250915,084300,116139,116222,116139,116222
BTCUSD,20250915,084400,116223,116253,116222,116253
BTCUSD,20250915,084500,116259,116259,116249,116259
BTCUSD,20250915,084600,116254,116254,116182,116193
BTCUSD,20250915,084700,116195,116195,116177,116189
BTCUSD,20250915,084800,116188,116201,116185,116186
BTCUSD,20250915,084900,116185,116185,116178,116178
BTCUSD,20250915,085000,116161,116161,116089,116092
BTCUSD,20250915,085100,116099,116117,116099,116117
BTCUSD,20250915,085200,116108,116108,116089,116095
BTCUSD,20250915,085300,116100,116105,116070,116070
BTCUSD,20250915,085400,116078,116097,116078,116097
BTCUSD,20250915,085500,116088,116088,116072,116072
BTCUSD,20250915,085600,116070,116070,116023,116049
BTCUSD,20250915,085700,116055,116078,116055,116078
BTCUSD,20250915,085800,116083,116097,116078,116078
BTCUSD,20250915,085900,116081,116105,116081,116102
BTCUSD,20250915,090000,116103,116105,116103,116105
BTCUSD,20250915,090100,116094,116115,116091,116115
BTCUSD,20250915,090200,116120,116140,116120,116134
BTCUSD,20250915,090300,116136,116155,116136,116155
BTCUSD,20250915,090400,116125,116125,116097,116097
BTCUSD,20250915,090500,116100,116115,116067,116075
BTCUSD,20250915,090600,116078,116133,116078,116133
BTCUSD,20250915,090700,116144,116204,116144,116187
BTCUSD,20250915,090800,116177,116177,116149,116157
BTCUSD,20250915,090900,116158,116168,116140,116140
BTCUSD,20250915,091000,116124,116124,116124,116124
BTCUSD,20250915,091100,116127,116149,116127,116149
BTCUSD,20250915,091200,116161,116220,116161,116198
BTCUSD,20250915,091300,116205,116217,116205,116217
BTCUSD,20250915,091400,116217,116217,116200,116200
BTCUSD,20250915,091500,116211,116217,116211,116217
BTCUSD,20250915,091600,116226,116264,116226,116264
BTCUSD,20250915,091700,116254,116259,116242,116253
BTCUSD,20250915,091800,116238,116264,116238,116259
BTCUSD,20250915,091900,116261,116327,116261,116314
BTCUSD,20250915,092000,116320,116375,116304,116304
BTCUSD,20250915,092100,116292,116292,116237,116241
BTCUSD,20250915,092200,116239,116239,116237,116237
BTCUSD,20250915,092300,116256,116259,116219,116219
BTCUSD,20250915,092400,116216,116216,116203,116203
BTCUSD,20250915,092500,116200,116200,116099,116099
BTCUSD,20250915,092600,116089,116141,116089,116141
BTCUSD,20250915,092700,116144,116146,116107,116108
BTCUSD,20250915,092800,116104,116109,116073,116073
BTCUSD,20250915,092900,116080,116087,116066,116066
BTCUSD,20250915,093000,116061,116061,116031,116031
BTCUSD,20250915,093100,116026,116026,115953,115953
BTCUSD,20250915,093200,115948,115953,115882,115918
BTCUSD,20250915,093300,115926,115970,115919,115970
BTCUSD,20250915,093400,115979,116000,115951,115951
BTCUSD,20250915,093500,115954,115957,115887,115887
BTCUSD,20250915,093600,115898,115994,115898,115985
BTCUSD,20250915,093700,115976,115976,115918,115918
BTCUSD,20250915,093800,115916,115935,115819,115825
BTCUSD,20250915,093900,115819,115837,115779,115832
BTCUSD,20250915,094000,115838,115862,115790,115842
BTCUSD,20250915,094100,115844,115881,115844,115879
BTCUSD,20250915,094200,115882,115911,115863,115863
BTCUSD,20250915,094300,115856,115856,115829,115829
BTCUSD,20250915,094400,115817,115817,115602,115625
BTCUSD,20250915,094500,115632,115779,115624,115774
BTCUSD,20250915,094600,115777,115777,115729,115774
BTCUSD,20250915,094700,115784,115846,115784,115833
BTCUSD,20250915,094800,115826,115826,115796,115796
BTCUSD,20250915,094900,115790,115790,115670,115673
BTCUSD,20250915,095000,115684,115703,115662,115683
BTCUSD,20250915,095100,115688,115710,115685,115710
BTCUSD,20250915,095200,115725,115777,115719,115777
BTCUSD,20250915,095300,115786,115838,115786,115834
BTCUSD,20250915,095400,115833,115833,115756,115784
BTCUSD,20250915,095500,115771,115771,115705,115705
BTCUSD,20250915,095600,115707,115741,115707,115737
BTCUSD,20250915,095700,115733,115786,115715,115778
BTCUSD,20250915,095800,115781,115824,115781,115824
BTCUSD,20250915,095900,115819,115819,115797,115797
BTCUSD,20250915,100000,115784,115784,115777,115782
BTCUSD,20250915,100100,115777,115777,115754,115766
BTCUSD,20250915,100200,115765,115766,115643,115678
BTCUSD,20250915,100300,115675,115679,115482,115482
BTCUSD,20250915,100400,115480,115570,115412,115470
BTCUSD,20250915,100500,115466,115487,115441,115456
BTCUSD,20250915,100600,115448,115526,115435,115508
BTCUSD,20250915,100700,115520,115541,115484,115484
BTCUSD,20250915,100800,115482,115575,115466,115575
BTCUSD,20250915,100900,115546,115552,115546,115547
BTCUSD,20250915,101000,115541,115541,115503,115511
BTCUSD,20250915,101100,115513,115519,115457,115457
BTCUSD,20250915,101200,115454,115476,115444,115476
BTCUSD,20250915,101300,115489,115515,115489,115515
BTCUSD,20250915,101400,115514,115514,115470,115497
BTCUSD,20250915,101500,115490,115490,115475,115475
BTCUSD,20250915,101600,115468,115468,115421,115432
BTCUSD,20250915,101700,115425,115512,115420,115512
BTCUSD,20250915,101800,115523,115624,115523,115624
BTCUSD,20250915,101900,115630,115666,115630,115661
BTCUSD,20250915,102000,115668,115681,115624,115643
BTCUSD,20250915,102100,115635,115635,115575,115615
BTCUSD,20250915,102200,115608,115636,115602,115636
BTCUSD,20250915,102300,115641,115708,115641,115701
BTCUSD,20250915,102400,115695,115711,115679,115706
BTCUSD,20250915,102500,115708,115734,115708,115734
BTCUSD,20250915,102600,115753,115775,115753,115775
BTCUSD,20250915,102700,115773,115773,115745,115765
BTCUSD,20250915,102800,115758,115758,115705,115705
BTCUSD,20250915,102900,115697,115697,115643,115643
BTCUSD,20250915,103000,115637,115637,115626,115626
BTCUSD,20250915,103100,115635,115643,115625,115625
BTCUSD,20250915,103200,115623,115625,115617,115625
BTCUSD,20250915,103300,115611,115611,115577,115609
BTCUSD,20250915,103400,115621,115639,115598,115615
BTCUSD,20250915,103500,115624,115633,115553,115553
BTCUSD,20250915,103600,115551,115551,115439,115439
BTCUSD,20250915,103700,115440,115451,115431,115451
BTCUSD,20250915,103800,115449,115449,115384,115399
BTCUSD,20250915,103900,115405,115405,115394,115395
BTCUSD,20250915,104000,115391,115391,115363,115370
BTCUSD,20250915,104100,115366,115366,115328,115328
BTCUSD,20250915,104200,115336,115350,115279,115340
BTCUSD,20250915,104300,115338,115338,115276,115276
BTCUSD,20250915,104400,115281,115296,115230,115284
BTCUSD,20250915,104500,115289,115292,115231,115231
BTCUSD,20250915,104600,115233,115282,115233,115275
BTCUSD,20250915,104700,115270,115274,115237,115274
BTCUSD,20250915,104800,115271,115271,115207,115242
BTCUSD,20250915,104900,115249,115268,115165,115173
BTCUSD,20250915,105000,115175,115180,115035,115063
BTCUSD,20250915,105100,115073,115101,114958,114959
BTCUSD,20250915,105200,114960,114964,114886,114964
BTCUSD,20250915,105300,114963,114963,114888,114892
BTCUSD,20250915,105400,114902,114953,114863,114953
BTCUSD,20250915,105500,114942,114942,114824,114824
BTCUSD,20250915,105600,114823,114823,114688,114744
BTCUSD,20250915,105700,114747,114802,114747,114792
BTCUSD,20250915,105800,114795,114799,114712,114729
BTCUSD,20250915,105900,114742,114839,114742,114769
BTCUSD,20250915,110000,114766,114766,114714,114714
BTCUSD,20250915,110100,114719,114722,114612,114658
BTCUSD,20250915,110200,114682,114802,114682,114774
BTCUSD,20250915,110300,114782,114834,114758,114834
BTCUSD,20250915,110400,114844,114870,114810,114810
BTCUSD,20250915,110500,114802,114813,114775,114811
BTCUSD,20250915,110600,114812,114863,114801,114812
BTCUSD,20250915,110700,114815,114916,114815,114881
BTCUSD,20250915,110800,114884,114958,114862,114868
BTCUSD,20250915,110900,114876,114876,114844,114844
BTCUSD,20250915,111000,114846,114856,114792,114800
BTCUSD,20250915,111100,114797,114797,114751,114762
BTCUSD,20250915,111200,114758,114762,114749,114760
BTCUSD,20250915,111300,114762,114762,114735,114740
BTCUSD,20250915,111400,114745,114852,114745,114852
BTCUSD,20250915,111500,114845,114845,114825,114828
BTCUSD,20250915,111600,114821,114821,114763,114778
BTCUSD,20250915,111700,114780,114806,114763,114806
BTCUSD,20250915,111800,114808,114814,114788,114788
BTCUSD,20250915,111900,114793,114802,114791,114791
BTCUSD,20250915,112000,114789,114794,114788,114794
BTCUSD,20250915,112100,114798,114802,114798,114802
BTCUSD,20250915,112200,114818,114975,114818,114975
BTCUSD,20250915,112300,114978,115089,114978,115088
BTCUSD,20250915,112400,115087,115097,115087,115097
BTCUSD,20250915,112500,115098,115114,115056,115056
BTCUSD,20250915,112600,115058,115092,115058,115092
BTCUSD,20250915,112700,115101,115163,115101,115111
BTCUSD,20250915,112800,115108,115125,115102,115102
BTCUSD,20250915,112900,115096,115115,115090,115104
BTCUSD,20250915,113000,115092,115092,115059,115065
BTCUSD,20250915,113100,115062,115062,115047,115047
BTCUSD,20250915,113200,115047,115073,115047,115065
BTCUSD,20250915,113300,115065,115065,115051,115051
BTCUSD,20250915,113400,115050,115050,115036,115036
BTCUSD,20250915,113500,115034,115034,115005,115005
BTCUSD,20250915,113600,115006,115006,114943,114943
BTCUSD,20250915,113700,114948,115002,114948,114982
BTCUSD,20250915,113800,114980,114980,114929,114947
BTCUSD,20250915,113900,114956,114995,114956,114972
BTCUSD,20250915,114000,114979,114989,114967,114967
BTCUSD,20250915,114100,114963,114963,114933,114933
BTCUSD,20250915,114200,114932,114932,114915,114915
BTCUSD,20250915,114300,114896,114896,114895,114895
BTCUSD,20250915,114400,114894,114920,114894,114920
BTCUSD,20250915,114500,114925,114942,114921,114921
BTCUSD,20250915,114600,114915,114915,114878,114878
BTCUSD,20250915,114700,114876,114878,114867,114867
BTCUSD,20250915,114800,114859,114869,114836,114869
BTCUSD,20250915,114900,114865,114876,114856,114856
BTCUSD,20250915,115000,114847,114874,114834,114834
BTCUSD,20250915,115100,114826,114834,114816,114822
BTCUSD,20250915,115200,114831,114845,114818,114845
BTCUSD,20250915,115300,114834,114927,114823,114927
BTCUSD,20250915,115400,114933,114946,114875,114882
BTCUSD,20250915,115500,114878,114897,114878,114880
BTCUSD,20250915,115600,114868,114868,114858,114858
BTCUSD,20250915,115700,114858,114858,114858,114858
BTCUSD,20250915,115800,114858,114858,114858,114858
BTCUSD,20250915,115900,114858,114858,114858,114858
BTCUSD,20250915,120000,114858,114858,114845,114845
BTCUSD,20250915,120100,114844,114896,114844,114896
BTCUSD,20250915,120200,114891,114891,114891,114891
BTCUSD,20250915,120300,114891,114893,114889,114893
BTCUSD,20250915,120400,114877,114877,114863,114863
BTCUSD,20250915,120500,114868,114873,114843,114846
BTCUSD,20250915,120600,114849,114852,114844,114845
BTCUSD,20250915,120700,114833,114833,114815,114818
BTCUSD,20250915,120800,114817,114835,114797,114835
BTCUSD,20250915,120900,114845,114930,114845,114891
BTCUSD,20250915,121000,114878,114878,114812,114812
BTCUSD,20250915,121100,114813,114847,114813,114834
BTCUSD,20250915,121200,114834,114834,114813,114813
BTCUSD,20250915,121300,114808,114810,114787,114810
BTCUSD,20250915,121400,114820,114833,114792,114792
BTCUSD,20250915,121500,114799,114816,114799,114816
BTCUSD,20250915,121600,114824,114886,114824,114886
BTCUSD,20250915,121700,114874,114874,114858,114861
BTCUSD,20250915,121800,114858,114858,114839,114850
BTCUSD,20250915,121900,114854,114865,114854,114858
BTCUSD,20250915,122000,114860,114879,114860,114879
BTCUSD,20250915,122100,114884,114889,114884,114889
BTCUSD,20250915,122200,114895,114895,114885,114894
BTCUSD,20250915,122300,114908,114908,114787,114787
BTCUSD,20250915,122400,114769,114769,114718,114728
BTCUSD,20250915,122500,114744,114777,114705,114740
BTCUSD,20250915,122600,114732,114733,114712,114725
BTCUSD,20250915,122700,114727,114732,114727,114732
BTCUSD,20250915,122800,114728,114728,114725,114725
BTCUSD,20250915,122900,114725,114738,114725,114738
BTCUSD,20250915,123000,114747,114794,114747,114756
BTCUSD,20250915,123100,114760,114803,114760,114775
BTCUSD,20250915,123200,114765,114773,114759,114773
BTCUSD,20250915,123300,114781,114797,114781,114797
BTCUSD,20250915,123400,114786,114806,114776,114806
BTCUSD,20250915,123500,114800,114811,114785,114811
BTCUSD,20250915,123600,114807,114825,114803,114825
BTCUSD,20250915,123700,114830,114844,114828,114828
BTCUSD,20250915,123800,114832,114836,114820,114827
BTCUSD,20250915,123900,114821,114821,114810,114818
BTCUSD,20250915,124000,114816,114816,114795,114795
BTCUSD,20250915,124100,114791,114791,114731,114731
BTCUSD,20250915,124200,114731,114731,114731,114731
BTCUSD,20250915,124300,114731,114731,114731,114731
BTCUSD,20250915,124400,114740,114745,114740,114745
BTCUSD,20250915,124500,114745,114745,114745,114745
BTCUSD,20250915,124600,114740,114740,114731,114731
BTCUSD,20250915,124700,114728,114730,114727,114727
BTCUSD,20250915,124800,114727,114734,114727,114734
BTCUSD,20250915,124900,114737,114775,114737,114775
BTCUSD,20250915,125000,114775,114801,114775,114801
BTCUSD,20250915,125100,114798,114798,114779,114779
BTCUSD,20250915,125200,114783,114833,114783,114833
BTCUSD,20250915,125300,114838,114856,114782,114782
BTCUSD,20250915,125400,114782,114782,114782,114782
BTCUSD,20250915,125500,114794,114813,114794,114813
BTCUSD,20250915,125600,114805,114805,114769,114794
BTCUSD,20250915,125700,114794,114794,114794,114794
BTCUSD,20250915,125800,114787,114790,114758,114758
BTCUSD,20250915,125900,114747,114747,114737,114737
BTCUSD,20250915,130000,114737,114744,114735,114744
BTCUSD,20250915,130100,114750,114758,114743,114758
BTCUSD,20250915,130200,114738,114747,114719,114723
BTCUSD,20250915,130300,114729,114735,114729,114735
BTCUSD,20250915,130400,114735,114754,114735,114754
BTCUSD,20250915,130500,114756,114793,114756,114769
BTCUSD,20250915,130600,114768,114768,114740,114740
BTCUSD,20250915,130700,114740,114746,114735,114735
BTCUSD,20250915,130800,114734,114734,114733,114733
BTCUSD,20250915,130900,114733,114733,114717,114717
BTCUSD,20250915,131000,114717,114745,114717,114745
BTCUSD,20250915,131100,114758,114849,114758,114849
BTCUSD,20250915,131200,114832,114887,114823,114875
BTCUSD,20250915,131300,114869,114922,114863,114922
BTCUSD,20250915,131400,114921,115002,114921,115002
BTCUSD,20250915,131500,115010,115041,115010,115041
BTCUSD,20250915,131600,115034,115036,114991,115036
BTCUSD,20250915,131700,115040,115048,114995,115010
BTCUSD,20250915,131800,115003,115010,114991,115001
BTCUSD,20250915,131900,115000,115005,114999,115000
BTCUSD,20250915,132000,115006,115051,114996,114996
BTCUSD,20250915,132100,114994,114994,114933,114950
BTCUSD,20250915,132200,114970,114977,114957,114965
BTCUSD,20250915,132300,114971,115029,114958,114958
BTCUSD,20250915,132400,114957,114957,114895,114895
BTCUSD,20250915,132500,114895,114895,114895,114895
BTCUSD,20250915,132600,114885,114885,114855,114855
BTCUSD,20250915,132700,114869,114893,114869,114893
BTCUSD,20250915,132800,114893,114906,114893,114906
BTCUSD,20250915,132900,114898,114905,114875,114905
BTCUSD,20250915,133000,114909,114909,114896,114896
BTCUSD,20250915,133100,114896,114929,114896,114896
BTCUSD,20250915,133200,114882,114903,114859,114903
BTCUSD,20250915,133300,114904,114975,114904,114975
BTCUSD,20250915,133400,114970,115005,114965,114987
BTCUSD,20250915,133500,114995,115027,114995,115027
BTCUSD,20250915,133600,115024,115055,115022,115055
BTCUSD,20250915,133700,115063,115097,115063,115097
BTCUSD,20250915,133800,115098,115126,115098,115126
BTCUSD,20250915,133900,115138,115171,115132,115164
BTCUSD,20250915,134000,115157,115157,115125,115155
BTCUSD,20250915,134100,115150,115150,115113,115113
BTCUSD,20250915,134200,115110,115110,115074,115076
BTCUSD,20250915,134300,115067,115067,115042,115042
BTCUSD,20250915,134400,115044,115093,115044,115066
BTCUSD,20250915,134500,115064,115064,115044,115044
BTCUSD,20250915,134600,115044,115044,115041,115041
BTCUSD,20250915,134700,115041,115041,115023,115023
BTCUSD,20250915,134800,115020,115020,114976,114976
BTCUSD,20250915,134900,114970,114970,114935,114935
BTCUSD,20250915,135000,114940,114961,114939,114961
BTCUSD,20250915,135100,114972,114985,114972,114985
BTCUSD,20250915,135200,114993,115031,114993,115031
BTCUSD,20250915,135300,115032,115074,115032,115074
BTCUSD,20250915,135400,115079,115085,115079,115085
BTCUSD,20250915,135500,115085,115085,115085,115085
BTCUSD,20250915,135600,115075,115075,115023,115023
BTCUSD,20250915,135700,115023,115023,115023,115023
BTCUSD,20250915,135800,115029,115080,115029,115080
BTCUSD,20250915,135900,115083,115095,115083,115086
BTCUSD,20250915,140000,115083,115083,115045,115045
BTCUSD,20250915,140100,115033,115039,115011,115039
BTCUSD,20250915,140200,115045,115050,114956,114956
BTCUSD,20250915,140300,114970,114973,114961,114961
BTCUSD,20250915,140400,114963,114965,114955,114955
BTCUSD,20250915,140500,114958,114967,114955,114967
BTCUSD,20250915,140600,114964,114964,114945,114945
BTCUSD,20250915,140700,114935,114935,114888,114888
BTCUSD,20250915,140800,114886,114908,114876,114885
BTCUSD,20250915,140900,114876,114876,114855,114855
BTCUSD,20250915,141000,114875,114917,114875,114917
BTCUSD,20250915,141100,114914,114914,114875,114903
BTCUSD,20250915,141200,114908,114908,114855,114855
BTCUSD,20250915,141300,114855,114855,114855,114855
BTCUSD,20250915,141400,114855,114855,114855,114855
BTCUSD,20250915,141500,114855,114870,114825,114861
BTCUSD,20250915,141600,114866,114914,114866,114914
BTCUSD,20250915,141700,114918,114938,114889,114925
BTCUSD,20250915,141800,114917,114953,114910,114929
BTCUSD,20250915,141900,114926,114953,114922,114947
BTCUSD,20250915,142000,114940,114940,114923,114934
BTCUSD,20250915,142100,114901,114940,114901,114940
BTCUSD,20250915,142200,114942,114943,114927,114931
BTCUSD,20250915,142300,114936,114961,114936,114961
BTCUSD,20250915,142400,114962,114993,114962,114990
BTCUSD,20250915,142500,114970,114970,114945,114945
BTCUSD,20250915,142600,114952,114958,114885,114885
BTCUSD,20250915,142700,114879,114879,114859,114868
BTCUSD,20250915,142800,114853,114853,114802,114802
BTCUSD,20250915,142900,114799,114804,114787,114804
BTCUSD,20250915,143000,114800,114800,114764,114769
BTCUSD,20250915,143100,114774,114785,114764,114785
BTCUSD,20250915,143200,114787,114831,114787,114831
BTCUSD,20250915,143300,114838,114840,114833,114840
BTCUSD,20250915,143400,114835,114835,114797,114797
BTCUSD,20250915,143500,114799,114855,114799,114848
BTCUSD,20250915,143600,114847,114860,114845,114860
BTCUSD,20250915,143700,114854,114854,114849,114853
BTCUSD,20250915,143800,114853,114853,114853,114853
BTCUSD,20250915,143900,114823,114846,114823,114846
BTCUSD,20250915,144000,114845,114845,114827,114827
BTCUSD,20250915,144100,114826,114826,114806,114806
BTCUSD,20250915,144200,114814,114830,114814,114830
BTCUSD,20250915,144300,114831,114843,114817,114817
BTCUSD,20250915,144400,114816,114816,114810,114810
BTCUSD,20250915,144500,114810,114864,114810,114864
BTCUSD,20250915,144600,114856,114856,114832,114832
BTCUSD,20250915,144700,114828,114828,114810,114810
BTCUSD,20250915,144800,114810,114810,114790,114790
BTCUSD,20250915,144900,114787,114791,114787,114791
BTCUSD,20250915,145000,114791,114791,114679,114679
BTCUSD,20250915,145100,114677,114717,114675,114717
BTCUSD,20250915,145200,114720,114745,114720,114745
BTCUSD,20250915,145300,114731,114731,114702,114702
BTCUSD,20250915,145400,114702,114702,114675,114675
BTCUSD,20250915,145500,114692,114692,114692,114692
BTCUSD,20250915,145600,114675,114675,114647,114660
BTCUSD,20250915,145700,114670,114670,114670,114670
BTCUSD,20250915,145800,114670,114670,114647,114647
BTCUSD,20250915,145900,114658,114675,114658,114675
BTCUSD,20250915,150000,114677,114712,114677,114696
BTCUSD,20250915,150100,114703,114748,114703,114710
BTCUSD,20250915,150200,114699,114699,114587,114611
BTCUSD,20250915,150300,114618,114670,114609,114670
BTCUSD,20250915,150400,114679,114736,114679,114729
BTCUSD,20250915,150500,114731,114782,114727,114777
BTCUSD,20250915,150600,114770,114770,114695,114698
BTCUSD,20250915,150700,114696,114696,114653,114653
BTCUSD,20250915,150800,114650,114676,114648,114674
BTCUSD,20250915,150900,114681,114706,114681,114706
BTCUSD,20250915,151000,114707,114707,114688,114689
BTCUSD,20250915,151100,114703,114703,114683,114683
BTCUSD,20250915,151200,114675,114675,114647,114668
BTCUSD,20250915,151300,114677,114744,114677,114744
BTCUSD,20250915,151400,114738,114738,114721,114721
BTCUSD,20250915,151500,114732,114763,114732,114749
BTCUSD,20250915,151600,114752,114813,114752,114768
BTCUSD,20250915,151700,114764,114794,114711,114711
BTCUSD,20250915,151800,114710,114766,114710,114766
BTCUSD,20250915,151900,114768,114810,114748,114748
BTCUSD,20250915,152000,114754,114862,114754,114862
BTCUSD,20250915,152100,114864,114869,114827,114845
BTCUSD,20250915,152200,114833,114833,114803,114809
BTCUSD,20250915,152300,114811,114826,114801,114826
BTCUSD,20250915,152400,114827,114834,114812,114834
BTCUSD,20250915,152500,114836,114878,114831,114853
BTCUSD,20250915,152600,114852,114888,114830,114888
BTCUSD,20250915,152700,114894,114923,114894,114914
BTCUSD,20250915,152800,114921,114947,114921,114937
BTCUSD,20250915,152900,114942,115042,114942,115037
BTCUSD,20250915,153000,115035,115035,114994,115017
BTCUSD,20250915,153100,115013,115020,114951,114995
BTCUSD,20250915,153200,115010,115064,115006,115013
BTCUSD,20250915,153300,115027,115055,114983,115049
BTCUSD,20250915,153400,115051,115051,114970,115008
BTCUSD,20250915,153500,115019,115061,115019,115026
BTCUSD,20250915,153600,115015,115015,114891,114891
BTCUSD,20250915,153700,114883,114924,114763,114763
BTCUSD,20250915,153800,114760,114842,114709,114732
BTCUSD,20250915,153900,114751,114799,114716,114734
BTCUSD,20250915,154000,114728,114736,114680,114680
BTCUSD,20250915,154100,114689,114736,114686,114726
BTCUSD,20250915,154200,114728,114728,114643,114643
BTCUSD,20250915,154300,114638,114646,114513,114566
BTCUSD,20250915,154400,114569,114620,114434,114434
BTCUSD,20250915,154500,114416,114464,114363,114437
BTCUSD,20250915,154600,114443,114586,114443,114512
BTCUSD,20250915,154700,114516,114682,114516,114682
BTCUSD,20250915,154800,114691,114718,114622,114718
BTCUSD,20250915,154900,114726,114734,114622,114641
BTCUSD,20250915,155000,114642,114642,114503,114536
BTCUSD,20250915,155100,114541,114681,114541,114665
BTCUSD,20250915,155200,114669,114722,114647,114722
BTCUSD,20250915,155300,114720,114845,114720,114837
BTCUSD,20250915,155400,114839,114848,114781,114834
BTCUSD,20250915,155500,114827,114848,114778,114826
BTCUSD,20250915,155600,114827,114827,114759,114765
BTCUSD,20250915,155700,114772,114797,114717,114720
BTCUSD,20250915,155800,114713,114713,114636,114636
BTCUSD,20250915,155900,114635,114635,114586,114631
BTCUSD,20250915,160000,114635,114668,114635,114645
BTCUSD,20250915,160100,114642,114658,114585,114585
BTCUSD,20250915,160200,114587,114612,114544,114544
BTCUSD,20250915,160300,114532,114583,114526,114543
BTCUSD,20250915,160400,114541,114568,114522,114544
BTCUSD,20250915,160500,114532,114541,114463,114501
BTCUSD,20250915,160600,114488,114500,114429,114453
BTCUSD,20250915,160700,114457,114507,114427,114461
BTCUSD,20250915,160800,114465,114495,114427,114495
BTCUSD,20250915,160900,114494,114588,114489,114588
BTCUSD,20250915,161000,114581,114581,114445,114445
BTCUSD,20250915,161100,114446,114522,114443,114522
BTCUSD,20250915,161200,114519,114519,114456,114465
BTCUSD,20250915,161300,114486,114586,114486,114535
BTCUSD,20250915,161400,114544,114616,114544,114583
BTCUSD,20250915,161500,114593,114636,114593,114625
BTCUSD,20250915,161600,114622,114684,114599,114619
BTCUSD,20250915,161700,114626,114674,114597,114674
BTCUSD,20250915,161800,114662,114677,114575,114583
BTCUSD,20250915,161900,114588,114651,114569,114651
BTCUSD,20250915,162000,114649,114723,114647,114723
BTCUSD,20250915,162100,114731,114811,114731,114772
BTCUSD,20250915,162200,114761,114796,114749,114796
BTCUSD,20250915,162300,114792,114793,114745,114793
BTCUSD,20250915,162400,114792,114813,114785,114803
BTCUSD,20250915,162500,114795,114866,114790,114866
BTCUSD,20250915,162600,114863,114903,114851,114888
BTCUSD,20250915,162700,114890,114944,114871,114944
BTCUSD,20250915,162800,114938,114943,114931,114936
BTCUSD,20250915,162900,114935,114999,114902,114999
BTCUSD,20250915,163000,115001,115005,114966,114993
BTCUSD,20250915,163100,114988,114988,114926,114981
BTCUSD,20250915,163200,114972,114990,114910,114910
BTCUSD,20250915,163300,114895,114899,114867,114878
BTCUSD,20250915,163400,114869,114869,114795,114841
BTCUSD,20250915,163500,114836,114836,114720,114720
BTCUSD,20250915,163600,114714,114801,114709,114775
BTCUSD,20250915,163700,114776,114795,114775,114776
BTCUSD,20250915,163800,114773,114844,114765,114830
BTCUSD,20250915,163900,114831,114831,114820,114821
BTCUSD,20250915,164000,114817,114851,114814,114851
BTCUSD,20250915,164100,114848,114874,114825,114869
BTCUSD,20250915,164200,114871,114923,114871,114890
BTCUSD,20250915,164300,114898,114939,114898,114911
BTCUSD,20250915,164400,114906,114906,114798,114798
BTCUSD,20250915,164500,114806,114890,114806,114890
BTCUSD,20250915,164600,114894,114941,114894,114936
BTCUSD,20250915,164700,114934,114951,114890,114890
BTCUSD,20250915,164800,114894,114911,114874,114874
BTCUSD,20250915,164900,114873,114873,114796,114819
BTCUSD,20250915,165000,114818,114823,114783,114783
BTCUSD,20250915,165100,114781,114874,114781,114844
BTCUSD,20250915,165200,114848,114848,114752,114776
BTCUSD,20250915,165300,114786,114862,114786,114862
BTCUSD,20250915,165400,114861,114861,114787,114796
BTCUSD,20250915,165500,114788,114789,114763,114778
BTCUSD,20250915,165600,114771,114771,114730,114771
BTCUSD,20250915,165700,114763,114774,114749,114761
BTCUSD,20250915,165800,114760,114760,114692,114692
BTCUSD,20250915,165900,114679,114679,114664,114664
BTCUSD,20250915,170000,114662,114662,114655,114655
BTCUSD,20250915,170100,114649,114672,114524,114560
BTCUSD,20250915,170200,114563,114571,114530,114559
BTCUSD,20250915,170300,114564,114569,114528,114569
BTCUSD,20250915,170400,114586,114603,114510,114561
BTCUSD,20250915,170500,114565,114626,114565,114588
BTCUSD,20250915,170600,114576,114576,114495,114509
BTCUSD,20250915,170700,114514,114521,114496,114497
BTCUSD,20250915,170800,114499,114529,114499,114528
BTCUSD,20250915,170900,114526,114543,114472,114472
BTCUSD,20250915,171000,114448,114518,114448,114496
BTCUSD,20250915,171100,114500,114511,114490,114511
BTCUSD,20250915,171200,114513,114517,114490,114490
BTCUSD,20250915,171300,114477,114494,114475,114494
BTCUSD,20250915,171400,114497,114526,114485,114485
BTCUSD,20250915,171500,114484,114486,114467,114486
BTCUSD,20250915,171600,114491,114524,114488,114500
BTCUSD,20250915,171700,114504,114520,114443,114443
BTCUSD,20250915,171800,114440,114440,114379,114430
BTCUSD,20250915,171900,114425,114454,114405,114434
BTCUSD,20250915,172000,114440,114547,114440,114547
BTCUSD,20250915,172100,114556,114646,114556,114633
BTCUSD,20250915,172200,114622,114622,114553,114564
BTCUSD,20250915,172300,114566,114566,114538,114559
BTCUSD,20250915,172400,114546,114619,114532,114619
BTCUSD,20250915,172500,114622,114644,114600,114644
BTCUSD,20250915,172600,114646,114677,114646,114654
BTCUSD,20250915,172700,114649,114649,114536,114552
BTCUSD,20250915,172800,114558,114701,114558,114701
BTCUSD,20250915,172900,114704,114722,114630,114642
BTCUSD,20250915,173000,114645,114652,114629,114643
BTCUSD,20250915,173100,114652,114652,114539,114539
BTCUSD,20250915,173200,114542,114557,114485,114515
BTCUSD,20250915,173300,114524,114544,114496,114525
BTCUSD,20250915,173400,114523,114561,114455,114455
BTCUSD,20250915,173500,114446,114460,114436,114454
BTCUSD,20250915,173600,114458,114533,114458,114491
BTCUSD,20250915,173700,114493,114545,114493,114541
BTCUSD,20250915,173800,114542,114655,114542,114655
BTCUSD,20250915,173900,114660,114687,114660,114681
BTCUSD,20250915,174000,114690,114771,114690,114757
BTCUSD,20250915,174100,114754,114795,114754,114758
BTCUSD,20250915,174200,114774,114830,114760,114771
BTCUSD,20250915,174300,114760,114760,114678,114678
BTCUSD,20250915,174400,114684,114688,114684,114688
BTCUSD,20250915,174500,114678,114682,114660,114671
BTCUSD,20250915,174600,114668,114668,114568,114586
BTCUSD,20250915,174700,114599,114621,114557,114575
BTCUSD,20250915,174800,114570,114575,114558,114562
BTCUSD,20250915,174900,114570,114631,114552,114631
BTCUSD,20250915,175000,114632,114649,114598,114598
BTCUSD,20250915,175100,114614,114633,114595,114619
BTCUSD,20250915,175200,114623,114676,114623,114663
BTCUSD,20250915,175300,114656,114674,114625,114674
BTCUSD,20250915,175400,114678,114807,114678,114807
BTCUSD,20250915,175500,114805,114805,114723,114742
BTCUSD,20250915,175600,114738,114787,114733,114787
BTCUSD,20250915,175700,114794,114835,114765,114829
BTCUSD,20250915,175800,114832,114884,114832,114877
BTCUSD,20250915,175900,114872,114872,114846,114846
BTCUSD,20250915,180000,114846,114846,114844,114844
BTCUSD,20250915,180100,114831,114846,114806,114810
BTCUSD,20250915,180200,114805,114805,114740,114740
BTCUSD,20250915,180300,114743,114743,114695,114700
BTCUSD,20250915,180400,114703,114705,114686,114698
BTCUSD,20250915,180500,114695,114717,114628,114639
BTCUSD,20250915,180600,114644,114709,114644,114653
BTCUSD,20250915,180700,114674,114684,114637,114646
BTCUSD,20250915,180800,114652,114690,114619,114690
BTCUSD,20250915,180900,114702,114734,114693,114734
BTCUSD,20250915,181000,114741,114764,114717,114759
BTCUSD,20250915,181100,114751,114751,114695,114712
BTCUSD,20250915,181200,114708,114802,114687,114802
BTCUSD,20250915,181300,114805,114807,114770,114770
BTCUSD,20250915,181400,114760,114775,114745,114775
BTCUSD,20250915,181500,114779,114830,114779,114820
BTCUSD,20250915,181600,114822,114883,114822,114872
BTCUSD,20250915,181700,114874,114875,114811,114811
BTCUSD,20250915,181800,114804,114811,114790,114790
BTCUSD,20250915,181900,114788,114796,114737,114737
BTCUSD,20250915,182000,114732,114732,114647,114647
BTCUSD,20250915,182100,114649,114670,114641,114663
BTCUSD,20250915,182200,114670,114691,114670,114684
BTCUSD,20250915,182300,114682,114682,114644,114667
BTCUSD,20250915,182400,114674,114745,114674,114736
BTCUSD,20250915,182500,114740,114745,114685,114685
BTCUSD,20250915,182600,114687,114689,114648,114654
BTCUSD,20250915,182700,114667,114688,114667,114677
BTCUSD,20250915,182800,114682,114715,114650,114650
BTCUSD,20250915,182900,114653,114674,114653,114664
BTCUSD,20250915,183000,114659,114665,114650,114657
BTCUSD,20250915,183100,114648,114648,114583,114583
BTCUSD,20250915,183200,114591,114718,114591,114718
BTCUSD,20250915,183300,114716,114747,114713,114731
BTCUSD,20250915,183400,114743,114747,114743,114744
BTCUSD,20250915,183500,114741,114747,114727,114747
BTCUSD,20250915,183600,114770,114775,114759,114759
BTCUSD,20250915,183700,114756,114756,114670,114670
BTCUSD,20250915,183800,114675,114750,114675,114750
BTCUSD,20250915,183900,114754,114817,114749,114817
BTCUSD,20250915,184000,114817,114817,114817,114817
BTCUSD,20250915,184100,114813,114813,114791,114791
BTCUSD,20250915,184200,114789,114828,114788,114828
BTCUSD,20250915,184300,114837,114871,114837,114871
BTCUSD,20250915,184400,114881,114881,114874,114880
BTCUSD,20250915,184500,114882,114896,114882,114896
BTCUSD,20250915,184600,114877,114877,114828,114832
BTCUSD,20250915,184700,114831,114833,114816,114822
BTCUSD,20250915,184800,114819,114819,114803,114816
BTCUSD,20250915,184900,114815,114815,114803,114803
BTCUSD,20250915,185000,114813,114835,114813,114835
BTCUSD,20250915,185100,114834,114834,114775,114775
BTCUSD,20250915,185200,114780,114815,114772,114815
BTCUSD,20250915,185300,114821,114827,114789,114792
BTCUSD,20250915,185400,114794,114794,114731,114731
BTCUSD,20250915,185500,114723,114723,114636,114636
BTCUSD,20250915,185600,114642,114686,114642,114670
BTCUSD,20250915,185700,114675,114686,114675,114676
BTCUSD,20250915,185800,114673,114685,114657,114663
BTCUSD,20250915,185900,114643,114643,114575,114634
BTCUSD,20250915,190000,114639,114649,114637,114638
BTCUSD,20250915,190100,114637,114673,114579,114661
BTCUSD,20250915,190200,114654,114680,114647,114680
BTCUSD,20250915,190300,114671,114671,114638,114655
BTCUSD,20250915,190400,114659,114673,114633,114673
BTCUSD,20250915,190500,114677,114723,114677,114722
BTCUSD,20250915,190600,114711,114737,114707,114734
BTCUSD,20250915,190700,114737,114796,114737,114781
BTCUSD,20250915,190800,114780,114800,114775,114800
BTCUSD,20250915,190900,114808,114831,114795,114831
BTCUSD,20250915,191000,114834,114834,114810,114810
BTCUSD,20250915,191100,114806,114817,114800,114817
BTCUSD,20250915,191200,114811,114853,114805,114853
BTCUSD,20250915,191300,114858,114893,114858,114893
BTCUSD,20250915,191400,114891,114891,114853,114853
BTCUSD,20250915,191500,114850,114850,114802,114802
BTCUSD,20250915,191600,114807,114846,114807,114846
BTCUSD,20250915,191700,114839,114839,114805,114828
BTCUSD,20250915,191800,114826,114859,114813,114842
BTCUSD,20250915,191900,114834,114837,114792,114792
BTCUSD,20250915,192000,114779,114789,114777,114786
BTCUSD,20250915,192100,114781,114781,114756,114763
BTCUSD,20250915,192200,114751,114751,114698,114698
BTCUSD,20250915,192300,114696,114712,114667,114712
BTCUSD,20250915,192400,114703,114703,114693,114695
BTCUSD,20250915,192500,114682,114682,114655,114655
BTCUSD,20250915,192600,114663,114671,114639,114639
BTCUSD,20250915,192700,114628,114644,114591,114644
BTCUSD,20250915,192800,114642,114695,114615,114695
BTCUSD,20250915,192900,114688,114691,114675,114691
BTCUSD,20250915,193000,114699,114707,114699,114707
BTCUSD,20250915,193100,114701,114714,114683,114709
BTCUSD,20250915,193200,114716,114771,114716,114771
BTCUSD,20250915,193300,114774,114793,114774,114793
BTCUSD,20250915,193400,114793,114793,114793,114793
BTCUSD,20250915,193500,114780,114781,114764,114781
BTCUSD,20250915,193600,114774,114778,114758,114778
BTCUSD,20250915,193700,114791,114835,114791,114817
BTCUSD,20250915,193800,114812,114812,114700,114726
BTCUSD,20250915,193900,114727,114780,114726,114780
BTCUSD,20250915,194000,114783,114835,114783,114828
BTCUSD,20250915,194100,114824,114860,114819,114860
BTCUSD,20250915,194200,114868,114870,114864,114867
BTCUSD,20250915,194300,114869,114886,114869,114886
BTCUSD,20250915,194400,114883,114886,114880,114886
BTCUSD,20250915,194500,114886,114886,114876,114876
BTCUSD,20250915,194600,114871,114871,114832,114832
BTCUSD,20250915,194700,114822,114822,114777,114777
BTCUSD,20250915,194800,114776,114790,114775,114790
BTCUSD,20250915,194900,114798,114859,114797,114859
BTCUSD,20250915,195000,114861,114863,114844,114847
BTCUSD,20250915,195100,114845,114862,114845,114850
BTCUSD,20250915,195200,114850,114850,114850,114850
BTCUSD,20250915,195300,114870,114874,114856,114856
BTCUSD,20250915,195400,114859,114884,114859,114884
BTCUSD,20250915,195500,114885,114885,114876,114879
BTCUSD,20250915,195600,114883,114919,114883,114919
BTCUSD,20250915,195700,114923,114944,114923,114944
BTCUSD,20250915,195800,114949,114960,114949,114960
BTCUSD,20250915,195900,114989,115051,114989,115048
BTCUSD,20250915,200000,115035,115105,115035,115095
BTCUSD,20250915,200100,115099,115109,115078,115078
BTCUSD,20250915,200200,115074,115192,115073,115192
BTCUSD,20250915,200300,115200,115205,115155,115155
BTCUSD,20250915,200400,115140,115140,115059,115060
BTCUSD,20250915,200500,115055,115055,115020,115030
BTCUSD,20250915,200600,115029,115039,114967,114967
BTCUSD,20250915,200700,114971,115020,114971,115020
BTCUSD,20250915,200800,114985,114985,114966,114966
BTCUSD,20250915,200900,114960,114968,114943,114949
BTCUSD,20250915,201000,114948,114948,114929,114929
BTCUSD,20250915,201100,114925,114925,114890,114925
BTCUSD,20250915,201200,114925,114925,114925,114925
BTCUSD,20250915,201300,114937,114962,114925,114925
BTCUSD,20250915,201400,114929,114975,114929,114938
BTCUSD,20250915,201500,114938,114938,114938,114938
BTCUSD,20250915,201600,114943,114967,114922,114922
BTCUSD,20250915,201700,114932,114968,114928,114928
BTCUSD,20250915,201800,114930,114962,114930,114962
BTCUSD,20250915,201900,114973,114984,114955,114955
BTCUSD,20250915,202000,114949,114949,114925,114931
BTCUSD,20250915,202100,114938,114952,114936,114936
BTCUSD,20250915,202200,114927,114938,114920,114920
BTCUSD,20250915,202300,114903,114920,114885,114920
BTCUSD,20250915,202400,114935,115020,114935,115007
BTCUSD,20250915,202500,115011,115018,114983,114983
BTCUSD,20250915,202600,114979,115020,114975,115020
BTCUSD,20250915,202700,115013,115013,114995,114995
BTCUSD,20250915,202800,114997,115003,114962,114962
BTCUSD,20250915,202900,114957,114967,114947,114961
BTCUSD,20250915,203000,114958,114958,114920,114920
BTCUSD,20250915,203100,114916,114916,114880,114890
BTCUSD,20250915,203200,114897,114952,114897,114942
BTCUSD,20250915,203300,114943,114954,114943,114954
BTCUSD,20250915,203400,114947,114947,114947,114947
BTCUSD,20250915,203500,114939,114939,114915,114915
BTCUSD,20250915,203600,114920,114987,114920,114987
BTCUSD,20250915,203700,114998,115003,114949,114949
BTCUSD,20250915,203800,114948,114953,114920,114920
BTCUSD,20250915,203900,114910,114910,114895,114895
BTCUSD,20250915,204000,114891,114891,114891,114891
BTCUSD,20250915,204100,114893,114970,114893,114935
BTCUSD,20250915,204200,114920,114932,114881,114921
BTCUSD,20250915,204300,114922,114981,114922,114981
BTCUSD,20250915,204400,114976,114984,114906,114906
BTCUSD,20250915,204500,114900,114941,114896,114930
BTCUSD,20250915,204600,114926,114985,114920,114927
BTCUSD,20250915,204700,114928,115001,114928,115001
BTCUSD,20250915,204800,115003,115033,114969,114969
BTCUSD,20250915,204900,114955,115021,114943,115021
BTCUSD,20250915,205000,115038,115101,115038,115099
BTCUSD,20250915,205100,115100,115150,115100,115125
BTCUSD,20250915,205200,115126,115137,115117,115122
BTCUSD,20250915,205300,115115,115147,115096,115147
BTCUSD,20250915,205400,115149,115198,115149,115196
BTCUSD,20250915,205500,115196,115232,115196,115232
BTCUSD,20250915,205600,115242,115254,115239,115253
BTCUSD,20250915,205700,115275,115290,115275,115288
BTCUSD,20250915,205800,115289,115325,115289,115325
BTCUSD,20250915,205900,115310,115336,115295,115323
BTCUSD,20250915,210000,115325,115336,115283,115283
BTCUSD,20250915,210100,115284,115413,115284,115399
BTCUSD,20250915,210200,115370,115394,115350,115394
BTCUSD,20250915,210300,115395,115411,115361,115411
BTCUSD,20250915,210400,115412,115425,115386,115386
BTCUSD,20250915,210500,115375,115378,115375,115378
BTCUSD,20250915,210600,115382,115465,115382,115465
BTCUSD,20250915,210700,115461,115498,115455,115484
BTCUSD,20250915,210800,115466,115477,115444,115466
BTCUSD,20250915,210900,115459,115459,115392,115419
BTCUSD,20250915,211000,115433,115436,115336,115382
BTCUSD,20250915,211100,115396,115403,115256,115302
BTCUSD,20250915,211200,115309,115309,115258,115287
BTCUSD,20250915,211300,115280,115280,115218,115243
BTCUSD,20250915,211400,115252,115252,115159,115194
BTCUSD,20250915,211500,115184,115184,115096,115158
BTCUSD,20250915,211600,115157,115168,115107,115168
BTCUSD,20250915,211700,115170,115176,115068,115128
BTCUSD,20250915,211800,115124,115172,115075,115172
BTCUSD,20250915,211900,115169,115169,115048,115117
BTCUSD,20250915,212000,115122,115173,115112,115173
BTCUSD,20250915,212100,115171,115199,115097,115199
BTCUSD,20250915,212200,115198,115198,115134,115178
BTCUSD,20250915,212300,115197,115204,115125,115166
BTCUSD,20250915,212400,115161,115161,115103,115155
BTCUSD,20250915,212500,115161,115167,115065,115100
BTCUSD,20250915,212600,115114,115127,115061,115115
BTCUSD,20250915,212700,115105,115107,115058,115107
BTCUSD,20250915,212800,115119,115119,115040,115102
BTCUSD,20250915,212900,115103,115105,115039,115069
BTCUSD,20250915,213000,115065,115065,115042,115062
BTCUSD,20250915,213100,115064,115064,114951,115004
BTCUSD,20250915,213200,115009,115081,115009,115062
BTCUSD,20250915,213300,115051,115125,115040,115081
BTCUSD,20250915,213400,115077,115170,115068,115140
BTCUSD,20250915,213500,115119,115184,115119,115159
BTCUSD,20250915,213600,115157,115319,115157,115271
BTCUSD,20250915,213700,115276,115336,115276,115292
BTCUSD,20250915,213800,115288,115375,115288,115364
BTCUSD,20250915,213900,115359,115435,115359,115425
BTCUSD,20250915,214000,115429,115489,115429,115448
BTCUSD,20250915,214100,115447,115545,115447,115512
BTCUSD,20250915,214200,115519,115544,115495,115495
BTCUSD,20250915,214300,115500,115512,115419,115424
BTCUSD,20250915,214400,115409,115412,115362,115362
BTCUSD,20250915,214500,115387,115408,115387,115408
BTCUSD,20250915,214600,115411,115415,115403,115415
BTCUSD,20250915,214700,115415,115425,115415,115425
BTCUSD,20250915,214800,115446,115446,115423,115423
BTCUSD,20250915,214900,115425,115427,115394,115394
BTCUSD,20250915,215000,115384,115409,115373,115409
BTCUSD,20250915,215100,115402,115402,115327,115327
BTCUSD,20250915,215200,115316,115319,115244,115248
BTCUSD,20250915,215300,115251,115264,115243,115243
BTCUSD,20250915,215400,115247,115251,115247,115251
BTCUSD,20250915,215500,115253,115267,115253,115267
BTCUSD,20250915,215600,115259,115259,115230,115253
BTCUSD,20250915,215700,115261,115266,115247,115247
BTCUSD,20250915,215800,115239,115272,115232,115272
BTCUSD,20250915,215900,115278,115278,115267,115267
BTCUSD,20250915,220000,115269,115285,115258,115285
BTCUSD,20250915,220100,115284,115295,115281,115283
BTCUSD,20250915,220200,115274,115301,115274,115301
BTCUSD,20250915,220300,115312,115321,115293,115308
BTCUSD,20250915,220400,115297,115297,115287,115287
BTCUSD,20250915,220500,115267,115267,115252,115252
BTCUSD,20250915,220600,115241,115241,115241,115241
BTCUSD,20250915,220700,115245,115314,115245,115304
BTCUSD,20250915,220800,115296,115339,115286,115339
BTCUSD,20250915,220900,115340,115375,115340,115375
BTCUSD,20250915,221000,115378,115419,115378,115419
BTCUSD,20250915,221100,115412,115412,115366,115366
BTCUSD,20250915,221200,115364,115394,115362,115394
BTCUSD,20250915,221300,115395,115471,115395,115471
BTCUSD,20250915,221400,115472,115483,115441,115441
BTCUSD,20250915,221500,115441,115441,115441,115441
BTCUSD,20250915,221600,115436,115440,115424,115430
BTCUSD,20250915,221700,115434,115453,115417,115417
BTCUSD,20250915,221800,115428,115448,115428,115447
BTCUSD,20250915,221900,115453,115453,115453,115453
BTCUSD,20250915,222000,115467,115467,115460,115460
BTCUSD,20250915,222100,115455,115455,115427,115427
BTCUSD,20250915,222200,115421,115421,115327,115327
BTCUSD,20250915,222300,115315,115315,115270,115273
BTCUSD,20250915,222400,115276,115314,115276,115314
BTCUSD,20250915,222500,115321,115348,115321,115348
BTCUSD,20250915,222600,115348,115348,115325,115338
BTCUSD,20250915,222700,115340,115341,115298,115298
BTCUSD,20250915,222800,115279,115279,115258,115258
BTCUSD,20250915,222900,115258,115258,115258,115258
BTCUSD,20250915,223000,115258,115258,115258,115258
BTCUSD,20250915,223100,115257,115290,115257,115290
BTCUSD,20250915,223200,115297,115308,115297,115300
BTCUSD,20250915,223300,115285,115299,115277,115299
BTCUSD,20250915,223400,115309,115330,115233,115247
BTCUSD,20250915,223500,115244,115244,115236,115236
BTCUSD,20250915,223600,115240,115245,115225,115225
BTCUSD,20250915,223700,115216,115216,115184,115204
BTCUSD,20250915,223800,115199,115199,115187,115199
BTCUSD,20250915,223900,115217,115226,115211,115211
BTCUSD,20250915,224000,115193,115198,115193,115198
BTCUSD,20250915,224100,115198,115198,115198,115198
BTCUSD,20250915,224200,115190,115211,115190,115210
BTCUSD,20250915,224300,115210,115210,115210,115210
BTCUSD,20250915,224400,115213,115228,115213,115228
BTCUSD,20250915,224500,115231,115234,115231,115234
BTCUSD,20250915,224600,115234,115234,115175,115175
BTCUSD,20250915,224700,115184,115207,115184,115200
BTCUSD,20250915,224800,115202,115220,115202,115220
BTCUSD,20250915,224900,115227,115227,115227,115227
BTCUSD,20250915,225000,115227,115245,115227,115244
BTCUSD,20250915,225100,115259,115267,115259,115267
BTCUSD,20250915,225200,115267,115267,115267,115267
BTCUSD,20250915,225300,115267,115274,115267,115274
BTCUSD,20250915,225400,115274,115274,115274,115274
BTCUSD,20250915,225500,115258,115258,115258,115258
BTCUSD,20250915,225600,115258,115282,115258,115282
BTCUSD,20250915,225700,115278,115278,115274,115274
BTCUSD,20250915,225800,115274,115274,115274,115274
BTCUSD,20250915,225900,115286,115312,115286,115312
BTCUSD,20250915,230000,115317,115352,115317,115352
BTCUSD,20250915,230100,115353,115378,115353,115375
BTCUSD,20250915,230200,115363,115363,115339,115339
BTCUSD,20250915,230300,115336,115336,115306,115306
BTCUSD,20250915,230400,115292,115292,115275,115275
BTCUSD,20250915,230500,115279,115284,115276,115276
BTCUSD,20250915,230600,115276,115276,115276,115276
BTCUSD,20250915,230700,115276,115276,115258,115258
BTCUSD,20250915,230800,115258,115258,115258,115258
BTCUSD,20250915,230900,115263,115285,115263,115285
BTCUSD,20250915,231000,115290,115311,115290,115311
BTCUSD,20250915,231100,115311,115311,115311,115311
BTCUSD,20250915,231200,115302,115305,115302,115305
BTCUSD,20250915,231300,115305,115305,115305,115305
BTCUSD,20250915,231400,115305,115311,115305,115311
BTCUSD,20250915,231500,115311,115311,115286,115286
BTCUSD,20250915,231600,115277,115340,115269,115340
BTCUSD,20250915,231700,115340,115362,115340,115362
BTCUSD,20250915,231800,115366,115407,115366,115407
BTCUSD,20250915,231900,115408,115421,115408,115421
BTCUSD,20250915,232000,115420,115420,115413,115413
BTCUSD,20250915,232100,115421,115421,115421,115421
BTCUSD,20250915,232200,115426,115426,115422,115424
BTCUSD,20250915,232300,115425,115441,115425,115441
BTCUSD,20250915,232400,115441,115441,115434,115434
BTCUSD,20250915,232500,115434,115434,115434,115434
BTCUSD,20250915,232600,115434,115434,115434,115434
BTCUSD,20250915,232700,115421,115421,115421,115421
BTCUSD,20250915,232800,115409,115409,115409,115409
BTCUSD,20250915,232900,115409,115409,115409,115409
BTCUSD,20250915,233000,115409,115409,115409,115409
BTCUSD,20250915,233100,115409,115409,115409,115409
BTCUSD,20250915,233200,115404,115404,115373,115373
BTCUSD,20250915,233300,115373,115373,115373,115373
BTCUSD,20250915,233400,115373,115373,115373,115373
BTCUSD,20250915,233500,115373,115373,115373,115373
BTCUSD,20250915,233600,115373,115373,115373,115373
BTCUSD,20250915,233700,115373,115373,115373,115373
BTCUSD,20250915,233800,115373,115373,115373,115373
BTCUSD,20250915,233900,115381,115407,115381,115407
BTCUSD,20250915,234000,115407,115407,115407,115407
BTCUSD,20250915,234100,115408,115429,115407,115429
BTCUSD,20250915,234200,115429,115429,115429,115429
BTCUSD,20250915,234300,115432,115452,115432,115451
BTCUSD,20250915,234400,115450,115463,115450,115463
BTCUSD,20250915,234500,115464,115485,115464,115485
BTCUSD,20250915,234600,115489,115491,115489,115491
BTCUSD,20250915,234700,115491,115491,115491,115491
BTCUSD,20250915,234800,115491,115491,115491,115491
BTCUSD,20250915,234900,115491,115491,115491,115491
BTCUSD,20250915,235000,115491,115491,115491,115491
BTCUSD,20250915,235100,115491,115491,115475,115475
BTCUSD,20250915,235200,115475,115475,115475,115475
BTCUSD,20250915,235300,115475,115475,115475,115475
BTCUSD,20250915,235400,115475,115475,115475,115475
BTCUSD,20250915,235500,115475,115475,115475,115475
BTCUSD,20250915,235600,115475,115475,115475,115475
BTCUSD,20250915,235700,115474,115474,115474,115474
BTCUSD,20250915,235800,115474,115474,115474,115474
BTCUSD,20250915,235900,115474,115514,115474,115514
BTCUSD,20250916,000000,115508,115508,115503,115503
ETHUSD,20250915,000100,4629.02,4631.51,4627.50,4629.04
ETHUSD,20250915,000200,4629.01,4629.01,4625.88,4626.42
ETHUSD,20250915,000300,4626.35,4626.35,4622.72,4623.17
ETHUSD,20250915,000400,4622.92,4622.92,4618.17,4620.91
ETHUSD,20250915,000500,4621.42,4621.85,4620.33,4621.08
ETHUSD,20250915,000600,4621.33,4621.33,4616.71,4616.71
ETHUSD,20250915,000700,4616.69,4619.45,4616.55,4618.17
ETHUSD,20250915,000800,4618.14,4618.14,4614.38,4616.71
ETHUSD,20250915,000900,4617.02,4617.34,4615.71,4616.20
ETHUSD,20250915,001000,4616.48,4616.51,4610.80,4610.93
ETHUSD,20250915,001100,4610.80,4613.91,4610.04,4613.91
ETHUSD,20250915,001200,4614.12,4615.33,4614.10,4615.33
ETHUSD,20250915,001300,4615.04,4615.95,4613.83,4615.95
ETHUSD,20250915,001400,4615.88,4616.27,4615.10,4615.47
ETHUSD,20250915,001500,4615.71,4618.67,4615.71,4618.67
ETHUSD,20250915,001600,4617.94,4618.56,4616.71,4618.56
ETHUSD,20250915,001700,4618.89,4621.16,4618.46,4618.85
ETHUSD,20250915,001800,4618.94,4618.94,4617.17,4617.17
ETHUSD,20250915,001900,4616.97,4616.97,4615.42,4615.42
ETHUSD,20250915,002000,4615.43,4620.29,4615.43,4620.29
ETHUSD,20250915,002100,4620.80,4621.30,4616.42,4616.99
ETHUSD,20250915,002200,4617.04,4617.56,4615.66,4616.12
ETHUSD,20250915,002300,4616.42,4617.20,4616.33,4617.00
ETHUSD,20250915,002400,4616.74,4616.74,4615.56,4616.08
ETHUSD,20250915,002500,4615.92,4615.92,4614.88,4614.88
ETHUSD,20250915,002600,4615.07,4617.58,4615.07,4617.58
ETHUSD,20250915,002700,4617.58,4617.58,4617.12,4617.12
ETHUSD,20250915,002800,4617.25,4618.12,4617.25,4617.99
ETHUSD,20250915,002900,4618.44,4619.24,4618.44,4619.01
ETHUSD,20250915,003000,4619.02,4619.67,4619.02,4619.66
ETHUSD,20250915,003100,4619.38,4619.38,4617.69,4618.60
ETHUSD,20250915,003200,4618.63,4620.00,4618.02,4620.00
ETHUSD,20250915,003300,4620.10,4622.79,4620.10,4622.79
ETHUSD,20250915,003400,4622.80,4622.80,4621.40,4622.66
ETHUSD,20250915,003500,4622.95,4623.16,4622.95,4623.12
ETHUSD,20250915,003600,4622.90,4622.90,4622.50,4622.50
ETHUSD,20250915,003700,4622.37,4623.48,4622.24,4623.48
ETHUSD,20250915,003800,4623.37,4623.37,4622.50,4622.50
ETHUSD,20250915,003900,4622.16,4622.16,4620.15,4620.15
ETHUSD,20250915,004000,4620.28,4621.33,4620.28,4621.33
ETHUSD,20250915,004100,4621.54,4626.42,4621.54,4626.42
ETHUSD,20250915,004200,4626.62,4629.00,4626.62,4628.69
ETHUSD,20250915,004300,4628.81,4631.07,4628.81,4630.45
ETHUSD,20250915,004400,4630.88,4630.88,4630.52,4630.52
ETHUSD,20250915,004500,4631.04,4631.56,4630.73,4630.73
ETHUSD,20250915,004600,4630.62,4630.62,4629.49,4629.76
ETHUSD,20250915,004700,4629.88,4633.35,4629.88,4632.42
ETHUSD,20250915,004800,4632.67,4633.21,4632.67,4633.21
ETHUSD,20250915,004900,4633.38,4634.88,4633.38,4634.88
ETHUSD,20250915,005000,4635.08,4635.50,4635.08,4635.12
ETHUSD,20250915,005100,4634.89,4634.89,4632.93,4632.93
ETHUSD,20250915,005200,4632.40,4632.40,4629.83,4629.83
ETHUSD,20250915,005300,4629.00,4629.14,4628.46,4629.14
ETHUSD,20250915,005400,4629.50,4631.88,4629.46,4631.58
ETHUSD,20250915,005500,4631.71,4631.93,4630.59,4630.59
ETHUSD,20250915,005600,4631.02,4632.01,4630.37,4630.37
ETHUSD,20250915,005700,4630.06,4630.06,4628.42,4628.81
ETHUSD,20250915,005800,4628.54,4629.21,4628.17,4628.90
ETHUSD,20250915,005900,4628.83,4630.90,4628.83,4630.90
ETHUSD,20250915,010000,4630.37,4630.37,4628.16,4628.16
ETHUSD,20250915,010100,4628.28,4628.58,4627.11,4627.11
ETHUSD,20250915,010200,4627.04,4627.04,4625.70,4625.70
ETHUSD,20250915,010300,4625.23,4626.13,4624.21,4626.13
ETHUSD,20250915,010400,4626.52,4629.00,4626.52,4627.75
ETHUSD,20250915,010500,4628.01,4628.29,4625.85,4625.85
ETHUSD,20250915,010600,4625.83,4625.83,4621.69,4621.69
ETHUSD,20250915,010700,4621.83,4622.89,4621.38,4621.38
ETHUSD,20250915,010800,4621.53,4623.00,4621.38,4621.38
ETHUSD,20250915,010900,4621.26,4621.26,4617.92,4618.05
ETHUSD,20250915,011000,4618.15,4618.87,4616.40,4616.40
ETHUSD,20250915,011100,4616.38,4616.40,4615.52,4615.52
ETHUSD,20250915,011200,4615.93,4616.22,4611.15,4613.92
ETHUSD,20250915,011300,4613.70,4613.70,4609.58,4609.96
ETHUSD,20250915,011400,4609.91,4611.51,4608.40,4611.30
ETHUSD,20250915,011500,4611.09,4612.88,4611.09,4612.21
ETHUSD,20250915,011600,4612.02,4612.02,4608.12,4611.52
ETHUSD,20250915,011700,4612.00,4616.21,4612.00,4614.94
ETHUSD,20250915,011800,4615.04,4616.00,4614.42,4616.00
ETHUSD,20250915,011900,4616.50,4618.75,4616.50,4617.03
ETHUSD,20250915,012000,4616.75,4617.05,4616.50,4616.83
ETHUSD,20250915,012100,4616.69,4616.69,4614.58,4614.58
ETHUSD,20250915,012200,4614.41,4614.75,4614.21,4614.31
ETHUSD,20250915,012300,4613.60,4613.60,4610.44,4610.44
ETHUSD,20250915,012400,4610.28,4610.28,4607.33,4609.15
ETHUSD,20250915,012500,4609.40,4611.05,4608.75,4611.05
ETHUSD,20250915,012600,4611.59,4613.17,4609.33,4609.33
ETHUSD,20250915,012700,4609.41,4609.49,4607.29,4609.17
ETHUSD,20250915,012800,4609.00,4610.69,4608.21,4609.33
ETHUSD,20250915,012900,4608.76,4610.33,4607.59,4609.18
ETHUSD,20250915,013000,4609.35,4610.57,4609.35,4610.04
ETHUSD,20250915,013100,4609.98,4609.98,4605.41,4605.41
ETHUSD,20250915,013200,4605.12,4607.08,4604.60,4607.01
ETHUSD,20250915,013300,4606.51,4606.51,4602.71,4602.95
ETHUSD,20250915,013400,4603.24,4606.55,4602.42,4606.55
ETHUSD,20250915,013500,4606.95,4607.45,4605.00,4606.31
ETHUSD,20250915,013600,4606.14,4606.14,4601.41,4602.69
ETHUSD,20250915,013700,4603.29,4607.00,4603.29,4607.00
ETHUSD,20250915,013800,4607.43,4609.71,4607.43,4607.79
ETHUSD,20250915,013900,4607.49,4607.49,4604.19,4604.19
ETHUSD,20250915,014000,4604.38,4604.38,4601.98,4602.87
ETHUSD,20250915,014100,4602.95,4603.79,4601.88,4601.88
ETHUSD,20250915,014200,4603.30,4604.05,4603.30,4603.50
ETHUSD,20250915,014300,4603.43,4604.29,4601.15,4601.15
ETHUSD,20250915,014400,4601.10,4603.70,4600.92,4603.70
ETHUSD,20250915,014500,4603.88,4607.25,4603.88,4604.90
ETHUSD,20250915,014600,4605.42,4605.53,4602.66,4603.81
ETHUSD,20250915,014700,4603.25,4603.36,4601.16,4603.17
ETHUSD,20250915,014800,4604.06,4606.25,4603.81,4605.31
ETHUSD,20250915,014900,4605.60,4606.02,4602.76,4603.45
ETHUSD,20250915,015000,4604.23,4607.04,4603.66,4607.04
ETHUSD,20250915,015100,4606.83,4611.25,4606.83,4611.25
ETHUSD,20250915,015200,4611.34,4611.34,4606.30,4607.05
ETHUSD,20250915,015300,4606.62,4608.30,4606.12,4606.87
ETHUSD,20250915,015400,4607.02,4607.02,4605.29,4605.31
ETHUSD,20250915,015500,4605.41,4607.95,4605.41,4607.61
ETHUSD,20250915,015600,4607.98,4608.00,4605.96,4607.09
ETHUSD,20250915,015700,4607.49,4609.94,4607.49,4609.94
ETHUSD,20250915,015800,4609.84,4609.84,4607.85,4608.24
ETHUSD,20250915,015900,4608.43,4608.43,4605.15,4605.17
ETHUSD,20250915,020000,4604.24,4604.24,4603.49,4603.49
ETHUSD,20250915,020100,4603.48,4605.00,4603.02,4604.54
ETHUSD,20250915,020200,4604.27,4606.49,4601.80,4606.46
ETHUSD,20250915,020300,4606.49,4607.10,4604.54,4605.44
ETHUSD,20250915,020400,4605.92,4606.02,4603.02,4603.02
ETHUSD,20250915,020500,4603.27,4606.19,4603.27,4604.62
ETHUSD,20250915,020600,4604.46,4605.00,4602.52,4602.52
ETHUSD,20250915,020700,4601.88,4602.86,4599.02,4602.49
ETHUSD,20250915,020800,4601.47,4601.47,4598.38,4598.38
ETHUSD,20250915,020900,4598.60,4598.92,4596.27,4597.49
ETHUSD,20250915,021000,4597.55,4599.75,4596.62,4596.62
ETHUSD,20250915,021100,4595.99,4597.83,4592.95,4596.12
ETHUSD,20250915,021200,4596.13,4602.87,4596.13,4601.84
ETHUSD,20250915,021300,4601.13,4603.24,4599.83,4603.06
ETHUSD,20250915,021400,4602.80,4602.80,4596.15,4596.21
ETHUSD,20250915,021500,4595.74,4597.01,4594.44,4597.01
ETHUSD,20250915,021600,4596.65,4596.65,4589.12,4589.21
ETHUSD,20250915,021700,4589.36,4589.92,4587.48,4588.46
ETHUSD,20250915,021800,4588.36,4591.15,4587.70,4591.15
ETHUSD,20250915,021900,4591.24,4597.34,4590.83,4596.54
ETHUSD,20250915,022000,4597.33,4598.05,4593.77,4594.75
ETHUSD,20250915,022100,4594.72,4596.79,4593.81,4596.79
ETHUSD,20250915,022200,4597.05,4597.87,4595.54,4597.58
ETHUSD,20250915,022300,4598.04,4602.96,4598.04,4602.37
ETHUSD,20250915,022400,4602.21,4603.54,4601.75,4603.54
ETHUSD,20250915,022500,4604.07,4604.54,4603.50,4604.54
ETHUSD,20250915,022600,4604.62,4609.58,4604.62,4609.58
ETHUSD,20250915,022700,4609.96,4612.17,4609.77,4612.17
ETHUSD,20250915,022800,4611.75,4611.75,4609.33,4610.42
ETHUSD,20250915,022900,4610.65,4612.00,4609.34,4612.00
ETHUSD,20250915,023000,4612.66,4614.56,4612.66,4613.96
ETHUSD,20250915,023100,4613.80,4614.88,4613.25,4614.88
ETHUSD,20250915,023200,4614.65,4614.65,4609.54,4609.54
ETHUSD,20250915,023300,4609.27,4612.17,4606.42,4607.67
ETHUSD,20250915,023400,4607.75,4612.66,4605.66,4612.17
ETHUSD,20250915,023500,4612.38,4615.00,4611.25,4613.17
ETHUSD,20250915,023600,4612.94,4612.94,4610.99,4612.17
ETHUSD,20250915,023700,4611.92,4613.61,4607.66,4608.96
ETHUSD,20250915,023800,4609.12,4610.96,4606.99,4606.99
ETHUSD,20250915,023900,4607.17,4610.48,4607.17,4608.33
ETHUSD,20250915,024000,4608.21,4608.21,4606.17,4606.62
ETHUSD,20250915,024100,4606.64,4607.14,4603.52,4604.06
ETHUSD,20250915,024200,4604.37,4604.96,4603.31,4604.56
ETHUSD,20250915,024300,4604.30,4605.77,4603.40,4605.50
ETHUSD,20250915,024400,4605.47,4605.47,4602.88,4602.88
ETHUSD,20250915,024500,4602.87,4603.38,4601.21,4601.62
ETHUSD,20250915,024600,4602.28,4604.50,4601.98,4602.05
ETHUSD,20250915,024700,4602.24,4605.38,4602.24,4604.95
ETHUSD,20250915,024800,4604.87,4605.98,4600.70,4601.35
ETHUSD,20250915,024900,4601.98,4606.95,4601.91,4606.95
ETHUSD,20250915,025000,4607.58,4610.99,4607.58,4608.94
ETHUSD,20250915,025100,4608.65,4611.06,4608.09,4608.09
ETHUSD,20250915,025200,4608.16,4608.25,4605.41,4605.42
ETHUSD,20250915,025300,4605.36,4606.90,4604.54,4605.00
ETHUSD,20250915,025400,4605.32,4606.90,4602.62,4602.62
ETHUSD,20250915,025500,4602.66,4602.96,4602.42,4602.42
ETHUSD,20250915,025600,4602.44,4602.46,4599.82,4599.82
ETHUSD,20250915,025700,4599.60,4599.60,4599.00,4599.00
ETHUSD,20250915,025800,4599.09,4599.46,4599.00,4599.00
ETHUSD,20250915,025900,4599.23,4599.46,4599.04,4599.34
ETHUSD,20250915,030000,4599.35,4601.40,4599.01,4600.69
ETHUSD,20250915,030100,4600.65,4600.77,4598.51,4598.90
ETHUSD,20250915,030200,4598.98,4599.81,4596.10,4599.81
ETHUSD,20250915,030300,4600.14,4603.74,4599.54,4599.54
ETHUSD,20250915,030400,4599.35,4600.48,4598.37,4599.14
ETHUSD,20250915,030500,4599.08,4599.40,4594.30,4594.41
ETHUSD,20250915,030600,4594.42,4594.42,4589.34,4590.18
ETHUSD,20250915,030700,4590.32,4590.32,4586.83,4586.83
ETHUSD,20250915,030800,4586.81,4586.88,4582.50,4584.74
ETHUSD,20250915,030900,4585.00,4585.00,4581.95,4581.95
ETHUSD,20250915,031000,4581.59,4583.92,4580.96,4583.63
ETHUSD,20250915,031100,4583.40,4584.02,4582.13,4583.92
ETHUSD,20250915,031200,4584.15,4588.70,4583.04,4588.70
ETHUSD,20250915,031300,4589.05,4589.10,4585.08,4588.96
ETHUSD,20250915,031400,4589.09,4589.09,4585.06,4585.92
ETHUSD,20250915,031500,4585.88,4587.51,4584.80,4584.80
ETHUSD,20250915,031600,4584.60,4589.92,4584.13,4585.83
ETHUSD,20250915,031700,4586.09,4588.19,4584.62,4587.66
ETHUSD,20250915,031800,4587.75,4588.80,4584.50,4586.36
ETHUSD,20250915,031900,4586.52,4590.38,4586.46,4590.33
ETHUSD,20250915,032000,4590.01,4591.67,4589.71,4590.31
ETHUSD,20250915,032100,4590.33,4591.42,4587.16,4587.60
ETHUSD,20250915,032200,4587.46,4587.66,4584.25,4584.25
ETHUSD,20250915,032300,4583.71,4583.71,4579.21,4580.50
ETHUSD,20250915,032400,4580.60,4584.04,4579.77,4581.58
ETHUSD,20250915,032500,4581.21,4585.63,4580.83,4585.63
ETHUSD,20250915,032600,4586.09,4596.26,4586.09,4596.26
ETHUSD,20250915,032700,4596.88,4603.58,4596.88,4597.67
ETHUSD,20250915,032800,4597.44,4598.37,4594.00,4595.32
ETHUSD,20250915,032900,4595.33,4599.41,4595.33,4599.41
ETHUSD,20250915,033000,4599.56,4602.51,4599.56,4602.51
ETHUSD,20250915,033100,4602.54,4604.79,4601.66,4603.98
ETHUSD,20250915,033200,4603.99,4612.84,4603.99,4611.65
ETHUSD,20250915,033300,4611.92,4620.33,4611.54,4620.33
ETHUSD,20250915,033400,4620.13,4620.13,4615.96,4617.42
ETHUSD,20250915,033500,4617.34,4618.45,4614.52,4614.52
ETHUSD,20250915,033600,4614.29,4615.30,4612.93,4614.03
ETHUSD,20250915,033700,4614.48,4615.50,4613.30,4614.39
ETHUSD,20250915,033800,4614.06,4616.35,4612.91,4615.48
ETHUSD,20250915,033900,4615.40,4616.78,4614.10,4616.78
ETHUSD,20250915,034000,4617.00,4620.41,4617.00,4619.51
ETHUSD,20250915,034100,4619.27,4621.16,4618.73,4619.83
ETHUSD,20250915,034200,4619.52,4621.11,4617.21,4617.21
ETHUSD,20250915,034300,4617.11,4617.11,4614.10,4614.88
ETHUSD,20250915,034400,4615.21,4615.21,4614.47,4614.54
ETHUSD,20250915,034500,4614.33,4616.82,4614.09,4616.40
ETHUSD,20250915,034600,4616.52,4618.09,4616.52,4617.96
ETHUSD,20250915,034700,4618.08,4620.41,4618.08,4620.34
ETHUSD,20250915,034800,4620.38,4622.20,4618.58,4618.58
ETHUSD,20250915,034900,4617.66,4619.19,4616.21,4616.21
ETHUSD,20250915,035000,4616.11,4617.17,4614.60,4614.60
ETHUSD,20250915,035100,4614.44,4614.44,4611.87,4611.87
ETHUSD,20250915,035200,4612.00,4613.77,4610.54,4610.54
ETHUSD,20250915,035300,4610.00,4613.25,4609.77,4612.96
ETHUSD,20250915,035400,4612.98,4616.31,4612.98,4616.31
ETHUSD,20250915,035500,4616.44,4617.17,4615.25,4615.26
ETHUSD,20250915,035600,4615.21,4618.21,4615.21,4618.21
ETHUSD,20250915,035700,4618.66,4619.10,4615.74,4615.74
ETHUSD,20250915,035800,4615.75,4616.33,4614.10,4615.73
ETHUSD,20250915,035900,4615.08,4616.46,4614.60,4616.46
ETHUSD,20250915,040000,4616.70,4617.73,4616.09,4617.16
ETHUSD,20250915,040100,4616.52,4620.45,4616.52,4618.84
ETHUSD,20250915,040200,4618.96,4624.74,4618.96,4624.54
ETHUSD,20250915,040300,4624.39,4626.92,4623.14,4624.69
ETHUSD,20250915,040400,4624.93,4627.83,4624.93,4627.83
ETHUSD,20250915,040500,4627.50,4628.59,4625.87,4625.87
ETHUSD,20250915,040600,4625.77,4626.17,4624.26,4626.17
ETHUSD,20250915,040700,4626.41,4626.65,4624.52,4625.60
ETHUSD,20250915,040800,4626.06,4626.69,4624.51,4626.43
ETHUSD,20250915,040900,4626.49,4626.49,4624.89,4624.89
ETHUSD,20250915,041000,4624.80,4626.20,4624.80,4625.82
ETHUSD,20250915,041100,4625.69,4625.69,4623.56,4624.00
ETHUSD,20250915,041200,4623.77,4624.25,4621.50,4621.81
ETHUSD,20250915,041300,4622.09,4622.71,4621.92,4621.99
ETHUSD,20250915,041400,4621.94,4621.94,4619.17,4619.17
ETHUSD,20250915,041500,4619.22,4621.53,4619.12,4621.53
ETHUSD,20250915,041600,4621.44,4621.44,4618.20,4618.87
ETHUSD,20250915,041700,4619.25,4625.26,4619.25,4625.21
ETHUSD,20250915,041800,4625.25,4625.25,4620.83,4620.83
ETHUSD,20250915,041900,4620.79,4624.58,4619.84,4624.55
ETHUSD,20250915,042000,4624.39,4625.00,4623.58,4625.00
ETHUSD,20250915,042100,4625.01,4626.76,4625.01,4625.58
ETHUSD,20250915,042200,4625.50,4625.50,4620.07,4620.07
ETHUSD,20250915,042300,4619.88,4619.88,4618.23,4618.59
ETHUSD,20250915,042400,4618.26,4618.77,4617.94,4618.26
ETHUSD,20250915,042500,4618.25,4618.25,4616.69,4617.44
ETHUSD,20250915,042600,4617.75,4618.73,4617.33,4617.34
ETHUSD,20250915,042700,4617.73,4619.00,4617.73,4617.91
ETHUSD,20250915,042800,4617.48,4619.56,4616.85,4618.13
ETHUSD,20250915,042900,4617.54,4618.92,4617.08,4617.71
ETHUSD,20250915,043000,4617.50,4617.50,4616.23,4616.37
ETHUSD,20250915,043100,4616.02,4616.50,4614.21,4614.21
ETHUSD,20250915,043200,4613.66,4614.00,4612.79,4612.79
ETHUSD,20250915,043300,4613.00,4614.29,4612.48,4612.97
ETHUSD,20250915,043400,4612.90,4612.90,4610.79,4611.51
ETHUSD,20250915,043500,4610.76,4612.12,4609.59,4612.12
ETHUSD,20250915,043600,4612.18,4613.91,4612.18,4612.44
ETHUSD,20250915,043700,4612.54,4615.76,4612.54,4614.98
ETHUSD,20250915,043800,4615.15,4616.48,4612.77,4616.48
ETHUSD,20250915,043900,4616.54,4618.67,4616.10,4618.67
ETHUSD,20250915,044000,4618.77,4618.83,4617.19,4617.77
ETHUSD,20250915,044100,4617.71,4617.71,4616.39,4616.39
ETHUSD,20250915,044200,4616.25,4616.25,4614.29,4614.33
ETHUSD,20250915,044300,4614.56,4615.73,4614.42,4615.67
ETHUSD,20250915,044400,4615.95,4618.71,4615.95,4618.58
ETHUSD,20250915,044500,4618.67,4620.00,4618.67,4619.77
ETHUSD,20250915,044600,4619.75,4619.75,4618.75,4618.76
ETHUSD,20250915,044700,4619.01,4620.06,4618.01,4618.01
ETHUSD,20250915,044800,4617.34,4617.34,4615.75,4616.31
ETHUSD,20250915,044900,4616.37,4616.55,4615.37,4616.46
ETHUSD,20250915,045000,4616.23,4616.23,4613.96,4613.96
ETHUSD,20250915,045100,4614.25,4619.99,4614.25,4619.99
ETHUSD,20250915,045200,4620.19,4622.45,4620.19,4622.19
ETHUSD,20250915,045300,4622.29,4624.00,4622.29,4622.75
ETHUSD,20250915,045400,4622.74,4622.74,4622.00,4622.00
ETHUSD,20250915,045500,4621.70,4621.70,4620.04,4620.58
ETHUSD,20250915,045600,4620.59,4621.58,4619.43,4619.43
ETHUSD,20250915,045700,4619.06,4619.39,4618.76,4619.26
ETHUSD,20250915,045800,4619.83,4621.25,4619.05,4619.05
ETHUSD,20250915,045900,4618.67,4618.67,4617.40,4617.52
ETHUSD,20250915,050000,4617.73,4619.09,4617.73,4619.09
ETHUSD,20250915,050100,4619.34,4622.38,4618.41,4622.38
ETHUSD,20250915,050200,4623.38,4624.00,4622.94,4622.94
ETHUSD,20250915,050300,4623.01,4624.79,4622.19,4624.79
ETHUSD,20250915,050400,4624.58,4624.58,4623.71,4624.12
ETHUSD,20250915,050500,4624.50,4627.71,4624.50,4627.71
ETHUSD,20250915,050600,4627.76,4629.00,4627.76,4629.00
ETHUSD,20250915,050700,4629.24,4629.49,4626.13,4626.13
ETHUSD,20250915,050800,4626.04,4631.56,4626.00,4630.58
ETHUSD,20250915,050900,4630.77,4633.96,4630.77,4633.96
ETHUSD,20250915,051000,4634.17,4634.42,4631.55,4631.57
ETHUSD,20250915,051100,4631.84,4633.73,4631.84,4633.73
ETHUSD,20250915,051200,4633.29,4633.36,4631.79,4632.80
ETHUSD,20250915,051300,4632.52,4633.08,4630.54,4633.08
ETHUSD,20250915,051400,4632.84,4632.84,4630.95,4630.95
ETHUSD,20250915,051500,4630.90,4631.62,4630.69,4631.52
ETHUSD,20250915,051600,4631.12,4631.12,4629.67,4629.67
ETHUSD,20250915,051700,4630.09,4632.58,4630.09,4632.34
ETHUSD,20250915,051800,4632.45,4633.46,4632.45,4633.46
ETHUSD,20250915,051900,4633.73,4635.33,4633.55,4634.02
ETHUSD,20250915,052000,4634.09,4634.25,4631.69,4632.41
ETHUSD,20250915,052100,4632.09,4634.70,4631.24,4634.08
ETHUSD,20250915,052200,4633.12,4633.12,4631.73,4632.34
ETHUSD,20250915,052300,4632.38,4632.42,4629.54,4629.54
ETHUSD,20250915,052400,4629.43,4629.43,4628.20,4628.40
ETHUSD,20250915,052500,4628.58,4629.08,4628.33,4628.33
ETHUSD,20250915,052600,4628.61,4629.88,4628.61,4628.71
ETHUSD,20250915,052700,4628.71,4628.71,4627.06,4627.06
ETHUSD,20250915,052800,4627.06,4627.06,4627.06,4627.06
ETHUSD,20250915,052900,4627.49,4627.49,4626.25,4627.29
ETHUSD,20250915,053000,4627.74,4629.44,4627.74,4629.44
ETHUSD,20250915,053100,4628.88,4628.88,4625.91,4625.91
ETHUSD,20250915,053200,4626.03,4627.41,4625.10,4625.31
ETHUSD,20250915,053300,4625.30,4625.30,4624.44,4624.44
ETHUSD,20250915,053400,4624.18,4624.48,4623.66,4624.08
ETHUSD,20250915,053500,4625.04,4625.12,4624.57,4624.57
ETHUSD,20250915,053600,4624.70,4624.70,4624.42,4624.42
ETHUSD,20250915,053700,4624.12,4624.12,4623.10,4623.20
ETHUSD,20250915,053800,4623.71,4624.21,4623.30,4624.00
ETHUSD,20250915,053900,4624.04,4626.74,4624.04,4626.74
ETHUSD,20250915,054000,4626.54,4627.77,4626.54,4626.71
ETHUSD,20250915,054100,4626.49,4629.09,4625.84,4629.09
ETHUSD,20250915,054200,4629.10,4630.00,4629.10,4630.00
ETHUSD,20250915,054300,4630.18,4633.16,4630.18,4632.59
ETHUSD,20250915,054400,4631.95,4631.95,4630.17,4630.21
ETHUSD,20250915,054500,4629.42,4629.42,4628.63,4628.65
ETHUSD,20250915,054600,4628.87,4633.37,4628.87,4633.37
ETHUSD,20250915,054700,4633.46,4634.42,4633.46,4634.42
ETHUSD,20250915,054800,4634.44,4634.75,4632.71,4632.83
ETHUSD,20250915,054900,4632.89,4632.98,4632.83,4632.83
ETHUSD,20250915,055000,4632.92,4633.01,4632.92,4633.00
ETHUSD,20250915,055100,4632.46,4632.46,4631.73,4631.73
ETHUSD,20250915,055200,4631.76,4634.23,4631.73,4634.23
ETHUSD,20250915,055300,4633.89,4633.89,4633.46,4633.46
ETHUSD,20250915,055400,4633.45,4633.45,4631.74,4632.92
ETHUSD,20250915,055500,4632.96,4640.19,4632.96,4637.73
ETHUSD,20250915,055600,4637.70,4637.75,4637.46,4637.75
ETHUSD,20250915,055700,4637.76,4641.00,4637.75,4641.00
ETHUSD,20250915,055800,4641.09,4642.21,4641.09,4641.71
ETHUSD,20250915,055900,4642.56,4642.56,4639.54,4639.54
ETHUSD,20250915,060000,4639.48,4639.48,4635.20,4635.20
ETHUSD,20250915,060100,4635.42,4638.44,4635.42,4638.21
ETHUSD,20250915,060200,4637.94,4638.12,4636.62,4636.71
ETHUSD,20250915,060300,4636.36,4636.59,4635.90,4636.01
ETHUSD,20250915,060400,4636.00,4639.21,4635.84,4638.35
ETHUSD,20250915,060500,4638.39,4641.21,4638.39,4640.94
ETHUSD,20250915,060600,4640.79,4641.16,4639.62,4641.16
ETHUSD,20250915,060700,4641.43,4641.71,4637.29,4638.95
ETHUSD,20250915,060800,4640.70,4648.06,4640.21,4646.37
ETHUSD,20250915,060900,4646.48,4648.71,4646.48,4647.46
ETHUSD,20250915,061000,4647.95,4649.33,4644.89,4645.34
ETHUSD,20250915,061100,4645.48,4645.60,4644.26,4644.66
ETHUSD,20250915,061200,4644.30,4647.00,4644.21,4646.58
ETHUSD,20250915,061300,4646.35,4647.70,4645.29,4645.60
ETHUSD,20250915,061400,4645.31,4645.31,4642.60,4642.83
ETHUSD,20250915,061500,4642.72,4642.72,4640.99,4642.20
ETHUSD,20250915,061600,4642.35,4643.71,4641.83,4641.83
ETHUSD,20250915,061700,4641.85,4642.22,4641.79,4641.79
ETHUSD,20250915,061800,4641.58,4641.58,4640.06,4640.29
ETHUSD,20250915,061900,4640.14,4642.04,4640.00,4642.04
ETHUSD,20250915,062000,4643.13,4649.00,4643.13,4649.00
ETHUSD,20250915,062100,4648.87,4653.62,4648.74,4649.83
ETHUSD,20250915,062200,4648.92,4656.00,4648.92,4654.44
ETHUSD,20250915,062300,4654.00,4658.50,4654.00,4655.63
ETHUSD,20250915,062400,4654.96,4657.37,4654.00,4656.17
ETHUSD,20250915,062500,4655.92,4656.00,4651.50,4651.50
ETHUSD,20250915,062600,4651.13,4654.92,4650.76,4653.41
ETHUSD,20250915,062700,4653.90,4656.17,4653.06,4656.17
ETHUSD,20250915,062800,4656.25,4659.63,4656.25,4659.43
ETHUSD,20250915,062900,4659.11,4659.11,4645.71,4645.71
ETHUSD,20250915,063000,4645.35,4646.31,4643.11,4646.31
ETHUSD,20250915,063100,4646.38,4648.24,4646.38,4647.91
ETHUSD,20250915,063200,4647.46,4647.46,4644.45,4646.65
ETHUSD,20250915,063300,4646.80,4652.50,4646.80,4649.99
ETHUSD,20250915,063400,4650.62,4653.73,4650.41,4653.50
ETHUSD,20250915,063500,4653.26,4653.26,4650.90,4650.94
ETHUSD,20250915,063600,4650.60,4651.88,4648.59,4649.23
ETHUSD,20250915,063700,4649.04,4649.04,4644.67,4644.67
ETHUSD,20250915,063800,4644.54,4644.54,4644.00,4644.29
ETHUSD,20250915,063900,4644.27,4644.27,4642.71,4642.71
ETHUSD,20250915,064000,4643.19,4643.67,4643.04,4643.21
ETHUSD,20250915,064100,4643.64,4645.00,4643.64,4645.00
ETHUSD,20250915,064200,4645.00,4645.88,4645.00,4645.79
ETHUSD,20250915,064300,4645.67,4645.67,4643.25,4643.69
ETHUSD,20250915,064400,4643.81,4645.18,4643.81,4645.10
ETHUSD,20250915,064500,4644.80,4644.80,4643.55,4644.00
ETHUSD,20250915,064600,4644.29,4648.00,4644.29,4648.00
ETHUSD,20250915,064700,4647.74,4647.74,4644.83,4644.83
ETHUSD,20250915,064800,4644.75,4644.75,4642.80,4644.49
ETHUSD,20250915,064900,4644.52,4646.92,4643.75,4646.21
ETHUSD,20250915,065000,4646.25,4646.65,4642.62,4642.72
ETHUSD,20250915,065100,4642.83,4642.84,4642.83,4642.84
ETHUSD,20250915,065200,4642.83,4643.22,4641.00,4641.00
ETHUSD,20250915,065300,4640.99,4641.80,4640.46,4641.00
ETHUSD,20250915,065400,4640.93,4640.93,4639.73,4639.98
ETHUSD,20250915,065500,4640.76,4641.81,4639.77,4640.25
ETHUSD,20250915,065600,4640.46,4641.00,4640.29,4640.76
ETHUSD,20250915,065700,4641.01,4642.53,4641.01,4641.26
ETHUSD,20250915,065800,4641.13,4641.44,4640.33,4640.33
ETHUSD,20250915,065900,4640.17,4640.87,4640.00,4640.79
ETHUSD,20250915,070000,4640.83,4641.84,4640.79,4641.71
ETHUSD,20250915,070100,4641.88,4642.05,4640.94,4640.94
ETHUSD,20250915,070200,4641.35,4642.00,4639.55,4639.96
ETHUSD,20250915,070300,4639.92,4641.43,4639.90,4640.88
ETHUSD,20250915,070400,4640.22,4640.33,4639.50,4640.21
ETHUSD,20250915,070500,4640.04,4640.04,4639.34,4639.41
ETHUSD,20250915,070600,4639.50,4642.58,4639.50,4642.58
ETHUSD,20250915,070700,4642.94,4644.91,4642.94,4644.91
ETHUSD,20250915,070800,4645.60,4645.60,4644.31,4644.31
ETHUSD,20250915,070900,4644.16,4645.62,4643.41,4645.62
ETHUSD,20250915,071000,4645.89,4646.75,4645.89,4646.75
ETHUSD,20250915,071100,4646.90,4646.99,4646.14,4646.14
ETHUSD,20250915,071200,4646.00,4649.00,4646.00,4649.00
ETHUSD,20250915,071300,4649.40,4649.60,4649.40,4649.46
ETHUSD,20250915,071400,4649.63,4651.62,4649.63,4651.13
ETHUSD,20250915,071500,4650.65,4650.67,4648.75,4648.75
ETHUSD,20250915,071600,4648.77,4651.75,4648.77,4651.75
ETHUSD,20250915,071700,4651.80,4655.13,4651.80,4652.75
ETHUSD,20250915,071800,4652.56,4652.56,4650.88,4651.12
ETHUSD,20250915,071900,4650.81,4653.74,4650.81,4653.41
ETHUSD,20250915,072000,4653.42,4654.92,4653.42,4654.92
ETHUSD,20250915,072100,4657.71,4662.99,4657.71,4660.66
ETHUSD,20250915,072200,4660.67,4660.96,4658.17,4659.26
ETHUSD,20250915,072300,4658.80,4658.80,4656.21,4657.71
ETHUSD,20250915,072400,4658.01,4660.04,4658.01,4660.04
ETHUSD,20250915,072500,4660.38,4660.38,4658.30,4658.30
ETHUSD,20250915,072600,4658.29,4658.38,4656.76,4658.38
ETHUSD,20250915,072700,4658.50,4658.62,4656.38,4656.38
ETHUSD,20250915,072800,4656.54,4656.75,4654.29,4655.45
ETHUSD,20250915,072900,4655.35,4660.96,4655.26,4660.19
ETHUSD,20250915,073000,4660.07,4660.07,4659.15,4659.15
ETHUSD,20250915,073100,4657.99,4660.33,4657.26,4660.33
ETHUSD,20250915,073200,4660.56,4661.26,4658.83,4658.83
ETHUSD,20250915,073300,4658.67,4658.67,4657.28,4657.28
ETHUSD,20250915,073400,4656.95,4657.63,4656.54,4657.00
ETHUSD,20250915,073500,4656.85,4656.85,4655.92,4656.00
ETHUSD,20250915,073600,4656.41,4658.56,4656.25,4656.50
ETHUSD,20250915,073700,4656.46,4657.69,4656.29,4657.46
ETHUSD,20250915,073800,4657.28,4657.28,4655.31,4655.83
ETHUSD,20250915,073900,4655.75,4657.35,4655.66,4657.35
ETHUSD,20250915,074000,4657.04,4657.33,4657.04,4657.33
ETHUSD,20250915,074100,4657.40,4659.50,4657.40,4659.50
ETHUSD,20250915,074200,4659.54,4660.20,4659.54,4660.20
ETHUSD,20250915,074300,4660.10,4660.10,4658.38,4659.25
ETHUSD,20250915,074400,4659.57,4659.88,4658.55,4658.55
ETHUSD,20250915,074500,4658.46,4658.46,4656.34,4656.34
ETHUSD,20250915,074600,4656.85,4657.57,4654.60,4654.76
ETHUSD,20250915,074700,4655.02,4656.60,4655.02,4655.52
ETHUSD,20250915,074800,4655.60,4658.53,4655.60,4658.53
ETHUSD,20250915,074900,4658.41,4658.80,4658.41,4658.80
ETHUSD,20250915,075000,4658.62,4659.76,4658.56,4659.76
ETHUSD,20250915,075100,4659.37,4660.49,4658.50,4660.49
ETHUSD,20250915,075200,4660.50,4661.10,4659.13,4659.13
ETHUSD,20250915,075300,4659.37,4659.67,4659.37,4659.67
ETHUSD,20250915,075400,4659.96,4660.62,4659.87,4660.40
ETHUSD,20250915,075500,4660.60,4660.60,4660.08,4660.12
ETHUSD,20250915,075600,4661.21,4661.21,4660.88,4661.02
ETHUSD,20250915,075700,4660.42,4662.04,4660.42,4660.80
ETHUSD,20250915,075800,4660.51,4661.12,4659.25,4661.00
ETHUSD,20250915,075900,4660.71,4660.98,4660.42,4660.88
ETHUSD,20250915,080000,4661.02,4661.81,4661.02,4661.81
ETHUSD,20250915,080100,4661.83,4662.62,4660.17,4660.26
ETHUSD,20250915,080200,4660.29,4660.63,4657.49,4657.67
ETHUSD,20250915,080300,4657.46,4658.98,4654.68,4658.98
ETHUSD,20250915,080400,4658.92,4660.67,4658.44,4660.67
ETHUSD,20250915,080500,4660.83,4665.00,4660.83,4665.00
ETHUSD,20250915,080600,4665.10,4666.60,4665.10,4665.92
ETHUSD,20250915,080700,4665.55,4665.83,4664.13,4665.83
ETHUSD,20250915,080800,4665.88,4666.96,4665.88,4666.17
ETHUSD,20250915,080900,4666.20,4666.62,4666.20,4666.33
ETHUSD,20250915,081000,4666.35,4669.08,4666.35,4668.64
ETHUSD,20250915,081100,4668.38,4668.38,4665.58,4666.44
ETHUSD,20250915,081200,4666.95,4668.56,4665.96,4667.75
ETHUSD,20250915,081300,4667.34,4667.34,4664.34,4666.31
ETHUSD,20250915,081400,4665.98,4665.98,4664.25,4664.40
ETHUSD,20250915,081500,4664.42,4664.73,4664.00,4664.73
ETHUSD,20250915,081600,4664.88,4667.00,4664.76,4667.00
ETHUSD,20250915,081700,4667.54,4668.42,4661.21,4661.38
ETHUSD,20250915,081800,4660.96,4663.38,4658.40,4662.96
ETHUSD,20250915,081900,4662.98,4663.04,4659.06,4659.46
ETHUSD,20250915,082000,4659.45,4659.83,4659.00,4659.83
ETHUSD,20250915,082100,4659.31,4659.31,4658.53,4658.53
ETHUSD,20250915,082200,4658.37,4658.92,4656.97,4658.92
ETHUSD,20250915,082300,4658.59,4658.65,4657.33,4658.61
ETHUSD,20250915,082400,4658.49,4662.74,4658.49,4661.65
ETHUSD,20250915,082500,4661.66,4661.66,4658.29,4658.29
ETHUSD,20250915,082600,4658.04,4658.04,4653.42,4653.50
ETHUSD,20250915,082700,4653.41,4654.96,4651.96,4652.52
ETHUSD,20250915,082800,4652.41,4654.71,4652.41,4654.71
ETHUSD,20250915,082900,4654.21,4654.21,4650.13,4650.13
ETHUSD,20250915,083000,4650.02,4651.13,4650.02,4650.88
ETHUSD,20250915,083100,4650.62,4653.08,4650.20,4651.69
ETHUSD,20250915,083200,4651.57,4651.57,4643.12,4643.12
ETHUSD,20250915,083300,4642.15,4646.96,4641.81,4646.96
ETHUSD,20250915,083400,4646.29,4646.29,4641.71,4641.71
ETHUSD,20250915,083500,4641.80,4643.25,4638.77,4638.77
ETHUSD,20250915,083600,4638.73,4640.48,4637.58,4637.58
ETHUSD,20250915,083700,4637.33,4640.17,4637.05,4638.24
ETHUSD,20250915,083800,4638.56,4639.41,4636.33,4637.39
ETHUSD,20250915,083900,4637.71,4639.07,4636.74,4639.07
ETHUSD,20250915,084000,4639.21,4641.24,4639.21,4640.96
ETHUSD,20250915,084100,4640.98,4640.98,4636.52,4636.52
ETHUSD,20250915,084200,4636.29,4636.29,4633.12,4634.42
ETHUSD,20250915,084300,4634.86,4636.42,4634.00,4636.42
ETHUSD,20250915,084400,4635.75,4638.12,4634.98,4638.12
ETHUSD,20250915,084500,4638.14,4639.71,4638.14,4639.01
ETHUSD,20250915,084600,4638.46,4638.46,4633.17,4634.88
ETHUSD,20250915,084700,4634.90,4636.33,4633.72,4635.00
ETHUSD,20250915,084800,4634.88,4640.52,4634.46,4637.90
ETHUSD,20250915,084900,4637.83,4637.83,4635.33,4635.62
ETHUSD,20250915,085000,4635.38,4635.44,4630.52,4630.84
ETHUSD,20250915,085100,4630.76,4631.19,4628.57,4630.71
ETHUSD,20250915,085200,4630.41,4630.41,4624.17,4625.41
ETHUSD,20250915,085300,4625.54,4625.83,4624.44,4625.12
ETHUSD,20250915,085400,4625.42,4626.79,4624.75,4625.53
ETHUSD,20250915,085500,4626.12,4626.30,4619.08,4619.08
ETHUSD,20250915,085600,4617.56,4624.42,4617.40,4623.97
ETHUSD,20250915,085700,4625.34,4626.72,4625.33,4625.34
ETHUSD,20250915,085800,4625.67,4628.11,4625.67,4627.54
ETHUSD,20250915,085900,4627.83,4632.26,4627.83,4631.27
ETHUSD,20250915,090000,4631.35,4632.29,4629.83,4630.09
ETHUSD,20250915,090100,4629.50,4631.51,4627.85,4631.50
ETHUSD,20250915,090200,4631.54,4632.88,4631.04,4631.05
ETHUSD,20250915,090300,4631.00,4633.73,4630.76,4632.93
ETHUSD,20250915,090400,4633.12,4633.12,4630.23,4630.23
ETHUSD,20250915,090500,4630.33,4631.79,4629.49,4631.60
ETHUSD,20250915,090600,4631.58,4633.25,4631.29,4633.25
ETHUSD,20250915,090700,4633.62,4634.44,4633.24,4633.33
ETHUSD,20250915,090800,4632.98,4634.13,4632.49,4633.00
ETHUSD,20250915,090900,4633.06,4633.38,4632.26,4632.79
ETHUSD,20250915,091000,4632.59,4633.27,4632.04,4632.04
ETHUSD,20250915,091100,4632.68,4634.63,4632.68,4634.63
ETHUSD,20250915,091200,4635.01,4639.17,4635.01,4638.27
ETHUSD,20250915,091300,4637.75,4637.75,4636.66,4636.94
ETHUSD,20250915,091400,4636.74,4637.28,4636.17,4636.17
ETHUSD,20250915,091500,4635.85,4637.59,4635.85,4637.59
ETHUSD,20250915,091600,4636.95,4639.51,4636.95,4638.59
ETHUSD,20250915,091700,4638.83,4639.06,4634.81,4634.81
ETHUSD,20250915,091800,4634.67,4635.44,4634.00,4635.30
ETHUSD,20250915,091900,4635.19,4638.24,4635.19,4638.24
ETHUSD,20250915,092000,4638.47,4641.44,4638.30,4638.30
ETHUSD,20250915,092100,4637.91,4637.91,4635.52,4635.62
ETHUSD,20250915,092200,4635.42,4635.42,4633.69,4633.75
ETHUSD,20250915,092300,4633.66,4634.64,4632.83,4632.83
ETHUSD,20250915,092400,4632.96,4634.31,4632.96,4634.30
ETHUSD,20250915,092500,4633.92,4633.92,4627.51,4627.51
ETHUSD,20250915,092600,4627.45,4630.37,4626.29,4630.37
ETHUSD,20250915,092700,4630.43,4631.48,4628.76,4628.76
ETHUSD,20250915,092800,4628.71,4628.75,4626.12,4626.62
ETHUSD,20250915,092900,4626.42,4627.00,4626.00,4626.00
ETHUSD,20250915,093000,4626.36,4626.71,4624.00,4624.46
ETHUSD,20250915,093100,4624.42,4624.42,4619.17,4619.35
ETHUSD,20250915,093200,4619.60,4619.60,4612.05,4615.41
ETHUSD,20250915,093300,4616.06,4618.56,4614.12,4618.56
ETHUSD,20250915,093400,4618.68,4621.00,4618.68,4620.46
ETHUSD,20250915,093500,4620.54,4620.63,4612.84,4613.99
ETHUSD,20250915,093600,4614.31,4618.48,4614.29,4616.43
ETHUSD,20250915,093700,4616.22,4616.22,4612.22,4612.22
ETHUSD,20250915,093800,4611.39,4611.40,4603.89,4606.03
ETHUSD,20250915,093900,4605.01,4608.58,4603.51,4606.92
ETHUSD,20250915,094000,4607.44,4611.11,4604.68,4611.11
ETHUSD,20250915,094100,4611.09,4613.70,4610.87,4612.04
ETHUSD,20250915,094200,4612.00,4612.69,4607.70,4608.96
ETHUSD,20250915,094300,4608.70,4608.70,4605.10,4605.16
ETHUSD,20250915,094400,4605.43,4607.44,4597.58,4597.96
ETHUSD,20250915,094500,4598.46,4605.20,4595.89,4605.20
ETHUSD,20250915,094600,4605.42,4609.53,4603.51,4609.53
ETHUSD,20250915,094700,4608.83,4608.97,4605.58,4608.50
ETHUSD,20250915,094800,4608.28,4608.28,4604.19,4604.27
ETHUSD,20250915,094900,4604.21,4604.21,4598.79,4599.63
ETHUSD,20250915,095000,4600.25,4602.10,4598.15,4598.54
ETHUSD,20250915,095100,4598.37,4598.84,4596.99,4597.29
ETHUSD,20250915,095200,4597.92,4600.06,4596.65,4597.69
ETHUSD,20250915,095300,4598.21,4598.50,4597.00,4597.18
ETHUSD,20250915,095400,4596.84,4597.27,4592.81,4594.92
ETHUSD,20250915,095500,4594.33,4594.46,4587.66,4588.41
ETHUSD,20250915,095600,4588.69,4592.95,4588.00,4592.95
ETHUSD,20250915,095700,4592.96,4596.46,4591.85,4596.46
ETHUSD,20250915,095800,4596.35,4598.38,4595.80,4598.38
ETHUSD,20250915,095900,4598.16,4598.58,4597.00,4598.28
ETHUSD,20250915,100000,4597.98,4598.23,4596.35,4596.42
ETHUSD,20250915,100100,4596.41,4596.41,4592.33,4592.83
ETHUSD,20250915,100200,4592.72,4593.63,4581.03,4583.04
ETHUSD,20250915,100300,4582.06,4583.04,4542.24,4548.96
ETHUSD,20250915,100400,4549.35,4564.85,4548.41,4563.71
ETHUSD,20250915,100500,4564.38,4567.48,4563.16,4563.99
ETHUSD,20250915,100600,4563.58,4568.62,4559.04,4565.34
ETHUSD,20250915,100700,4565.88,4568.29,4560.25,4560.25
ETHUSD,20250915,100800,4560.62,4567.85,4558.30,4567.38
ETHUSD,20250915,100900,4567.14,4568.75,4565.25,4565.25
ETHUSD,20250915,101000,4565.19,4565.66,4561.29,4564.04
ETHUSD,20250915,101100,4564.12,4565.58,4558.23,4559.16
ETHUSD,20250915,101200,4558.69,4561.97,4558.54,4561.60
ETHUSD,20250915,101300,4562.06,4565.60,4562.06,4565.21
ETHUSD,20250915,101400,4565.29,4565.88,4561.24,4564.90
ETHUSD,20250915,101500,4564.80,4566.54,4563.45,4564.12
ETHUSD,20250915,101600,4564.05,4564.05,4559.96,4560.33
ETHUSD,20250915,101700,4560.37,4560.46,4556.79,4557.54
ETHUSD,20250915,101800,4557.65,4565.67,4557.65,4565.67
ETHUSD,20250915,101900,4565.96,4569.83,4565.26,4567.17
ETHUSD,20250915,102000,4566.70,4566.70,4560.03,4560.87
ETHUSD,20250915,102100,4560.79,4560.79,4553.20,4555.04
ETHUSD,20250915,102200,4554.50,4561.05,4553.57,4561.05
ETHUSD,20250915,102300,4561.54,4563.83,4561.54,4563.02
ETHUSD,20250915,102400,4562.82,4564.70,4561.48,4564.54
ETHUSD,20250915,102500,4564.78,4567.05,4564.00,4567.05
ETHUSD,20250915,102600,4567.32,4568.55,4567.19,4568.20
ETHUSD,20250915,102700,4567.99,4567.99,4565.96,4566.01
ETHUSD,20250915,102800,4565.75,4565.75,4560.88,4561.35
ETHUSD,20250915,102900,4561.28,4561.28,4558.58,4558.58
ETHUSD,20250915,103000,4558.47,4559.04,4557.83,4559.04
ETHUSD,20250915,103100,4558.85,4559.10,4556.75,4559.10
ETHUSD,20250915,103200,4559.21,4561.15,4557.15,4557.15
ETHUSD,20250915,103300,4556.69,4556.69,4551.94,4553.37
ETHUSD,20250915,103400,4553.96,4555.09,4553.62,4554.08
ETHUSD,20250915,103500,4554.78,4555.42,4552.10,4552.10
ETHUSD,20250915,103600,4551.88,4551.88,4546.63,4548.27
ETHUSD,20250915,103700,4548.16,4551.88,4548.16,4550.90
ETHUSD,20250915,103800,4550.70,4550.70,4546.73,4550.60
ETHUSD,20250915,103900,4550.63,4551.17,4549.81,4550.92
ETHUSD,20250915,104000,4551.06,4551.67,4549.79,4551.64
ETHUSD,20250915,104100,4551.69,4551.99,4548.20,4548.52
ETHUSD,20250915,104200,4550.38,4551.79,4547.58,4550.92
ETHUSD,20250915,104300,4551.79,4552.88,4547.15,4550.38
ETHUSD,20250915,104400,4550.57,4552.34,4548.82,4552.21
ETHUSD,20250915,104500,4552.10,4552.10,4549.83,4551.67
ETHUSD,20250915,104600,4552.00,4552.29,4549.33,4549.33
ETHUSD,20250915,104700,4548.58,4551.60,4545.75,4549.15
ETHUSD,20250915,104800,4549.10,4549.10,4530.24,4537.76
ETHUSD,20250915,104900,4537.67,4538.42,4523.17,4523.47
ETHUSD,20250915,105000,4524.69,4529.81,4519.24,4523.82
ETHUSD,20250915,105100,4524.12,4525.97,4519.88,4521.29
ETHUSD,20250915,105200,4520.49,4524.33,4511.42,4524.33
ETHUSD,20250915,105300,4524.04,4524.04,4518.55,4522.10
ETHUSD,20250915,105400,4522.62,4523.19,4517.68,4520.23
ETHUSD,20250915,105500,4520.13,4520.13,4509.01,4509.01
ETHUSD,20250915,105600,4508.63,4513.01,4507.24,4512.37
ETHUSD,20250915,105700,4512.92,4516.38,4512.77,4515.21
ETHUSD,20250915,105800,4514.96,4516.24,4509.51,4511.58
ETHUSD,20250915,105900,4511.89,4514.35,4510.12,4510.67
ETHUSD,20250915,110000,4510.79,4512.21,4508.70,4509.40
ETHUSD,20250915,110100,4509.61,4509.82,4498.38,4509.82
ETHUSD,20250915,110200,4511.09,4519.03,4511.09,4517.74
ETHUSD,20250915,110300,4518.48,4519.00,4514.15,4518.55
ETHUSD,20250915,110400,4518.94,4520.36,4514.62,4515.59
ETHUSD,20250915,110500,4514.94,4517.77,4512.22,4517.36
ETHUSD,20250915,110600,4517.71,4524.00,4516.76,4522.98
ETHUSD,20250915,110700,4523.16,4526.91,4521.77,4523.50
ETHUSD,20250915,110800,4523.35,4528.80,4520.33,4521.74
ETHUSD,20250915,110900,4522.15,4526.46,4522.00,4524.74
ETHUSD,20250915,111000,4525.24,4525.31,4517.75,4518.70
ETHUSD,20250915,111100,4518.79,4518.79,4516.76,4518.62
ETHUSD,20250915,111200,4519.00,4519.33,4516.66,4517.52
ETHUSD,20250915,111300,4517.26,4517.46,4514.17,4514.42
ETHUSD,20250915,111400,4514.63,4517.50,4514.17,4516.79
ETHUSD,20250915,111500,4516.34,4516.83,4515.88,4516.83
ETHUSD,20250915,111600,4517.05,4517.10,4511.33,4513.37
ETHUSD,20250915,111700,4512.18,4512.18,4507.84,4511.19
ETHUSD,20250915,111800,4511.22,4514.34,4510.67,4512.67
ETHUSD,20250915,111900,4512.73,4514.58,4510.28,4511.66
ETHUSD,20250915,112000,4511.71,4512.18,4509.92,4509.92
ETHUSD,20250915,112100,4509.00,4515.24,4508.08,4515.24
ETHUSD,20250915,112200,4515.28,4519.97,4514.50,4517.92
ETHUSD,20250915,112300,4518.01,4523.94,4518.01,4523.94
ETHUSD,20250915,112400,4524.35,4526.38,4524.35,4526.12
ETHUSD,20250915,112500,4526.08,4526.08,4521.00,4521.17
ETHUSD,20250915,112600,4521.59,4527.91,4520.27,4527.90
ETHUSD,20250915,112700,4527.94,4530.99,4527.94,4529.21
ETHUSD,20250915,112800,4529.11,4530.71,4528.16,4528.40
ETHUSD,20250915,112900,4528.45,4532.91,4528.45,4530.71
ETHUSD,20250915,113000,4530.67,4530.81,4528.54,4528.99
ETHUSD,20250915,113100,4528.98,4530.34,4526.76,4530.34
ETHUSD,20250915,113200,4530.56,4533.66,4530.56,4532.49
ETHUSD,20250915,113300,4532.50,4534.45,4532.17,4532.17
ETHUSD,20250915,113400,4532.04,4533.79,4529.26,4529.29
ETHUSD,20250915,113500,4529.27,4529.53,4527.25,4528.49
ETHUSD,20250915,113600,4528.37,4528.37,4522.29,4522.62
ETHUSD,20250915,113700,4522.95,4527.10,4522.95,4524.67
ETHUSD,20250915,113800,4522.65,4522.88,4519.21,4522.88
ETHUSD,20250915,113900,4523.00,4528.56,4522.48,4527.78
ETHUSD,20250915,114000,4528.10,4530.67,4527.92,4527.92
ETHUSD,20250915,114100,4527.95,4529.58,4527.70,4528.09
ETHUSD,20250915,114200,4527.71,4528.90,4526.13,4528.90
ETHUSD,20250915,114300,4528.56,4528.69,4525.28,4525.28
ETHUSD,20250915,114400,4525.16,4528.50,4525.16,4528.50
ETHUSD,20250915,114500,4528.78,4528.78,4526.20,4526.23
ETHUSD,20250915,114600,4526.25,4526.25,4521.80,4521.80
ETHUSD,20250915,114700,4521.81,4522.29,4520.06,4521.79
ETHUSD,20250915,114800,4521.95,4522.10,4515.67,4519.17
ETHUSD,20250915,114900,4519.08,4519.46,4516.87,4516.87
ETHUSD,20250915,115000,4516.68,4519.85,4516.33,4518.62
ETHUSD,20250915,115100,4518.67,4519.50,4517.49,4519.23
ETHUSD,20250915,115200,4519.45,4522.12,4519.45,4522.12
ETHUSD,20250915,115300,4522.28,4525.91,4522.28,4524.48
ETHUSD,20250915,115400,4524.02,4525.00,4523.66,4523.66
ETHUSD,20250915,115500,4523.95,4525.37,4522.42,4522.42
ETHUSD,20250915,115600,4522.45,4523.81,4522.45,4523.73
ETHUSD,20250915,115700,4523.32,4524.33,4522.91,4524.33
ETHUSD,20250915,115800,4524.03,4524.03,4522.60,4522.60
ETHUSD,20250915,115900,4522.24,4524.35,4522.12,4524.33
ETHUSD,20250915,120000,4524.34,4525.91,4524.34,4525.23
ETHUSD,20250915,120100,4524.89,4526.24,4523.58,4524.80
ETHUSD,20250915,120200,4523.99,4524.76,4521.25,4521.25
ETHUSD,20250915,120300,4521.28,4522.04,4520.80,4522.00
ETHUSD,20250915,120400,4522.40,4522.67,4518.28,4520.14
ETHUSD,20250915,120500,4520.40,4521.26,4518.54,4518.54
ETHUSD,20250915,120600,4517.77,4517.77,4512.71,4513.05
ETHUSD,20250915,120700,4513.40,4514.37,4510.94,4511.66
ETHUSD,20250915,120800,4511.24,4512.12,4508.04,4510.71
ETHUSD,20250915,120900,4511.41,4517.76,4511.41,4517.07
ETHUSD,20250915,121000,4516.79,4517.33,4506.20,4507.15
ETHUSD,20250915,121100,4507.04,4509.62,4506.17,4507.59
ETHUSD,20250915,121200,4507.92,4509.83,4507.16,4507.16
ETHUSD,20250915,121300,4507.22,4509.18,4506.29,4508.27
ETHUSD,20250915,121400,4507.54,4510.13,4506.00,4506.00
ETHUSD,20250915,121500,4506.55,4508.48,4506.55,4508.15
ETHUSD,20250915,121600,4508.09,4513.28,4506.55,4513.16
ETHUSD,20250915,121700,4513.06,4513.06,4511.00,4511.41
ETHUSD,20250915,121800,4511.62,4511.62,4507.91,4509.12
ETHUSD,20250915,121900,4508.79,4510.15,4508.46,4508.47
ETHUSD,20250915,122000,4508.46,4508.94,4506.58,4507.45
ETHUSD,20250915,122100,4507.81,4509.18,4507.81,4509.18
ETHUSD,20250915,122200,4509.94,4510.98,4508.68,4510.56
ETHUSD,20250915,122300,4510.81,4511.00,4507.90,4507.90
ETHUSD,20250915,122400,4507.88,4511.85,4507.46,4511.85
ETHUSD,20250915,122500,4512.50,4516.56,4512.37,4515.93
ETHUSD,20250915,122600,4515.74,4519.17,4514.71,4519.08
ETHUSD,20250915,122700,4519.38,4519.62,4515.71,4516.17
ETHUSD,20250915,122800,4516.32,4518.35,4516.32,4518.35
ETHUSD,20250915,122900,4518.31,4519.11,4517.84,4519.11
ETHUSD,20250915,123000,4519.38,4519.59,4518.21,4518.21
ETHUSD,20250915,123100,4518.00,4519.92,4515.71,4516.02
ETHUSD,20250915,123200,4515.87,4515.87,4514.00,4515.52
ETHUSD,20250915,123300,4515.39,4516.90,4515.00,4515.67
ETHUSD,20250915,123400,4515.62,4517.12,4514.95,4516.77
ETHUSD,20250915,123500,4516.61,4518.92,4515.44,4518.03
ETHUSD,20250915,123600,4518.04,4520.29,4517.69,4520.29
ETHUSD,20250915,123700,4520.48,4522.59,4520.48,4522.59
ETHUSD,20250915,123800,4522.67,4522.75,4521.56,4521.83
ETHUSD,20250915,123900,4521.67,4523.94,4521.50,4523.94
ETHUSD,20250915,124000,4524.00,4524.00,4522.39,4522.39
ETHUSD,20250915,124100,4522.17,4522.19,4520.19,4520.88
ETHUSD,20250915,124200,4520.75,4520.75,4518.13,4519.92
ETHUSD,20250915,124300,4519.44,4521.22,4518.80,4521.22
ETHUSD,20250915,124400,4522.04,4522.94,4521.00,4522.92
ETHUSD,20250915,124500,4523.21,4523.50,4523.21,4523.33
ETHUSD,20250915,124600,4522.79,4523.21,4521.96,4521.96
ETHUSD,20250915,124700,4521.54,4521.76,4521.04,4521.59
ETHUSD,20250915,124800,4521.49,4522.19,4521.29,4522.19
ETHUSD,20250915,124900,4522.07,4522.96,4521.96,4522.96
ETHUSD,20250915,125000,4522.73,4523.63,4521.25,4523.63
ETHUSD,20250915,125100,4523.75,4525.55,4523.75,4525.55
ETHUSD,20250915,125200,4525.56,4528.23,4525.56,4528.19
ETHUSD,20250915,125300,4528.45,4531.21,4528.24,4530.48
ETHUSD,20250915,125400,4530.80,4531.65,4530.80,4531.58
ETHUSD,20250915,125500,4531.67,4533.40,4531.67,4533.40
ETHUSD,20250915,125600,4533.74,4534.25,4533.24,4533.49
ETHUSD,20250915,125700,4533.57,4533.92,4533.56,4533.62
ETHUSD,20250915,125800,4533.58,4533.58,4529.92,4529.92
ETHUSD,20250915,125900,4530.33,4530.71,4527.91,4527.91
ETHUSD,20250915,130000,4527.65,4529.37,4527.65,4528.94
ETHUSD,20250915,130100,4528.79,4532.30,4528.79,4532.29
ETHUSD,20250915,130200,4532.14,4532.81,4531.77,4532.71
ETHUSD,20250915,130300,4532.75,4533.27,4532.75,4533.27
ETHUSD,20250915,130400,4533.29,4533.31,4529.54,4531.81
ETHUSD,20250915,130500,4531.92,4533.27,4531.92,4533.06
ETHUSD,20250915,130600,4532.98,4533.05,4530.88,4530.88
ETHUSD,20250915,130700,4530.51,4531.55,4530.21,4530.40
ETHUSD,20250915,130800,4530.92,4531.45,4529.51,4529.56
ETHUSD,20250915,130900,4529.25,4529.25,4522.54,4523.96
ETHUSD,20250915,131000,4524.33,4524.98,4522.00,4523.10
ETHUSD,20250915,131100,4523.11,4526.33,4523.08,4526.33
ETHUSD,20250915,131200,4526.06,4527.42,4525.96,4525.96
ETHUSD,20250915,131300,4525.51,4528.14,4525.51,4528.14
ETHUSD,20250915,131400,4528.19,4535.67,4528.19,4535.20
ETHUSD,20250915,131500,4534.97,4535.29,4533.83,4534.54
ETHUSD,20250915,131600,4534.41,4534.50,4532.23,4534.50
ETHUSD,20250915,131700,4534.25,4534.45,4532.63,4534.20
ETHUSD,20250915,131800,4534.10,4536.30,4533.38,4535.34
ETHUSD,20250915,131900,4535.90,4536.59,4535.90,4536.33
ETHUSD,20250915,132000,4536.43,4537.11,4533.00,4533.00
ETHUSD,20250915,132100,4533.25,4533.46,4530.04,4531.16
ETHUSD,20250915,132200,4531.25,4533.21,4531.25,4531.66
ETHUSD,20250915,132300,4531.90,4534.92,4531.90,4534.88
ETHUSD,20250915,132400,4534.58,4534.58,4531.48,4531.50
ETHUSD,20250915,132500,4531.62,4531.75,4529.75,4529.75
ETHUSD,20250915,132600,4529.71,4529.71,4526.90,4526.90
ETHUSD,20250915,132700,4526.73,4530.25,4526.67,4529.58
ETHUSD,20250915,132800,4529.74,4530.29,4529.21,4529.68
ETHUSD,20250915,132900,4529.13,4529.13,4527.74,4528.33
ETHUSD,20250915,133000,4528.56,4528.76,4527.69,4528.21
ETHUSD,20250915,133100,4528.48,4530.98,4528.19,4528.19
ETHUSD,20250915,133200,4528.51,4530.25,4526.06,4530.25
ETHUSD,20250915,133300,4530.38,4533.70,4530.38,4533.26
ETHUSD,20250915,133400,4532.92,4534.13,4532.31,4534.13
ETHUSD,20250915,133500,4534.14,4535.59,4534.14,4535.58
ETHUSD,20250915,133600,4535.37,4536.17,4534.38,4536.17
ETHUSD,20250915,133700,4536.21,4537.21,4536.21,4537.21
ETHUSD,20250915,133800,4537.25,4537.91,4537.25,4537.59
ETHUSD,20250915,133900,4537.71,4538.50,4537.41,4537.73
ETHUSD,20250915,134000,4537.58,4537.58,4536.17,4536.84
ETHUSD,20250915,134100,4536.66,4536.66,4535.58,4535.58
ETHUSD,20250915,134200,4535.48,4535.55,4534.54,4534.54
ETHUSD,20250915,134300,4534.41,4534.81,4532.78,4532.79
ETHUSD,20250915,134400,4533.24,4534.33,4533.24,4533.60
ETHUSD,20250915,134500,4533.59,4533.59,4532.16,4532.16
ETHUSD,20250915,134600,4531.80,4532.11,4529.99,4530.95
ETHUSD,20250915,134700,4530.75,4530.75,4528.30,4528.30
ETHUSD,20250915,134800,4528.23,4528.49,4526.58,4526.58
ETHUSD,20250915,134900,4526.56,4526.56,4522.31,4524.35
ETHUSD,20250915,135000,4524.30,4527.25,4524.30,4527.12
ETHUSD,20250915,135100,4527.19,4527.19,4526.67,4526.75
ETHUSD,20250915,135200,4527.18,4528.99,4526.71,4528.99
ETHUSD,20250915,135300,4529.35,4531.41,4529.35,4529.39
ETHUSD,20250915,135400,4529.38,4531.00,4529.38,4531.00
ETHUSD,20250915,135500,4531.27,4531.46,4531.27,4531.42
ETHUSD,20250915,135600,4531.20,4531.20,4528.91,4528.91
ETHUSD,20250915,135700,4529.33,4529.77,4527.63,4527.63
ETHUSD,20250915,135800,4527.69,4531.24,4527.69,4531.24
ETHUSD,20250915,135900,4531.36,4531.99,4530.84,4530.84
ETHUSD,20250915,140000,4530.54,4530.54,4529.54,4529.66
ETHUSD,20250915,140100,4529.57,4529.57,4527.00,4528.38
ETHUSD,20250915,140200,4528.46,4528.54,4525.26,4525.81
ETHUSD,20250915,140300,4525.62,4527.04,4524.92,4526.79
ETHUSD,20250915,140400,4526.62,4527.16,4526.09,4526.09
ETHUSD,20250915,140500,4526.06,4527.66,4524.16,4527.66
ETHUSD,20250915,140600,4527.75,4528.54,4524.82,4524.91
ETHUSD,20250915,140700,4524.75,4524.75,4518.96,4518.96
ETHUSD,20250915,140800,4518.87,4520.53,4517.94,4519.79
ETHUSD,20250915,140900,4520.08,4520.58,4519.15,4520.38
ETHUSD,20250915,141000,4520.12,4524.40,4518.42,4524.40
ETHUSD,20250915,141100,4523.77,4524.65,4520.58,4523.03
ETHUSD,20250915,141200,4523.62,4523.85,4521.29,4522.45
ETHUSD,20250915,141300,4522.48,4526.67,4522.48,4526.67
ETHUSD,20250915,141400,4527.38,4530.49,4527.38,4530.49
ETHUSD,20250915,141500,4530.46,4530.50,4528.68,4529.91
ETHUSD,20250915,141600,4529.77,4531.84,4529.77,4531.84
ETHUSD,20250915,141700,4532.19,4532.61,4530.67,4531.76
ETHUSD,20250915,141800,4532.13,4533.31,4531.31,4532.46
ETHUSD,20250915,141900,4532.66,4535.54,4532.66,4535.51
ETHUSD,20250915,142000,4535.04,4535.29,4534.58,4534.65
ETHUSD,20250915,142100,4534.49,4534.49,4532.17,4534.40
ETHUSD,20250915,142200,4534.21,4534.36,4533.38,4533.38
ETHUSD,20250915,142300,4533.70,4533.90,4531.20,4532.15
ETHUSD,20250915,142400,4532.17,4535.33,4532.17,4535.33
ETHUSD,20250915,142500,4535.26,4535.26,4532.86,4532.86
ETHUSD,20250915,142600,4532.78,4532.78,4527.71,4527.71
ETHUSD,20250915,142700,4527.70,4528.29,4525.74,4527.74
ETHUSD,20250915,142800,4527.73,4527.73,4520.30,4520.66
ETHUSD,20250915,142900,4520.62,4520.83,4516.76,4520.01
ETHUSD,20250915,143000,4520.00,4520.00,4512.00,4513.92
ETHUSD,20250915,143100,4513.79,4513.86,4509.75,4513.25
ETHUSD,20250915,143200,4513.29,4517.63,4513.29,4517.63
ETHUSD,20250915,143300,4517.69,4518.33,4516.96,4517.75
ETHUSD,20250915,143400,4517.17,4517.22,4515.09,4516.77
ETHUSD,20250915,143500,4516.72,4520.25,4516.72,4519.12
ETHUSD,20250915,143600,4519.47,4521.30,4519.31,4520.90
ETHUSD,20250915,143700,4520.89,4521.81,4520.55,4520.55
ETHUSD,20250915,143800,4520.65,4522.01,4519.77,4522.01
ETHUSD,20250915,143900,4522.12,4523.06,4522.12,4523.06
ETHUSD,20250915,144000,4523.12,4523.62,4521.76,4523.62
ETHUSD,20250915,144100,4523.92,4524.26,4523.73,4524.15
ETHUSD,20250915,144200,4524.01,4524.56,4523.56,4524.56
ETHUSD,20250915,144300,4524.79,4525.31,4523.76,4523.91
ETHUSD,20250915,144400,4522.73,4522.73,4521.42,4521.94
ETHUSD,20250915,144500,4522.62,4527.00,4522.62,4527.00
ETHUSD,20250915,144600,4526.79,4527.17,4525.52,4525.52
ETHUSD,20250915,144700,4525.59,4525.59,4524.01,4524.01
ETHUSD,20250915,144800,4523.87,4523.87,4519.73,4519.80
ETHUSD,20250915,144900,4519.79,4519.79,4518.76,4518.76
ETHUSD,20250915,145000,4518.82,4518.90,4513.62,4514.46
ETHUSD,20250915,145100,4514.56,4519.71,4513.46,4519.65
ETHUSD,20250915,145200,4519.51,4523.65,4519.46,4523.65
ETHUSD,20250915,145300,4523.16,4523.16,4517.92,4518.15
ETHUSD,20250915,145400,4518.37,4518.37,4515.08,4515.59
ETHUSD,20250915,145500,4514.90,4516.12,4513.77,4516.12
ETHUSD,20250915,145600,4516.24,4516.24,4514.95,4515.58
ETHUSD,20250915,145700,4515.50,4515.50,4512.76,4513.02
ETHUSD,20250915,145800,4513.27,4513.58,4510.13,4510.50
ETHUSD,20250915,145900,4510.58,4512.65,4509.59,4512.65
ETHUSD,20250915,150000,4512.71,4514.08,4512.71,4512.92
ETHUSD,20250915,150100,4513.15,4514.75,4512.83,4513.46
ETHUSD,20250915,150200,4513.40,4513.40,4508.45,4510.38
ETHUSD,20250915,150300,4511.04,4513.17,4509.02,4513.17
ETHUSD,20250915,150400,4513.34,4516.29,4513.34,4516.29
ETHUSD,20250915,150500,4516.51,4519.33,4516.51,4519.31
ETHUSD,20250915,150600,4519.43,4519.71,4516.74,4517.75
ETHUSD,20250915,150700,4517.63,4517.63,4514.96,4514.96
ETHUSD,20250915,150800,4515.18,4517.96,4515.18,4517.54
ETHUSD,20250915,150900,4517.18,4519.66,4516.87,4519.66
ETHUSD,20250915,151000,4519.58,4519.58,4515.84,4516.56
ETHUSD,20250915,151100,4516.59,4519.33,4516.06,4519.19
ETHUSD,20250915,151200,4519.09,4520.87,4518.74,4520.87
ETHUSD,20250915,151300,4521.43,4525.12,4521.43,4525.08
ETHUSD,20250915,151400,4525.41,4525.74,4522.81,4523.06
ETHUSD,20250915,151500,4523.38,4525.29,4523.38,4523.79
ETHUSD,20250915,151600,4523.77,4525.63,4521.51,4521.51
ETHUSD,20250915,151700,4521.87,4522.96,4516.63,4516.63
ETHUSD,20250915,151800,4516.62,4520.10,4516.43,4520.10
ETHUSD,20250915,151900,4520.42,4520.92,4517.17,4517.17
ETHUSD,20250915,152000,4517.15,4524.91,4516.85,4524.91
ETHUSD,20250915,152100,4525.25,4525.25,4522.54,4522.63
ETHUSD,20250915,152200,4522.58,4522.58,4518.96,4520.78
ETHUSD,20250915,152300,4520.79,4520.79,4519.58,4519.58
ETHUSD,20250915,152400,4519.76,4519.85,4518.88,4519.85
ETHUSD,20250915,152500,4519.67,4524.08,4519.06,4521.96
ETHUSD,20250915,152600,4522.13,4524.82,4521.00,4524.71
ETHUSD,20250915,152700,4524.91,4525.22,4523.74,4524.79
ETHUSD,20250915,152800,4524.71,4525.12,4524.57,4524.83
ETHUSD,20250915,152900,4524.96,4529.28,4524.96,4527.45
ETHUSD,20250915,153000,4527.54,4527.62,4525.73,4527.58
ETHUSD,20250915,153100,4527.52,4528.15,4524.71,4528.15
ETHUSD,20250915,153200,4528.27,4531.26,4528.02,4529.92
ETHUSD,20250915,153300,4530.57,4534.66,4528.70,4534.66
ETHUSD,20250915,153400,4534.77,4535.25,4532.42,4535.25
ETHUSD,20250915,153500,4535.13,4540.58,4535.13,4540.29
ETHUSD,20250915,153600,4539.49,4540.85,4536.50,4538.40
ETHUSD,20250915,153700,4538.19,4539.94,4530.34,4530.34
ETHUSD,20250915,153800,4529.36,4533.70,4523.50,4525.56
ETHUSD,20250915,153900,4526.17,4528.66,4519.52,4519.52
ETHUSD,20250915,154000,4519.10,4520.34,4510.54,4510.54
ETHUSD,20250915,154100,4510.46,4514.49,4505.41,4514.49
ETHUSD,20250915,154200,4514.73,4515.21,4508.50,4510.05
ETHUSD,20250915,154300,4509.90,4512.40,4507.82,4510.38
ETHUSD,20250915,154400,4510.55,4512.10,4504.12,4504.12
ETHUSD,20250915,154500,4504.13,4505.49,4492.62,4496.25
ETHUSD,20250915,154600,4496.75,4506.01,4494.52,4498.55
ETHUSD,20250915,154700,4499.54,4512.29,4499.54,4512.29
ETHUSD,20250915,154800,4512.75,4513.13,4509.10,4513.00
ETHUSD,20250915,154900,4514.15,4515.47,4507.00,4507.46
ETHUSD,20250915,155000,4507.71,4508.95,4502.00,4506.06
ETHUSD,20250915,155100,4506.26,4514.34,4506.00,4512.77
ETHUSD,20250915,155200,4513.11,4517.31,4510.91,4517.16
ETHUSD,20250915,155300,4516.85,4523.25,4516.85,4522.83
ETHUSD,20250915,155400,4522.69,4524.00,4521.10,4523.75
ETHUSD,20250915,155500,4523.58,4523.85,4520.54,4523.46
ETHUSD,20250915,155600,4523.48,4523.48,4518.09,4519.75
ETHUSD,20250915,155700,4520.23,4522.42,4517.30,4518.15
ETHUSD,20250915,155800,4517.58,4518.30,4515.83,4516.44
ETHUSD,20250915,155900,4516.35,4516.35,4511.59,4514.26
ETHUSD,20250915,160000,4513.94,4516.71,4513.66,4515.12
ETHUSD,20250915,160100,4514.46,4517.29,4513.02,4514.92
ETHUSD,20250915,160200,4515.16,4516.64,4508.04,4508.04
ETHUSD,20250915,160300,4507.44,4510.18,4505.88,4505.90
ETHUSD,20250915,160400,4506.12,4506.59,4502.69,4504.77
ETHUSD,20250915,160500,4504.48,4504.48,4499.33,4501.88
ETHUSD,20250915,160600,4502.16,4502.16,4497.04,4500.28
ETHUSD,20250915,160700,4500.34,4505.84,4499.33,4504.07
ETHUSD,20250915,160800,4504.43,4508.44,4503.55,4508.44
ETHUSD,20250915,160900,4508.50,4512.62,4507.67,4510.25
ETHUSD,20250915,161000,4509.96,4509.96,4498.74,4498.83
ETHUSD,20250915,161100,4499.04,4502.26,4498.56,4501.54
ETHUSD,20250915,161200,4501.78,4501.78,4498.58,4498.62
ETHUSD,20250915,161300,4498.85,4506.02,4498.85,4504.16
ETHUSD,20250915,161400,4504.44,4509.70,4504.33,4507.99
ETHUSD,20250915,161500,4508.15,4511.17,4507.93,4509.27
ETHUSD,20250915,161600,4509.16,4514.00,4509.04,4511.05
ETHUSD,20250915,161700,4510.88,4511.19,4508.12,4511.19
ETHUSD,20250915,161800,4511.25,4511.44,4500.69,4502.73
ETHUSD,20250915,161900,4503.11,4508.34,4502.73,4508.34
ETHUSD,20250915,162000,4508.67,4513.20,4508.51,4512.33
ETHUSD,20250915,162100,4512.59,4515.76,4512.29,4514.84
ETHUSD,20250915,162200,4514.41,4518.76,4514.23,4518.52
ETHUSD,20250915,162300,4518.33,4520.38,4517.29,4520.34
ETHUSD,20250915,162400,4520.30,4520.95,4518.84,4518.84
ETHUSD,20250915,162500,4518.30,4521.12,4517.65,4520.37
ETHUSD,20250915,162600,4520.25,4520.75,4518.21,4520.24
ETHUSD,20250915,162700,4520.25,4523.72,4518.81,4523.70
ETHUSD,20250915,162800,4523.58,4524.63,4522.96,4523.81
ETHUSD,20250915,162900,4523.90,4528.00,4522.67,4528.00
ETHUSD,20250915,163000,4528.41,4528.42,4527.23,4527.29
ETHUSD,20250915,163100,4527.05,4527.69,4523.84,4527.69
ETHUSD,20250915,163200,4527.63,4528.71,4524.68,4524.68
ETHUSD,20250915,163300,4523.95,4526.25,4522.24,4525.08
ETHUSD,20250915,163400,4524.88,4524.88,4519.42,4520.28
ETHUSD,20250915,163500,4520.02,4520.02,4512.08,4512.08
ETHUSD,20250915,163600,4511.94,4518.24,4511.94,4517.50
ETHUSD,20250915,163700,4517.03,4518.28,4516.59,4516.59
ETHUSD,20250915,163800,4516.54,4520.21,4516.54,4518.95
ETHUSD,20250915,163900,4519.35,4520.33,4517.62,4517.62
ETHUSD,20250915,164000,4517.33,4522.01,4517.33,4522.01
ETHUSD,20250915,164100,4522.04,4524.50,4520.73,4524.46
ETHUSD,20250915,164200,4524.62,4527.52,4524.62,4525.08
ETHUSD,20250915,164300,4525.20,4527.00,4524.79,4525.67
ETHUSD,20250915,164400,4525.77,4525.87,4519.92,4519.96
ETHUSD,20250915,164500,4520.14,4523.99,4520.14,4523.99
ETHUSD,20250915,164600,4524.16,4527.38,4524.16,4526.29
ETHUSD,20250915,164700,4526.27,4527.46,4523.73,4523.75
ETHUSD,20250915,164800,4524.02,4526.27,4522.67,4522.67
ETHUSD,20250915,164900,4522.38,4522.38,4517.90,4518.59
ETHUSD,20250915,165000,4518.82,4520.38,4517.75,4517.96
ETHUSD,20250915,165100,4518.58,4521.05,4518.12,4519.08
ETHUSD,20250915,165200,4519.22,4520.52,4515.81,4518.24
ETHUSD,20250915,165300,4518.77,4522.50,4517.60,4521.84
ETHUSD,20250915,165400,4521.55,4521.55,4518.41,4518.41
ETHUSD,20250915,165500,4518.37,4518.38,4516.75,4517.00
ETHUSD,20250915,165600,4516.65,4517.05,4514.00,4517.05
ETHUSD,20250915,165700,4516.62,4517.33,4515.92,4517.04
ETHUSD,20250915,165800,4516.87,4516.87,4513.98,4513.98
ETHUSD,20250915,165900,4514.04,4514.04,4511.13,4511.13
ETHUSD,20250915,170000,4510.91,4510.91,4509.92,4510.24
ETHUSD,20250915,170100,4510.31,4514.50,4508.58,4514.19
ETHUSD,20250915,170200,4514.12,4516.35,4513.22,4515.67
ETHUSD,20250915,170300,4515.62,4516.48,4512.50,4516.48
ETHUSD,20250915,170400,4516.90,4517.01,4513.60,4516.75
ETHUSD,20250915,170500,4516.88,4519.92,4516.88,4518.29
ETHUSD,20250915,170600,4518.38,4518.42,4512.67,4512.91
ETHUSD,20250915,170700,4513.00,4513.73,4508.31,4508.31
ETHUSD,20250915,170800,4508.17,4510.88,4508.17,4510.88
ETHUSD,20250915,170900,4510.94,4511.79,4505.21,4505.21
ETHUSD,20250915,171000,4504.69,4505.25,4503.40,4505.25
ETHUSD,20250915,171100,4505.46,4506.78,4504.44,4506.78
ETHUSD,20250915,171200,4507.13,4510.33,4506.48,4507.73
ETHUSD,20250915,171300,4507.77,4509.08,4506.16,4509.08
ETHUSD,20250915,171400,4509.33,4509.58,4505.62,4505.73
ETHUSD,20250915,171500,4505.79,4505.84,4498.38,4499.50
ETHUSD,20250915,171600,4500.34,4503.71,4496.29,4497.68
ETHUSD,20250915,171700,4498.21,4499.35,4491.03,4492.82
ETHUSD,20250915,171800,4492.42,4492.42,4483.25,4487.56
ETHUSD,20250915,171900,4487.57,4489.84,4484.66,4487.87
ETHUSD,20250915,172000,4487.81,4488.83,4485.10,4488.24
ETHUSD,20250915,172100,4488.60,4493.73,4488.60,4492.96
ETHUSD,20250915,172200,4492.30,4492.30,4485.10,4487.45
ETHUSD,20250915,172300,4487.88,4489.57,4484.58,4489.37
ETHUSD,20250915,172400,4489.04,4489.04,4486.42,4487.79
ETHUSD,20250915,172500,4487.95,4488.10,4485.24,4487.61
ETHUSD,20250915,172600,4487.46,4490.99,4487.42,4489.91
ETHUSD,20250915,172700,4489.58,4489.88,4478.89,4481.17
ETHUSD,20250915,172800,4481.60,4494.30,4481.16,4493.36
ETHUSD,20250915,172900,4493.74,4496.21,4489.50,4491.00
ETHUSD,20250915,173000,4491.27,4491.33,4488.81,4489.70
ETHUSD,20250915,173100,4490.09,4490.80,4481.81,4481.97
ETHUSD,20250915,173200,4482.21,4482.44,4474.50,4475.46
ETHUSD,20250915,173300,4475.83,4479.00,4473.00,4477.23
ETHUSD,20250915,173400,4477.45,4479.00,4465.55,4465.55
ETHUSD,20250915,173500,4465.22,4470.64,4465.22,4470.17
ETHUSD,20250915,173600,4470.47,4473.30,4467.67,4471.65
ETHUSD,20250915,173700,4470.71,4474.43,4470.71,4474.43
ETHUSD,20250915,173800,4474.62,4480.85,4474.62,4480.85
ETHUSD,20250915,173900,4481.19,4483.54,4479.90,4483.06
ETHUSD,20250915,174000,4483.19,4485.00,4483.04,4483.41
ETHUSD,20250915,174100,4483.70,4486.50,4483.70,4484.99
ETHUSD,20250915,174200,4484.58,4486.59,4480.75,4482.88
ETHUSD,20250915,174300,4482.84,4482.84,4477.48,4478.06
ETHUSD,20250915,174400,4478.92,4481.46,4478.92,4479.67
ETHUSD,20250915,174500,4480.00,4481.15,4478.07,4479.60
ETHUSD,20250915,174600,4479.21,4479.87,4475.51,4479.00
ETHUSD,20250915,174700,4480.12,4481.17,4475.12,4476.50
ETHUSD,20250915,174800,4476.79,4477.58,4473.83,4473.90
ETHUSD,20250915,174900,4474.33,4480.83,4474.33,4480.58
ETHUSD,20250915,175000,4480.81,4482.45,4476.71,4476.71
ETHUSD,20250915,175100,4476.49,4482.23,4476.49,4481.73
ETHUSD,20250915,175200,4482.21,4485.35,4482.07,4482.07
ETHUSD,20250915,175300,4481.75,4481.75,4479.13,4481.53
ETHUSD,20250915,175400,4481.69,4490.86,4481.69,4490.65
ETHUSD,20250915,175500,4490.47,4495.76,4489.04,4494.73
ETHUSD,20250915,175600,4495.34,4497.67,4494.57,4497.67
ETHUSD,20250915,175700,4497.22,4497.76,4495.24,4497.76
ETHUSD,20250915,175800,4498.00,4508.90,4498.00,4508.04
ETHUSD,20250915,175900,4507.44,4507.44,4500.38,4500.73
ETHUSD,20250915,180000,4501.05,4501.85,4499.96,4500.50
ETHUSD,20250915,180100,4499.75,4499.80,4497.67,4497.98
ETHUSD,20250915,180200,4498.27,4498.54,4492.41,4492.41
ETHUSD,20250915,180300,4492.46,4494.10,4491.74,4492.92
ETHUSD,20250915,180400,4492.88,4494.73,4491.22,4493.94
ETHUSD,20250915,180500,4493.78,4493.78,4485.94,4486.26
ETHUSD,20250915,180600,4486.54,4489.21,4486.21,4486.21
ETHUSD,20250915,180700,4486.05,4488.82,4483.42,4483.65
ETHUSD,20250915,180800,4483.54,4484.77,4479.35,4483.30
ETHUSD,20250915,180900,4483.66,4489.38,4483.12,4489.38
ETHUSD,20250915,181000,4490.51,4493.76,4489.00,4493.50
ETHUSD,20250915,181100,4493.46,4493.46,4488.50,4492.58
ETHUSD,20250915,181200,4492.43,4495.96,4490.92,4495.88
ETHUSD,20250915,181300,4495.63,4496.60,4494.54,4495.32
ETHUSD,20250915,181400,4496.08,4499.85,4495.24,4499.85
ETHUSD,20250915,181500,4499.93,4505.54,4499.93,4503.62
ETHUSD,20250915,181600,4503.87,4507.31,4503.87,4505.56
ETHUSD,20250915,181700,4505.75,4505.75,4499.54,4499.77
ETHUSD,20250915,181800,4499.87,4499.87,4496.96,4496.96
ETHUSD,20250915,181900,4497.04,4499.33,4495.29,4495.30
ETHUSD,20250915,182000,4495.53,4495.81,4491.13,4491.38
ETHUSD,20250915,182100,4492.00,4497.22,4491.99,4496.60
ETHUSD,20250915,182200,4496.69,4499.59,4496.08,4498.56
ETHUSD,20250915,182300,4498.55,4498.55,4493.83,4496.88
ETHUSD,20250915,182400,4497.13,4500.02,4497.13,4499.32
ETHUSD,20250915,182500,4499.72,4501.69,4494.84,4494.84
ETHUSD,20250915,182600,4495.22,4495.48,4491.17,4491.17
ETHUSD,20250915,182700,4490.95,4491.79,4489.79,4491.27
ETHUSD,20250915,182800,4491.29,4493.65,4489.64,4490.62
ETHUSD,20250915,182900,4490.71,4492.67,4490.71,4491.83
ETHUSD,20250915,183000,4491.62,4492.38,4490.80,4491.33
ETHUSD,20250915,183100,4491.60,4491.60,4486.54,4487.62
ETHUSD,20250915,183200,4488.24,4497.29,4488.24,4497.19
ETHUSD,20250915,183300,4497.12,4498.12,4496.25,4498.12
ETHUSD,20250915,183400,4498.23,4498.56,4497.01,4497.01
ETHUSD,20250915,183500,4496.62,4498.99,4495.85,4497.25
ETHUSD,20250915,183600,4497.04,4498.56,4496.49,4496.51
ETHUSD,20250915,183700,4496.17,4496.17,4490.83,4490.83
ETHUSD,20250915,183800,4491.29,4495.84,4491.29,4495.84
ETHUSD,20250915,183900,4495.96,4503.08,4495.96,4503.08
ETHUSD,20250915,184000,4503.17,4503.38,4502.17,4502.62
ETHUSD,20250915,184100,4502.69,4503.48,4502.67,4502.67
ETHUSD,20250915,184200,4502.83,4506.38,4502.67,4506.38
ETHUSD,20250915,184300,4506.59,4507.88,4506.59,4506.59
ETHUSD,20250915,184400,4506.60,4507.35,4505.79,4506.09
ETHUSD,20250915,184500,4506.32,4509.92,4505.85,4509.92
ETHUSD,20250915,184600,4509.46,4509.46,4504.96,4504.96
ETHUSD,20250915,184700,4505.00,4505.00,4503.02,4503.94
ETHUSD,20250915,184800,4503.40,4503.91,4501.39,4503.30
ETHUSD,20250915,184900,4502.70,4503.23,4499.47,4501.08
ETHUSD,20250915,185000,4501.31,4503.27,4501.31,4503.27
ETHUSD,20250915,185100,4503.02,4503.02,4497.35,4497.62
ETHUSD,20250915,185200,4497.96,4501.97,4497.29,4501.97
ETHUSD,20250915,185300,4502.39,4502.95,4498.43,4498.92
ETHUSD,20250915,185400,4498.71,4498.88,4495.57,4495.57
ETHUSD,20250915,185500,4495.11,4495.30,4493.01,4494.46
ETHUSD,20250915,185600,4494.62,4495.38,4493.33,4493.87
ETHUSD,20250915,185700,4493.91,4494.96,4491.30,4491.94
ETHUSD,20250915,185800,4492.19,4493.37,4491.07,4491.07
ETHUSD,20250915,185900,4490.54,4492.62,4488.26,4492.62
ETHUSD,20250915,190000,4493.31,4494.44,4493.31,4493.81
ETHUSD,20250915,190100,4493.56,4494.56,4491.38,4493.85
ETHUSD,20250915,190200,4493.87,4495.58,4493.38,4495.58
ETHUSD,20250915,190300,4495.40,4495.84,4493.22,4495.30
ETHUSD,20250915,190400,4494.52,4494.52,4491.50,4493.25
ETHUSD,20250915,190500,4493.22,4494.88,4493.00,4493.00
ETHUSD,20250915,190600,4492.78,4492.95,4489.49,4490.00
ETHUSD,20250915,190700,4489.82,4495.58,4489.82,4495.58
ETHUSD,20250915,190800,4495.48,4496.03,4494.13,4496.03
ETHUSD,20250915,190900,4496.31,4497.95,4495.42,4497.95
ETHUSD,20250915,191000,4497.71,4498.90,4497.00,4497.44
ETHUSD,20250915,191100,4497.21,4499.00,4496.70,4498.12
ETHUSD,20250915,191200,4497.73,4500.13,4496.97,4499.24
ETHUSD,20250915,191300,4499.09,4502.85,4499.00,4502.85
ETHUSD,20250915,191400,4502.84,4502.84,4500.50,4500.55
ETHUSD,20250915,191500,4500.42,4501.70,4495.76,4496.29
ETHUSD,20250915,191600,4496.23,4498.80,4496.19,4498.80
ETHUSD,20250915,191700,4499.35,4499.71,4493.51,4493.85
ETHUSD,20250915,191800,4493.83,4494.65,4490.62,4492.75
ETHUSD,20250915,191900,4492.86,4493.83,4489.21,4489.21
ETHUSD,20250915,192000,4489.09,4490.55,4488.00,4489.02
ETHUSD,20250915,192100,4488.75,4489.25,4486.26,4486.47
ETHUSD,20250915,192200,4486.55,4486.55,4481.87,4482.09
ETHUSD,20250915,192300,4482.20,4486.36,4481.74,4486.36
ETHUSD,20250915,192400,4486.29,4486.29,4483.96,4484.10
ETHUSD,20250915,192500,4484.59,4485.33,4483.67,4484.71
ETHUSD,20250915,192600,4485.53,4486.00,4482.96,4484.20
ETHUSD,20250915,192700,4484.25,4484.62,4474.44,4479.55
ETHUSD,20250915,192800,4479.70,4482.75,4478.81,4482.75
ETHUSD,20250915,192900,4483.07,4485.31,4482.75,4485.21
ETHUSD,20250915,193000,4485.20,4486.52,4484.63,4484.98
ETHUSD,20250915,193100,4484.91,4485.38,4482.33,4484.08
ETHUSD,20250915,193200,4484.26,4489.12,4484.25,4489.12
ETHUSD,20250915,193300,4489.40,4490.72,4489.29,4490.62
ETHUSD,20250915,193400,4490.44,4490.71,4489.33,4490.05
ETHUSD,20250915,193500,4490.02,4490.02,4487.42,4487.42
ETHUSD,20250915,193600,4487.47,4489.58,4486.29,4489.57
ETHUSD,20250915,193700,4489.69,4492.19,4489.69,4492.03
ETHUSD,20250915,193800,4491.79,4491.79,4484.50,4487.87
ETHUSD,20250915,193900,4487.91,4490.35,4487.42,4490.35
ETHUSD,20250915,194000,4490.71,4493.41,4490.71,4492.82
ETHUSD,20250915,194100,4492.43,4495.37,4492.43,4495.37
ETHUSD,20250915,194200,4495.92,4497.58,4495.92,4496.84
ETHUSD,20250915,194300,4496.87,4497.62,4496.87,4497.08
ETHUSD,20250915,194400,4496.83,4497.56,4496.06,4497.56
ETHUSD,20250915,194500,4496.94,4496.94,4495.84,4495.84
ETHUSD,20250915,194600,4495.08,4495.15,4492.66,4493.62
ETHUSD,20250915,194700,4493.38,4493.48,4490.07,4490.07
ETHUSD,20250915,194800,4490.00,4491.37,4489.85,4490.79
ETHUSD,20250915,194900,4491.32,4494.38,4489.75,4494.38
ETHUSD,20250915,195000,4494.44,4496.76,4494.44,4496.23
ETHUSD,20250915,195100,4496.24,4499.60,4496.24,4498.29
ETHUSD,20250915,195200,4498.11,4498.49,4497.13,4498.49
ETHUSD,20250915,195300,4498.62,4504.26,4498.62,4502.22
ETHUSD,20250915,195400,4502.26,4502.75,4501.51,4502.75
ETHUSD,20250915,195500,4502.63,4503.41,4501.59,4502.76
ETHUSD,20250915,195600,4502.90,4505.13,4502.41,4505.13
ETHUSD,20250915,195700,4504.62,4504.75,4503.76,4504.10
ETHUSD,20250915,195800,4504.46,4504.99,4504.46,4504.75
ETHUSD,20250915,195900,4504.93,4506.26,4504.30,4505.49
ETHUSD,20250915,200000,4505.10,4509.15,4505.09,4508.91
ETHUSD,20250915,200100,4508.81,4508.81,4504.18,4505.02
ETHUSD,20250915,200200,4504.87,4510.56,4504.71,4510.56
ETHUSD,20250915,200300,4510.84,4511.59,4508.99,4508.99
ETHUSD,20250915,200400,4508.91,4508.91,4502.99,4503.66
ETHUSD,20250915,200500,4503.73,4503.73,4501.77,4503.08
ETHUSD,20250915,200600,4503.47,4504.12,4500.63,4501.55
ETHUSD,20250915,200700,4501.80,4504.80,4501.80,4503.51
ETHUSD,20250915,200800,4503.25,4503.25,4499.74,4499.74
ETHUSD,20250915,200900,4499.21,4499.75,4496.81,4496.81
ETHUSD,20250915,201000,4496.46,4496.46,4494.71,4494.71
ETHUSD,20250915,201100,4494.56,4494.56,4492.08,4492.08
ETHUSD,20250915,201200,4492.04,4494.13,4492.04,4494.13
ETHUSD,20250915,201300,4493.05,4494.65,4491.20,4491.90
ETHUSD,20250915,201400,4492.54,4495.62,4492.42,4492.42
ETHUSD,20250915,201500,4492.16,4493.62,4492.16,4493.37
ETHUSD,20250915,201600,4493.35,4496.31,4492.18,4492.18
ETHUSD,20250915,201700,4492.37,4495.37,4491.13,4491.13
ETHUSD,20250915,201800,4491.25,4492.54,4490.76,4492.54
ETHUSD,20250915,201900,4492.75,4493.99,4490.92,4491.20
ETHUSD,20250915,202000,4491.29,4491.30,4489.75,4490.80
ETHUSD,20250915,202100,4490.65,4492.83,4490.40,4490.81
ETHUSD,20250915,202200,4490.92,4492.09,4489.33,4489.65
ETHUSD,20250915,202300,4489.50,4494.52,4489.35,4494.52
ETHUSD,20250915,202400,4494.93,4499.54,4494.93,4498.13
ETHUSD,20250915,202500,4497.78,4499.06,4495.74,4495.74
ETHUSD,20250915,202600,4495.65,4499.20,4495.51,4498.71
ETHUSD,20250915,202700,4498.63,4498.63,4496.46,4497.00
ETHUSD,20250915,202800,4497.09,4497.69,4493.25,4493.25
ETHUSD,20250915,202900,4492.69,4493.11,4491.21,4491.42
ETHUSD,20250915,203000,4491.12,4491.12,4488.37,4488.37
ETHUSD,20250915,203100,4488.38,4489.80,4487.48,4489.42
ETHUSD,20250915,203200,4489.70,4495.30,4489.70,4493.49
ETHUSD,20250915,203300,4493.45,4495.12,4492.88,4495.12
ETHUSD,20250915,203400,4495.06,4495.46,4494.71,4494.73
ETHUSD,20250915,203500,4494.74,4494.74,4491.38,4491.38
ETHUSD,20250915,203600,4491.50,4494.40,4491.10,4494.40
ETHUSD,20250915,203700,4494.58,4495.34,4491.72,4491.75
ETHUSD,20250915,203800,4491.74,4493.45,4490.56,4491.89
ETHUSD,20250915,203900,4491.44,4491.44,4489.00,4489.00
ETHUSD,20250915,204000,4488.79,4489.12,4488.58,4488.95
ETHUSD,20250915,204100,4488.98,4489.29,4488.00,4488.00
ETHUSD,20250915,204200,4488.12,4489.25,4486.17,4488.76
ETHUSD,20250915,204300,4488.63,4488.92,4487.33,4488.92
ETHUSD,20250915,204400,4488.79,4490.29,4486.09,4486.09
ETHUSD,20250915,204500,4486.17,4486.60,4486.17,4486.51
ETHUSD,20250915,204600,4486.59,4491.00,4486.00,4486.00
ETHUSD,20250915,204700,4486.19,4490.30,4486.19,4489.41
ETHUSD,20250915,204800,4489.56,4490.38,4487.40,4487.40
ETHUSD,20250915,204900,4487.10,4492.69,4486.76,4492.69
ETHUSD,20250915,205000,4492.88,4495.62,4492.88,4495.21
ETHUSD,20250915,205100,4495.29,4496.23,4493.62,4494.56
ETHUSD,20250915,205200,4494.16,4496.00,4493.76,4495.89
ETHUSD,20250915,205300,4495.71,4497.92,4494.44,4497.46
ETHUSD,20250915,205400,4497.71,4500.27,4497.71,4500.25
ETHUSD,20250915,205500,4500.46,4501.13,4499.35,4501.13
ETHUSD,20250915,205600,4501.25,4502.94,4501.25,4502.94
ETHUSD,20250915,205700,4503.05,4503.05,4502.95,4502.95
ETHUSD,20250915,205800,4502.71,4504.33,4501.97,4504.33
ETHUSD,20250915,205900,4504.43,4507.21,4503.26,4503.79
ETHUSD,20250915,210000,4503.76,4503.76,4500.39,4500.50
ETHUSD,20250915,210100,4500.15,4504.27,4499.94,4502.85
ETHUSD,20250915,210200,4502.05,4506.44,4501.84,4505.91
ETHUSD,20250915,210300,4505.93,4506.65,4504.45,4506.23
ETHUSD,20250915,210400,4506.40,4507.83,4505.24,4505.24
ETHUSD,20250915,210500,4504.46,4504.88,4503.70,4504.88
ETHUSD,20250915,210600,4505.12,4509.00,4505.12,4509.00
ETHUSD,20250915,210700,4509.75,4513.27,4509.75,4512.19
ETHUSD,20250915,210800,4512.02,4512.02,4509.72,4510.91
ETHUSD,20250915,210900,4510.81,4510.81,4506.09,4506.80
ETHUSD,20250915,211000,4507.12,4507.12,4504.00,4505.92
ETHUSD,20250915,211100,4506.23,4506.28,4500.74,4500.74
ETHUSD,20250915,211200,4500.32,4501.83,4499.62,4501.83
ETHUSD,20250915,211300,4501.71,4502.21,4500.89,4502.21
ETHUSD,20250915,211400,4501.65,4501.65,4498.15,4499.44
ETHUSD,20250915,211500,4499.27,4499.27,4494.73,4496.85
ETHUSD,20250915,211600,4496.75,4496.75,4492.58,4493.29
ETHUSD,20250915,211700,4493.60,4494.42,4491.71,4493.88
ETHUSD,20250915,211800,4493.92,4494.59,4491.13,4494.59
ETHUSD,20250915,211900,4495.08,4495.31,4491.40,4492.98
ETHUSD,20250915,212000,4493.13,4495.96,4492.11,4495.42
ETHUSD,20250915,212100,4495.71,4495.77,4492.03,4494.52
ETHUSD,20250915,212200,4494.24,4494.24,4491.42,4493.75
ETHUSD,20250915,212300,4494.08,4494.73,4491.00,4492.10
ETHUSD,20250915,212400,4491.78,4491.88,4490.50,4491.88
ETHUSD,20250915,212500,4492.44,4492.44,4488.23,4489.54
ETHUSD,20250915,212600,4490.31,4490.75,4487.46,4489.50
ETHUSD,20250915,212700,4489.81,4491.67,4487.49,4490.40
ETHUSD,20250915,212800,4489.84,4489.84,4485.00,4487.21
ETHUSD,20250915,212900,4487.63,4487.80,4482.50,4483.88
ETHUSD,20250915,213000,4484.00,4485.75,4483.44,4485.67
ETHUSD,20250915,213100,4485.49,4485.49,4475.22,4477.92
ETHUSD,20250915,213200,4478.00,4480.83,4476.85,4479.88
ETHUSD,20250915,213300,4479.44,4484.23,4479.00,4480.70
ETHUSD,20250915,213400,4480.83,4485.00,4480.66,4484.12
ETHUSD,20250915,213500,4483.55,4486.28,4483.55,4485.79
ETHUSD,20250915,213600,4485.88,4491.15,4485.88,4489.92
ETHUSD,20250915,213700,4490.14,4491.69,4489.50,4489.50
ETHUSD,20250915,213800,4489.49,4492.55,4489.49,4491.56
ETHUSD,20250915,213900,4491.63,4494.61,4491.63,4493.41
ETHUSD,20250915,214000,4493.58,4496.31,4493.35,4496.31
ETHUSD,20250915,214100,4496.25,4498.43,4496.20,4497.11
ETHUSD,20250915,214200,4496.96,4498.81,4496.96,4497.91
ETHUSD,20250915,214300,4497.96,4498.69,4493.99,4493.99
ETHUSD,20250915,214400,4494.00,4494.00,4490.96,4490.96
ETHUSD,20250915,214500,4491.35,4494.65,4491.35,4494.65
ETHUSD,20250915,214600,4494.76,4497.05,4494.65,4497.05
ETHUSD,20250915,214700,4497.06,4498.30,4497.06,4498.30
ETHUSD,20250915,214800,4500.25,4501.84,4500.25,4501.10
ETHUSD,20250915,214900,4501.47,4502.20,4500.58,4501.16
ETHUSD,20250915,215000,4500.94,4502.11,4500.27,4502.00
ETHUSD,20250915,215100,4501.25,4501.25,4494.38,4494.75
ETHUSD,20250915,215200,4494.88,4495.05,4486.62,4488.38
ETHUSD,20250915,215300,4488.66,4490.35,4487.73,4489.75
ETHUSD,20250915,215400,4489.94,4491.23,4489.94,4489.96
ETHUSD,20250915,215500,4490.04,4492.76,4490.04,4492.69
ETHUSD,20250915,215600,4492.72,4494.09,4492.12,4494.09
ETHUSD,20250915,215700,4493.96,4493.96,4489.71,4490.96
ETHUSD,20250915,215800,4490.59,4493.84,4489.82,4493.84
ETHUSD,20250915,215900,4494.01,4495.28,4493.08,4493.88
ETHUSD,20250915,220000,4493.49,4494.09,4491.34,4492.92
ETHUSD,20250915,220100,4492.64,4492.64,4489.53,4490.08
ETHUSD,20250915,220200,4489.79,4495.24,4489.79,4495.24
ETHUSD,20250915,220300,4495.35,4495.45,4490.79,4491.81
ETHUSD,20250915,220400,4491.78,4492.17,4490.00,4490.00
ETHUSD,20250915,220500,4490.19,4491.46,4488.40,4488.40
ETHUSD,20250915,220600,4488.08,4488.23,4487.50,4487.50
ETHUSD,20250915,220700,4487.75,4492.56,4487.75,4491.80
ETHUSD,20250915,220800,4491.62,4493.31,4490.92,4493.30
ETHUSD,20250915,220900,4493.53,4495.28,4493.53,4495.25
ETHUSD,20250915,221000,4495.55,4497.72,4495.55,4497.23
ETHUSD,20250915,221100,4497.02,4497.02,4494.34,4494.34
ETHUSD,20250915,221200,4494.24,4497.66,4494.21,4497.52
ETHUSD,20250915,221300,4497.87,4502.90,4497.87,4502.88
ETHUSD,20250915,221400,4502.78,4502.78,4501.59,4501.59
ETHUSD,20250915,221500,4501.46,4501.46,4499.68,4499.83
ETHUSD,20250915,221600,4499.36,4499.92,4498.42,4498.42
ETHUSD,20250915,221700,4498.79,4500.38,4498.79,4500.38
ETHUSD,20250915,221800,4500.75,4502.20,4500.12,4502.20
ETHUSD,20250915,221900,4502.63,4505.83,4502.63,4505.60
ETHUSD,20250915,222000,4507.18,4509.12,4507.16,4508.71
ETHUSD,20250915,222100,4508.76,4509.23,4507.88,4507.88
ETHUSD,20250915,222200,4507.71,4507.71,4502.88,4502.88
ETHUSD,20250915,222300,4502.71,4502.71,4501.06,4501.86
ETHUSD,20250915,222400,4501.94,4506.20,4501.94,4506.20
ETHUSD,20250915,222500,4506.24,4508.05,4506.24,4508.05
ETHUSD,20250915,222600,4507.77,4509.04,4506.79,4508.70
ETHUSD,20250915,222700,4508.60,4508.60,4505.08,4505.46
ETHUSD,20250915,222800,4505.40,4505.40,4504.12,4504.12
ETHUSD,20250915,222900,4504.29,4505.57,4504.29,4505.25
ETHUSD,20250915,223000,4505.12,4505.12,4503.08,4503.08
ETHUSD,20250915,223100,4502.88,4505.30,4502.88,4504.31
ETHUSD,20250915,223200,4504.15,4505.40,4503.94,4504.19
ETHUSD,20250915,223300,4503.88,4505.54,4502.00,4505.54
ETHUSD,20250915,223400,4505.76,4507.38,4502.35,4503.00
ETHUSD,20250915,223500,4502.78,4503.01,4500.80,4502.77
ETHUSD,20250915,223600,4504.05,4505.01,4503.08,4503.09
ETHUSD,20250915,223700,4503.00,4503.00,4501.41,4502.96
ETHUSD,20250915,223800,4502.89,4506.00,4502.64,4506.00
ETHUSD,20250915,223900,4505.86,4506.33,4505.42,4506.33
ETHUSD,20250915,224000,4506.51,4507.08,4506.51,4506.96
ETHUSD,20250915,224100,4507.67,4508.38,4507.63,4507.67
ETHUSD,20250915,224200,4506.96,4507.15,4506.67,4507.15
ETHUSD,20250915,224300,4506.73,4507.38,4506.35,4507.38
ETHUSD,20250915,224400,4507.62,4509.80,4507.62,4509.62
ETHUSD,20250915,224500,4509.53,4509.53,4508.70,4509.27
ETHUSD,20250915,224600,4509.47,4509.80,4506.96,4506.96
ETHUSD,20250915,224700,4507.22,4510.23,4507.22,4509.48
ETHUSD,20250915,224800,4509.50,4511.96,4509.50,4511.02
ETHUSD,20250915,224900,4511.01,4511.70,4509.02,4509.02
ETHUSD,20250915,225000,4508.67,4509.88,4507.92,4508.28
ETHUSD,20250915,225100,4507.75,4509.84,4507.75,4509.79
ETHUSD,20250915,225200,4510.04,4510.81,4510.04,4510.74
ETHUSD,20250915,225300,4510.23,4510.76,4510.23,4510.76
ETHUSD,20250915,225400,4510.95,4511.79,4510.88,4511.10
ETHUSD,20250915,225500,4511.05,4511.05,4508.00,4508.30
ETHUSD,20250915,225600,4508.08,4509.98,4507.84,4509.98
ETHUSD,20250915,225700,4509.81,4509.91,4508.56,4508.63
ETHUSD,20250915,225800,4508.24,4509.00,4508.17,4509.00
ETHUSD,20250915,225900,4508.85,4509.83,4508.63,4509.49
ETHUSD,20250915,230000,4509.65,4509.81,4508.79,4509.71
ETHUSD,20250915,230100,4509.87,4511.79,4509.87,4511.79
ETHUSD,20250915,230200,4511.63,4511.63,4510.27,4510.29
ETHUSD,20250915,230300,4510.27,4510.27,4508.06,4508.06
ETHUSD,20250915,230400,4507.79,4507.96,4506.79,4507.96
ETHUSD,20250915,230500,4508.37,4509.40,4508.37,4508.63
ETHUSD,20250915,230600,4508.62,4508.63,4507.42,4507.42
ETHUSD,20250915,230700,4507.22,4507.22,4505.81,4505.81
ETHUSD,20250915,230800,4506.26,4506.26,4506.26,4506.26
ETHUSD,20250915,230900,4506.47,4511.33,4506.47,4511.33
ETHUSD,20250915,231000,4511.50,4514.72,4511.50,4514.56
ETHUSD,20250915,231100,4514.31,4514.31,4513.59,4513.70
ETHUSD,20250915,231200,4513.42,4513.90,4512.89,4513.23
ETHUSD,20250915,231300,4513.08,4513.08,4512.92,4512.92
ETHUSD,20250915,231400,4513.16,4513.90,4513.16,4513.90
ETHUSD,20250915,231500,4513.88,4513.88,4510.58,4510.58
ETHUSD,20250915,231600,4510.25,4513.46,4510.00,4510.60
ETHUSD,20250915,231700,4510.80,4513.17,4510.80,4513.17
ETHUSD,20250915,231800,4513.02,4513.15,4511.91,4511.91
ETHUSD,20250915,231900,4512.12,4513.27,4512.12,4512.98
ETHUSD,20250915,232000,4512.44,4512.44,4510.46,4510.46
ETHUSD,20250915,232100,4510.65,4511.54,4510.65,4511.54
ETHUSD,20250915,232200,4511.55,4514.04,4511.55,4514.04
ETHUSD,20250915,232300,4514.08,4518.54,4514.08,4518.54
ETHUSD,20250915,232400,4518.95,4519.00,4516.71,4517.15
ETHUSD,20250915,232500,4516.76,4516.76,4515.12,4516.29
ETHUSD,20250915,232600,4516.65,4517.40,4516.31,4516.31
ETHUSD,20250915,232700,4516.13,4516.13,4514.62,4514.62
ETHUSD,20250915,232800,4514.74,4515.42,4514.74,4515.42
ETHUSD,20250915,232900,4514.74,4514.74,4514.74,4514.74
ETHUSD,20250915,233000,4514.74,4515.71,4514.74,4515.71
ETHUSD,20250915,233100,4515.76,4516.53,4515.76,4516.21
ETHUSD,20250915,233200,4516.30,4516.67,4514.92,4514.92
ETHUSD,20250915,233300,4514.90,4514.90,4514.70,4514.71
ETHUSD,20250915,233400,4514.88,4515.51,4514.88,4515.51
ETHUSD,20250915,233500,4515.51,4515.51,4515.51,4515.51
ETHUSD,20250915,233600,4515.51,4515.51,4515.51,4515.51
ETHUSD,20250915,233700,4515.51,4515.51,4515.51,4515.51
ETHUSD,20250915,233800,4515.48,4515.48,4515.48,4515.48
ETHUSD,20250915,233900,4515.12,4515.12,4513.00,4513.00
ETHUSD,20250915,234000,4513.41,4515.12,4513.41,4515.12
ETHUSD,20250915,234100,4514.06,4516.07,4514.06,4516.07
ETHUSD,20250915,234200,4516.17,4518.45,4516.17,4518.44
ETHUSD,20250915,234300,4518.67,4522.82,4518.67,4521.91
ETHUSD,20250915,234400,4522.10,4523.18,4522.10,4522.63
ETHUSD,20250915,234500,4522.72,4523.19,4522.27,4522.27
ETHUSD,20250915,234600,4522.12,4522.12,4521.83,4521.83
ETHUSD,20250915,234700,4521.74,4523.77,4521.70,4523.77
ETHUSD,20250915,234800,4524.17,4524.66,4524.17,4524.66
ETHUSD,20250915,234900,4524.65,4524.66,4519.71,4520.33
ETHUSD,20250915,235000,4520.33,4520.33,4520.33,4520.33
ETHUSD,20250915,235100,4520.31,4521.41,4520.30,4521.41
ETHUSD,20250915,235200,4521.44,4524.88,4521.33,4523.76
ETHUSD,20250915,235300,4523.64,4523.82,4520.81,4521.33
ETHUSD,20250915,235400,4521.47,4521.47,4521.04,4521.04
ETHUSD,20250915,235500,4521.67,4523.80,4521.59,4523.71
ETHUSD,20250915,235600,4523.54,4524.00,4523.54,4524.00
ETHUSD,20250915,235700,4524.50,4527.54,4524.50,4527.54
ETHUSD,20250915,235800,4527.15,4527.15,4522.87,4523.63
ETHUSD,20250915,235900,4523.52,4526.59,4523.52,4526.58
ETHUSD,20250916,000000,4526.24,4526.24,4523.23,4523.35
LTCUSD,20250915,000100,115.10,115.15,115.07,115.08
LTCUSD,20250915,000200,115.10,115.10,115.07,115.07
LTCUSD,20250915,000300,115.06,115.07,114.98,114.98
LTCUSD,20250915,000400,114.99,115.03,114.92,115.01
LTCUSD,20250915,000500,115.02,115.06,114.97,115.05
LTCUSD,20250915,000600,115.04,115.04,114.90,114.90
LTCUSD,20250915,000700,114.92,114.96,114.92,114.93
LTCUSD,20250915,000800,114.92,114.92,114.85,114.90
LTCUSD,20250915,000900,114.89,114.92,114.87,114.92
LTCUSD,20250915,001000,114.93,114.93,114.79,114.82
LTCUSD,20250915,001100,114.81,114.87,114.76,114.87
LTCUSD,20250915,001200,114.85,114.90,114.85,114.90
LTCUSD,20250915,001300,114.88,114.88,114.84,114.86
LTCUSD,20250915,001400,114.85,114.87,114.82,114.84
LTCUSD,20250915,001500,114.85,114.88,114.85,114.88
LTCUSD,20250915,001600,114.87,114.93,114.85,114.92
LTCUSD,20250915,001700,114.93,114.93,114.89,114.92
LTCUSD,20250915,001800,114.93,114.93,114.83,114.83
LTCUSD,20250915,001900,114.85,114.88,114.84,114.84
LTCUSD,20250915,002000,114.83,114.93,114.83,114.93
LTCUSD,20250915,002100,114.92,114.92,114.82,114.83
LTCUSD,20250915,002200,114.84,114.85,114.81,114.82
LTCUSD,20250915,002300,114.81,114.81,114.79,114.81
LTCUSD,20250915,002400,114.80,114.80,114.74,114.75
LTCUSD,20250915,002500,114.74,114.75,114.70,114.71
LTCUSD,20250915,002600,114.73,114.82,114.73,114.82
LTCUSD,20250915,002700,114.81,114.82,114.78,114.82
LTCUSD,20250915,002800,114.81,114.85,114.81,114.85
LTCUSD,20250915,002900,114.87,114.92,114.87,114.92
LTCUSD,20250915,003000,114.93,114.93,114.92,114.93
LTCUSD,20250915,003100,114.92,114.92,114.88,114.88
LTCUSD,20250915,003200,114.87,114.93,114.85,114.93
LTCUSD,20250915,003300,114.94,115.01,114.94,115.01
LTCUSD,20250915,003400,115.00,115.04,114.98,115.04
LTCUSD,20250915,003500,115.06,115.08,115.06,115.07
LTCUSD,20250915,003600,115.08,115.09,115.07,115.07
LTCUSD,20250915,003700,115.06,115.12,115.06,115.12
LTCUSD,20250915,003800,115.11,115.12,115.08,115.09
LTCUSD,20250915,003900,115.08,115.08,115.06,115.06
LTCUSD,20250915,004000,115.04,115.08,115.03,115.07
LTCUSD,20250915,004100,115.08,115.17,115.07,115.17
LTCUSD,20250915,004200,115.18,115.28,115.18,115.27
LTCUSD,20250915,004300,115.28,115.29,115.27,115.29
LTCUSD,20250915,004400,115.30,115.30,115.29,115.29
LTCUSD,20250915,004500,115.31,115.32,115.31,115.32
LTCUSD,20250915,004600,115.31,115.31,115.24,115.27
LTCUSD,20250915,004700,115.29,115.33,115.29,115.33
LTCUSD,20250915,004800,115.34,115.37,115.34,115.37
LTCUSD,20250915,004900,115.38,115.46,115.38,115.46
LTCUSD,20250915,005000,115.48,115.57,115.48,115.56
LTCUSD,20250915,005100,115.57,115.60,115.51,115.51
LTCUSD,20250915,005200,115.50,115.50,115.38,115.38
LTCUSD,20250915,005300,115.40,115.43,115.38,115.38
LTCUSD,20250915,005400,115.39,115.41,115.38,115.40
LTCUSD,20250915,005500,115.41,115.42,115.37,115.40
LTCUSD,20250915,005600,115.42,115.44,115.40,115.40
LTCUSD,20250915,005700,115.41,115.42,115.33,115.33
LTCUSD,20250915,005800,115.34,115.40,115.34,115.36
LTCUSD,20250915,005900,115.37,115.42,115.37,115.38
LTCUSD,20250915,010000,115.37,115.38,115.32,115.36
LTCUSD,20250915,010100,115.37,115.37,115.27,115.28
LTCUSD,20250915,010200,115.27,115.28,115.24,115.26
LTCUSD,20250915,010300,115.25,115.26,115.22,115.26
LTCUSD,20250915,010400,115.29,115.34,115.26,115.29
LTCUSD,20250915,010500,115.30,115.30,115.24,115.24
LTCUSD,20250915,010600,115.23,115.23,115.15,115.15
LTCUSD,20250915,010700,115.14,115.14,115.05,115.06
LTCUSD,20250915,010800,115.07,115.16,115.07,115.10
LTCUSD,20250915,010900,115.09,115.09,115.01,115.02
LTCUSD,20250915,011000,115.01,115.01,114.93,114.94
LTCUSD,20250915,011100,114.93,114.93,114.90,114.90
LTCUSD,20250915,011200,114.89,114.92,114.77,114.83
LTCUSD,20250915,011300,114.82,114.82,114.68,114.74
LTCUSD,20250915,011400,114.73,114.74,114.66,114.74
LTCUSD,20250915,011500,114.76,114.79,114.74,114.75
LTCUSD,20250915,011600,114.74,114.76,114.60,114.76
LTCUSD,20250915,011700,114.75,114.83,114.73,114.83
LTCUSD,20250915,011800,114.85,114.88,114.82,114.88
LTCUSD,20250915,011900,114.89,114.90,114.83,114.85
LTCUSD,20250915,012000,114.84,114.88,114.83,114.83
LTCUSD,20250915,012100,114.82,114.82,114.74,114.75
LTCUSD,20250915,012200,114.74,114.75,114.71,114.75
LTCUSD,20250915,012300,114.74,114.74,114.62,114.62
LTCUSD,20250915,012400,114.63,114.64,114.57,114.62
LTCUSD,20250915,012500,114.63,114.68,114.62,114.68
LTCUSD,20250915,012600,114.69,114.76,114.68,114.69
LTCUSD,20250915,012700,114.71,114.74,114.65,114.74
LTCUSD,20250915,012800,114.75,114.78,114.71,114.74
LTCUSD,20250915,012900,114.75,114.77,114.70,114.75
LTCUSD,20250915,013000,114.76,114.77,114.74,114.74
LTCUSD,20250915,013100,114.73,114.75,114.60,114.60
LTCUSD,20250915,013200,114.58,114.65,114.57,114.63
LTCUSD,20250915,013300,114.61,114.61,114.46,114.49
LTCUSD,20250915,013400,114.50,114.53,114.39,114.44
LTCUSD,20250915,013500,114.43,114.49,114.40,114.47
LTCUSD,20250915,013600,114.46,114.46,114.38,114.41
LTCUSD,20250915,013700,114.43,114.51,114.43,114.51
LTCUSD,20250915,013800,114.54,114.60,114.54,114.60
LTCUSD,20250915,013900,114.58,114.58,114.50,114.51
LTCUSD,20250915,014000,114.53,114.53,114.48,114.53
LTCUSD,20250915,014100,114.54,114.56,114.53,114.54
LTCUSD,20250915,014200,114.53,114.58,114.53,114.58
LTCUSD,20250915,014300,114.59,114.63,114.53,114.53
LTCUSD,20250915,014400,114.54,114.58,114.54,114.57
LTCUSD,20250915,014500,114.56,114.67,114.56,114.65
LTCUSD,20250915,014600,114.66,114.67,114.55,114.57
LTCUSD,20250915,014700,114.55,114.55,114.46,114.51
LTCUSD,20250915,014800,114.54,114.58,114.50,114.56
LTCUSD,20250915,014900,114.57,114.58,114.48,114.50
LTCUSD,20250915,015000,114.52,114.61,114.52,114.60
LTCUSD,20250915,015100,114.59,114.71,114.59,114.71
LTCUSD,20250915,015200,114.68,114.68,114.57,114.61
LTCUSD,20250915,015300,114.60,114.68,114.60,114.66
LTCUSD,20250915,015400,114.67,114.68,114.57,114.59
LTCUSD,20250915,015500,114.58,114.67,114.57,114.58
LTCUSD,20250915,015600,114.61,114.64,114.57,114.63
LTCUSD,20250915,015700,114.64,114.71,114.64,114.71
LTCUSD,20250915,015800,114.69,114.71,114.66,114.68
LTCUSD,20250915,015900,114.69,114.69,114.62,114.65
LTCUSD,20250915,020000,114.64,114.65,114.60,114.60
LTCUSD,20250915,020100,114.59,114.65,114.56,114.65
LTCUSD,20250915,020200,114.64,114.74,114.64,114.74
LTCUSD,20250915,020300,114.73,114.76,114.69,114.73
LTCUSD,20250915,020400,114.74,114.74,114.67,114.69
LTCUSD,20250915,020500,114.71,114.75,114.71,114.71
LTCUSD,20250915,020600,114.72,114.77,114.71,114.75
LTCUSD,20250915,020700,114.74,114.74,114.64,114.67
LTCUSD,20250915,020800,114.65,114.67,114.61,114.62
LTCUSD,20250915,020900,114.63,114.64,114.60,114.60
LTCUSD,20250915,021000,114.61,114.68,114.61,114.65
LTCUSD,20250915,021100,114.66,114.68,114.57,114.67
LTCUSD,20250915,021200,114.68,114.87,114.68,114.87
LTCUSD,20250915,021300,114.86,115.01,114.86,115.01
LTCUSD,20250915,021400,115.00,115.00,114.88,114.90
LTCUSD,20250915,021500,114.92,115.01,114.92,115.01
LTCUSD,20250915,021600,115.00,115.04,114.89,114.89
LTCUSD,20250915,021700,114.90,114.90,114.83,114.85
LTCUSD,20250915,021800,114.84,114.93,114.84,114.93
LTCUSD,20250915,021900,114.94,115.10,114.94,115.08
LTCUSD,20250915,022000,115.07,115.12,115.03,115.05
LTCUSD,20250915,022100,115.04,115.08,115.01,115.05
LTCUSD,20250915,022200,115.06,115.07,115.00,115.01
LTCUSD,20250915,022300,115.04,115.08,115.02,115.02
LTCUSD,20250915,022400,115.01,115.07,115.01,115.07
LTCUSD,20250915,022500,115.08,115.12,115.08,115.12
LTCUSD,20250915,022600,115.13,115.31,115.13,115.27
LTCUSD,20250915,022700,115.26,115.36,115.26,115.35
LTCUSD,20250915,022800,115.34,115.36,115.29,115.35
LTCUSD,20250915,022900,115.36,115.39,115.35,115.39
LTCUSD,20250915,023000,115.40,115.40,115.38,115.40
LTCUSD,20250915,023100,115.39,115.42,115.37,115.37
LTCUSD,20250915,023200,115.36,115.36,115.18,115.21
LTCUSD,20250915,023300,115.20,115.34,115.20,115.27
LTCUSD,20250915,023400,115.28,115.36,115.24,115.34
LTCUSD,20250915,023500,115.35,115.39,115.29,115.36
LTCUSD,20250915,023600,115.33,115.33,115.28,115.30
LTCUSD,20250915,023700,115.29,115.33,115.18,115.21
LTCUSD,20250915,023800,115.22,115.22,115.11,115.11
LTCUSD,20250915,023900,115.10,115.18,115.10,115.17
LTCUSD,20250915,024000,115.18,115.18,115.05,115.07
LTCUSD,20250915,024100,115.06,115.07,115.04,115.04
LTCUSD,20250915,024200,115.01,115.03,114.95,114.95
LTCUSD,20250915,024300,114.93,115.00,114.93,114.99
LTCUSD,20250915,024400,114.98,114.99,114.89,114.89
LTCUSD,20250915,024500,114.90,114.90,114.81,114.82
LTCUSD,20250915,024600,114.81,114.94,114.81,114.88
LTCUSD,20250915,024700,114.89,114.96,114.89,114.93
LTCUSD,20250915,024800,114.94,114.95,114.83,114.87
LTCUSD,20250915,024900,114.88,115.00,114.88,115.00
LTCUSD,20250915,025000,115.01,115.08,115.01,115.04
LTCUSD,20250915,025100,115.02,115.09,115.01,115.01
LTCUSD,20250915,025200,115.02,115.02,114.94,114.95
LTCUSD,20250915,025300,114.96,115.00,114.92,114.93
LTCUSD,20250915,025400,114.94,114.96,114.89,114.89
LTCUSD,20250915,025500,114.88,114.88,114.84,114.87
LTCUSD,20250915,025600,114.88,114.89,114.79,114.79
LTCUSD,20250915,025700,114.80,114.82,114.79,114.82
LTCUSD,20250915,025800,114.84,114.87,114.84,114.87
LTCUSD,20250915,025900,114.86,114.89,114.85,114.88
LTCUSD,20250915,030000,114.87,114.90,114.85,114.90
LTCUSD,20250915,030100,114.89,114.92,114.85,114.86
LTCUSD,20250915,030200,114.84,114.84,114.75,114.83
LTCUSD,20250915,030300,114.82,114.92,114.82,114.86
LTCUSD,20250915,030400,114.85,114.89,114.81,114.81
LTCUSD,20250915,030500,114.82,114.82,114.69,114.69
LTCUSD,20250915,030600,114.70,114.71,114.55,114.57
LTCUSD,20250915,030700,114.58,114.62,114.55,114.56
LTCUSD,20250915,030800,114.55,114.55,114.47,114.51
LTCUSD,20250915,030900,114.52,114.52,114.36,114.38
LTCUSD,20250915,031000,114.40,114.43,114.37,114.40
LTCUSD,20250915,031100,114.39,114.40,114.35,114.40
LTCUSD,20250915,031200,114.41,114.51,114.40,114.50
LTCUSD,20250915,031300,114.51,114.51,114.37,114.46
LTCUSD,20250915,031400,114.47,114.50,114.35,114.35
LTCUSD,20250915,031500,114.37,114.39,114.21,114.21
LTCUSD,20250915,031600,114.20,114.39,114.20,114.39
LTCUSD,20250915,031700,114.38,114.48,114.38,114.46
LTCUSD,20250915,031800,114.48,114.49,114.32,114.38
LTCUSD,20250915,031900,114.40,114.46,114.38,114.43
LTCUSD,20250915,032000,114.42,114.50,114.42,114.46
LTCUSD,20250915,032100,114.47,114.49,114.40,114.42
LTCUSD,20250915,032200,114.43,114.44,114.31,114.31
LTCUSD,20250915,032300,114.30,114.30,114.08,114.15
LTCUSD,20250915,032400,114.14,114.26,114.09,114.23
LTCUSD,20250915,032500,114.24,114.37,114.24,114.37
LTCUSD,20250915,032600,114.38,114.69,114.38,114.67
LTCUSD,20250915,032700,114.71,114.80,114.65,114.68
LTCUSD,20250915,032800,114.66,114.70,114.56,114.62
LTCUSD,20250915,032900,114.63,114.71,114.61,114.71
LTCUSD,20250915,033000,114.70,114.79,114.69,114.79
LTCUSD,20250915,033100,114.78,114.97,114.78,114.96
LTCUSD,20250915,033200,114.97,115.21,114.97,115.19
LTCUSD,20250915,033300,115.21,115.32,115.18,115.32
LTCUSD,20250915,033400,115.31,115.31,115.18,115.24
LTCUSD,20250915,033500,115.23,115.31,115.18,115.21
LTCUSD,20250915,033600,115.20,115.25,115.15,115.23
LTCUSD,20250915,033700,115.24,115.26,115.18,115.22
LTCUSD,20250915,033800,115.21,115.27,115.19,115.27
LTCUSD,20250915,033900,115.26,115.31,115.23,115.31
LTCUSD,20250915,034000,115.32,115.38,115.32,115.32
LTCUSD,20250915,034100,115.30,115.38,115.29,115.30
LTCUSD,20250915,034200,115.29,115.35,115.21,115.22
LTCUSD,20250915,034300,115.21,115.21,115.15,115.15
LTCUSD,20250915,034400,115.17,115.18,115.14,115.14
LTCUSD,20250915,034500,115.15,115.16,115.10,115.15
LTCUSD,20250915,034600,115.16,115.25,115.16,115.24
LTCUSD,20250915,034700,115.26,115.26,115.21,115.23
LTCUSD,20250915,034800,115.22,115.30,115.17,115.17
LTCUSD,20250915,034900,115.18,115.19,115.11,115.12
LTCUSD,20250915,035000,115.11,115.12,115.07,115.07
LTCUSD,20250915,035100,115.08,115.08,114.99,114.99
LTCUSD,20250915,035200,115.00,115.08,114.96,114.96
LTCUSD,20250915,035300,114.97,115.08,114.97,115.08
LTCUSD,20250915,035400,115.07,115.17,115.07,115.17
LTCUSD,20250915,035500,115.15,115.15,115.07,115.07
LTCUSD,20250915,035600,115.08,115.17,115.07,115.16
LTCUSD,20250915,035700,115.15,115.16,115.04,115.04
LTCUSD,20250915,035800,115.05,115.05,114.96,114.99
LTCUSD,20250915,035900,114.98,115.02,114.97,115.02
LTCUSD,20250915,040000,115.03,115.08,115.03,115.05
LTCUSD,20250915,040100,115.04,115.19,115.03,115.14
LTCUSD,20250915,040200,115.15,115.29,115.15,115.29
LTCUSD,20250915,040300,115.28,115.38,115.28,115.34
LTCUSD,20250915,040400,115.35,115.44,115.35,115.44
LTCUSD,20250915,040500,115.43,115.43,115.33,115.33
LTCUSD,20250915,040600,115.32,115.37,115.29,115.37
LTCUSD,20250915,040700,115.38,115.40,115.31,115.38
LTCUSD,20250915,040800,115.40,115.43,115.35,115.41
LTCUSD,20250915,040900,115.42,115.43,115.37,115.42
LTCUSD,20250915,041000,115.43,115.49,115.43,115.49
LTCUSD,20250915,041100,115.49,115.49,115.49,115.49
LTCUSD,20250915,041200,115.48,115.49,115.46,115.47
LTCUSD,20250915,041300,115.46,115.49,115.46,115.48
LTCUSD,20250915,041400,115.47,115.47,115.36,115.36
LTCUSD,20250915,041500,115.37,115.45,115.37,115.43
LTCUSD,20250915,041600,115.40,115.40,115.35,115.35
LTCUSD,20250915,041700,115.36,115.49,115.36,115.49
LTCUSD,20250915,041800,115.51,115.52,115.39,115.39
LTCUSD,20250915,041900,115.38,115.49,115.37,115.48
LTCUSD,20250915,042000,115.49,115.54,115.49,115.54
LTCUSD,20250915,042100,115.53,115.57,115.51,115.51
LTCUSD,20250915,042200,115.52,115.52,115.35,115.35
LTCUSD,20250915,042300,115.36,115.36,115.31,115.32
LTCUSD,20250915,042400,115.31,115.36,115.31,115.35
LTCUSD,20250915,042500,115.32,115.32,115.31,115.31
LTCUSD,20250915,042600,115.30,115.32,115.26,115.27
LTCUSD,20250915,042700,115.26,115.32,115.26,115.31
LTCUSD,20250915,042800,115.30,115.33,115.27,115.27
LTCUSD,20250915,042900,115.26,115.30,115.24,115.28
LTCUSD,20250915,043000,115.27,115.27,115.22,115.23
LTCUSD,20250915,043100,115.21,115.22,115.15,115.17
LTCUSD,20250915,043200,115.18,115.21,115.15,115.17
LTCUSD,20250915,043300,115.18,115.21,115.15,115.15
LTCUSD,20250915,043400,115.16,115.16,115.08,115.08
LTCUSD,20250915,043500,115.07,115.08,115.00,115.06
LTCUSD,20250915,043600,115.07,115.13,115.06,115.07
LTCUSD,20250915,043700,115.08,115.18,115.06,115.12
LTCUSD,20250915,043800,115.11,115.18,115.03,115.18
LTCUSD,20250915,043900,115.17,115.21,115.15,115.21
LTCUSD,20250915,044000,115.20,115.21,115.12,115.18
LTCUSD,20250915,044100,115.17,115.17,115.14,115.15
LTCUSD,20250915,044200,115.12,115.12,115.06,115.07
LTCUSD,20250915,044300,115.06,115.10,115.05,115.07
LTCUSD,20250915,044400,115.08,115.18,115.08,115.17
LTCUSD,20250915,044500,115.18,115.22,115.18,115.20
LTCUSD,20250915,044600,115.19,115.20,115.14,115.15
LTCUSD,20250915,044700,115.17,115.21,115.12,115.13
LTCUSD,20250915,044800,115.14,115.14,115.10,115.12
LTCUSD,20250915,044900,115.11,115.14,115.08,115.14
LTCUSD,20250915,045000,115.13,115.13,115.03,115.03
LTCUSD,20250915,045100,115.02,115.20,115.02,115.20
LTCUSD,20250915,045200,115.21,115.30,115.21,115.30
LTCUSD,20250915,045300,115.29,115.33,115.29,115.30
LTCUSD,20250915,045400,115.29,115.31,115.26,115.27
LTCUSD,20250915,045500,115.26,115.26,115.23,115.24
LTCUSD,20250915,045600,115.26,115.29,115.22,115.22
LTCUSD,20250915,045700,115.21,115.21,115.19,115.21
LTCUSD,20250915,045800,115.19,115.21,115.18,115.18
LTCUSD,20250915,045900,115.19,115.22,115.16,115.22
LTCUSD,20250915,050000,115.21,115.23,115.18,115.23
LTCUSD,20250915,050100,115.24,115.29,115.16,115.29
LTCUSD,20250915,050200,115.32,115.43,115.32,115.40
LTCUSD,20250915,050300,115.41,115.43,115.37,115.42
LTCUSD,20250915,050400,115.41,115.43,115.41,115.42
LTCUSD,20250915,050500,115.44,115.49,115.44,115.49
LTCUSD,20250915,050600,115.50,115.57,115.50,115.57
LTCUSD,20250915,050700,115.55,115.57,115.53,115.54
LTCUSD,20250915,050800,115.53,115.67,115.53,115.67
LTCUSD,20250915,050900,115.68,115.68,115.67,115.67
LTCUSD,20250915,051000,115.67,115.67,115.56,115.56
LTCUSD,20250915,051100,115.55,115.63,115.54,115.62
LTCUSD,20250915,051200,115.60,115.62,115.54,115.58
LTCUSD,20250915,051300,115.57,115.60,115.54,115.55
LTCUSD,20250915,051400,115.54,115.54,115.49,115.50
LTCUSD,20250915,051500,115.51,115.54,115.49,115.52
LTCUSD,20250915,051600,115.51,115.54,115.49,115.54
LTCUSD,20250915,051700,115.56,115.62,115.56,115.61
LTCUSD,20250915,051800,115.62,115.64,115.57,115.58
LTCUSD,20250915,051900,115.57,115.58,115.54,115.56
LTCUSD,20250915,052000,115.57,115.58,115.50,115.51
LTCUSD,20250915,052100,115.50,115.60,115.50,115.58
LTCUSD,20250915,052200,115.59,115.59,115.49,115.53
LTCUSD,20250915,052300,115.52,115.52,115.46,115.46
LTCUSD,20250915,052400,115.44,115.46,115.44,115.44
LTCUSD,20250915,052500,115.44,115.44,115.40,115.40
LTCUSD,20250915,052600,115.41,115.47,115.41,115.44
LTCUSD,20250915,052700,115.43,115.44,115.35,115.35
LTCUSD,20250915,052800,115.33,115.33,115.31,115.32
LTCUSD,20250915,052900,115.31,115.31,115.25,115.29
LTCUSD,20250915,053000,115.30,115.32,115.29,115.30
LTCUSD,20250915,053100,115.29,115.30,115.24,115.24
LTCUSD,20250915,053200,115.26,115.28,115.17,115.18
LTCUSD,20250915,053300,115.17,115.17,115.12,115.12
LTCUSD,20250915,053400,115.13,115.17,115.12,115.17
LTCUSD,20250915,053500,115.18,115.23,115.18,115.21
LTCUSD,20250915,053600,115.20,115.22,115.19,115.21
LTCUSD,20250915,053700,115.19,115.19,115.13,115.14
LTCUSD,20250915,053800,115.15,115.16,115.10,115.14
LTCUSD,20250915,053900,115.15,115.22,115.15,115.22
LTCUSD,20250915,054000,115.21,115.24,115.17,115.18
LTCUSD,20250915,054100,115.16,115.25,115.15,115.24
LTCUSD,20250915,054200,115.25,115.28,115.25,115.28
LTCUSD,20250915,054300,115.27,115.33,115.27,115.32
LTCUSD,20250915,054400,115.29,115.29,115.24,115.26
LTCUSD,20250915,054500,115.25,115.25,115.22,115.23
LTCUSD,20250915,054600,115.22,115.24,115.22,115.24
LTCUSD,20250915,054700,115.23,115.23,115.19,115.21
LTCUSD,20250915,054800,115.20,115.21,115.17,115.17
LTCUSD,20250915,054900,115.16,115.19,115.15,115.18
LTCUSD,20250915,055000,115.20,115.21,115.18,115.20
LTCUSD,20250915,055100,115.21,115.26,115.21,115.24
LTCUSD,20250915,055200,115.22,115.27,115.22,115.26
LTCUSD,20250915,055300,115.27,115.27,115.24,115.24
LTCUSD,20250915,055400,115.23,115.24,115.19,115.21
LTCUSD,20250915,055500,115.23,115.29,115.23,115.24
LTCUSD,20250915,055600,115.23,115.24,115.23,115.24
LTCUSD,20250915,055700,115.25,115.29,115.24,115.28
LTCUSD,20250915,055800,115.29,115.29,115.29,115.29
LTCUSD,20250915,055900,115.30,115.31,115.26,115.26
LTCUSD,20250915,060000,115.25,115.25,115.15,115.15
LTCUSD,20250915,060100,115.16,115.19,115.16,115.18
LTCUSD,20250915,060200,115.15,115.18,115.14,115.15
LTCUSD,20250915,060300,115.16,115.17,115.16,115.17
LTCUSD,20250915,060400,115.18,115.21,115.17,115.18
LTCUSD,20250915,060500,115.19,115.23,115.19,115.19
LTCUSD,20250915,060600,115.18,115.21,115.18,115.21
LTCUSD,20250915,060700,115.22,115.23,115.17,115.17
LTCUSD,20250915,060800,115.18,115.26,115.17,115.20
LTCUSD,20250915,060900,115.21,115.24,115.21,115.22
LTCUSD,20250915,061000,115.23,115.26,115.19,115.21
LTCUSD,20250915,061100,115.20,115.21,115.19,115.19
LTCUSD,20250915,061200,115.18,115.24,115.17,115.24
LTCUSD,20250915,061300,115.26,115.27,115.18,115.18
LTCUSD,20250915,061400,115.19,115.19,115.08,115.08
LTCUSD,20250915,061500,115.09,115.09,115.07,115.08
LTCUSD,20250915,061600,115.07,115.09,115.06,115.08
LTCUSD,20250915,061700,115.07,115.08,115.06,115.06
LTCUSD,20250915,061800,115.05,115.05,115.04,115.04
LTCUSD,20250915,061900,115.04,115.04,115.04,115.04
LTCUSD,20250915,062000,115.04,115.15,115.04,115.15
LTCUSD,20250915,062100,115.18,115.43,115.18,115.39
LTCUSD,20250915,062200,115.38,115.47,115.35,115.42
LTCUSD,20250915,062300,115.40,115.58,115.40,115.57
LTCUSD,20250915,062400,115.54,115.59,115.50,115.57
LTCUSD,20250915,062500,115.56,115.56,115.42,115.44
LTCUSD,20250915,062600,115.45,115.57,115.44,115.50
LTCUSD,20250915,062700,115.51,115.56,115.46,115.56
LTCUSD,20250915,062800,115.57,115.68,115.56,115.68
LTCUSD,20250915,062900,115.67,115.67,115.52,115.52
LTCUSD,20250915,063000,115.53,115.54,115.51,115.54
LTCUSD,20250915,063100,115.55,115.64,115.55,115.57
LTCUSD,20250915,063200,115.55,115.56,115.46,115.56
LTCUSD,20250915,063300,115.57,115.57,115.51,115.54
LTCUSD,20250915,063400,115.56,115.61,115.53,115.59
LTCUSD,20250915,063500,115.58,115.58,115.51,115.51
LTCUSD,20250915,063600,115.50,115.51,115.42,115.49
LTCUSD,20250915,063700,115.48,115.48,115.35,115.35
LTCUSD,20250915,063800,115.36,115.38,115.33,115.35
LTCUSD,20250915,063900,115.33,115.35,115.31,115.31
LTCUSD,20250915,064000,115.32,115.32,115.28,115.29
LTCUSD,20250915,064100,115.30,115.41,115.29,115.40
LTCUSD,20250915,064200,115.38,115.49,115.38,115.48
LTCUSD,20250915,064300,115.47,115.47,115.38,115.42
LTCUSD,20250915,064400,115.43,115.49,115.43,115.49
LTCUSD,20250915,064500,115.48,115.48,115.41,115.45
LTCUSD,20250915,064600,115.46,115.58,115.46,115.56
LTCUSD,20250915,064700,115.57,115.57,115.47,115.49
LTCUSD,20250915,064800,115.48,115.48,115.43,115.47
LTCUSD,20250915,064900,115.46,115.56,115.44,115.54
LTCUSD,20250915,065000,115.56,115.56,115.46,115.49
LTCUSD,20250915,065100,115.48,115.48,115.43,115.46
LTCUSD,20250915,065200,115.47,115.47,115.39,115.39
LTCUSD,20250915,065300,115.40,115.46,115.39,115.40
LTCUSD,20250915,065400,115.41,115.42,115.37,115.37
LTCUSD,20250915,065500,115.36,115.43,115.36,115.39
LTCUSD,20250915,065600,115.40,115.42,115.38,115.41
LTCUSD,20250915,065700,115.42,115.44,115.42,115.42
LTCUSD,20250915,065800,115.40,115.40,115.35,115.36
LTCUSD,20250915,065900,115.35,115.39,115.35,115.37
LTCUSD,20250915,070000,115.36,115.40,115.35,115.40
LTCUSD,20250915,070100,115.42,115.42,115.36,115.36
LTCUSD,20250915,070200,115.38,115.44,115.32,115.37
LTCUSD,20250915,070300,115.35,115.41,115.35,115.41
LTCUSD,20250915,070400,115.40,115.42,115.37,115.40
LTCUSD,20250915,070500,115.39,115.39,115.37,115.38
LTCUSD,20250915,070600,115.39,115.45,115.38,115.45
LTCUSD,20250915,070700,115.46,115.50,115.46,115.50
LTCUSD,20250915,070800,115.49,115.53,115.49,115.51
LTCUSD,20250915,070900,115.52,115.58,115.51,115.58
LTCUSD,20250915,071000,115.59,115.65,115.59,115.65
LTCUSD,20250915,071100,115.66,115.67,115.65,115.65
LTCUSD,20250915,071200,115.67,115.71,115.67,115.71
LTCUSD,20250915,071300,115.72,115.73,115.71,115.71
LTCUSD,20250915,071400,115.73,115.74,115.72,115.74
LTCUSD,20250915,071500,115.72,115.72,115.67,115.68
LTCUSD,20250915,071600,115.69,115.71,115.63,115.71
LTCUSD,20250915,071700,115.70,115.76,115.65,115.75
LTCUSD,20250915,071800,115.74,115.77,115.72,115.77
LTCUSD,20250915,071900,115.76,115.83,115.76,115.78
LTCUSD,20250915,072000,115.79,115.83,115.79,115.82
LTCUSD,20250915,072100,115.85,115.96,115.85,115.96
LTCUSD,20250915,072200,115.95,115.96,115.91,115.95
LTCUSD,20250915,072300,115.94,115.94,115.89,115.90
LTCUSD,20250915,072400,115.91,116.04,115.91,116.04
LTCUSD,20250915,072500,116.05,116.09,116.05,116.07
LTCUSD,20250915,072600,116.06,116.06,115.96,115.97
LTCUSD,20250915,072700,115.98,116.01,115.92,115.93
LTCUSD,20250915,072800,115.91,115.93,115.89,115.89
LTCUSD,20250915,072900,115.90,116.01,115.90,116.01
LTCUSD,20250915,073000,116.00,116.01,115.98,115.99
LTCUSD,20250915,073100,116.00,116.08,115.99,116.08
LTCUSD,20250915,073200,116.09,116.10,116.04,116.07
LTCUSD,20250915,073300,116.08,116.10,116.08,116.08
LTCUSD,20250915,073400,116.10,116.12,116.08,116.10
LTCUSD,20250915,073500,116.09,116.09,116.00,116.02
LTCUSD,20250915,073600,116.03,116.07,115.97,115.98
LTCUSD,20250915,073700,115.97,116.06,115.96,116.06
LTCUSD,20250915,073800,116.05,116.06,116.00,116.06
LTCUSD,20250915,073900,116.05,116.12,116.05,116.11
LTCUSD,20250915,074000,116.10,116.18,116.10,116.18
LTCUSD,20250915,074100,116.17,116.22,116.15,116.20
LTCUSD,20250915,074200,116.19,116.22,116.19,116.21
LTCUSD,20250915,074300,116.20,116.21,116.15,116.19
LTCUSD,20250915,074400,116.20,116.22,116.16,116.17
LTCUSD,20250915,074500,116.18,116.21,116.16,116.20
LTCUSD,20250915,074600,116.21,116.26,116.10,116.10
LTCUSD,20250915,074700,116.11,116.19,116.11,116.18
LTCUSD,20250915,074800,116.19,116.19,116.18,116.19
LTCUSD,20250915,074900,116.18,116.19,116.14,116.18
LTCUSD,20250915,075000,116.17,116.19,116.16,116.17
LTCUSD,20250915,075100,116.16,116.16,116.09,116.14
LTCUSD,20250915,075200,116.13,116.15,116.09,116.10
LTCUSD,20250915,075300,116.13,116.19,116.13,116.15
LTCUSD,20250915,075400,116.17,116.18,116.13,116.14
LTCUSD,20250915,075500,116.13,116.13,116.10,116.10
LTCUSD,20250915,075600,116.11,116.17,116.11,116.15
LTCUSD,20250915,075700,116.17,116.18,116.15,116.15
LTCUSD,20250915,075800,116.14,116.15,116.12,116.13
LTCUSD,20250915,075900,116.12,116.15,116.12,116.12
LTCUSD,20250915,080000,116.13,116.17,116.13,116.15
LTCUSD,20250915,080100,116.16,116.18,116.06,116.07
LTCUSD,20250915,080200,116.08,116.08,115.98,115.98
LTCUSD,20250915,080300,115.96,115.98,115.91,115.97
LTCUSD,20250915,080400,115.98,116.02,115.93,115.94
LTCUSD,20250915,080500,115.95,115.99,115.93,115.99
LTCUSD,20250915,080600,116.00,116.05,116.00,116.02
LTCUSD,20250915,080700,116.01,116.01,115.93,115.99
LTCUSD,20250915,080800,116.01,116.02,115.99,116.02
LTCUSD,20250915,080900,116.04,116.04,116.03,116.04
LTCUSD,20250915,081000,116.05,116.14,116.04,116.14
LTCUSD,20250915,081100,116.16,116.17,116.03,116.06
LTCUSD,20250915,081200,116.07,116.12,116.03,116.10
LTCUSD,20250915,081300,116.09,116.10,116.01,116.03
LTCUSD,20250915,081400,116.02,116.13,116.00,116.08
LTCUSD,20250915,081500,116.09,116.10,116.06,116.09
LTCUSD,20250915,081600,116.10,116.13,116.06,116.13
LTCUSD,20250915,081700,116.15,116.17,116.01,116.01
LTCUSD,20250915,081800,116.00,116.08,115.99,116.07
LTCUSD,20250915,081900,116.06,116.06,115.96,115.97
LTCUSD,20250915,082000,115.96,115.96,115.93,115.93
LTCUSD,20250915,082100,115.92,115.92,115.80,115.81
LTCUSD,20250915,082200,115.80,115.80,115.71,115.77
LTCUSD,20250915,082300,115.79,115.85,115.76,115.81
LTCUSD,20250915,082400,115.80,115.88,115.80,115.85
LTCUSD,20250915,082500,115.86,115.90,115.80,115.80
LTCUSD,20250915,082600,115.79,115.79,115.64,115.64
LTCUSD,20250915,082700,115.65,115.72,115.63,115.68
LTCUSD,20250915,082800,115.69,115.78,115.68,115.74
LTCUSD,20250915,082900,115.75,115.75,115.63,115.63
LTCUSD,20250915,083000,115.65,115.67,115.63,115.65
LTCUSD,20250915,083100,115.63,115.71,115.63,115.68
LTCUSD,20250915,083200,115.69,115.70,115.56,115.56
LTCUSD,20250915,083300,115.52,115.58,115.49,115.58
LTCUSD,20250915,083400,115.59,115.60,115.50,115.50
LTCUSD,20250915,083500,115.51,115.53,115.40,115.40
LTCUSD,20250915,083600,115.42,115.47,115.35,115.35
LTCUSD,20250915,083700,115.34,115.36,115.29,115.36
LTCUSD,20250915,083800,115.37,115.42,115.26,115.29
LTCUSD,20250915,083900,115.26,115.33,115.25,115.28
LTCUSD,20250915,084000,115.29,115.35,115.29,115.31
LTCUSD,20250915,084100,115.32,115.32,115.11,115.11
LTCUSD,20250915,084200,115.12,115.13,115.07,115.10
LTCUSD,20250915,084300,115.12,115.18,115.07,115.13
LTCUSD,20250915,084400,115.12,115.15,115.07,115.14
LTCUSD,20250915,084500,115.12,115.16,115.11,115.13
LTCUSD,20250915,084600,115.12,115.12,115.00,115.04
LTCUSD,20250915,084700,115.03,115.08,114.98,114.99
LTCUSD,20250915,084800,114.98,115.13,114.98,115.12
LTCUSD,20250915,084900,115.14,115.15,115.08,115.09
LTCUSD,20250915,085000,115.08,115.09,114.99,115.01
LTCUSD,20250915,085100,115.02,115.14,115.00,115.14
LTCUSD,20250915,085200,115.13,115.13,115.01,115.05
LTCUSD,20250915,085300,115.04,115.08,115.03,115.06
LTCUSD,20250915,085400,115.07,115.08,115.00,115.05
LTCUSD,20250915,085500,115.04,115.04,114.89,114.89
LTCUSD,20250915,085600,114.87,114.88,114.75,114.84
LTCUSD,20250915,085700,114.85,115.04,114.85,115.04
LTCUSD,20250915,085800,115.06,115.16,115.04,115.16
LTCUSD,20250915,085900,115.17,115.22,115.15,115.22
LTCUSD,20250915,090000,115.24,115.25,115.19,115.21
LTCUSD,20250915,090100,115.20,115.32,115.16,115.32
LTCUSD,20250915,090200,115.31,115.36,115.31,115.33
LTCUSD,20250915,090300,115.32,115.43,115.31,115.42
LTCUSD,20250915,090400,115.43,115.47,115.38,115.44
LTCUSD,20250915,090500,115.46,115.49,115.43,115.49
LTCUSD,20250915,090600,115.48,115.54,115.48,115.54
LTCUSD,20250915,090700,115.55,115.58,115.54,115.57
LTCUSD,20250915,090800,115.56,115.60,115.54,115.60
LTCUSD,20250915,090900,115.58,115.58,115.55,115.55
LTCUSD,20250915,091000,115.54,115.59,115.52,115.53
LTCUSD,20250915,091100,115.52,115.58,115.51,115.57
LTCUSD,20250915,091200,115.58,115.65,115.58,115.60
LTCUSD,20250915,091300,115.59,115.60,115.56,115.59
LTCUSD,20250915,091400,115.56,115.56,115.51,115.51
LTCUSD,20250915,091500,115.52,115.57,115.51,115.56
LTCUSD,20250915,091600,115.57,115.67,115.57,115.65
LTCUSD,20250915,091700,115.66,115.68,115.56,115.58
LTCUSD,20250915,091800,115.57,115.65,115.57,115.63
LTCUSD,20250915,091900,115.65,115.74,115.65,115.74
LTCUSD,20250915,092000,115.76,115.80,115.68,115.68
LTCUSD,20250915,092100,115.67,115.68,115.61,115.63
LTCUSD,20250915,092200,115.62,115.63,115.54,115.54
LTCUSD,20250915,092300,115.55,115.58,115.50,115.52
LTCUSD,20250915,092400,115.51,115.60,115.50,115.60
LTCUSD,20250915,092500,115.59,115.59,115.34,115.34
LTCUSD,20250915,092600,115.33,115.40,115.33,115.38
LTCUSD,20250915,092700,115.39,115.40,115.25,115.25
LTCUSD,20250915,092800,115.26,115.27,115.19,115.20
LTCUSD,20250915,092900,115.19,115.22,115.14,115.14
LTCUSD,20250915,093000,115.15,115.17,115.07,115.08
LTCUSD,20250915,093100,115.07,115.07,114.91,114.92
LTCUSD,20250915,093200,114.93,114.93,114.74,114.76
LTCUSD,20250915,093300,114.77,114.85,114.68,114.79
LTCUSD,20250915,093400,114.81,114.92,114.81,114.91
LTCUSD,20250915,093500,114.92,114.93,114.58,114.63
LTCUSD,20250915,093600,114.62,114.83,114.62,114.79
LTCUSD,20250915,093700,114.78,114.78,114.60,114.60
LTCUSD,20250915,093800,114.59,114.63,114.34,114.34
LTCUSD,20250915,093900,114.29,114.54,114.26,114.47
LTCUSD,20250915,094000,114.48,114.57,114.42,114.49
LTCUSD,20250915,094100,114.51,114.67,114.49,114.67
LTCUSD,20250915,094200,114.68,114.68,114.51,114.53
LTCUSD,20250915,094300,114.54,114.54,114.32,114.34
LTCUSD,20250915,094400,114.32,114.40,114.18,114.19
LTCUSD,20250915,094500,114.21,114.38,114.18,114.36
LTCUSD,20250915,094600,114.37,114.56,114.32,114.55
LTCUSD,20250915,094700,114.54,114.56,114.37,114.50
LTCUSD,20250915,094800,114.49,114.49,114.32,114.32
LTCUSD,20250915,094900,114.31,114.31,114.18,114.23
LTCUSD,20250915,095000,114.24,114.29,114.15,114.18
LTCUSD,20250915,095100,114.19,114.28,114.19,114.21
LTCUSD,20250915,095200,114.23,114.26,114.14,114.22
LTCUSD,20250915,095300,114.24,114.32,114.20,114.29
LTCUSD,20250915,095400,114.30,114.32,114.18,114.21
LTCUSD,20250915,095500,114.22,114.22,114.11,114.15
LTCUSD,20250915,095600,114.17,114.37,114.17,114.37
LTCUSD,20250915,095700,114.38,114.43,114.33,114.42
LTCUSD,20250915,095800,114.40,114.53,114.40,114.51
LTCUSD,20250915,095900,114.49,114.49,114.45,114.46
LTCUSD,20250915,100000,114.45,114.45,114.38,114.39
LTCUSD,20250915,100100,114.40,114.40,114.29,114.31
LTCUSD,20250915,100200,114.30,114.35,113.84,113.94
LTCUSD,20250915,100300,113.90,113.96,113.06,113.06
LTCUSD,20250915,100400,113.04,113.52,112.94,113.52
LTCUSD,20250915,100500,113.50,113.72,113.50,113.62
LTCUSD,20250915,100600,113.60,113.74,113.44,113.60
LTCUSD,20250915,100700,113.64,113.72,113.50,113.60
LTCUSD,20250915,100800,113.62,113.83,113.52,113.78
LTCUSD,20250915,100900,113.74,113.76,113.69,113.69
LTCUSD,20250915,101000,113.68,113.70,113.52,113.54
LTCUSD,20250915,101100,113.57,113.62,113.46,113.46
LTCUSD,20250915,101200,113.47,113.58,113.45,113.54
LTCUSD,20250915,101300,113.56,113.72,113.56,113.71
LTCUSD,20250915,101400,113.69,113.69,113.47,113.52
LTCUSD,20250915,101500,113.51,113.60,113.50,113.58
LTCUSD,20250915,101600,113.57,113.57,113.32,113.32
LTCUSD,20250915,101700,113.31,113.32,113.21,113.31
LTCUSD,20250915,101800,113.32,113.62,113.32,113.62
LTCUSD,20250915,101900,113.61,113.69,113.56,113.60
LTCUSD,20250915,102000,113.58,113.58,113.39,113.40
LTCUSD,20250915,102100,113.38,113.38,113.14,113.17
LTCUSD,20250915,102200,113.16,113.36,113.12,113.36
LTCUSD,20250915,102300,113.37,113.50,113.37,113.46
LTCUSD,20250915,102400,113.42,113.62,113.34,113.62
LTCUSD,20250915,102500,113.61,113.66,113.55,113.62
LTCUSD,20250915,102600,113.64,113.78,113.63,113.75
LTCUSD,20250915,102700,113.74,113.75,113.68,113.68
LTCUSD,20250915,102800,113.67,113.69,113.60,113.68
LTCUSD,20250915,102900,113.69,113.69,113.54,113.57
LTCUSD,20250915,103000,113.56,113.57,113.51,113.56
LTCUSD,20250915,103100,113.57,113.72,113.50,113.71
LTCUSD,20250915,103200,113.73,113.79,113.67,113.67
LTCUSD,20250915,103300,113.65,113.65,113.54,113.57
LTCUSD,20250915,103400,113.60,113.65,113.54,113.56
LTCUSD,20250915,103500,113.58,113.61,113.49,113.50
LTCUSD,20250915,103600,113.48,113.49,113.40,113.47
LTCUSD,20250915,103700,113.50,113.54,113.40,113.49
LTCUSD,20250915,103800,113.48,113.52,113.36,113.46
LTCUSD,20250915,103900,113.48,113.48,113.35,113.41
LTCUSD,20250915,104000,113.40,113.44,113.37,113.44
LTCUSD,20250915,104100,113.43,113.44,113.24,113.24
LTCUSD,20250915,104200,113.26,113.31,113.17,113.29
LTCUSD,20250915,104300,113.27,113.38,113.13,113.21
LTCUSD,20250915,104400,113.24,113.31,113.17,113.31
LTCUSD,20250915,104500,113.32,113.32,113.21,113.24
LTCUSD,20250915,104600,113.25,113.26,113.11,113.20
LTCUSD,20250915,104700,113.18,113.21,113.08,113.21
LTCUSD,20250915,104800,113.22,113.22,113.00,113.13
LTCUSD,20250915,104900,113.15,113.21,112.87,112.90
LTCUSD,20250915,105000,112.92,113.10,112.78,112.88
LTCUSD,20250915,105100,112.89,112.96,112.83,112.85
LTCUSD,20250915,105200,112.84,112.93,112.71,112.93
LTCUSD,20250915,105300,112.90,112.90,112.71,112.75
LTCUSD,20250915,105400,112.74,112.76,112.49,112.55
LTCUSD,20250915,105500,112.52,112.54,112.12,112.12
LTCUSD,20250915,105600,112.08,112.35,111.95,112.34
LTCUSD,20250915,105700,112.36,112.51,112.36,112.43
LTCUSD,20250915,105800,112.44,112.48,112.25,112.31
LTCUSD,20250915,105900,112.33,112.39,112.25,112.32
LTCUSD,20250915,110000,112.33,112.38,112.24,112.33
LTCUSD,20250915,110100,112.31,112.41,112.17,112.41
LTCUSD,20250915,110200,112.46,112.70,112.46,112.67
LTCUSD,20250915,110300,112.70,112.79,112.51,112.79
LTCUSD,20250915,110400,112.81,112.84,112.53,112.55
LTCUSD,20250915,110500,112.52,112.60,112.45,112.60
LTCUSD,20250915,110600,112.61,112.74,112.51,112.73
LTCUSD,20250915,110700,112.71,112.84,112.68,112.76
LTCUSD,20250915,110800,112.77,112.90,112.71,112.74
LTCUSD,20250915,110900,112.75,112.90,112.74,112.85
LTCUSD,20250915,111000,112.87,112.87,112.72,112.74
LTCUSD,20250915,111100,112.75,112.83,112.73,112.83
LTCUSD,20250915,111200,112.84,112.84,112.68,112.76
LTCUSD,20250915,111300,112.75,112.79,112.71,112.72
LTCUSD,20250915,111400,112.74,112.85,112.69,112.83
LTCUSD,20250915,111500,112.81,112.81,112.72,112.76
LTCUSD,20250915,111600,112.74,112.74,112.67,112.73
LTCUSD,20250915,111700,112.71,112.72,112.62,112.68
LTCUSD,20250915,111800,112.69,112.69,112.54,112.55
LTCUSD,20250915,111900,112.56,112.63,112.51,112.54
LTCUSD,20250915,112000,112.56,112.59,112.51,112.58
LTCUSD,20250915,112100,112.59,112.81,112.57,112.81
LTCUSD,20250915,112200,112.79,112.93,112.78,112.90
LTCUSD,20250915,112300,112.91,113.06,112.91,113.06
LTCUSD,20250915,112400,113.05,113.08,113.03,113.06
LTCUSD,20250915,112500,113.07,113.07,112.87,112.93
LTCUSD,20250915,112600,112.95,112.99,112.92,112.99
LTCUSD,20250915,112700,112.98,113.08,112.98,113.05
LTCUSD,20250915,112800,113.06,113.16,113.06,113.12
LTCUSD,20250915,112900,113.11,113.19,113.11,113.18
LTCUSD,20250915,113000,113.19,113.21,113.07,113.07
LTCUSD,20250915,113100,113.06,113.15,113.02,113.15
LTCUSD,20250915,113200,113.14,113.24,113.14,113.24
LTCUSD,20250915,113300,113.26,113.29,113.24,113.28
LTCUSD,20250915,113400,113.26,113.29,113.19,113.20
LTCUSD,20250915,113500,113.21,113.24,113.20,113.23
LTCUSD,20250915,113600,113.22,113.22,113.07,113.08
LTCUSD,20250915,113700,113.09,113.24,113.09,113.17
LTCUSD,20250915,113800,113.16,113.16,113.02,113.06
LTCUSD,20250915,113900,113.04,113.19,113.02,113.18
LTCUSD,20250915,114000,113.20,113.22,113.18,113.20
LTCUSD,20250915,114100,113.18,113.21,113.17,113.18
LTCUSD,20250915,114200,113.17,113.18,113.14,113.18
LTCUSD,20250915,114300,113.19,113.19,113.06,113.06
LTCUSD,20250915,114400,113.07,113.15,113.07,113.15
LTCUSD,20250915,114500,113.16,113.17,113.10,113.10
LTCUSD,20250915,114600,113.09,113.10,113.04,113.04
LTCUSD,20250915,114700,113.06,113.06,112.98,112.99
LTCUSD,20250915,114800,113.01,113.04,112.92,113.02
LTCUSD,20250915,114900,113.01,113.01,112.90,112.90
LTCUSD,20250915,115000,112.88,112.94,112.88,112.93
LTCUSD,20250915,115100,112.92,112.95,112.88,112.94
LTCUSD,20250915,115200,112.96,113.07,112.96,113.07
LTCUSD,20250915,115300,113.08,113.21,113.08,113.13
LTCUSD,20250915,115400,113.14,113.21,113.13,113.19
LTCUSD,20250915,115500,113.21,113.24,113.15,113.16
LTCUSD,20250915,115600,113.15,113.21,113.15,113.17
LTCUSD,20250915,115700,113.16,113.20,113.13,113.20
LTCUSD,20250915,115800,113.19,113.20,113.17,113.18
LTCUSD,20250915,115900,113.17,113.23,113.14,113.21
LTCUSD,20250915,120000,113.22,113.24,113.20,113.20
LTCUSD,20250915,120100,113.18,113.20,113.13,113.17
LTCUSD,20250915,120200,113.14,113.15,113.04,113.04
LTCUSD,20250915,120300,113.06,113.07,113.01,113.01
LTCUSD,20250915,120400,113.00,113.00,112.91,112.96
LTCUSD,20250915,120500,112.97,112.99,112.91,112.91
LTCUSD,20250915,120600,112.92,112.92,112.70,112.71
LTCUSD,20250915,120700,112.73,112.73,112.60,112.60
LTCUSD,20250915,120800,112.59,112.62,112.52,112.57
LTCUSD,20250915,120900,112.58,112.64,112.54,112.54
LTCUSD,20250915,121000,112.53,112.54,112.36,112.40
LTCUSD,20250915,121100,112.39,112.49,112.35,112.49
LTCUSD,20250915,121200,112.50,112.53,112.47,112.48
LTCUSD,20250915,121300,112.49,112.57,112.47,112.56
LTCUSD,20250915,121400,112.57,112.65,112.55,112.58
LTCUSD,20250915,121500,112.60,112.60,112.49,112.49
LTCUSD,20250915,121600,112.48,112.70,112.46,112.69
LTCUSD,20250915,121700,112.68,112.68,112.60,112.60
LTCUSD,20250915,121800,112.59,112.60,112.47,112.49
LTCUSD,20250915,121900,112.50,112.50,112.45,112.47
LTCUSD,20250915,122000,112.49,112.56,112.46,112.55
LTCUSD,20250915,122100,112.56,112.65,112.54,112.65
LTCUSD,20250915,122200,112.64,112.69,112.60,112.64
LTCUSD,20250915,122300,112.65,112.73,112.59,112.59
LTCUSD,20250915,122400,112.60,112.71,112.57,112.71
LTCUSD,20250915,122500,112.73,112.84,112.71,112.80
LTCUSD,20250915,122600,112.79,112.88,112.75,112.87
LTCUSD,20250915,122700,112.88,112.88,112.80,112.81
LTCUSD,20250915,122800,112.80,112.88,112.80,112.88
LTCUSD,20250915,122900,112.87,112.87,112.76,112.81
LTCUSD,20250915,123000,112.82,112.82,112.76,112.76
LTCUSD,20250915,123100,112.75,112.85,112.69,112.69
LTCUSD,20250915,123200,112.68,112.68,112.62,112.68
LTCUSD,20250915,123300,112.65,112.74,112.65,112.67
LTCUSD,20250915,123400,112.68,112.69,112.60,112.60
LTCUSD,20250915,123500,112.58,112.77,112.58,112.77
LTCUSD,20250915,123600,112.78,112.81,112.72,112.81
LTCUSD,20250915,123700,112.83,112.89,112.83,112.89
LTCUSD,20250915,123800,112.90,112.93,112.86,112.90
LTCUSD,20250915,123900,112.89,112.93,112.88,112.92
LTCUSD,20250915,124000,112.93,112.93,112.87,112.87
LTCUSD,20250915,124100,112.86,112.86,112.82,112.85
LTCUSD,20250915,124200,112.83,112.85,112.78,112.82
LTCUSD,20250915,124300,112.85,112.90,112.82,112.89
LTCUSD,20250915,124400,112.90,112.95,112.87,112.95
LTCUSD,20250915,124500,112.94,113.01,112.94,113.01
LTCUSD,20250915,124600,112.99,112.99,112.93,112.93
LTCUSD,20250915,124700,112.92,112.93,112.89,112.90
LTCUSD,20250915,124800,112.92,112.96,112.87,112.96
LTCUSD,20250915,124900,112.95,112.99,112.94,112.98
LTCUSD,20250915,125000,112.99,113.01,112.88,113.01
LTCUSD,20250915,125100,113.02,113.04,113.01,113.04
LTCUSD,20250915,125200,113.05,113.14,113.04,113.14
LTCUSD,20250915,125300,113.15,113.16,113.08,113.08
LTCUSD,20250915,125400,113.10,113.10,113.05,113.08
LTCUSD,20250915,125500,113.09,113.09,113.03,113.05
LTCUSD,20250915,125600,113.03,113.04,113.01,113.04
LTCUSD,20250915,125700,113.06,113.09,113.06,113.08
LTCUSD,20250915,125800,113.05,113.05,112.95,112.96
LTCUSD,20250915,125900,112.97,112.99,112.96,112.97
LTCUSD,20250915,130000,112.99,112.99,112.96,112.96
LTCUSD,20250915,130100,112.97,112.99,112.93,112.99
LTCUSD,20250915,130200,112.98,113.07,112.98,113.07
LTCUSD,20250915,130300,113.08,113.08,113.04,113.07
LTCUSD,20250915,130400,113.06,113.06,112.96,113.02
LTCUSD,20250915,130500,113.04,113.09,113.04,113.06
LTCUSD,20250915,130600,113.05,113.08,112.93,112.93
LTCUSD,20250915,130700,112.92,112.94,112.85,112.85
LTCUSD,20250915,130800,112.87,112.88,112.79,112.81
LTCUSD,20250915,130900,112.80,112.80,112.66,112.71
LTCUSD,20250915,131000,112.69,112.69,112.62,112.63
LTCUSD,20250915,131100,112.62,112.82,112.62,112.82
LTCUSD,20250915,131200,112.81,112.86,112.80,112.82
LTCUSD,20250915,131300,112.80,112.91,112.79,112.91
LTCUSD,20250915,131400,112.93,113.02,112.90,113.02
LTCUSD,20250915,131500,113.01,113.07,112.98,113.06
LTCUSD,20250915,131600,113.04,113.09,112.99,113.09
LTCUSD,20250915,131700,113.10,113.10,113.01,113.06
LTCUSD,20250915,131800,113.04,113.11,113.04,113.11
LTCUSD,20250915,131900,113.10,113.19,113.10,113.17
LTCUSD,20250915,132000,113.18,113.19,113.11,113.13
LTCUSD,20250915,132100,113.15,113.15,113.00,113.05
LTCUSD,20250915,132200,113.04,113.08,113.04,113.04
LTCUSD,20250915,132300,113.06,113.14,113.06,113.14
LTCUSD,20250915,132400,113.12,113.13,112.98,112.98
LTCUSD,20250915,132500,112.97,112.97,112.86,112.87
LTCUSD,20250915,132600,112.88,112.89,112.81,112.81
LTCUSD,20250915,132700,112.79,112.91,112.77,112.89
LTCUSD,20250915,132800,112.90,112.96,112.90,112.94
LTCUSD,20250915,132900,112.93,112.94,112.92,112.93
LTCUSD,20250915,133000,112.92,112.92,112.88,112.88
LTCUSD,20250915,133100,112.85,112.96,112.82,112.82
LTCUSD,20250915,133200,112.83,112.90,112.77,112.85
LTCUSD,20250915,133300,112.88,112.99,112.88,112.98
LTCUSD,20250915,133400,112.96,113.01,112.96,113.01
LTCUSD,20250915,133500,113.02,113.07,113.01,113.04
LTCUSD,20250915,133600,113.03,113.07,112.99,113.04
LTCUSD,20250915,133700,113.03,113.08,113.03,113.05
LTCUSD,20250915,133800,113.06,113.07,113.04,113.07
LTCUSD,20250915,133900,113.08,113.10,113.04,113.04
LTCUSD,20250915,134000,113.00,113.56,112.97,113.53
LTCUSD,20250915,134100,113.54,113.57,113.39,113.40
LTCUSD,20250915,134200,113.39,113.57,113.35,113.52
LTCUSD,20250915,134300,113.57,113.63,113.45,113.46
LTCUSD,20250915,134400,113.48,113.48,113.39,113.40
LTCUSD,20250915,134500,113.41,113.43,113.38,113.38
LTCUSD,20250915,134600,113.35,113.40,113.35,113.39
LTCUSD,20250915,134700,113.38,113.40,113.35,113.38
LTCUSD,20250915,134800,113.37,113.38,113.28,113.29
LTCUSD,20250915,134900,113.28,113.28,113.15,113.15
LTCUSD,20250915,135000,113.14,113.21,113.14,113.21
LTCUSD,20250915,135100,113.19,113.19,113.07,113.12
LTCUSD,20250915,135200,113.13,113.19,113.13,113.19
LTCUSD,20250915,135300,113.20,113.29,113.20,113.27
LTCUSD,20250915,135400,113.28,113.33,113.28,113.32
LTCUSD,20250915,135500,113.34,113.38,113.34,113.37
LTCUSD,20250915,135600,113.35,113.35,113.31,113.32
LTCUSD,20250915,135700,113.33,113.33,113.30,113.31
LTCUSD,20250915,135800,113.32,113.40,113.32,113.40
LTCUSD,20250915,135900,113.41,113.42,113.39,113.41
LTCUSD,20250915,140000,113.42,113.43,113.39,113.40
LTCUSD,20250915,140100,113.38,113.38,113.28,113.35
LTCUSD,20250915,140200,113.34,113.34,113.23,113.24
LTCUSD,20250915,140300,113.26,113.29,113.24,113.26
LTCUSD,20250915,140400,113.24,113.25,113.23,113.23
LTCUSD,20250915,140500,113.22,113.25,113.17,113.21
LTCUSD,20250915,140600,113.22,113.25,113.18,113.18
LTCUSD,20250915,140700,113.17,113.17,113.02,113.02
LTCUSD,20250915,140800,113.01,113.08,113.00,113.07
LTCUSD,20250915,140900,113.06,113.10,113.06,113.10
LTCUSD,20250915,141000,113.09,113.19,113.04,113.19
LTCUSD,20250915,141100,113.17,113.30,113.11,113.30
LTCUSD,20250915,141200,113.31,113.31,113.18,113.24
LTCUSD,20250915,141300,113.26,113.31,113.26,113.29
LTCUSD,20250915,141400,113.28,113.32,113.28,113.31
LTCUSD,20250915,141500,113.29,113.29,113.23,113.26
LTCUSD,20250915,141600,113.24,113.41,113.24,113.41
LTCUSD,20250915,141700,113.42,113.43,113.38,113.43
LTCUSD,20250915,141800,113.44,113.51,113.44,113.48
LTCUSD,20250915,141900,113.47,113.54,113.46,113.53
LTCUSD,20250915,142000,113.52,113.52,113.42,113.43
LTCUSD,20250915,142100,113.42,113.42,113.36,113.40
LTCUSD,20250915,142200,113.41,113.42,113.38,113.40
LTCUSD,20250915,142300,113.41,113.42,113.30,113.33
LTCUSD,20250915,142400,113.34,113.40,113.34,113.40
LTCUSD,20250915,142500,113.38,113.38,113.31,113.32
LTCUSD,20250915,142600,113.31,113.31,113.17,113.17
LTCUSD,20250915,142700,113.15,113.22,113.15,113.21
LTCUSD,20250915,142800,113.19,113.19,113.01,113.01
LTCUSD,20250915,142900,113.00,113.01,112.93,113.00
LTCUSD,20250915,143000,112.99,112.99,112.90,112.91
LTCUSD,20250915,143100,112.90,112.95,112.85,112.95
LTCUSD,20250915,143200,112.96,113.02,112.96,113.02
LTCUSD,20250915,143300,113.01,113.04,113.01,113.02
LTCUSD,20250915,143400,113.01,113.01,112.90,112.92
LTCUSD,20250915,143500,112.93,113.07,112.93,113.04
LTCUSD,20250915,143600,113.03,113.03,112.93,112.95
LTCUSD,20250915,143700,112.96,113.01,112.96,112.99
LTCUSD,20250915,143800,113.00,113.06,112.94,113.06
LTCUSD,20250915,143900,113.05,113.07,113.04,113.07
LTCUSD,20250915,144000,113.06,113.10,113.06,113.10
LTCUSD,20250915,144100,113.11,113.13,113.06,113.08
LTCUSD,20250915,144200,113.07,113.12,113.07,113.12
LTCUSD,20250915,144300,113.13,113.13,113.04,113.07
LTCUSD,20250915,144400,113.06,113.06,112.99,113.01
LTCUSD,20250915,144500,113.00,113.12,112.99,113.12
LTCUSD,20250915,144600,113.13,113.13,113.06,113.07
LTCUSD,20250915,144700,113.09,113.10,113.03,113.04
LTCUSD,20250915,144800,113.03,113.04,112.94,112.94
LTCUSD,20250915,144900,112.93,112.93,112.90,112.93
LTCUSD,20250915,145000,112.92,112.92,112.77,112.79
LTCUSD,20250915,145100,112.81,112.90,112.74,112.90
LTCUSD,20250915,145200,112.89,113.02,112.89,113.01
LTCUSD,20250915,145300,112.99,112.99,112.89,112.92
LTCUSD,20250915,145400,112.90,112.92,112.82,112.82
LTCUSD,20250915,145500,112.81,112.86,112.81,112.86
LTCUSD,20250915,145600,112.85,112.85,112.77,112.77
LTCUSD,20250915,145700,112.79,112.81,112.75,112.76
LTCUSD,20250915,145800,112.77,112.77,112.67,112.68
LTCUSD,20250915,145900,112.69,112.74,112.68,112.74
LTCUSD,20250915,150000,112.75,112.77,112.73,112.73
LTCUSD,20250915,150100,112.74,112.82,112.73,112.77
LTCUSD,20250915,150200,112.75,112.75,112.57,112.67
LTCUSD,20250915,150300,112.68,112.69,112.57,112.69
LTCUSD,20250915,150400,112.71,112.83,112.71,112.82
LTCUSD,20250915,150500,112.81,112.92,112.81,112.90
LTCUSD,20250915,150600,112.91,112.91,112.81,112.85
LTCUSD,20250915,150700,112.83,112.83,112.72,112.73
LTCUSD,20250915,150800,112.74,112.83,112.70,112.74
LTCUSD,20250915,150900,112.73,112.76,112.69,112.74
LTCUSD,20250915,151000,112.73,112.73,112.67,112.69
LTCUSD,20250915,151100,112.65,112.71,112.63,112.71
LTCUSD,20250915,151200,112.70,112.79,112.69,112.77
LTCUSD,20250915,151300,112.78,112.85,112.78,112.84
LTCUSD,20250915,151400,112.85,112.85,112.75,112.75
LTCUSD,20250915,151500,112.76,112.82,112.76,112.80
LTCUSD,20250915,151600,112.79,112.88,112.79,112.81
LTCUSD,20250915,151700,112.79,112.81,112.63,112.63
LTCUSD,20250915,151800,112.62,112.65,112.59,112.65
LTCUSD,20250915,151900,112.67,112.69,112.53,112.53
LTCUSD,20250915,152000,112.49,112.75,112.49,112.71
LTCUSD,20250915,152100,112.72,112.72,112.61,112.61
LTCUSD,20250915,152200,112.60,112.62,112.54,112.57
LTCUSD,20250915,152300,112.56,112.57,112.52,112.54
LTCUSD,20250915,152400,112.56,112.57,112.55,112.57
LTCUSD,20250915,152500,112.56,112.68,112.55,112.57
LTCUSD,20250915,152600,112.58,112.60,112.54,112.60
LTCUSD,20250915,152700,112.62,112.68,112.61,112.68
LTCUSD,20250915,152800,112.67,112.68,112.67,112.68
LTCUSD,20250915,152900,112.69,112.79,112.69,112.76
LTCUSD,20250915,153000,112.75,112.75,112.67,112.70
LTCUSD,20250915,153100,112.68,112.78,112.66,112.78
LTCUSD,20250915,153200,112.79,112.92,112.79,112.92
LTCUSD,20250915,153300,112.93,113.04,112.88,113.04
LTCUSD,20250915,153400,113.03,113.08,112.98,113.08
LTCUSD,20250915,153500,113.07,113.19,113.07,113.17
LTCUSD,20250915,153600,113.16,113.23,113.08,113.14
LTCUSD,20250915,153700,113.12,113.16,112.93,112.93
LTCUSD,20250915,153800,112.92,112.93,112.68,112.75
LTCUSD,20250915,153900,112.76,112.82,112.70,112.71
LTCUSD,20250915,154000,112.69,112.74,112.57,112.57
LTCUSD,20250915,154100,112.58,112.81,112.56,112.81
LTCUSD,20250915,154200,112.80,112.82,112.66,112.66
LTCUSD,20250915,154300,112.68,112.72,112.64,112.72
LTCUSD,20250915,154400,112.71,112.75,112.56,112.56
LTCUSD,20250915,154500,112.57,112.66,112.46,112.54
LTCUSD,20250915,154600,112.53,112.76,112.52,112.73
LTCUSD,20250915,154700,112.74,112.98,112.74,112.98
LTCUSD,20250915,154800,112.99,113.06,112.93,113.06
LTCUSD,20250915,154900,113.07,113.08,112.93,112.95
LTCUSD,20250915,155000,112.94,112.96,112.80,112.90
LTCUSD,20250915,155100,112.92,113.14,112.92,113.14
LTCUSD,20250915,155200,113.15,113.32,113.07,113.32
LTCUSD,20250915,155300,113.34,113.41,113.32,113.41
LTCUSD,20250915,155400,113.40,113.46,113.38,113.46
LTCUSD,20250915,155500,113.44,113.53,113.38,113.53
LTCUSD,20250915,155600,113.54,113.56,113.51,113.54
LTCUSD,20250915,155700,113.55,113.56,113.43,113.43
LTCUSD,20250915,155800,113.44,113.46,113.40,113.43
LTCUSD,20250915,155900,113.44,113.45,113.32,113.38
LTCUSD,20250915,160000,113.37,113.40,113.32,113.32
LTCUSD,20250915,160100,113.33,113.37,113.28,113.31
LTCUSD,20250915,160200,113.32,113.35,113.12,113.12
LTCUSD,20250915,160300,113.10,113.19,113.01,113.01
LTCUSD,20250915,160400,113.03,113.07,112.94,113.04
LTCUSD,20250915,160500,113.02,113.02,112.85,112.88
LTCUSD,20250915,160600,112.87,112.90,112.71,112.78
LTCUSD,20250915,160700,112.79,112.89,112.74,112.88
LTCUSD,20250915,160800,112.90,113.02,112.87,113.02
LTCUSD,20250915,160900,113.01,113.10,112.99,113.06
LTCUSD,20250915,161000,113.04,113.04,112.73,112.73
LTCUSD,20250915,161100,112.74,112.77,112.68,112.71
LTCUSD,20250915,161200,112.69,112.69,112.55,112.57
LTCUSD,20250915,161300,112.60,112.85,112.60,112.80
LTCUSD,20250915,161400,112.81,112.99,112.80,112.93
LTCUSD,20250915,161500,112.94,112.99,112.90,112.94
LTCUSD,20250915,161600,112.95,113.07,112.85,112.88
LTCUSD,20250915,161700,112.87,112.87,112.78,112.85
LTCUSD,20250915,161800,112.83,112.85,112.61,112.63
LTCUSD,20250915,161900,112.64,112.79,112.63,112.79
LTCUSD,20250915,162000,112.81,112.98,112.81,112.96
LTCUSD,20250915,162100,112.98,113.06,112.98,112.99
LTCUSD,20250915,162200,112.98,113.13,112.94,113.12
LTCUSD,20250915,162300,113.11,113.19,113.10,113.19
LTCUSD,20250915,162400,113.21,113.22,113.12,113.12
LTCUSD,20250915,162500,113.11,113.21,113.10,113.10
LTCUSD,20250915,162600,113.09,113.13,112.98,113.13
LTCUSD,20250915,162700,113.12,113.12,112.93,113.06
LTCUSD,20250915,162800,113.05,113.06,112.96,112.98
LTCUSD,20250915,162900,112.99,113.01,112.91,113.01
LTCUSD,20250915,163000,113.02,113.04,112.93,112.95
LTCUSD,20250915,163100,112.94,112.96,112.87,112.95
LTCUSD,20250915,163200,112.96,113.04,112.92,112.93
LTCUSD,20250915,163300,112.90,113.00,112.89,112.98
LTCUSD,20250915,163400,112.96,112.96,112.76,112.76
LTCUSD,20250915,163500,112.77,112.80,112.63,112.63
LTCUSD,20250915,163600,112.60,112.75,112.60,112.71
LTCUSD,20250915,163700,112.73,112.78,112.72,112.73
LTCUSD,20250915,163800,112.71,112.82,112.69,112.77
LTCUSD,20250915,163900,112.76,112.79,112.69,112.69
LTCUSD,20250915,164000,112.70,112.89,112.70,112.89
LTCUSD,20250915,164100,112.90,113.01,112.85,113.01
LTCUSD,20250915,164200,113.02,113.10,112.96,112.96
LTCUSD,20250915,164300,112.97,113.10,112.96,113.01
LTCUSD,20250915,164400,113.02,113.03,112.83,112.85
LTCUSD,20250915,164500,112.88,112.98,112.88,112.98
LTCUSD,20250915,164600,112.99,113.10,112.97,113.03
LTCUSD,20250915,164700,113.01,113.03,112.86,112.88
LTCUSD,20250915,164800,112.90,112.96,112.81,112.82
LTCUSD,20250915,164900,112.81,112.81,112.71,112.73
LTCUSD,20250915,165000,112.75,112.79,112.67,112.69
LTCUSD,20250915,165100,112.71,112.79,112.69,112.69
LTCUSD,20250915,165200,112.68,112.73,112.56,112.65
LTCUSD,20250915,165300,112.64,112.72,112.60,112.71
LTCUSD,20250915,165400,112.70,112.70,112.57,112.57
LTCUSD,20250915,165500,112.56,112.58,112.42,112.42
LTCUSD,20250915,165600,112.40,112.46,112.30,112.46
LTCUSD,20250915,165700,112.47,112.49,112.39,112.43
LTCUSD,20250915,165800,112.42,112.43,112.35,112.35
LTCUSD,20250915,165900,112.34,112.35,112.26,112.31
LTCUSD,20250915,170000,112.32,112.33,112.27,112.32
LTCUSD,20250915,170100,112.33,112.47,112.33,112.44
LTCUSD,20250915,170200,112.45,112.48,112.40,112.46
LTCUSD,20250915,170300,112.45,112.52,112.43,112.52
LTCUSD,20250915,170400,112.53,112.58,112.45,112.58
LTCUSD,20250915,170500,112.60,112.73,112.60,112.68
LTCUSD,20250915,170600,112.69,112.71,112.54,112.55
LTCUSD,20250915,170700,112.54,112.54,112.40,112.40
LTCUSD,20250915,170800,112.41,112.65,112.40,112.65
LTCUSD,20250915,170900,112.63,112.67,112.45,112.45
LTCUSD,20250915,171000,112.43,112.49,112.43,112.49
LTCUSD,20250915,171100,112.48,112.50,112.46,112.50
LTCUSD,20250915,171200,112.49,112.54,112.46,112.46
LTCUSD,20250915,171300,112.44,112.46,112.39,112.46
LTCUSD,20250915,171400,112.48,112.50,112.38,112.40
LTCUSD,20250915,171500,112.38,112.38,112.25,112.33
LTCUSD,20250915,171600,112.34,112.46,112.33,112.43
LTCUSD,20250915,171700,112.44,112.46,112.24,112.29
LTCUSD,20250915,171800,112.27,112.27,112.13,112.26
LTCUSD,20250915,171900,112.27,112.35,112.25,112.35
LTCUSD,20250915,172000,112.36,112.42,112.32,112.39
LTCUSD,20250915,172100,112.40,112.54,112.39,112.52
LTCUSD,20250915,172200,112.49,112.49,112.30,112.35
LTCUSD,20250915,172300,112.34,112.35,112.19,112.29
LTCUSD,20250915,172400,112.27,112.35,112.19,112.32
LTCUSD,20250915,172500,112.33,112.35,112.21,112.25
LTCUSD,20250915,172600,112.24,112.39,112.24,112.36
LTCUSD,20250915,172700,112.35,112.42,112.20,112.29
LTCUSD,20250915,172800,112.31,112.71,112.31,112.69
LTCUSD,20250915,172900,112.71,112.76,112.36,112.37
LTCUSD,20250915,173000,112.36,112.43,112.33,112.38
LTCUSD,20250915,173100,112.39,112.40,112.22,112.26
LTCUSD,20250915,173200,112.27,112.28,112.11,112.12
LTCUSD,20250915,173300,112.14,112.17,112.02,112.10
LTCUSD,20250915,173400,112.12,112.15,111.99,112.00
LTCUSD,20250915,173500,112.01,112.24,112.01,112.24
LTCUSD,20250915,173600,112.23,112.25,112.15,112.15
LTCUSD,20250915,173700,112.16,112.21,112.12,112.18
LTCUSD,20250915,173800,112.15,112.26,112.15,112.26
LTCUSD,20250915,173900,112.25,112.26,112.18,112.23
LTCUSD,20250915,174000,112.22,112.38,112.19,112.32
LTCUSD,20250915,174100,112.33,112.36,112.29,112.30
LTCUSD,20250915,174200,112.31,112.31,112.10,112.15
LTCUSD,20250915,174300,112.16,112.18,112.08,112.10
LTCUSD,20250915,174400,112.11,112.14,112.08,112.12
LTCUSD,20250915,174500,112.13,112.14,112.08,112.11
LTCUSD,20250915,174600,112.10,112.12,111.93,112.01
LTCUSD,20250915,174700,112.02,112.07,111.95,112.07
LTCUSD,20250915,174800,112.06,112.06,111.92,111.96
LTCUSD,20250915,174900,111.95,112.04,111.92,112.04
LTCUSD,20250915,175000,112.05,112.07,111.91,111.91
LTCUSD,20250915,175100,111.90,112.07,111.89,112.07
LTCUSD,20250915,175200,112.08,112.15,112.08,112.10
LTCUSD,20250915,175300,112.08,112.17,112.08,112.16
LTCUSD,20250915,175400,112.17,112.38,112.16,112.38
LTCUSD,20250915,175500,112.37,112.44,112.32,112.43
LTCUSD,20250915,175600,112.44,112.52,112.43,112.52
LTCUSD,20250915,175700,112.51,112.60,112.50,112.60
LTCUSD,20250915,175800,112.62,112.77,112.62,112.75
LTCUSD,20250915,175900,112.74,112.74,112.65,112.67
LTCUSD,20250915,180000,112.66,112.69,112.60,112.60
LTCUSD,20250915,180100,112.57,112.57,112.40,112.43
LTCUSD,20250915,180200,112.44,112.44,112.33,112.33
LTCUSD,20250915,180300,112.32,112.33,112.24,112.26
LTCUSD,20250915,180400,112.28,112.29,112.21,112.22
LTCUSD,20250915,180500,112.23,112.24,112.12,112.13
LTCUSD,20250915,180600,112.15,112.19,112.06,112.07
LTCUSD,20250915,180700,112.06,112.11,111.95,111.96
LTCUSD,20250915,180800,111.93,111.93,111.51,111.74
LTCUSD,20250915,180900,111.73,111.94,111.71,111.87
LTCUSD,20250915,181000,111.90,112.10,111.90,112.10
LTCUSD,20250915,181100,112.12,112.13,111.96,112.12
LTCUSD,20250915,181200,112.10,112.15,111.99,112.14
LTCUSD,20250915,181300,112.12,112.26,112.12,112.26
LTCUSD,20250915,181400,112.27,112.27,112.14,112.23
LTCUSD,20250915,181500,112.24,112.31,112.23,112.27
LTCUSD,20250915,181600,112.29,112.40,112.25,112.40
LTCUSD,20250915,181700,112.41,112.42,112.24,112.24
LTCUSD,20250915,181800,112.22,112.22,112.04,112.04
LTCUSD,20250915,181900,112.06,112.13,111.92,111.98
LTCUSD,20250915,182000,111.99,112.02,111.79,111.86
LTCUSD,20250915,182100,111.87,111.94,111.83,111.85
LTCUSD,20250915,182200,111.84,111.94,111.83,111.94
LTCUSD,20250915,182300,111.93,111.94,111.82,111.88
LTCUSD,20250915,182400,111.89,111.94,111.85,111.94
LTCUSD,20250915,182500,111.90,111.90,111.74,111.81
LTCUSD,20250915,182600,111.79,111.81,111.73,111.73
LTCUSD,20250915,182700,111.74,111.80,111.71,111.79
LTCUSD,20250915,182800,111.80,111.87,111.76,111.85
LTCUSD,20250915,182900,111.87,111.91,111.86,111.90
LTCUSD,20250915,183000,111.88,111.92,111.83,111.92
LTCUSD,20250915,183100,111.90,111.90,111.77,111.79
LTCUSD,20250915,183200,111.81,112.07,111.81,112.06
LTCUSD,20250915,183300,112.07,112.09,112.01,112.08
LTCUSD,20250915,183400,112.07,112.12,112.07,112.07
LTCUSD,20250915,183500,112.04,112.13,112.03,112.05
LTCUSD,20250915,183600,112.06,112.12,112.04,112.05
LTCUSD,20250915,183700,112.04,112.04,111.94,111.94
LTCUSD,20250915,183800,111.96,112.03,111.92,111.96
LTCUSD,20250915,183900,111.97,112.24,111.97,112.24
LTCUSD,20250915,184000,112.23,112.24,112.16,112.21
LTCUSD,20250915,184100,112.22,112.27,112.21,112.21
LTCUSD,20250915,184200,112.22,112.24,112.20,112.24
LTCUSD,20250915,184300,112.26,112.36,112.24,112.36
LTCUSD,20250915,184400,112.37,112.42,112.35,112.40
LTCUSD,20250915,184500,112.42,112.52,112.40,112.51
LTCUSD,20250915,184600,112.50,112.50,112.35,112.35
LTCUSD,20250915,184700,112.34,112.34,112.26,112.30
LTCUSD,20250915,184800,112.29,112.31,112.22,112.24
LTCUSD,20250915,184900,112.23,112.24,112.10,112.18
LTCUSD,20250915,185000,112.20,112.24,112.17,112.21
LTCUSD,20250915,185100,112.20,112.20,112.04,112.06
LTCUSD,20250915,185200,112.07,112.08,112.01,112.05
LTCUSD,20250915,185300,112.07,112.08,112.00,112.05
LTCUSD,20250915,185400,112.04,112.04,111.92,111.92
LTCUSD,20250915,185500,111.90,111.92,111.86,111.88
LTCUSD,20250915,185600,111.90,111.90,111.83,111.83
LTCUSD,20250915,185700,111.84,111.85,111.76,111.77
LTCUSD,20250915,185800,111.76,111.77,111.60,111.60
LTCUSD,20250915,185900,111.58,111.65,111.51,111.65
LTCUSD,20250915,190000,111.68,111.71,111.68,111.68
LTCUSD,20250915,190100,111.67,111.79,111.64,111.79
LTCUSD,20250915,190200,111.81,111.88,111.81,111.87
LTCUSD,20250915,190300,111.86,111.86,111.79,111.80
LTCUSD,20250915,190400,111.79,111.79,111.64,111.71
LTCUSD,20250915,190500,111.72,111.81,111.72,111.79
LTCUSD,20250915,190600,111.80,111.80,111.73,111.78
LTCUSD,20250915,190700,111.79,111.99,111.79,111.99
LTCUSD,20250915,190800,111.98,112.01,111.95,111.99
LTCUSD,20250915,190900,112.01,112.03,111.97,112.02
LTCUSD,20250915,191000,112.01,112.02,111.96,111.96
LTCUSD,20250915,191100,111.95,112.06,111.95,112.05
LTCUSD,20250915,191200,112.04,112.14,112.04,112.12
LTCUSD,20250915,191300,112.14,112.21,112.14,112.21
LTCUSD,20250915,191400,112.20,112.21,112.13,112.14
LTCUSD,20250915,191500,112.13,112.15,112.04,112.04
LTCUSD,20250915,191600,112.05,112.13,112.05,112.12
LTCUSD,20250915,191700,112.13,112.15,111.97,112.03
LTCUSD,20250915,191800,112.01,112.05,111.94,111.98
LTCUSD,20250915,191900,111.99,112.04,111.94,111.94
LTCUSD,20250915,192000,111.96,111.99,111.91,111.91
LTCUSD,20250915,192100,111.90,111.92,111.85,111.87
LTCUSD,20250915,192200,111.85,111.88,111.80,111.88
LTCUSD,20250915,192300,111.86,111.96,111.85,111.96
LTCUSD,20250915,192400,111.95,111.96,111.90,111.96
LTCUSD,20250915,192500,111.97,112.01,111.95,111.97
LTCUSD,20250915,192600,111.98,111.99,111.88,111.93
LTCUSD,20250915,192700,111.94,111.94,111.78,111.89
LTCUSD,20250915,192800,111.90,112.05,111.90,112.04
LTCUSD,20250915,192900,112.06,112.07,112.03,112.04
LTCUSD,20250915,193000,112.02,112.04,111.94,111.94
LTCUSD,20250915,193100,111.93,111.98,111.85,111.98
LTCUSD,20250915,193200,111.99,112.19,111.99,112.19
LTCUSD,20250915,193300,112.17,112.19,112.13,112.17
LTCUSD,20250915,193400,112.16,112.19,112.15,112.17
LTCUSD,20250915,193500,112.15,112.18,112.06,112.07
LTCUSD,20250915,193600,112.06,112.08,112.01,112.06
LTCUSD,20250915,193700,112.07,112.12,112.07,112.07
LTCUSD,20250915,193800,112.06,112.06,111.90,112.01
LTCUSD,20250915,193900,112.02,112.15,112.02,112.15
LTCUSD,20250915,194000,112.17,112.25,112.17,112.23
LTCUSD,20250915,194100,112.24,112.35,112.22,112.35
LTCUSD,20250915,194200,112.36,112.39,112.36,112.37
LTCUSD,20250915,194300,112.35,112.38,112.27,112.27
LTCUSD,20250915,194400,112.28,112.35,112.27,112.35
LTCUSD,20250915,194500,112.34,112.35,112.29,112.31
LTCUSD,20250915,194600,112.29,112.29,112.14,112.17
LTCUSD,20250915,194700,112.18,112.20,112.08,112.08
LTCUSD,20250915,194800,112.10,112.12,112.07,112.12
LTCUSD,20250915,194900,112.14,112.17,112.05,112.17
LTCUSD,20250915,195000,112.16,112.22,112.10,112.10
LTCUSD,20250915,195100,112.09,112.14,112.09,112.10
LTCUSD,20250915,195200,112.09,112.12,112.08,112.10
LTCUSD,20250915,195300,112.08,112.23,112.08,112.23
LTCUSD,20250915,195400,112.24,112.32,112.23,112.30
LTCUSD,20250915,195500,112.29,112.38,112.26,112.38
LTCUSD,20250915,195600,112.40,112.51,112.40,112.51
LTCUSD,20250915,195700,112.52,112.62,112.52,112.60
LTCUSD,20250915,195800,112.62,112.62,112.51,112.51
LTCUSD,20250915,195900,112.52,112.57,112.52,112.56
LTCUSD,20250915,200000,112.55,112.61,112.55,112.60
LTCUSD,20250915,200100,112.58,112.60,112.46,112.46
LTCUSD,20250915,200200,112.47,112.58,112.44,112.58
LTCUSD,20250915,200300,112.57,112.60,112.51,112.51
LTCUSD,20250915,200400,112.50,112.50,112.39,112.42
LTCUSD,20250915,200500,112.40,112.42,112.38,112.42
LTCUSD,20250915,200600,112.43,112.43,112.31,112.33
LTCUSD,20250915,200700,112.35,112.45,112.35,112.44
LTCUSD,20250915,200800,112.43,112.43,112.31,112.33
LTCUSD,20250915,200900,112.32,112.36,112.29,112.29
LTCUSD,20250915,201000,112.28,112.31,112.24,112.24
LTCUSD,20250915,201100,112.23,112.23,112.18,112.18
LTCUSD,20250915,201200,112.19,112.23,112.19,112.22
LTCUSD,20250915,201300,112.21,112.29,112.18,112.21
LTCUSD,20250915,201400,112.22,112.32,112.21,112.25
LTCUSD,20250915,201500,112.26,112.29,112.24,112.26
LTCUSD,20250915,201600,112.27,112.36,112.26,112.26
LTCUSD,20250915,201700,112.28,112.35,112.25,112.25
LTCUSD,20250915,201800,112.24,112.28,112.23,112.28
LTCUSD,20250915,201900,112.27,112.32,112.21,112.22
LTCUSD,20250915,202000,112.23,112.25,112.21,112.25
LTCUSD,20250915,202100,112.24,112.43,112.24,112.43
LTCUSD,20250915,202200,112.44,112.44,112.32,112.32
LTCUSD,20250915,202300,112.33,112.45,112.33,112.43
LTCUSD,20250915,202400,112.44,112.51,112.44,112.46
LTCUSD,20250915,202500,112.48,112.50,112.44,112.48
LTCUSD,20250915,202600,112.47,112.61,112.47,112.61
LTCUSD,20250915,202700,112.60,112.62,112.56,112.57
LTCUSD,20250915,202800,112.58,112.60,112.52,112.52
LTCUSD,20250915,202900,112.54,112.56,112.49,112.54
LTCUSD,20250915,203000,112.53,112.53,112.47,112.47
LTCUSD,20250915,203100,112.46,112.49,112.40,112.46
LTCUSD,20250915,203200,112.48,112.56,112.48,112.51
LTCUSD,20250915,203300,112.49,112.54,112.44,112.54
LTCUSD,20250915,203400,112.55,112.60,112.55,112.59
LTCUSD,20250915,203500,112.60,112.60,112.50,112.51
LTCUSD,20250915,203600,112.52,112.57,112.51,112.57
LTCUSD,20250915,203700,112.58,112.60,112.54,112.54
LTCUSD,20250915,203800,112.53,112.59,112.53,112.56
LTCUSD,20250915,203900,112.57,112.60,112.57,112.60
LTCUSD,20250915,204000,112.62,112.65,112.62,112.65
LTCUSD,20250915,204100,112.67,112.79,112.66,112.73
LTCUSD,20250915,204200,112.72,112.72,112.62,112.65
LTCUSD,20250915,204300,112.66,112.67,112.62,112.66
LTCUSD,20250915,204400,112.67,112.70,112.65,112.65
LTCUSD,20250915,204500,112.62,112.65,112.62,112.65
LTCUSD,20250915,204600,112.64,112.76,112.62,112.62
LTCUSD,20250915,204700,112.63,112.74,112.62,112.73
LTCUSD,20250915,204800,112.74,112.77,112.68,112.68
LTCUSD,20250915,204900,112.67,112.77,112.63,112.77
LTCUSD,20250915,205000,112.79,112.81,112.77,112.78
LTCUSD,20250915,205100,112.77,112.79,112.71,112.73
LTCUSD,20250915,205200,112.71,112.83,112.70,112.83
LTCUSD,20250915,205300,112.84,112.88,112.83,112.86
LTCUSD,20250915,205400,112.87,112.92,112.87,112.92
LTCUSD,20250915,205500,112.93,112.96,112.93,112.96
LTCUSD,20250915,205600,112.97,112.99,112.97,112.99
LTCUSD,20250915,205700,113.00,113.01,112.97,112.99
LTCUSD,20250915,205800,113.00,113.01,112.98,113.00
LTCUSD,20250915,205900,113.01,113.02,112.96,112.97
LTCUSD,20250915,210000,112.98,112.98,112.89,112.90
LTCUSD,20250915,210100,112.91,113.01,112.90,112.98
LTCUSD,20250915,210200,112.96,113.01,112.96,113.01
LTCUSD,20250915,210300,113.02,113.07,113.01,113.07
LTCUSD,20250915,210400,113.08,113.09,113.04,113.04
LTCUSD,20250915,210500,113.05,113.06,113.02,113.04
LTCUSD,20250915,210600,113.06,113.12,113.06,113.12
LTCUSD,20250915,210700,113.13,113.21,113.13,113.20
LTCUSD,20250915,210800,113.18,113.21,113.17,113.21
LTCUSD,20250915,210900,113.18,113.18,113.06,113.10
LTCUSD,20250915,211000,113.12,113.19,113.08,113.19
LTCUSD,20250915,211100,113.18,113.18,113.04,113.07
LTCUSD,20250915,211200,113.06,113.06,113.00,113.03
LTCUSD,20250915,211300,113.02,113.02,112.96,112.98
LTCUSD,20250915,211400,112.96,112.96,112.89,112.91
LTCUSD,20250915,211500,112.90,112.91,112.82,112.90
LTCUSD,20250915,211600,112.91,112.91,112.82,112.87
LTCUSD,20250915,211700,112.89,112.89,112.79,112.84
LTCUSD,20250915,211800,112.83,112.85,112.76,112.85
LTCUSD,20250915,211900,112.84,112.84,112.76,112.77
LTCUSD,20250915,212000,112.78,112.82,112.78,112.82
LTCUSD,20250915,212100,112.81,112.81,112.72,112.78
LTCUSD,20250915,212200,112.77,112.77,112.67,112.75
LTCUSD,20250915,212300,112.76,112.76,112.67,112.71
LTCUSD,20250915,212400,112.72,112.74,112.67,112.74
LTCUSD,20250915,212500,112.75,112.75,112.62,112.68
LTCUSD,20250915,212600,112.69,112.71,112.62,112.69
LTCUSD,20250915,212700,112.68,112.68,112.62,112.67
LTCUSD,20250915,212800,112.65,112.65,112.57,112.65
LTCUSD,20250915,212900,112.62,112.62,112.57,112.58
LTCUSD,20250915,213000,112.57,112.59,112.56,112.59
LTCUSD,20250915,213100,112.57,112.57,112.40,112.46
LTCUSD,20250915,213200,112.45,112.53,112.44,112.50
LTCUSD,20250915,213300,112.49,112.56,112.46,112.47
LTCUSD,20250915,213400,112.46,112.58,112.46,112.54
LTCUSD,20250915,213500,112.52,112.62,112.52,112.62
LTCUSD,20250915,213600,112.63,112.77,112.63,112.74
LTCUSD,20250915,213700,112.75,112.79,112.73,112.73
LTCUSD,20250915,213800,112.74,112.82,112.74,112.80
LTCUSD,20250915,213900,112.81,112.87,112.81,112.85
LTCUSD,20250915,214000,112.87,112.92,112.87,112.91
LTCUSD,20250915,214100,112.90,112.96,112.90,112.94
LTCUSD,20250915,214200,112.95,112.99,112.95,112.97
LTCUSD,20250915,214300,112.96,112.98,112.78,112.80
LTCUSD,20250915,214400,112.79,112.81,112.74,112.76
LTCUSD,20250915,214500,112.75,112.83,112.75,112.83
LTCUSD,20250915,214600,112.82,112.90,112.82,112.90
LTCUSD,20250915,214700,112.92,112.95,112.92,112.95
LTCUSD,20250915,214800,112.97,113.01,112.96,113.01
LTCUSD,20250915,214900,113.00,113.01,112.96,112.97
LTCUSD,20250915,215000,112.96,112.99,112.93,112.99
LTCUSD,20250915,215100,112.98,112.98,112.79,112.80
LTCUSD,20250915,215200,112.79,112.79,112.68,112.74
LTCUSD,20250915,215300,112.75,112.79,112.72,112.76
LTCUSD,20250915,215400,112.77,112.77,112.73,112.73
LTCUSD,20250915,215500,112.72,112.79,112.72,112.78
LTCUSD,20250915,215600,112.77,112.79,112.74,112.79
LTCUSD,20250915,215700,112.78,112.78,112.69,112.69
LTCUSD,20250915,215800,112.68,112.81,112.68,112.80
LTCUSD,20250915,215900,112.79,112.80,112.74,112.76
LTCUSD,20250915,220000,112.74,112.77,112.71,112.76
LTCUSD,20250915,220100,112.74,112.77,112.72,112.77
LTCUSD,20250915,220200,112.76,112.84,112.76,112.84
LTCUSD,20250915,220300,112.83,112.83,112.65,112.68
LTCUSD,20250915,220400,112.67,112.72,112.67,112.71
LTCUSD,20250915,220500,112.72,112.73,112.68,112.68
LTCUSD,20250915,220600,112.69,112.72,112.65,112.67
LTCUSD,20250915,220700,112.68,112.76,112.67,112.74
LTCUSD,20250915,220800,112.75,112.83,112.74,112.83
LTCUSD,20250915,220900,112.82,112.86,112.82,112.86
LTCUSD,20250915,221000,112.87,112.89,112.85,112.89
LTCUSD,20250915,221100,112.88,112.88,112.82,112.82
LTCUSD,20250915,221200,112.83,112.89,112.82,112.88
LTCUSD,20250915,221300,112.87,112.98,112.87,112.96
LTCUSD,20250915,221400,112.95,112.96,112.93,112.93
LTCUSD,20250915,221500,112.94,112.97,112.93,112.95
LTCUSD,20250915,221600,112.96,112.99,112.93,112.93
LTCUSD,20250915,221700,112.94,112.99,112.94,112.99
LTCUSD,20250915,221800,112.98,113.01,112.97,113.01
LTCUSD,20250915,221900,113.00,113.04,112.99,113.03
LTCUSD,20250915,222000,113.04,113.06,113.03,113.04
LTCUSD,20250915,222100,113.02,113.02,112.96,112.97
LTCUSD,20250915,222200,112.96,112.96,112.87,112.87
LTCUSD,20250915,222300,112.86,112.86,112.82,112.84
LTCUSD,20250915,222400,112.85,112.93,112.85,112.93
LTCUSD,20250915,222500,112.94,112.98,112.94,112.98
LTCUSD,20250915,222600,112.99,112.99,112.93,112.95
LTCUSD,20250915,222700,112.96,112.96,112.87,112.88
LTCUSD,20250915,222800,112.87,112.89,112.85,112.88
LTCUSD,20250915,222900,112.90,112.94,112.90,112.93
LTCUSD,20250915,223000,112.92,112.92,112.87,112.87
LTCUSD,20250915,223100,112.88,112.93,112.88,112.89
LTCUSD,20250915,223200,112.88,112.94,112.88,112.93
LTCUSD,20250915,223300,112.90,112.92,112.87,112.92
LTCUSD,20250915,223400,112.93,112.96,112.90,112.92
LTCUSD,20250915,223500,112.91,112.92,112.87,112.89
LTCUSD,20250915,223600,112.90,112.92,112.85,112.87
LTCUSD,20250915,223700,112.88,112.92,112.88,112.90
LTCUSD,20250915,223800,112.89,112.96,112.88,112.94
LTCUSD,20250915,223900,112.96,112.97,112.95,112.97
LTCUSD,20250915,224000,112.98,112.98,112.96,112.96
LTCUSD,20250915,224100,112.97,112.98,112.96,112.96
LTCUSD,20250915,224200,112.97,112.97,112.96,112.96
LTCUSD,20250915,224300,112.96,112.96,112.90,112.94
LTCUSD,20250915,224400,112.93,112.99,112.93,112.97
LTCUSD,20250915,224500,112.96,112.96,112.93,112.93
LTCUSD,20250915,224600,112.91,112.92,112.87,112.89
LTCUSD,20250915,224700,112.90,112.96,112.90,112.94
LTCUSD,20250915,224800,112.95,112.96,112.93,112.95
LTCUSD,20250915,224900,112.96,112.98,112.87,112.87
LTCUSD,20250915,225000,112.88,112.93,112.88,112.91
LTCUSD,20250915,225100,112.92,112.96,112.92,112.96
LTCUSD,20250915,225200,112.97,112.97,112.94,112.94
LTCUSD,20250915,225300,112.93,112.97,112.92,112.97
LTCUSD,20250915,225400,112.98,112.98,112.94,112.94
LTCUSD,20250915,225500,112.93,112.94,112.90,112.90
LTCUSD,20250915,225600,112.88,112.94,112.88,112.94
LTCUSD,20250915,225700,112.93,112.93,112.90,112.92
LTCUSD,20250915,225800,112.91,112.94,112.91,112.94
LTCUSD,20250915,225900,112.95,112.99,112.93,112.93
LTCUSD,20250915,230000,112.92,112.95,112.90,112.95
LTCUSD,20250915,230100,112.96,112.99,112.94,112.96
LTCUSD,20250915,230200,112.95,112.96,112.88,112.88
LTCUSD,20250915,230300,112.86,112.86,112.81,112.81
LTCUSD,20250915,230400,112.79,112.82,112.77,112.82
LTCUSD,20250915,230500,112.83,112.83,112.81,112.81
LTCUSD,20250915,230600,112.79,112.81,112.76,112.76
LTCUSD,20250915,230700,112.77,112.77,112.75,112.75
LTCUSD,20250915,230800,112.76,112.77,112.74,112.74
LTCUSD,20250915,230900,112.75,112.83,112.75,112.83
LTCUSD,20250915,231000,112.82,112.87,112.82,112.85
LTCUSD,20250915,231100,112.84,112.84,112.82,112.82
LTCUSD,20250915,231200,112.83,112.84,112.82,112.82
LTCUSD,20250915,231300,112.83,112.87,112.83,112.85
LTCUSD,20250915,231400,112.84,112.85,112.83,112.85
LTCUSD,20250915,231500,112.84,112.93,112.83,112.91
LTCUSD,20250915,231600,112.90,112.93,112.89,112.91
LTCUSD,20250915,231700,112.92,112.93,112.90,112.93
LTCUSD,20250915,231800,112.94,112.95,112.94,112.94
LTCUSD,20250915,231900,112.95,112.98,112.95,112.96
LTCUSD,20250915,232000,112.95,112.95,112.89,112.91
LTCUSD,20250915,232100,112.93,113.03,112.93,113.03
LTCUSD,20250915,232200,113.04,113.10,113.04,113.10
LTCUSD,20250915,232300,113.11,113.11,113.10,113.11
LTCUSD,20250915,232400,113.10,113.10,113.07,113.07
LTCUSD,20250915,232500,113.06,113.15,113.06,113.15
LTCUSD,20250915,232600,113.16,113.18,113.14,113.17
LTCUSD,20250915,232700,113.16,113.17,113.10,113.10
LTCUSD,20250915,232800,113.10,113.10,113.10,113.10
LTCUSD,20250915,232900,113.12,113.15,113.12,113.12
LTCUSD,20250915,233000,113.13,113.13,113.12,113.13
LTCUSD,20250915,233100,113.12,113.12,113.10,113.11
LTCUSD,20250915,233200,113.12,113.12,113.00,113.00
LTCUSD,20250915,233300,112.99,113.01,112.96,112.99
LTCUSD,20250915,233400,113.01,113.04,113.01,113.04
LTCUSD,20250915,233500,113.05,113.07,113.05,113.07
LTCUSD,20250915,233600,113.08,113.08,113.08,113.08
LTCUSD,20250915,233700,113.08,113.08,113.07,113.08
LTCUSD,20250915,233800,113.07,113.09,113.07,113.09
LTCUSD,20250915,233900,113.08,113.09,113.07,113.07
LTCUSD,20250915,234000,113.08,113.09,113.07,113.08
LTCUSD,20250915,234100,113.07,113.08,113.07,113.07
LTCUSD,20250915,234200,113.08,113.09,113.08,113.09
LTCUSD,20250915,234300,113.10,113.19,113.10,113.19
LTCUSD,20250915,234400,113.18,113.23,113.18,113.21
LTCUSD,20250915,234500,113.19,113.21,113.19,113.21
LTCUSD,20250915,234600,113.21,113.21,113.19,113.19
LTCUSD,20250915,234700,113.18,113.19,113.18,113.18
LTCUSD,20250915,234800,113.18,113.18,113.18,113.18
LTCUSD,20250915,234900,113.19,113.19,113.15,113.15
LTCUSD,20250915,235000,113.13,113.13,113.12,113.12
LTCUSD,20250915,235100,113.14,113.17,113.14,113.17
LTCUSD,20250915,235200,113.16,113.19,113.15,113.19
LTCUSD,20250915,235300,113.18,113.21,113.18,113.21
LTCUSD,20250915,235400,113.20,113.20,113.12,113.12
LTCUSD,20250915,235500,113.13,113.13,113.09,113.12
LTCUSD,20250915,235600,113.13,113.16,113.13,113.16
LTCUSD,20250915,235700,113.16,113.17,113.15,113.17
LTCUSD,20250915,235800,113.16,113.17,113.15,113.17
LTCUSD,20250915,235900,113.17,113.17,113.15,113.15
LTCUSD,20250916,000000,113.17,113.17,113.15,113.15
USDILS,20250915,000100,3.330,3.330,3.330,3.330
USDILS,20250915,000200,3.329,3.329,3.329,3.329
USDILS,20250915,000300,3.329,3.329,3.329,3.329
USDILS,20250915,000400,3.329,3.329,3.329,3.329
USDILS,20250915,000500,3.329,3.329,3.329,3.329
USDILS,20250915,000600,3.329,3.329,3.329,3.329
USDILS,20250915,000700,3.329,3.329,3.329,3.329
USDILS,20250915,000800,3.329,3.329,3.329,3.329
USDILS,20250915,000900,3.329,3.329,3.329,3.329
USDILS,20250915,001000,3.329,3.329,3.329,3.329
USDILS,20250915,001100,3.329,3.329,3.329,3.329
USDILS,20250915,001200,3.329,3.329,3.329,3.329
USDILS,20250915,001300,3.329,3.329,3.329,3.329
USDILS,20250915,001400,3.329,3.329,3.329,3.329
USDILS,20250915,001500,3.329,3.329,3.329,3.329
USDILS,20250915,001600,3.329,3.329,3.329,3.329
USDILS,20250915,001700,3.329,3.329,3.329,3.329
USDILS,20250915,001800,3.329,3.329,3.329,3.329
USDILS,20250915,001900,3.329,3.329,3.329,3.329
USDILS,20250915,002000,3.329,3.329,3.329,3.329
USDILS,20250915,002100,3.329,3.329,3.329,3.329
USDILS,20250915,002200,3.329,3.329,3.329,3.329
USDILS,20250915,002300,3.329,3.329,3.329,3.329
USDILS,20250915,002400,3.329,3.329,3.329,3.329
USDILS,20250915,002500,3.332,3.332,3.332,3.332
USDILS,20250915,002600,3.332,3.332,3.332,3.332
USDILS,20250915,002700,3.332,3.332,3.332,3.332
USDILS,20250915,002800,3.332,3.332,3.332,3.332
USDILS,20250915,002900,3.332,3.332,3.332,3.332
USDILS,20250915,003000,3.332,3.332,3.332,3.332
USDILS,20250915,003100,3.332,3.332,3.332,3.332
USDILS,20250915,003200,3.332,3.332,3.332,3.332
USDILS,20250915,003300,3.332,3.332,3.332,3.332
USDILS,20250915,003400,3.332,3.332,3.332,3.332
USDILS,20250915,003500,3.332,3.332,3.332,3.332
USDILS,20250915,003600,3.332,3.332,3.332,3.332
USDILS,20250915,003700,3.332,3.332,3.332,3.332
USDILS,20250915,003800,3.332,3.332,3.332,3.332
USDILS,20250915,003900,3.332,3.332,3.332,3.332
USDILS,20250915,004000,3.332,3.332,3.332,3.332
USDILS,20250915,004100,3.332,3.332,3.332,3.332
USDILS,20250915,004200,3.332,3.332,3.332,3.332
USDILS,20250915,004300,3.332,3.332,3.332,3.332
USDILS,20250915,004400,3.332,3.332,3.332,3.332
USDILS,20250915,004500,3.332,3.332,3.332,3.332
USDILS,20250915,004600,3.332,3.332,3.332,3.332
USDILS,20250915,004700,3.332,3.332,3.332,3.332
USDILS,20250915,004800,3.332,3.332,3.332,3.332
USDILS,20250915,004900,3.332,3.332,3.332,3.332
USDILS,20250915,005000,3.332,3.332,3.332,3.332
USDILS,20250915,005100,3.332,3.332,3.332,3.332
USDILS,20250915,005200,3.332,3.332,3.332,3.332
USDILS,20250915,005300,3.332,3.332,3.332,3.332
USDILS,20250915,005400,3.332,3.332,3.332,3.332
USDILS,20250915,005500,3.332,3.332,3.332,3.332
USDILS,20250915,005600,3.332,3.332,3.332,3.332
USDILS,20250915,005700,3.332,3.332,3.332,3.332
USDILS,20250915,005800,3.332,3.332,3.332,3.332
USDILS,20250915,005900,3.332,3.332,3.332,3.332
USDILS,20250915,010000,3.332,3.332,3.332,3.332
USDILS,20250915,010100,3.332,3.332,3.332,3.332
USDILS,20250915,010200,3.332,3.332,3.332,3.332
USDILS,20250915,010300,3.332,3.332,3.332,3.332
USDILS,20250915,010400,3.332,3.332,3.332,3.332
USDILS,20250915,010500,3.332,3.332,3.332,3.332
USDILS,20250915,010600,3.332,3.332,3.332,3.332
USDILS,20250915,010700,3.332,3.332,3.332,3.332
USDILS,20250915,010800,3.332,3.332,3.332,3.332
USDILS,20250915,010900,3.332,3.332,3.332,3.332
USDILS,20250915,011000,3.332,3.332,3.332,3.332
USDILS,20250915,011100,3.332,3.332,3.332,3.332
USDILS,20250915,011200,3.332,3.332,3.332,3.332
USDILS,20250915,011300,3.332,3.332,3.332,3.332
USDILS,20250915,011400,3.332,3.332,3.332,3.332
USDILS,20250915,011500,3.332,3.332,3.332,3.332
USDILS,20250915,011600,3.332,3.332,3.332,3.332
USDILS,20250915,011700,3.332,3.332,3.332,3.332
USDILS,20250915,011800,3.332,3.332,3.332,3.332
USDILS,20250915,011900,3.332,3.332,3.332,3.332
USDILS,20250915,012000,3.332,3.332,3.332,3.332
USDILS,20250915,012100,3.332,3.332,3.332,3.332
USDILS,20250915,012200,3.332,3.332,3.332,3.332
USDILS,20250915,012300,3.332,3.332,3.332,3.332
USDILS,20250915,012400,3.332,3.332,3.332,3.332
USDILS,20250915,012500,3.332,3.332,3.332,3.332
USDILS,20250915,012600,3.332,3.332,3.332,3.332
USDILS,20250915,012700,3.332,3.332,3.332,3.332
USDILS,20250915,012800,3.332,3.332,3.332,3.332
USDILS,20250915,012900,3.332,3.332,3.332,3.332
USDILS,20250915,013000,3.332,3.332,3.332,3.332
USDILS,20250915,013100,3.332,3.332,3.332,3.332
USDILS,20250915,013200,3.332,3.332,3.332,3.332
USDILS,20250915,013300,3.332,3.332,3.332,3.332
USDILS,20250915,013400,3.332,3.332,3.332,3.332
USDILS,20250915,013500,3.332,3.332,3.332,3.332
USDILS,20250915,013600,3.332,3.332,3.332,3.332
USDILS,20250915,013700,3.332,3.332,3.332,3.332
USDILS,20250915,013800,3.332,3.332,3.332,3.332
USDILS,20250915,013900,3.332,3.332,3.332,3.332
USDILS,20250915,014000,3.332,3.332,3.332,3.332
USDILS,20250915,014100,3.332,3.332,3.332,3.332
USDILS,20250915,014200,3.332,3.332,3.332,3.332
USDILS,20250915,014300,3.332,3.332,3.332,3.332
USDILS,20250915,014400,3.332,3.332,3.332,3.332
USDILS,20250915,014500,3.332,3.332,3.332,3.332
USDILS,20250915,014600,3.332,3.332,3.332,3.332
USDILS,20250915,014700,3.332,3.332,3.332,3.332
USDILS,20250915,014800,3.332,3.332,3.332,3.332
USDILS,20250915,014900,3.332,3.332,3.332,3.332
USDILS,20250915,015000,3.332,3.332,3.332,3.332
USDILS,20250915,015100,3.332,3.332,3.332,3.332
USDILS,20250915,015200,3.332,3.332,3.332,3.332
USDILS,20250915,015300,3.332,3.332,3.332,3.332
USDILS,20250915,015400,3.332,3.332,3.332,3.332
USDILS,20250915,015500,3.332,3.332,3.332,3.332
USDILS,20250915,015600,3.332,3.332,3.332,3.332
USDILS,20250915,015700,3.332,3.332,3.332,3.332
USDILS,20250915,015800,3.332,3.332,3.332,3.332
USDILS,20250915,015900,3.332,3.332,3.332,3.332
USDILS,20250915,020000,3.332,3.332,3.332,3.332
USDILS,20250915,020100,3.332,3.332,3.332,3.332
USDILS,20250915,020200,3.332,3.332,3.332,3.332
USDILS,20250915,020300,3.332,3.332,3.332,3.332
USDILS,20250915,020400,3.332,3.332,3.332,3.332
USDILS,20250915,020500,3.332,3.332,3.332,3.332
USDILS,20250915,020600,3.332,3.332,3.332,3.332
USDILS,20250915,020700,3.332,3.332,3.332,3.332
USDILS,20250915,020800,3.332,3.332,3.332,3.332
USDILS,20250915,020900,3.332,3.332,3.332,3.332
USDILS,20250915,021000,3.332,3.332,3.332,3.332
USDILS,20250915,021100,3.332,3.332,3.332,3.332
USDILS,20250915,021200,3.332,3.332,3.332,3.332
USDILS,20250915,021300,3.332,3.332,3.332,3.332
USDILS,20250915,021400,3.332,3.332,3.332,3.332
USDILS,20250915,021500,3.332,3.332,3.332,3.332
USDILS,20250915,021600,3.332,3.332,3.332,3.332
USDILS,20250915,021700,3.332,3.332,3.332,3.332
USDILS,20250915,021800,3.332,3.332,3.332,3.332
USDILS,20250915,021900,3.332,3.332,3.332,3.332
USDILS,20250915,022000,3.332,3.332,3.332,3.332
USDILS,20250915,022100,3.332,3.332,3.332,3.332
USDILS,20250915,022200,3.332,3.332,3.332,3.332
USDILS,20250915,022300,3.332,3.332,3.332,3.332
USDILS,20250915,022400,3.332,3.332,3.332,3.332
USDILS,20250915,022500,3.332,3.332,3.332,3.332
USDILS,20250915,022600,3.332,3.332,3.332,3.332
USDILS,20250915,022700,3.332,3.332,3.332,3.332
USDILS,20250915,022800,3.332,3.332,3.332,3.332
USDILS,20250915,022900,3.332,3.332,3.332,3.332
USDILS,20250915,023000,3.332,3.332,3.332,3.332
USDILS,20250915,023100,3.332,3.332,3.332,3.332
USDILS,20250915,023200,3.332,3.332,3.332,3.332
USDILS,20250915,023300,3.332,3.332,3.332,3.332
USDILS,20250915,023400,3.332,3.332,3.332,3.332
USDILS,20250915,023500,3.332,3.332,3.332,3.332
USDILS,20250915,023600,3.332,3.332,3.332,3.332
USDILS,20250915,023700,3.332,3.332,3.332,3.332
USDILS,20250915,023800,3.332,3.332,3.332,3.332
USDILS,20250915,023900,3.332,3.332,3.332,3.332
USDILS,20250915,024000,3.332,3.332,3.332,3.332
USDILS,20250915,024100,3.332,3.332,3.332,3.332
USDILS,20250915,024200,3.332,3.332,3.332,3.332
USDILS,20250915,024300,3.332,3.332,3.332,3.332
USDILS,20250915,024400,3.332,3.332,3.332,3.332
USDILS,20250915,024500,3.332,3.332,3.332,3.332
USDILS,20250915,024600,3.332,3.332,3.332,3.332
USDILS,20250915,024700,3.332,3.332,3.332,3.332
USDILS,20250915,024800,3.332,3.332,3.332,3.332
USDILS,20250915,024900,3.332,3.332,3.332,3.332
USDILS,20250915,025000,3.332,3.332,3.332,3.332
USDILS,20250915,025100,3.332,3.332,3.332,3.332
USDILS,20250915,025200,3.332,3.332,3.332,3.332
USDILS,20250915,025300,3.332,3.332,3.332,3.332
USDILS,20250915,025400,3.332,3.332,3.332,3.332
USDILS,20250915,025500,3.332,3.332,3.331,3.331
USDILS,20250915,025600,3.331,3.331,3.331,3.331
USDILS,20250915,025700,3.331,3.331,3.331,3.331
USDILS,20250915,025800,3.331,3.331,3.331,3.331
USDILS,20250915,025900,3.331,3.331,3.331,3.331
USDILS,20250915,030000,3.331,3.331,3.331,3.331
USDILS,20250915,030100,3.331,3.332,3.331,3.332
USDILS,20250915,030200,3.332,3.332,3.332,3.332
USDILS,20250915,030300,3.332,3.332,3.332,3.332
USDILS,20250915,030400,3.332,3.332,3.332,3.332
USDILS,20250915,030500,3.332,3.332,3.332,3.332
USDILS,20250915,030600,3.332,3.332,3.332,3.332
USDILS,20250915,030700,3.332,3.332,3.332,3.332
USDILS,20250915,030800,3.332,3.332,3.332,3.332
USDILS,20250915,030900,3.332,3.332,3.332,3.332
USDILS,20250915,031000,3.332,3.332,3.332,3.332
USDILS,20250915,031100,3.332,3.332,3.332,3.332
USDILS,20250915,031200,3.332,3.332,3.332,3.332
USDILS,20250915,031300,3.332,3.332,3.332,3.332
USDILS,20250915,031400,3.332,3.332,3.332,3.332
USDILS,20250915,031500,3.332,3.332,3.332,3.332
USDILS,20250915,031600,3.332,3.332,3.332,3.332
USDILS,20250915,031700,3.332,3.332,3.332,3.332
USDILS,20250915,031800,3.332,3.332,3.332,3.332
USDILS,20250915,031900,3.332,3.332,3.332,3.332
USDILS,20250915,032000,3.333,3.333,3.332,3.332
USDILS,20250915,032100,3.332,3.332,3.332,3.332
USDILS,20250915,032200,3.332,3.332,3.332,3.332
USDILS,20250915,032300,3.332,3.332,3.332,3.332
USDILS,20250915,032400,3.332,3.332,3.332,3.332
USDILS,20250915,032500,3.332,3.332,3.332,3.332
USDILS,20250915,032600,3.333,3.333,3.333,3.333
USDILS,20250915,032700,3.333,3.333,3.333,3.333
USDILS,20250915,032800,3.333,3.333,3.333,3.333
USDILS,20250915,032900,3.333,3.333,3.333,3.333
USDILS,20250915,033000,3.333,3.333,3.333,3.333
USDILS,20250915,033100,3.333,3.333,3.333,3.333
USDILS,20250915,033200,3.333,3.333,3.333,3.333
USDILS,20250915,033300,3.333,3.333,3.332,3.332
USDILS,20250915,033400,3.332,3.332,3.332,3.332
USDILS,20250915,033500,3.332,3.332,3.332,3.332
USDILS,20250915,033600,3.332,3.332,3.332,3.332
USDILS,20250915,033700,3.332,3.332,3.332,3.332
USDILS,20250915,033800,3.332,3.332,3.332,3.332
USDILS,20250915,033900,3.332,3.332,3.332,3.332
USDILS,20250915,034000,3.332,3.332,3.332,3.332
USDILS,20250915,034100,3.332,3.332,3.332,3.332
USDILS,20250915,034200,3.332,3.332,3.332,3.332
USDILS,20250915,034300,3.332,3.332,3.332,3.332
USDILS,20250915,034400,3.332,3.332,3.332,3.332
USDILS,20250915,034500,3.331,3.331,3.331,3.331
USDILS,20250915,034600,3.331,3.331,3.331,3.331
USDILS,20250915,034700,3.331,3.331,3.331,3.331
USDILS,20250915,034800,3.331,3.331,3.331,3.331
USDILS,20250915,034900,3.331,3.331,3.331,3.331
USDILS,20250915,035000,3.331,3.331,3.331,3.331
USDILS,20250915,035100,3.331,3.332,3.331,3.332
USDILS,20250915,035200,3.332,3.332,3.332,3.332
USDILS,20250915,035300,3.332,3.332,3.332,3.332
USDILS,20250915,035400,3.332,3.332,3.332,3.332
USDILS,20250915,035500,3.332,3.332,3.332,3.332
USDILS,20250915,035600,3.332,3.332,3.332,3.332
USDILS,20250915,035700,3.332,3.332,3.332,3.332
USDILS,20250915,035800,3.332,3.332,3.332,3.332
USDILS,20250915,035900,3.332,3.332,3.332,3.332
USDILS,20250915,040000,3.332,3.332,3.332,3.332
USDILS,20250915,040100,3.331,3.331,3.331,3.331
USDILS,20250915,040200,3.331,3.331,3.331,3.331
USDILS,20250915,040300,3.331,3.331,3.331,3.331
USDILS,20250915,040400,3.331,3.331,3.331,3.331
USDILS,20250915,040500,3.331,3.331,3.331,3.331
USDILS,20250915,040600,3.331,3.331,3.331,3.331
USDILS,20250915,040700,3.331,3.331,3.331,3.331
USDILS,20250915,040800,3.331,3.331,3.331,3.331
USDILS,20250915,040900,3.331,3.331,3.331,3.331
USDILS,20250915,041000,3.331,3.331,3.331,3.331
USDILS,20250915,041100,3.331,3.331,3.331,3.331
USDILS,20250915,041200,3.331,3.331,3.331,3.331
USDILS,20250915,041300,3.331,3.331,3.331,3.331
USDILS,20250915,041400,3.331,3.331,3.331,3.331
USDILS,20250915,041500,3.331,3.331,3.331,3.331
USDILS,20250915,041600,3.331,3.331,3.331,3.331
USDILS,20250915,041700,3.331,3.331,3.331,3.331
USDILS,20250915,041800,3.331,3.331,3.331,3.331
USDILS,20250915,041900,3.331,3.331,3.331,3.331
USDILS,20250915,042000,3.331,3.331,3.331,3.331
USDILS,20250915,042100,3.331,3.331,3.331,3.331
USDILS,20250915,042200,3.331,3.331,3.331,3.331
USDILS,20250915,042300,3.331,3.331,3.331,3.331
USDILS,20250915,042400,3.331,3.331,3.331,3.331
USDILS,20250915,042500,3.331,3.331,3.331,3.331
USDILS,20250915,042600,3.331,3.331,3.331,3.331
USDILS,20250915,042700,3.331,3.331,3.331,3.331
USDILS,20250915,042800,3.331,3.331,3.331,3.331
USDILS,20250915,042900,3.331,3.331,3.331,3.331
USDILS,20250915,043000,3.331,3.331,3.331,3.331
USDILS,20250915,043100,3.331,3.331,3.331,3.331
USDILS,20250915,043200,3.331,3.331,3.331,3.331
USDILS,20250915,043300,3.331,3.331,3.331,3.331
USDILS,20250915,043400,3.331,3.331,3.331,3.331
USDILS,20250915,043500,3.331,3.334,3.331,3.334
USDILS,20250915,043600,3.335,3.335,3.334,3.335
USDILS,20250915,043700,3.335,3.335,3.335,3.335
USDILS,20250915,043800,3.335,3.335,3.335,3.335
USDILS,20250915,043900,3.335,3.335,3.335,3.335
USDILS,20250915,044000,3.335,3.335,3.335,3.335
USDILS,20250915,044100,3.335,3.335,3.335,3.335
USDILS,20250915,044200,3.335,3.335,3.335,3.335
USDILS,20250915,044300,3.335,3.335,3.335,3.335
USDILS,20250915,044400,3.335,3.335,3.335,3.335
USDILS,20250915,044500,3.335,3.335,3.335,3.335
USDILS,20250915,044600,3.335,3.335,3.335,3.335
USDILS,20250915,044700,3.335,3.335,3.335,3.335
USDILS,20250915,044800,3.335,3.335,3.335,3.335
USDILS,20250915,044900,3.335,3.335,3.335,3.335
USDILS,20250915,045000,3.335,3.335,3.335,3.335
USDILS,20250915,045100,3.335,3.335,3.335,3.335
USDILS,20250915,045200,3.335,3.335,3.335,3.335
USDILS,20250915,045300,3.335,3.335,3.335,3.335
USDILS,20250915,045400,3.335,3.335,3.335,3.335
USDILS,20250915,045500,3.335,3.335,3.335,3.335
USDILS,20250915,045600,3.335,3.335,3.335,3.335
USDILS,20250915,045700,3.335,3.335,3.335,3.335
USDILS,20250915,045800,3.335,3.335,3.335,3.335
USDILS,20250915,045900,3.335,3.335,3.335,3.335
USDILS,20250915,050000,3.335,3.335,3.335,3.335
USDILS,20250915,050100,3.335,3.335,3.335,3.335
USDILS,20250915,050200,3.335,3.335,3.335,3.335
USDILS,20250915,050300,3.335,3.335,3.335,3.335
USDILS,20250915,050400,3.335,3.335,3.335,3.335
USDILS,20250915,050500,3.335,3.335,3.335,3.335
USDILS,20250915,050600,3.335,3.335,3.335,3.335
USDILS,20250915,050700,3.335,3.335,3.335,3.335
USDILS,20250915,050800,3.335,3.335,3.335,3.335
USDILS,20250915,050900,3.335,3.335,3.335,3.335
USDILS,20250915,051000,3.335,3.335,3.335,3.335
USDILS,20250915,051100,3.335,3.335,3.335,3.335
USDILS,20250915,051200,3.335,3.335,3.335,3.335
USDILS,20250915,051300,3.335,3.335,3.335,3.335
USDILS,20250915,051400,3.335,3.335,3.335,3.335
USDILS,20250915,051500,3.335,3.335,3.335,3.335
USDILS,20250915,051600,3.335,3.335,3.335,3.335
USDILS,20250915,051700,3.335,3.335,3.335,3.335
USDILS,20250915,051800,3.335,3.335,3.335,3.335
USDILS,20250915,051900,3.335,3.335,3.335,3.335
USDILS,20250915,052000,3.335,3.335,3.335,3.335
USDILS,20250915,052100,3.335,3.335,3.335,3.335
USDILS,20250915,052200,3.335,3.335,3.335,3.335
USDILS,20250915,052300,3.335,3.335,3.335,3.335
USDILS,20250915,052400,3.335,3.335,3.335,3.335
USDILS,20250915,052500,3.335,3.335,3.335,3.335
USDILS,20250915,052600,3.335,3.335,3.335,3.335
USDILS,20250915,052700,3.335,3.335,3.335,3.335
USDILS,20250915,052800,3.335,3.335,3.335,3.335
USDILS,20250915,052900,3.335,3.335,3.335,3.335
USDILS,20250915,053000,3.335,3.335,3.335,3.335
USDILS,20250915,053100,3.335,3.335,3.335,3.335
USDILS,20250915,053200,3.335,3.335,3.335,3.335
USDILS,20250915,053300,3.335,3.335,3.335,3.335
USDILS,20250915,053400,3.335,3.335,3.335,3.335
USDILS,20250915,053500,3.335,3.335,3.335,3.335
USDILS,20250915,053600,3.335,3.335,3.335,3.335
USDILS,20250915,053700,3.335,3.335,3.335,3.335
USDILS,20250915,053800,3.335,3.335,3.335,3.335
USDILS,20250915,053900,3.335,3.335,3.335,3.335
USDILS,20250915,054000,3.335,3.335,3.335,3.335
USDILS,20250915,054100,3.335,3.335,3.335,3.335
USDILS,20250915,054200,3.335,3.335,3.335,3.335
USDILS,20250915,054300,3.335,3.335,3.335,3.335
USDILS,20250915,054400,3.335,3.335,3.335,3.335
USDILS,20250915,054500,3.335,3.335,3.335,3.335
USDILS,20250915,054600,3.335,3.335,3.335,3.335
USDILS,20250915,054700,3.335,3.335,3.335,3.335
USDILS,20250915,054800,3.335,3.335,3.335,3.335
USDILS,20250915,054900,3.335,3.335,3.335,3.335
USDILS,20250915,055000,3.335,3.335,3.335,3.335
USDILS,20250915,055100,3.335,3.335,3.335,3.335
USDILS,20250915,055200,3.335,3.335,3.335,3.335
USDILS,20250915,055300,3.335,3.335,3.335,3.335
USDILS,20250915,055400,3.335,3.335,3.335,3.335
USDILS,20250915,055500,3.335,3.335,3.335,3.335
USDILS,20250915,055600,3.335,3.335,3.335,3.335
USDILS,20250915,055700,3.335,3.335,3.335,3.335
USDILS,20250915,055800,3.335,3.335,3.335,3.335
USDILS,20250915,055900,3.335,3.335,3.335,3.335
USDILS,20250915,060000,3.335,3.335,3.335,3.335
USDILS,20250915,060100,3.335,3.335,3.335,3.335
USDILS,20250915,060200,3.335,3.335,3.335,3.335
USDILS,20250915,060300,3.335,3.335,3.335,3.335
USDILS,20250915,060400,3.335,3.335,3.335,3.335
USDILS,20250915,060500,3.335,3.335,3.335,3.335
USDILS,20250915,060600,3.335,3.335,3.335,3.335
USDILS,20250915,060700,3.335,3.335,3.335,3.335
USDILS,20250915,060800,3.335,3.335,3.335,3.335
USDILS,20250915,060900,3.335,3.335,3.335,3.335
USDILS,20250915,061000,3.335,3.335,3.335,3.335
USDILS,20250915,061100,3.335,3.335,3.335,3.335
USDILS,20250915,061200,3.335,3.335,3.335,3.335
USDILS,20250915,061300,3.335,3.335,3.335,3.335
USDILS,20250915,061400,3.335,3.335,3.335,3.335
USDILS,20250915,061500,3.335,3.335,3.335,3.335
USDILS,20250915,061600,3.335,3.335,3.335,3.335
USDILS,20250915,061700,3.335,3.335,3.335,3.335
USDILS,20250915,061800,3.335,3.335,3.335,3.335
USDILS,20250915,061900,3.335,3.335,3.335,3.335
USDILS,20250915,062000,3.335,3.335,3.335,3.335
USDILS,20250915,062100,3.335,3.335,3.335,3.335
USDILS,20250915,062200,3.335,3.335,3.335,3.335
USDILS,20250915,062300,3.335,3.335,3.335,3.335
USDILS,20250915,062400,3.335,3.335,3.335,3.335
USDILS,20250915,062500,3.335,3.335,3.335,3.335
USDILS,20250915,062600,3.335,3.335,3.335,3.335
USDILS,20250915,062700,3.335,3.335,3.335,3.335
USDILS,20250915,062800,3.335,3.335,3.335,3.335
USDILS,20250915,062900,3.335,3.335,3.335,3.335
USDILS,20250915,063000,3.335,3.335,3.335,3.335
USDILS,20250915,063100,3.335,3.335,3.335,3.335
USDILS,20250915,063200,3.335,3.335,3.335,3.335
USDILS,20250915,063300,3.335,3.335,3.335,3.335
USDILS,20250915,063400,3.335,3.335,3.335,3.335
USDILS,20250915,063500,3.335,3.335,3.335,3.335
USDILS,20250915,063600,3.335,3.335,3.335,3.335
USDILS,20250915,063700,3.335,3.335,3.335,3.335
USDILS,20250915,063800,3.335,3.335,3.335,3.335
USDILS,20250915,063900,3.336,3.337,3.336,3.337
USDILS,20250915,064000,3.337,3.337,3.337,3.337
USDILS,20250915,064100,3.337,3.337,3.337,3.337
USDILS,20250915,064200,3.337,3.337,3.337,3.337
USDILS,20250915,064300,3.337,3.337,3.337,3.337
USDILS,20250915,064400,3.337,3.337,3.337,3.337
USDILS,20250915,064500,3.337,3.337,3.337,3.337
USDILS,20250915,064600,3.337,3.337,3.337,3.337
USDILS,20250915,064700,3.337,3.338,3.336,3.338
USDILS,20250915,064800,3.338,3.338,3.338,3.338
USDILS,20250915,064900,3.338,3.338,3.338,3.338
USDILS,20250915,065000,3.338,3.338,3.338,3.338
USDILS,20250915,065100,3.338,3.338,3.338,3.338
USDILS,20250915,065200,3.338,3.338,3.338,3.338
USDILS,20250915,065300,3.338,3.338,3.338,3.338
USDILS,20250915,065400,3.338,3.338,3.338,3.338
USDILS,20250915,065500,3.338,3.338,3.338,3.338
USDILS,20250915,065600,3.338,3.338,3.338,3.338
USDILS,20250915,065700,3.338,3.338,3.338,3.338
USDILS,20250915,065800,3.338,3.338,3.338,3.338
USDILS,20250915,065900,3.338,3.338,3.338,3.338
USDILS,20250915,070000,3.338,3.338,3.338,3.338
USDILS,20250915,070100,3.338,3.338,3.338,3.338
USDILS,20250915,070200,3.337,3.337,3.337,3.337
USDILS,20250915,070300,3.337,3.337,3.337,3.337
USDILS,20250915,070400,3.337,3.337,3.337,3.337
USDILS,20250915,070500,3.337,3.337,3.337,3.337
USDILS,20250915,070600,3.337,3.337,3.337,3.337
USDILS,20250915,070700,3.337,3.337,3.337,3.337
USDILS,20250915,070800,3.337,3.337,3.337,3.337
USDILS,20250915,070900,3.337,3.337,3.337,3.337
USDILS,20250915,071000,3.337,3.337,3.337,3.337
USDILS,20250915,071100,3.337,3.337,3.337,3.337
USDILS,20250915,071200,3.337,3.339,3.337,3.339
USDILS,20250915,071300,3.340,3.340,3.340,3.340
USDILS,20250915,071400,3.340,3.340,3.340,3.340
USDILS,20250915,071500,3.340,3.340,3.340,3.340
USDILS,20250915,071600,3.340,3.341,3.340,3.341
USDILS,20250915,071700,3.341,3.341,3.341,3.341
USDILS,20250915,071800,3.341,3.341,3.341,3.341
USDILS,20250915,071900,3.341,3.341,3.341,3.341
USDILS,20250915,072000,3.341,3.341,3.341,3.341
USDILS,20250915,072100,3.341,3.341,3.341,3.341
USDILS,20250915,072200,3.341,3.341,3.341,3.341
USDILS,20250915,072300,3.341,3.341,3.341,3.341
USDILS,20250915,072400,3.341,3.341,3.341,3.341
USDILS,20250915,072500,3.341,3.341,3.341,3.341
USDILS,20250915,072600,3.341,3.341,3.341,3.341
USDILS,20250915,072700,3.341,3.341,3.341,3.341
USDILS,20250915,072800,3.341,3.341,3.341,3.341
USDILS,20250915,072900,3.341,3.341,3.341,3.341
USDILS,20250915,073000,3.342,3.343,3.342,3.342
USDILS,20250915,073100,3.343,3.343,3.343,3.343
USDILS,20250915,073200,3.343,3.343,3.343,3.343
USDILS,20250915,073300,3.343,3.343,3.343,3.343
USDILS,20250915,073400,3.343,3.343,3.343,3.343
USDILS,20250915,073500,3.342,3.342,3.342,3.342
USDILS,20250915,073600,3.342,3.342,3.342,3.342
USDILS,20250915,073700,3.342,3.342,3.342,3.342
USDILS,20250915,073800,3.342,3.342,3.341,3.341
USDILS,20250915,073900,3.342,3.342,3.342,3.342
USDILS,20250915,074000,3.342,3.342,3.341,3.342
USDILS,20250915,074100,3.342,3.342,3.342,3.342
USDILS,20250915,074200,3.342,3.342,3.342,3.342
USDILS,20250915,074300,3.342,3.342,3.342,3.342
USDILS,20250915,074400,3.342,3.342,3.342,3.342
USDILS,20250915,074500,3.342,3.342,3.342,3.342
USDILS,20250915,074600,3.343,3.343,3.342,3.342
USDILS,20250915,074700,3.342,3.342,3.342,3.342
USDILS,20250915,074800,3.342,3.342,3.342,3.342
USDILS,20250915,074900,3.342,3.342,3.342,3.342
USDILS,20250915,075000,3.342,3.342,3.342,3.342
USDILS,20250915,075100,3.342,3.342,3.342,3.342
USDILS,20250915,075200,3.342,3.342,3.342,3.342
USDILS,20250915,075300,3.342,3.342,3.342,3.342
USDILS,20250915,075400,3.342,3.342,3.342,3.342
USDILS,20250915,075500,3.342,3.342,3.342,3.342
USDILS,20250915,075600,3.342,3.342,3.342,3.342
USDILS,20250915,075700,3.342,3.342,3.342,3.342
USDILS,20250915,075800,3.343,3.343,3.343,3.343
USDILS,20250915,075900,3.343,3.344,3.343,3.344
USDILS,20250915,080000,3.344,3.344,3.344,3.344
USDILS,20250915,080100,3.344,3.344,3.343,3.343
USDILS,20250915,080200,3.343,3.343,3.343,3.343
USDILS,20250915,080300,3.342,3.342,3.342,3.342
USDILS,20250915,080400,3.342,3.342,3.342,3.342
USDILS,20250915,080500,3.342,3.342,3.342,3.342
USDILS,20250915,080600,3.342,3.342,3.342,3.342
USDILS,20250915,080700,3.342,3.342,3.342,3.342
USDILS,20250915,080800,3.342,3.342,3.341,3.341
USDILS,20250915,080900,3.340,3.340,3.340,3.340
USDILS,20250915,081000,3.339,3.342,3.339,3.342
USDILS,20250915,081100,3.341,3.341,3.341,3.341
USDILS,20250915,081200,3.341,3.341,3.341,3.341
USDILS,20250915,081300,3.340,3.340,3.340,3.340
USDILS,20250915,081400,3.339,3.342,3.339,3.342
USDILS,20250915,081500,3.343,3.343,3.343,3.343
USDILS,20250915,081600,3.343,3.343,3.341,3.341
USDILS,20250915,081700,3.341,3.341,3.341,3.341
USDILS,20250915,081800,3.340,3.340,3.340,3.340
USDILS,20250915,081900,3.340,3.340,3.340,3.340
USDILS,20250915,082000,3.340,3.340,3.339,3.339
USDILS,20250915,082100,3.338,3.338,3.337,3.337
USDILS,20250915,082200,3.337,3.337,3.336,3.336
USDILS,20250915,082300,3.335,3.335,3.335,3.335
USDILS,20250915,082400,3.336,3.338,3.336,3.338
USDILS,20250915,082500,3.338,3.338,3.337,3.337
USDILS,20250915,082600,3.337,3.337,3.337,3.337
USDILS,20250915,082700,3.338,3.338,3.338,3.338
USDILS,20250915,082800,3.339,3.339,3.339,3.339
USDILS,20250915,082900,3.339,3.339,3.339,3.339
USDILS,20250915,083000,3.338,3.338,3.338,3.338
USDILS,20250915,083100,3.338,3.338,3.338,3.338
USDILS,20250915,083200,3.338,3.338,3.338,3.338
USDILS,20250915,083300,3.338,3.338,3.338,3.338
USDILS,20250915,083400,3.338,3.338,3.337,3.337
USDILS,20250915,083500,3.336,3.336,3.335,3.335
USDILS,20250915,083600,3.335,3.335,3.335,3.335
USDILS,20250915,083700,3.335,3.335,3.335,3.335
USDILS,20250915,083800,3.335,3.335,3.335,3.335
USDILS,20250915,083900,3.336,3.337,3.336,3.337
USDILS,20250915,084000,3.336,3.336,3.336,3.336
USDILS,20250915,084100,3.336,3.337,3.336,3.337
USDILS,20250915,084200,3.337,3.337,3.337,3.337
USDILS,20250915,084300,3.336,3.336,3.336,3.336
USDILS,20250915,084400,3.336,3.336,3.336,3.336
USDILS,20250915,084500,3.336,3.336,3.336,3.336
USDILS,20250915,084600,3.336,3.336,3.335,3.335
USDILS,20250915,084700,3.334,3.335,3.334,3.334
USDILS,20250915,084800,3.335,3.335,3.335,3.335
USDILS,20250915,084900,3.336,3.336,3.336,3.336
USDILS,20250915,085000,3.336,3.336,3.336,3.336
USDILS,20250915,085100,3.336,3.337,3.336,3.337
USDILS,20250915,085200,3.337,3.337,3.337,3.337
USDILS,20250915,085300,3.337,3.337,3.337,3.337
USDILS,20250915,085400,3.337,3.337,3.337,3.337
USDILS,20250915,085500,3.337,3.338,3.337,3.338
USDILS,20250915,085600,3.337,3.337,3.337,3.337
USDILS,20250915,085700,3.337,3.337,3.337,3.337
USDILS,20250915,085800,3.337,3.337,3.337,3.337
USDILS,20250915,085900,3.337,3.337,3.337,3.337
USDILS,20250915,090000,3.337,3.337,3.337,3.337
USDILS,20250915,090100,3.336,3.336,3.336,3.336
USDILS,20250915,090200,3.336,3.336,3.336,3.336
USDILS,20250915,090300,3.336,3.336,3.336,3.336
USDILS,20250915,090400,3.336,3.336,3.336,3.336
USDILS,20250915,090500,3.336,3.336,3.336,3.336
USDILS,20250915,090600,3.336,3.336,3.336,3.336
USDILS,20250915,090700,3.336,3.336,3.336,3.336
USDILS,20250915,090800,3.336,3.336,3.336,3.336
USDILS,20250915,090900,3.336,3.336,3.336,3.336
USDILS,20250915,091000,3.336,3.336,3.336,3.336
USDILS,20250915,091100,3.336,3.336,3.335,3.335
USDILS,20250915,091200,3.335,3.335,3.334,3.334
USDILS,20250915,091300,3.334,3.334,3.334,3.334
USDILS,20250915,091400,3.335,3.336,3.335,3.336
USDILS,20250915,091500,3.337,3.337,3.337,3.337
USDILS,20250915,091600,3.337,3.337,3.337,3.337
USDILS,20250915,091700,3.337,3.338,3.337,3.338
USDILS,20250915,091800,3.339,3.339,3.339,3.339
USDILS,20250915,091900,3.339,3.339,3.338,3.338
USDILS,20250915,092000,3.338,3.339,3.338,3.339
USDILS,20250915,092100,3.339,3.339,3.339,3.339
USDILS,20250915,092200,3.338,3.338,3.337,3.337
USDILS,20250915,092300,3.337,3.337,3.337,3.337
USDILS,20250915,092400,3.337,3.337,3.337,3.337
USDILS,20250915,092500,3.337,3.337,3.337,3.337
USDILS,20250915,092600,3.337,3.337,3.337,3.337
USDILS,20250915,092700,3.337,3.337,3.337,3.337
USDILS,20250915,092800,3.337,3.337,3.337,3.337
USDILS,20250915,092900,3.337,3.337,3.337,3.337
USDILS,20250915,093000,3.337,3.337,3.337,3.337
USDILS,20250915,093100,3.337,3.337,3.337,3.337
USDILS,20250915,093200,3.337,3.337,3.337,3.337
USDILS,20250915,093300,3.336,3.336,3.335,3.335
USDILS,20250915,093400,3.335,3.335,3.335,3.335
USDILS,20250915,093500,3.335,3.335,3.335,3.335
USDILS,20250915,093600,3.335,3.335,3.334,3.334
USDILS,20250915,093700,3.335,3.335,3.335,3.335
USDILS,20250915,093800,3.335,3.335,3.335,3.335
USDILS,20250915,093900,3.336,3.336,3.336,3.336
USDILS,20250915,094000,3.336,3.336,3.336,3.336
USDILS,20250915,094100,3.336,3.336,3.336,3.336
USDILS,20250915,094200,3.336,3.336,3.336,3.336
USDILS,20250915,094300,3.336,3.336,3.336,3.336
USDILS,20250915,094400,3.336,3.337,3.336,3.337
USDILS,20250915,094500,3.338,3.338,3.338,3.338
USDILS,20250915,094600,3.339,3.339,3.339,3.339
USDILS,20250915,094700,3.339,3.339,3.339,3.339
USDILS,20250915,094800,3.338,3.338,3.338,3.338
USDILS,20250915,094900,3.338,3.338,3.337,3.337
USDILS,20250915,095000,3.337,3.337,3.337,3.337
USDILS,20250915,095100,3.337,3.337,3.336,3.336
USDILS,20250915,095200,3.335,3.336,3.335,3.336
USDILS,20250915,095300,3.336,3.336,3.336,3.336
USDILS,20250915,095400,3.337,3.338,3.337,3.338
USDILS,20250915,095500,3.338,3.338,3.338,3.338
USDILS,20250915,095600,3.338,3.338,3.338,3.338
USDILS,20250915,095700,3.338,3.338,3.338,3.338
USDILS,20250915,095800,3.338,3.338,3.338,3.338
USDILS,20250915,095900,3.338,3.338,3.338,3.338
USDILS,20250915,100000,3.338,3.338,3.338,3.338
USDILS,20250915,100100,3.338,3.338,3.338,3.338
USDILS,20250915,100200,3.338,3.339,3.338,3.339
USDILS,20250915,100300,3.339,3.339,3.339,3.339
USDILS,20250915,100400,3.339,3.339,3.339,3.339
USDILS,20250915,100500,3.338,3.339,3.338,3.339
USDILS,20250915,100600,3.339,3.339,3.339,3.339
USDILS,20250915,100700,3.338,3.338,3.338,3.338
USDILS,20250915,100800,3.338,3.338,3.338,3.338
USDILS,20250915,100900,3.337,3.338,3.337,3.338
USDILS,20250915,101000,3.338,3.338,3.338,3.338
USDILS,20250915,101100,3.338,3.338,3.337,3.338
USDILS,20250915,101200,3.338,3.338,3.338,3.338
USDILS,20250915,101300,3.338,3.338,3.338,3.338
USDILS,20250915,101400,3.338,3.338,3.338,3.338
USDILS,20250915,101500,3.338,3.338,3.338,3.338
USDILS,20250915,101600,3.338,3.338,3.338,3.338
USDILS,20250915,101700,3.338,3.338,3.338,3.338
USDILS,20250915,101800,3.338,3.338,3.338,3.338
USDILS,20250915,101900,3.338,3.338,3.338,3.338
USDILS,20250915,102000,3.338,3.338,3.338,3.338
USDILS,20250915,102100,3.338,3.338,3.338,3.338
USDILS,20250915,102200,3.337,3.337,3.337,3.337
USDILS,20250915,102300,3.337,3.337,3.337,3.337
USDILS,20250915,102400,3.336,3.336,3.335,3.335
USDILS,20250915,102500,3.335,3.335,3.335,3.335
USDILS,20250915,102600,3.335,3.335,3.335,3.335
USDILS,20250915,102700,3.335,3.335,3.335,3.335
USDILS,20250915,102800,3.335,3.335,3.335,3.335
USDILS,20250915,102900,3.335,3.335,3.335,3.335
USDILS,20250915,103000,3.335,3.336,3.335,3.336
USDILS,20250915,103100,3.336,3.336,3.336,3.336
USDILS,20250915,103200,3.335,3.335,3.335,3.335
USDILS,20250915,103300,3.335,3.335,3.335,3.335
USDILS,20250915,103400,3.336,3.336,3.336,3.336
USDILS,20250915,103500,3.336,3.336,3.336,3.336
USDILS,20250915,103600,3.336,3.336,3.336,3.336
USDILS,20250915,103700,3.336,3.336,3.336,3.336
USDILS,20250915,103800,3.336,3.336,3.336,3.336
USDILS,20250915,103900,3.336,3.336,3.336,3.336
USDILS,20250915,104000,3.336,3.336,3.336,3.336
USDILS,20250915,104100,3.336,3.336,3.336,3.336
USDILS,20250915,104200,3.336,3.336,3.336,3.336
USDILS,20250915,104300,3.336,3.336,3.336,3.336
USDILS,20250915,104400,3.335,3.335,3.335,3.335
USDILS,20250915,104500,3.335,3.335,3.335,3.335
USDILS,20250915,104600,3.335,3.335,3.335,3.335
USDILS,20250915,104700,3.335,3.335,3.335,3.335
USDILS,20250915,104800,3.335,3.335,3.335,3.335
USDILS,20250915,104900,3.335,3.335,3.335,3.335
USDILS,20250915,105000,3.335,3.336,3.335,3.336
USDILS,20250915,105100,3.335,3.335,3.335,3.335
USDILS,20250915,105200,3.335,3.335,3.335,3.335
USDILS,20250915,105300,3.335,3.335,3.335,3.335
USDILS,20250915,105400,3.335,3.335,3.335,3.335
USDILS,20250915,105500,3.335,3.335,3.335,3.335
USDILS,20250915,105600,3.335,3.336,3.335,3.336
USDILS,20250915,105700,3.336,3.336,3.336,3.336
USDILS,20250915,105800,3.336,3.336,3.336,3.336
USDILS,20250915,105900,3.336,3.336,3.336,3.336
USDILS,20250915,110000,3.336,3.336,3.335,3.335
USDILS,20250915,110100,3.335,3.335,3.335,3.335
USDILS,20250915,110200,3.335,3.335,3.335,3.335
USDILS,20250915,110300,3.336,3.336,3.336,3.336
USDILS,20250915,110400,3.336,3.336,3.336,3.336
USDILS,20250915,110500,3.336,3.336,3.335,3.335
USDILS,20250915,110600,3.335,3.335,3.335,3.335
USDILS,20250915,110700,3.335,3.335,3.335,3.335
USDILS,20250915,110800,3.335,3.335,3.335,3.335
USDILS,20250915,110900,3.335,3.335,3.335,3.335
USDILS,20250915,111000,3.335,3.335,3.335,3.335
USDILS,20250915,111100,3.336,3.336,3.336,3.336
USDILS,20250915,111200,3.336,3.337,3.336,3.337
USDILS,20250915,111300,3.337,3.337,3.336,3.336
USDILS,20250915,111400,3.336,3.336,3.336,3.336
USDILS,20250915,111500,3.336,3.336,3.336,3.336
USDILS,20250915,111600,3.336,3.336,3.336,3.336
USDILS,20250915,111700,3.336,3.336,3.336,3.336
USDILS,20250915,111800,3.336,3.336,3.336,3.336
USDILS,20250915,111900,3.336,3.336,3.336,3.336
USDILS,20250915,112000,3.336,3.336,3.336,3.336
USDILS,20250915,112100,3.336,3.336,3.336,3.336
USDILS,20250915,112200,3.336,3.336,3.336,3.336
USDILS,20250915,112300,3.336,3.336,3.336,3.336
USDILS,20250915,112400,3.336,3.336,3.336,3.336
USDILS,20250915,112500,3.337,3.338,3.337,3.338
USDILS,20250915,112600,3.338,3.338,3.337,3.337
USDILS,20250915,112700,3.338,3.338,3.338,3.338
USDILS,20250915,112800,3.339,3.339,3.338,3.338
USDILS,20250915,112900,3.337,3.337,3.337,3.337
USDILS,20250915,113000,3.338,3.338,3.337,3.337
USDILS,20250915,113100,3.337,3.337,3.337,3.337
USDILS,20250915,113200,3.337,3.337,3.337,3.337
USDILS,20250915,113300,3.337,3.337,3.337,3.337
USDILS,20250915,113400,3.337,3.338,3.337,3.338
USDILS,20250915,113500,3.337,3.338,3.337,3.338
USDILS,20250915,113600,3.339,3.339,3.339,3.339
USDILS,20250915,113700,3.339,3.339,3.339,3.339
USDILS,20250915,113800,3.339,3.339,3.339,3.339
USDILS,20250915,113900,3.339,3.339,3.339,3.339
USDILS,20250915,114000,3.339,3.339,3.338,3.338
USDILS,20250915,114100,3.338,3.338,3.338,3.338
USDILS,20250915,114200,3.339,3.339,3.339,3.339
USDILS,20250915,114300,3.339,3.341,3.339,3.341
USDILS,20250915,114400,3.342,3.342,3.341,3.341
USDILS,20250915,114500,3.341,3.341,3.341,3.341
USDILS,20250915,114600,3.342,3.342,3.341,3.342
USDILS,20250915,114700,3.342,3.342,3.342,3.342
USDILS,20250915,114800,3.341,3.341,3.341,3.341
USDILS,20250915,114900,3.341,3.341,3.341,3.341
USDILS,20250915,115000,3.341,3.341,3.341,3.341
USDILS,20250915,115100,3.341,3.342,3.341,3.342
USDILS,20250915,115200,3.342,3.342,3.341,3.341
USDILS,20250915,115300,3.340,3.340,3.340,3.340
USDILS,20250915,115400,3.340,3.340,3.340,3.340
USDILS,20250915,115500,3.340,3.340,3.340,3.340
USDILS,20250915,115600,3.339,3.339,3.339,3.339
USDILS,20250915,115700,3.339,3.339,3.339,3.339
USDILS,20250915,115800,3.339,3.339,3.338,3.338
USDILS,20250915,115900,3.338,3.338,3.338,3.338
USDILS,20250915,120000,3.339,3.340,3.339,3.340
USDILS,20250915,120100,3.339,3.339,3.337,3.337
USDILS,20250915,120200,3.338,3.338,3.338,3.338
USDILS,20250915,120300,3.338,3.338,3.337,3.337
USDILS,20250915,120400,3.337,3.337,3.337,3.337
USDILS,20250915,120500,3.337,3.337,3.337,3.337
USDILS,20250915,120600,3.337,3.337,3.337,3.337
USDILS,20250915,120700,3.338,3.339,3.338,3.338
USDILS,20250915,120800,3.339,3.339,3.339,3.339
USDILS,20250915,120900,3.338,3.338,3.338,3.338
USDILS,20250915,121000,3.338,3.339,3.338,3.339
USDILS,20250915,121100,3.339,3.339,3.339,3.339
USDILS,20250915,121200,3.339,3.339,3.339,3.339
USDILS,20250915,121300,3.339,3.339,3.339,3.339
USDILS,20250915,121400,3.339,3.339,3.339,3.339
USDILS,20250915,121500,3.339,3.339,3.339,3.339
USDILS,20250915,121600,3.339,3.339,3.339,3.339
USDILS,20250915,121700,3.339,3.339,3.339,3.339
USDILS,20250915,121800,3.339,3.339,3.339,3.339
USDILS,20250915,121900,3.339,3.339,3.339,3.339
USDILS,20250915,122000,3.339,3.339,3.338,3.338
USDILS,20250915,122100,3.338,3.338,3.338,3.338
USDILS,20250915,122200,3.337,3.337,3.337,3.337
USDILS,20250915,122300,3.337,3.337,3.337,3.337
USDILS,20250915,122400,3.337,3.337,3.336,3.336
USDILS,20250915,122500,3.336,3.336,3.336,3.336
USDILS,20250915,122600,3.336,3.336,3.336,3.336
USDILS,20250915,122700,3.336,3.336,3.336,3.336
USDILS,20250915,122800,3.336,3.336,3.336,3.336
USDILS,20250915,122900,3.336,3.336,3.336,3.336
USDILS,20250915,123000,3.336,3.336,3.336,3.336
USDILS,20250915,123100,3.336,3.336,3.336,3.336
USDILS,20250915,123200,3.335,3.335,3.335,3.335
USDILS,20250915,123300,3.335,3.335,3.335,3.335
USDILS,20250915,123400,3.335,3.335,3.335,3.335
USDILS,20250915,123500,3.335,3.335,3.335,3.335
USDILS,20250915,123600,3.335,3.335,3.335,3.335
USDILS,20250915,123700,3.335,3.335,3.335,3.335
USDILS,20250915,123800,3.335,3.335,3.335,3.335
USDILS,20250915,123900,3.335,3.336,3.335,3.336
USDILS,20250915,124000,3.336,3.336,3.336,3.336
USDILS,20250915,124100,3.336,3.336,3.336,3.336
USDILS,20250915,124200,3.336,3.336,3.336,3.336
USDILS,20250915,124300,3.336,3.336,3.336,3.336
USDILS,20250915,124400,3.336,3.336,3.336,3.336
USDILS,20250915,124500,3.336,3.336,3.336,3.336
USDILS,20250915,124600,3.336,3.336,3.336,3.336
USDILS,20250915,124700,3.336,3.336,3.336,3.336
USDILS,20250915,124800,3.336,3.336,3.336,3.336
USDILS,20250915,124900,3.335,3.335,3.335,3.335
USDILS,20250915,125000,3.335,3.335,3.335,3.335
USDILS,20250915,125100,3.335,3.335,3.335,3.335
USDILS,20250915,125200,3.334,3.335,3.334,3.334
USDILS,20250915,125300,3.334,3.334,3.334,3.334
USDILS,20250915,125400,3.334,3.334,3.334,3.334
USDILS,20250915,125500,3.335,3.335,3.335,3.335
USDILS,20250915,125600,3.335,3.335,3.335,3.335
USDILS,20250915,125700,3.335,3.335,3.335,3.335
USDILS,20250915,125800,3.336,3.336,3.336,3.336
USDILS,20250915,125900,3.336,3.336,3.336,3.336
USDILS,20250915,130000,3.336,3.336,3.336,3.336
USDILS,20250915,130100,3.336,3.336,3.336,3.336
USDILS,20250915,130200,3.336,3.336,3.336,3.336
USDILS,20250915,130300,3.336,3.337,3.336,3.337
USDILS,20250915,130400,3.338,3.338,3.338,3.338
USDILS,20250915,130500,3.338,3.338,3.338,3.338
USDILS,20250915,130600,3.338,3.338,3.338,3.338
USDILS,20250915,130700,3.338,3.338,3.338,3.338
USDILS,20250915,130800,3.338,3.338,3.337,3.337
USDILS,20250915,130900,3.337,3.338,3.337,3.338
USDILS,20250915,131000,3.338,3.338,3.338,3.338
USDILS,20250915,131100,3.338,3.338,3.338,3.338
USDILS,20250915,131200,3.338,3.338,3.338,3.338
USDILS,20250915,131300,3.338,3.338,3.338,3.338
USDILS,20250915,131400,3.338,3.338,3.338,3.338
USDILS,20250915,131500,3.337,3.337,3.337,3.337
USDILS,20250915,131600,3.337,3.337,3.337,3.337
USDILS,20250915,131700,3.337,3.337,3.337,3.337
USDILS,20250915,131800,3.337,3.337,3.337,3.337
USDILS,20250915,131900,3.337,3.337,3.337,3.337
USDILS,20250915,132000,3.337,3.338,3.337,3.338
USDILS,20250915,132100,3.338,3.338,3.338,3.338
USDILS,20250915,132200,3.338,3.338,3.338,3.338
USDILS,20250915,132300,3.338,3.338,3.338,3.338
USDILS,20250915,132400,3.338,3.338,3.338,3.338
USDILS,20250915,132500,3.338,3.338,3.338,3.338
USDILS,20250915,132600,3.338,3.338,3.338,3.338
USDILS,20250915,132700,3.338,3.338,3.338,3.338
USDILS,20250915,132800,3.338,3.338,3.338,3.338
USDILS,20250915,132900,3.339,3.339,3.339,3.339
USDILS,20250915,133000,3.340,3.340,3.340,3.340
USDILS,20250915,133100,3.340,3.340,3.339,3.339
USDILS,20250915,133200,3.339,3.339,3.339,3.339
USDILS,20250915,133300,3.339,3.339,3.339,3.339
USDILS,20250915,133400,3.340,3.340,3.340,3.340
USDILS,20250915,133500,3.341,3.341,3.340,3.340
USDILS,20250915,133600,3.340,3.340,3.340,3.340
USDILS,20250915,133700,3.341,3.341,3.341,3.341
USDILS,20250915,133800,3.341,3.341,3.341,3.341
USDILS,20250915,133900,3.341,3.341,3.340,3.340
USDILS,20250915,134000,3.340,3.340,3.340,3.340
USDILS,20250915,134100,3.340,3.340,3.340,3.340
USDILS,20250915,134200,3.340,3.340,3.340,3.340
USDILS,20250915,134300,3.340,3.341,3.340,3.341
USDILS,20250915,134400,3.341,3.341,3.341,3.341
USDILS,20250915,134500,3.340,3.340,3.340,3.340
USDILS,20250915,134600,3.340,3.340,3.340,3.340
USDILS,20250915,134700,3.340,3.340,3.340,3.340
USDILS,20250915,134800,3.340,3.340,3.340,3.340
USDILS,20250915,134900,3.340,3.340,3.340,3.340
USDILS,20250915,135000,3.341,3.341,3.341,3.341
USDILS,20250915,135100,3.341,3.341,3.341,3.341
USDILS,20250915,135200,3.341,3.341,3.341,3.341
USDILS,20250915,135300,3.341,3.341,3.341,3.341
USDILS,20250915,135400,3.340,3.340,3.340,3.340
USDILS,20250915,135500,3.340,3.340,3.340,3.340
USDILS,20250915,135600,3.340,3.340,3.340,3.340
USDILS,20250915,135700,3.340,3.340,3.340,3.340
USDILS,20250915,135800,3.340,3.340,3.340,3.340
USDILS,20250915,135900,3.340,3.340,3.340,3.340
USDILS,20250915,140000,3.340,3.340,3.339,3.339
USDILS,20250915,140100,3.339,3.339,3.338,3.338
USDILS,20250915,140200,3.338,3.338,3.338,3.338
USDILS,20250915,140300,3.338,3.338,3.338,3.338
USDILS,20250915,140400,3.338,3.339,3.338,3.339
USDILS,20250915,140500,3.340,3.340,3.340,3.340
USDILS,20250915,140600,3.339,3.340,3.339,3.340
USDILS,20250915,140700,3.340,3.340,3.340,3.340
USDILS,20250915,140800,3.340,3.340,3.340,3.340
USDILS,20250915,140900,3.340,3.340,3.340,3.340
USDILS,20250915,141000,3.340,3.340,3.340,3.340
USDILS,20250915,141100,3.340,3.340,3.340,3.340
USDILS,20250915,141200,3.340,3.340,3.340,3.340
USDILS,20250915,141300,3.341,3.341,3.341,3.341
USDILS,20250915,141400,3.341,3.341,3.341,3.341
USDILS,20250915,141500,3.341,3.341,3.340,3.340
USDILS,20250915,141600,3.340,3.340,3.339,3.339
USDILS,20250915,141700,3.339,3.339,3.339,3.339
USDILS,20250915,141800,3.340,3.340,3.340,3.340
USDILS,20250915,141900,3.340,3.340,3.340,3.340
USDILS,20250915,142000,3.340,3.340,3.340,3.340
USDILS,20250915,142100,3.339,3.339,3.339,3.339
USDILS,20250915,142200,3.340,3.340,3.340,3.340
USDILS,20250915,142300,3.340,3.340,3.340,3.340
USDILS,20250915,142400,3.340,3.340,3.339,3.339
USDILS,20250915,142500,3.339,3.339,3.339,3.339
USDILS,20250915,142600,3.340,3.340,3.339,3.340
USDILS,20250915,142700,3.340,3.340,3.340,3.340
USDILS,20250915,142800,3.340,3.340,3.340,3.340
USDILS,20250915,142900,3.340,3.340,3.340,3.340
USDILS,20250915,143000,3.340,3.340,3.340,3.340
USDILS,20250915,143100,3.340,3.340,3.340,3.340
USDILS,20250915,143200,3.340,3.340,3.340,3.340
USDILS,20250915,143300,3.340,3.340,3.340,3.340
USDILS,20250915,143400,3.340,3.340,3.340,3.340
USDILS,20250915,143500,3.339,3.339,3.338,3.338
USDILS,20250915,143600,3.338,3.338,3.338,3.338
USDILS,20250915,143700,3.338,3.338,3.337,3.338
USDILS,20250915,143800,3.338,3.338,3.338,3.338
USDILS,20250915,143900,3.338,3.338,3.338,3.338
USDILS,20250915,144000,3.337,3.337,3.337,3.337
USDILS,20250915,144100,3.337,3.337,3.337,3.337
USDILS,20250915,144200,3.337,3.337,3.337,3.337
USDILS,20250915,144300,3.337,3.337,3.337,3.337
USDILS,20250915,144400,3.337,3.337,3.337,3.337
USDILS,20250915,144500,3.337,3.337,3.337,3.337
USDILS,20250915,144600,3.336,3.336,3.336,3.336
USDILS,20250915,144700,3.336,3.336,3.336,3.336
USDILS,20250915,144800,3.336,3.336,3.336,3.336
USDILS,20250915,144900,3.336,3.336,3.336,3.336
USDILS,20250915,145000,3.336,3.336,3.336,3.336
USDILS,20250915,145100,3.336,3.336,3.336,3.336
USDILS,20250915,145200,3.336,3.336,3.336,3.336
USDILS,20250915,145300,3.336,3.336,3.336,3.336
USDILS,20250915,145400,3.336,3.336,3.336,3.336
USDILS,20250915,145500,3.336,3.336,3.336,3.336
USDILS,20250915,145600,3.336,3.336,3.336,3.336
USDILS,20250915,145700,3.336,3.336,3.336,3.336
USDILS,20250915,145800,3.336,3.336,3.335,3.335
USDILS,20250915,145900,3.336,3.336,3.336,3.336
USDILS,20250915,150000,3.336,3.336,3.336,3.336
USDILS,20250915,150100,3.336,3.336,3.336,3.336
USDILS,20250915,150200,3.336,3.336,3.336,3.336
USDILS,20250915,150300,3.336,3.336,3.336,3.336
USDILS,20250915,150400,3.336,3.337,3.336,3.337
USDILS,20250915,150500,3.337,3.337,3.337,3.337
USDILS,20250915,150600,3.337,3.337,3.337,3.337
USDILS,20250915,150700,3.337,3.337,3.337,3.337
USDILS,20250915,150800,3.338,3.340,3.338,3.339
USDILS,20250915,150900,3.338,3.338,3.338,3.338
USDILS,20250915,151000,3.339,3.339,3.339,3.339
USDILS,20250915,151100,3.339,3.339,3.339,3.339
USDILS,20250915,151200,3.339,3.339,3.339,3.339
USDILS,20250915,151300,3.339,3.340,3.339,3.340
USDILS,20250915,151400,3.340,3.340,3.339,3.339
USDILS,20250915,151500,3.339,3.339,3.339,3.339
USDILS,20250915,151600,3.339,3.339,3.339,3.339
USDILS,20250915,151700,3.339,3.339,3.339,3.339
USDILS,20250915,151800,3.339,3.339,3.339,3.339
USDILS,20250915,151900,3.339,3.339,3.339,3.339
USDILS,20250915,152000,3.340,3.340,3.340,3.340
USDILS,20250915,152100,3.339,3.339,3.339,3.339
USDILS,20250915,152200,3.339,3.339,3.339,3.339
USDILS,20250915,152300,3.339,3.339,3.339,3.339
USDILS,20250915,152400,3.339,3.340,3.339,3.340
USDILS,20250915,152500,3.340,3.340,3.340,3.340
USDILS,20250915,152600,3.341,3.341,3.341,3.341
USDILS,20250915,152700,3.341,3.342,3.341,3.342
USDILS,20250915,152800,3.341,3.341,3.341,3.341
USDILS,20250915,152900,3.341,3.341,3.341,3.341
USDILS,20250915,153000,3.341,3.341,3.341,3.341
USDILS,20250915,153100,3.340,3.340,3.340,3.340
USDILS,20250915,153200,3.340,3.340,3.340,3.340
USDILS,20250915,153300,3.341,3.341,3.341,3.341
USDILS,20250915,153400,3.342,3.342,3.342,3.342
USDILS,20250915,153500,3.342,3.342,3.342,3.342
USDILS,20250915,153600,3.342,3.342,3.342,3.342
USDILS,20250915,153700,3.342,3.342,3.342,3.342
USDILS,20250915,153800,3.342,3.342,3.342,3.342
USDILS,20250915,153900,3.342,3.342,3.341,3.341
USDILS,20250915,154000,3.342,3.342,3.342,3.342
USDILS,20250915,154100,3.342,3.343,3.342,3.343
USDILS,20250915,154200,3.342,3.342,3.342,3.342
USDILS,20250915,154300,3.342,3.342,3.342,3.342
USDILS,20250915,154400,3.342,3.343,3.342,3.343
USDILS,20250915,154500,3.344,3.345,3.344,3.345
USDILS,20250915,154600,3.346,3.346,3.344,3.344
USDILS,20250915,154700,3.345,3.346,3.345,3.346
USDILS,20250915,154800,3.345,3.345,3.345,3.345
USDILS,20250915,154900,3.345,3.345,3.345,3.345
USDILS,20250915,155000,3.345,3.347,3.345,3.347
USDILS,20250915,155100,3.348,3.348,3.347,3.347
USDILS,20250915,155200,3.346,3.346,3.345,3.345
USDILS,20250915,155300,3.345,3.345,3.345,3.345
USDILS,20250915,155400,3.345,3.345,3.345,3.345
USDILS,20250915,155500,3.345,3.345,3.345,3.345
USDILS,20250915,155600,3.345,3.345,3.345,3.345
USDILS,20250915,155700,3.347,3.347,3.347,3.347
USDILS,20250915,155800,3.347,3.348,3.347,3.348
USDILS,20250915,155900,3.347,3.347,3.347,3.347
USDILS,20250915,160000,3.347,3.347,3.347,3.347
USDILS,20250915,160100,3.347,3.348,3.347,3.348
USDILS,20250915,160200,3.348,3.348,3.348,3.348
USDILS,20250915,160300,3.348,3.348,3.348,3.348
USDILS,20250915,160400,3.348,3.348,3.348,3.348
USDILS,20250915,160500,3.348,3.348,3.348,3.348
USDILS,20250915,160600,3.348,3.348,3.348,3.348
USDILS,20250915,160700,3.348,3.348,3.348,3.348
USDILS,20250915,160800,3.347,3.347,3.347,3.347
USDILS,20250915,160900,3.348,3.348,3.347,3.347
USDILS,20250915,161000,3.348,3.348,3.348,3.348
USDILS,20250915,161100,3.348,3.348,3.348,3.348
USDILS,20250915,161200,3.347,3.347,3.347,3.347
USDILS,20250915,161300,3.347,3.347,3.347,3.347
USDILS,20250915,161400,3.346,3.346,3.346,3.346
USDILS,20250915,161500,3.346,3.346,3.346,3.346
USDILS,20250915,161600,3.346,3.346,3.346,3.346
USDILS,20250915,161700,3.346,3.346,3.346,3.346
USDILS,20250915,161800,3.346,3.346,3.346,3.346
USDILS,20250915,161900,3.346,3.346,3.346,3.346
USDILS,20250915,162000,3.346,3.346,3.346,3.346
USDILS,20250915,162100,3.346,3.346,3.345,3.345
USDILS,20250915,162200,3.345,3.345,3.345,3.345
USDILS,20250915,162300,3.346,3.346,3.346,3.346
USDILS,20250915,162400,3.346,3.346,3.345,3.345
USDILS,20250915,162500,3.345,3.346,3.345,3.346
USDILS,20250915,162600,3.346,3.346,3.346,3.346
USDILS,20250915,162700,3.347,3.347,3.347,3.347
USDILS,20250915,162800,3.347,3.347,3.347,3.347
USDILS,20250915,162900,3.347,3.347,3.346,3.346
USDILS,20250915,163000,3.346,3.346,3.346,3.346
USDILS,20250915,163100,3.346,3.346,3.346,3.346
USDILS,20250915,163200,3.346,3.346,3.346,3.346
USDILS,20250915,163300,3.347,3.348,3.347,3.348
USDILS,20250915,163400,3.349,3.349,3.349,3.349
USDILS,20250915,163500,3.349,3.350,3.349,3.350
USDILS,20250915,163600,3.351,3.351,3.349,3.349
USDILS,20250915,163700,3.349,3.349,3.349,3.349
USDILS,20250915,163800,3.349,3.349,3.349,3.349
USDILS,20250915,163900,3.350,3.350,3.349,3.349
USDILS,20250915,164000,3.349,3.349,3.348,3.348
USDILS,20250915,164100,3.348,3.348,3.348,3.348
USDILS,20250915,164200,3.348,3.348,3.348,3.348
USDILS,20250915,164300,3.347,3.347,3.347,3.347
USDILS,20250915,164400,3.347,3.347,3.347,3.347
USDILS,20250915,164500,3.347,3.347,3.347,3.347
USDILS,20250915,164600,3.347,3.347,3.347,3.347
USDILS,20250915,164700,3.347,3.347,3.347,3.347
USDILS,20250915,164800,3.347,3.347,3.347,3.347
USDILS,20250915,164900,3.347,3.347,3.347,3.347
USDILS,20250915,165000,3.347,3.347,3.347,3.347
USDILS,20250915,165100,3.347,3.347,3.347,3.347
USDILS,20250915,165200,3.347,3.347,3.347,3.347
USDILS,20250915,165300,3.347,3.347,3.347,3.347
USDILS,20250915,165400,3.348,3.348,3.348,3.348
USDILS,20250915,165500,3.348,3.348,3.348,3.348
USDILS,20250915,165600,3.348,3.348,3.348,3.348
USDILS,20250915,165700,3.348,3.348,3.348,3.348
USDILS,20250915,165800,3.348,3.348,3.348,3.348
USDILS,20250915,165900,3.348,3.348,3.348,3.348
USDILS,20250915,170000,3.347,3.348,3.347,3.348
USDILS,20250915,170100,3.348,3.348,3.348,3.348
USDILS,20250915,170200,3.348,3.348,3.347,3.347
USDILS,20250915,170300,3.347,3.348,3.347,3.348
USDILS,20250915,170400,3.348,3.348,3.348,3.348
USDILS,20250915,170500,3.348,3.348,3.348,3.348
USDILS,20250915,170600,3.348,3.348,3.348,3.348
USDILS,20250915,170700,3.348,3.348,3.348,3.348
USDILS,20250915,170800,3.348,3.348,3.348,3.348
USDILS,20250915,170900,3.348,3.348,3.348,3.348
USDILS,20250915,171000,3.348,3.348,3.348,3.348
USDILS,20250915,171100,3.348,3.348,3.348,3.348
USDILS,20250915,171200,3.348,3.348,3.348,3.348
USDILS,20250915,171300,3.348,3.348,3.348,3.348
USDILS,20250915,171400,3.348,3.348,3.348,3.348
USDILS,20250915,171500,3.348,3.348,3.348,3.348
USDILS,20250915,171600,3.348,3.348,3.348,3.348
USDILS,20250915,171700,3.349,3.349,3.349,3.349
USDILS,20250915,171800,3.349,3.349,3.349,3.349
USDILS,20250915,171900,3.349,3.349,3.349,3.349
USDILS,20250915,172000,3.350,3.350,3.350,3.350
USDILS,20250915,172100,3.350,3.352,3.350,3.352
USDILS,20250915,172200,3.352,3.352,3.352,3.352
USDILS,20250915,172300,3.352,3.352,3.352,3.352
USDILS,20250915,172400,3.352,3.352,3.352,3.352
USDILS,20250915,172500,3.352,3.352,3.352,3.352
USDILS,20250915,172600,3.351,3.351,3.349,3.349
USDILS,20250915,172700,3.350,3.350,3.350,3.350
USDILS,20250915,172800,3.350,3.350,3.350,3.350
USDILS,20250915,172900,3.350,3.350,3.350,3.350
USDILS,20250915,173000,3.349,3.350,3.349,3.350
USDILS,20250915,173100,3.349,3.350,3.349,3.349
USDILS,20250915,173200,3.348,3.349,3.348,3.349
USDILS,20250915,173300,3.348,3.348,3.348,3.348
USDILS,20250915,173400,3.348,3.350,3.348,3.350
USDILS,20250915,173500,3.349,3.349,3.348,3.348
USDILS,20250915,173600,3.348,3.348,3.348,3.348
USDILS,20250915,173700,3.348,3.348,3.348,3.348
USDILS,20250915,173800,3.348,3.348,3.348,3.348
USDILS,20250915,173900,3.348,3.348,3.348,3.348
USDILS,20250915,174000,3.348,3.348,3.348,3.348
USDILS,20250915,174100,3.348,3.348,3.348,3.348
USDILS,20250915,174200,3.348,3.348,3.348,3.348
USDILS,20250915,174300,3.348,3.348,3.348,3.348
USDILS,20250915,174400,3.348,3.348,3.348,3.348
USDILS,20250915,174500,3.348,3.348,3.348,3.348
USDILS,20250915,174600,3.348,3.348,3.348,3.348
USDILS,20250915,174700,3.348,3.348,3.348,3.348
USDILS,20250915,174800,3.348,3.348,3.348,3.348
USDILS,20250915,174900,3.348,3.348,3.348,3.348
USDILS,20250915,175000,3.348,3.348,3.348,3.348
USDILS,20250915,175100,3.348,3.348,3.348,3.348
USDILS,20250915,175200,3.348,3.348,3.348,3.348
USDILS,20250915,175300,3.348,3.348,3.348,3.348
USDILS,20250915,175400,3.348,3.348,3.348,3.348
USDILS,20250915,175500,3.348,3.348,3.348,3.348
USDILS,20250915,175600,3.348,3.348,3.348,3.348
USDILS,20250915,175700,3.348,3.348,3.348,3.348
USDILS,20250915,175800,3.348,3.348,3.348,3.348
USDILS,20250915,175900,3.348,3.348,3.348,3.348
USDILS,20250915,180000,3.348,3.348,3.348,3.348
USDILS,20250915,180100,3.347,3.347,3.347,3.347
USDILS,20250915,180200,3.347,3.347,3.347,3.347
USDILS,20250915,180300,3.347,3.347,3.347,3.347
USDILS,20250915,180400,3.347,3.347,3.347,3.347
USDILS,20250915,180500,3.347,3.347,3.347,3.347
USDILS,20250915,180600,3.347,3.347,3.347,3.347
USDILS,20250915,180700,3.347,3.347,3.347,3.347
USDILS,20250915,180800,3.347,3.347,3.347,3.347
USDILS,20250915,180900,3.347,3.347,3.346,3.346
USDILS,20250915,181000,3.346,3.346,3.346,3.346
USDILS,20250915,181100,3.346,3.346,3.346,3.346
USDILS,20250915,181200,3.347,3.347,3.347,3.347
USDILS,20250915,181300,3.347,3.347,3.347,3.347
USDILS,20250915,181400,3.348,3.349,3.348,3.349
USDILS,20250915,181500,3.349,3.349,3.349,3.349
USDILS,20250915,181600,3.349,3.349,3.349,3.349
USDILS,20250915,181700,3.349,3.349,3.349,3.349
USDILS,20250915,181800,3.349,3.349,3.349,3.349
USDILS,20250915,181900,3.349,3.349,3.349,3.349
USDILS,20250915,182000,3.349,3.349,3.349,3.349
USDILS,20250915,182100,3.349,3.349,3.349,3.349
USDILS,20250915,182200,3.349,3.349,3.349,3.349
USDILS,20250915,182300,3.349,3.349,3.348,3.348
USDILS,20250915,182400,3.348,3.348,3.348,3.348
USDILS,20250915,182500,3.348,3.348,3.348,3.348
USDILS,20250915,182600,3.348,3.348,3.348,3.348
USDILS,20250915,182700,3.348,3.348,3.348,3.348
USDILS,20250915,182800,3.348,3.348,3.348,3.348
USDILS,20250915,182900,3.348,3.348,3.348,3.348
USDILS,20250915,183000,3.348,3.348,3.348,3.348
USDILS,20250915,183100,3.348,3.349,3.348,3.349
USDILS,20250915,183200,3.349,3.349,3.349,3.349
USDILS,20250915,183300,3.349,3.349,3.348,3.349
USDILS,20250915,183400,3.349,3.349,3.349,3.349
USDILS,20250915,183500,3.349,3.349,3.349,3.349
USDILS,20250915,183600,3.349,3.349,3.349,3.349
USDILS,20250915,183700,3.349,3.349,3.349,3.349
USDILS,20250915,183800,3.349,3.349,3.349,3.349
USDILS,20250915,183900,3.349,3.349,3.349,3.349
USDILS,20250915,184000,3.349,3.349,3.349,3.349
USDILS,20250915,184100,3.349,3.349,3.349,3.349
USDILS,20250915,184200,3.349,3.349,3.349,3.349
USDILS,20250915,184300,3.349,3.349,3.349,3.349
USDILS,20250915,184400,3.349,3.349,3.349,3.349
USDILS,20250915,184500,3.349,3.349,3.349,3.349
USDILS,20250915,184600,3.349,3.349,3.349,3.349
USDILS,20250915,184700,3.349,3.349,3.349,3.349
USDILS,20250915,184800,3.349,3.349,3.349,3.349
USDILS,20250915,184900,3.349,3.349,3.349,3.349
USDILS,20250915,185000,3.349,3.349,3.349,3.349
USDILS,20250915,185100,3.349,3.349,3.349,3.349
USDILS,20250915,185200,3.349,3.349,3.349,3.349
USDILS,20250915,185300,3.349,3.349,3.349,3.349
USDILS,20250915,185400,3.349,3.349,3.349,3.349
USDILS,20250915,185500,3.349,3.349,3.349,3.349
USDILS,20250915,185600,3.349,3.349,3.349,3.349
USDILS,20250915,185700,3.349,3.349,3.349,3.349
USDILS,20250915,185800,3.348,3.348,3.348,3.348
USDILS,20250915,185900,3.348,3.348,3.348,3.348
USDILS,20250915,190000,3.348,3.348,3.348,3.348
USDILS,20250915,190100,3.348,3.348,3.348,3.348
USDILS,20250915,190200,3.348,3.348,3.348,3.348
USDILS,20250915,190300,3.348,3.348,3.348,3.348
USDILS,20250915,190400,3.348,3.348,3.348,3.348
USDILS,20250915,190500,3.348,3.348,3.348,3.348
USDILS,20250915,190600,3.348,3.348,3.348,3.348
USDILS,20250915,190700,3.348,3.348,3.348,3.348
USDILS,20250915,190800,3.348,3.348,3.348,3.348
USDILS,20250915,190900,3.348,3.348,3.348,3.348
USDILS,20250915,191000,3.348,3.348,3.348,3.348
USDILS,20250915,191100,3.348,3.348,3.348,3.348
USDILS,20250915,191200,3.348,3.348,3.348,3.348
USDILS,20250915,191300,3.348,3.348,3.348,3.348
USDILS,20250915,191400,3.348,3.348,3.348,3.348
USDILS,20250915,191500,3.348,3.348,3.348,3.348
USDILS,20250915,191600,3.348,3.350,3.348,3.350
USDILS,20250915,191700,3.351,3.351,3.351,3.351
USDILS,20250915,191800,3.351,3.351,3.351,3.351
USDILS,20250915,191900,3.351,3.351,3.351,3.351
USDILS,20250915,192000,3.351,3.351,3.351,3.351
USDILS,20250915,192100,3.351,3.351,3.351,3.351
USDILS,20250915,192200,3.351,3.351,3.351,3.351
USDILS,20250915,192300,3.351,3.351,3.351,3.351
USDILS,20250915,192400,3.351,3.351,3.351,3.351
USDILS,20250915,192500,3.351,3.351,3.351,3.351
USDILS,20250915,192600,3.351,3.351,3.351,3.351
USDILS,20250915,192700,3.351,3.351,3.351,3.351
USDILS,20250915,192800,3.351,3.351,3.351,3.351
USDILS,20250915,192900,3.351,3.351,3.351,3.351
USDILS,20250915,193000,3.351,3.351,3.351,3.351
USDILS,20250915,193100,3.351,3.351,3.351,3.351
USDILS,20250915,193200,3.351,3.351,3.351,3.351
USDILS,20250915,193300,3.351,3.351,3.351,3.351
USDILS,20250915,193400,3.351,3.351,3.351,3.351
USDILS,20250915,193500,3.351,3.351,3.351,3.351
USDILS,20250915,193600,3.351,3.351,3.351,3.351
USDILS,20250915,193700,3.351,3.351,3.351,3.351
USDILS,20250915,193800,3.351,3.351,3.351,3.351
USDILS,20250915,193900,3.351,3.351,3.351,3.351
USDILS,20250915,194000,3.351,3.351,3.351,3.351
USDILS,20250915,194100,3.351,3.351,3.351,3.351
USDILS,20250915,194200,3.351,3.351,3.351,3.351
USDILS,20250915,194300,3.351,3.351,3.350,3.350
USDILS,20250915,194400,3.350,3.350,3.350,3.350
USDILS,20250915,194500,3.350,3.350,3.350,3.350
USDILS,20250915,194600,3.350,3.350,3.350,3.350
USDILS,20250915,194700,3.350,3.350,3.350,3.350
USDILS,20250915,194800,3.350,3.350,3.350,3.350
USDILS,20250915,194900,3.350,3.350,3.350,3.350
USDILS,20250915,195000,3.350,3.350,3.350,3.350
USDILS,20250915,195100,3.350,3.350,3.350,3.350
USDILS,20250915,195200,3.349,3.349,3.349,3.349
USDILS,20250915,195300,3.348,3.348,3.348,3.348
USDILS,20250915,195400,3.348,3.348,3.348,3.348
USDILS,20250915,195500,3.348,3.348,3.348,3.348
USDILS,20250915,195600,3.348,3.348,3.348,3.348
USDILS,20250915,195700,3.348,3.348,3.348,3.348
USDILS,20250915,195800,3.348,3.348,3.348,3.348
USDILS,20250915,195900,3.348,3.348,3.348,3.348
USDILS,20250915,200000,3.348,3.348,3.348,3.348
USDILS,20250915,200100,3.348,3.348,3.348,3.348
USDILS,20250915,200200,3.348,3.348,3.348,3.348
USDILS,20250915,200300,3.348,3.348,3.348,3.348
USDILS,20250915,200400,3.348,3.348,3.348,3.348
USDILS,20250915,200500,3.348,3.348,3.348,3.348
USDILS,20250915,200600,3.348,3.348,3.348,3.348
USDILS,20250915,200700,3.348,3.348,3.348,3.348
USDILS,20250915,200800,3.348,3.348,3.348,3.348
USDILS,20250915,200900,3.348,3.348,3.348,3.348
USDILS,20250915,201000,3.348,3.348,3.348,3.348
USDILS,20250915,201100,3.348,3.348,3.348,3.348
USDILS,20250915,201200,3.349,3.349,3.349,3.349
USDILS,20250915,201300,3.349,3.349,3.349,3.349
USDILS,20250915,201400,3.349,3.349,3.349,3.349
USDILS,20250915,201500,3.349,3.349,3.349,3.349
USDILS,20250915,201600,3.349,3.349,3.349,3.349
USDILS,20250915,201700,3.349,3.349,3.349,3.349
USDILS,20250915,201800,3.349,3.349,3.349,3.349
USDILS,20250915,201900,3.349,3.349,3.349,3.349
USDILS,20250915,202000,3.349,3.349,3.349,3.349
USDILS,20250915,202100,3.349,3.350,3.349,3.350
USDILS,20250915,202200,3.350,3.350,3.350,3.350
USDILS,20250915,202300,3.350,3.350,3.350,3.350
USDILS,20250915,202400,3.350,3.350,3.350,3.350
USDILS,20250915,202500,3.350,3.350,3.350,3.350
USDILS,20250915,202600,3.350,3.350,3.350,3.350
USDILS,20250915,202700,3.350,3.350,3.350,3.350
USDILS,20250915,202800,3.350,3.350,3.350,3.350
USDILS,20250915,202900,3.350,3.350,3.350,3.350
USDILS,20250915,203000,3.350,3.350,3.350,3.350
USDILS,20250915,203100,3.350,3.350,3.350,3.350
USDILS,20250915,203200,3.350,3.350,3.350,3.350
USDILS,20250915,203300,3.350,3.350,3.350,3.350
USDILS,20250915,203400,3.350,3.350,3.350,3.350
USDILS,20250915,203500,3.350,3.350,3.350,3.350
USDILS,20250915,203600,3.350,3.350,3.350,3.350
USDILS,20250915,203700,3.350,3.350,3.350,3.350
USDILS,20250915,203800,3.350,3.350,3.350,3.350
USDILS,20250915,203900,3.350,3.351,3.350,3.351
USDILS,20250915,204000,3.351,3.351,3.351,3.351
USDILS,20250915,204100,3.351,3.351,3.351,3.351
USDILS,20250915,204200,3.351,3.351,3.351,3.351
USDILS,20250915,204300,3.351,3.351,3.351,3.351
USDILS,20250915,204400,3.351,3.351,3.351,3.351
USDILS,20250915,204500,3.351,3.351,3.351,3.351
USDILS,20250915,204600,3.351,3.351,3.351,3.351
USDILS,20250915,204700,3.351,3.351,3.351,3.351
USDILS,20250915,204800,3.351,3.351,3.351,3.351
USDILS,20250915,204900,3.351,3.351,3.351,3.351
USDILS,20250915,205000,3.351,3.351,3.351,3.351
USDILS,20250915,205100,3.351,3.351,3.351,3.351
USDILS,20250915,205200,3.351,3.351,3.351,3.351
USDILS,20250915,205300,3.351,3.351,3.351,3.351
USDILS,20250915,205400,3.351,3.351,3.351,3.351
USDILS,20250915,205500,3.351,3.351,3.351,3.351
USDILS,20250915,205600,3.351,3.351,3.351,3.351
USDILS,20250915,205700,3.351,3.351,3.351,3.351
USDILS,20250915,205800,3.351,3.351,3.351,3.351
USDILS,20250915,205900,3.351,3.351,3.351,3.351
USDILS,20250915,210000,3.351,3.351,3.351,3.351
USDILS,20250915,210100,3.351,3.351,3.351,3.351
USDILS,20250915,210200,3.351,3.351,3.351,3.351
USDILS,20250915,210300,3.351,3.351,3.351,3.351
USDILS,20250915,210400,3.351,3.351,3.351,3.351
USDILS,20250915,210500,3.351,3.351,3.351,3.351
USDILS,20250915,210600,3.351,3.351,3.351,3.351
USDILS,20250915,210700,3.351,3.351,3.351,3.351
USDILS,20250915,210800,3.351,3.351,3.351,3.351
USDILS,20250915,210900,3.351,3.351,3.351,3.351
USDILS,20250915,211000,3.351,3.351,3.350,3.350
USDILS,20250915,211100,3.350,3.350,3.350,3.350
USDILS,20250915,211200,3.350,3.350,3.350,3.350
USDILS,20250915,211300,3.350,3.350,3.350,3.350
USDILS,20250915,211400,3.350,3.350,3.350,3.350
USDILS,20250915,211500,3.350,3.350,3.350,3.350
USDILS,20250915,211600,3.350,3.350,3.350,3.350
USDILS,20250915,211700,3.350,3.350,3.350,3.350
USDILS,20250915,211800,3.350,3.350,3.350,3.350
USDILS,20250915,211900,3.350,3.350,3.350,3.350
USDILS,20250915,212000,3.350,3.350,3.350,3.350
USDILS,20250915,212100,3.350,3.350,3.350,3.350
USDILS,20250915,212200,3.350,3.350,3.350,3.350
USDILS,20250915,212300,3.350,3.350,3.350,3.350
USDILS,20250915,212400,3.350,3.350,3.350,3.350
USDILS,20250915,212500,3.350,3.350,3.350,3.350
USDILS,20250915,212600,3.350,3.350,3.350,3.350
USDILS,20250915,212700,3.350,3.350,3.350,3.350
USDILS,20250915,212800,3.350,3.350,3.350,3.350
USDILS,20250915,212900,3.350,3.350,3.350,3.350
USDILS,20250915,213000,3.350,3.350,3.350,3.350
USDILS,20250915,213100,3.350,3.350,3.350,3.350
USDILS,20250915,213200,3.350,3.350,3.350,3.350
USDILS,20250915,213300,3.350,3.350,3.350,3.350
USDILS,20250915,213400,3.350,3.350,3.350,3.350
USDILS,20250915,213500,3.350,3.350,3.350,3.350
USDILS,20250915,213600,3.350,3.350,3.350,3.350
USDILS,20250915,213700,3.350,3.350,3.350,3.350
USDILS,20250915,213800,3.350,3.350,3.350,3.350
USDILS,20250915,213900,3.350,3.350,3.350,3.350
USDILS,20250915,214000,3.350,3.350,3.350,3.350
USDILS,20250915,214100,3.350,3.350,3.350,3.350
USDILS,20250915,214200,3.350,3.350,3.350,3.350
USDILS,20250915,214300,3.350,3.350,3.350,3.350
USDILS,20250915,214400,3.350,3.350,3.350,3.350
USDILS,20250915,214500,3.350,3.350,3.350,3.350
USDILS,20250915,214600,3.350,3.350,3.350,3.350
USDILS,20250915,214700,3.350,3.350,3.350,3.350
USDILS,20250915,214800,3.350,3.350,3.350,3.350
USDILS,20250915,214900,3.350,3.350,3.350,3.350
USDILS,20250915,215000,3.350,3.350,3.350,3.350
USDILS,20250915,215100,3.350,3.350,3.350,3.350
USDILS,20250915,215200,3.350,3.350,3.350,3.350
USDILS,20250915,215300,3.350,3.350,3.350,3.350
USDILS,20250915,215400,3.350,3.350,3.350,3.350
USDILS,20250915,215500,3.350,3.350,3.350,3.350
USDILS,20250915,215600,3.350,3.350,3.350,3.350
USDILS,20250915,215700,3.350,3.350,3.350,3.350
USDILS,20250915,215800,3.350,3.350,3.350,3.350
USDILS,20250915,215900,3.350,3.350,3.350,3.350
USDILS,20250915,220000,3.350,3.350,3.350,3.350
USDILS,20250915,220100,3.350,3.350,3.350,3.350
USDILS,20250915,220200,3.350,3.350,3.350,3.350
USDILS,20250915,220300,3.350,3.350,3.350,3.350
USDILS,20250915,220400,3.350,3.350,3.350,3.350
USDILS,20250915,220500,3.350,3.350,3.350,3.350
USDILS,20250915,220600,3.350,3.350,3.350,3.350
USDILS,20250915,220700,3.349,3.349,3.349,3.349
USDILS,20250915,220800,3.349,3.349,3.349,3.349
USDILS,20250915,220900,3.349,3.349,3.349,3.349
USDILS,20250915,221000,3.349,3.349,3.348,3.348
USDILS,20250915,221100,3.348,3.348,3.348,3.348
USDILS,20250915,221200,3.348,3.348,3.348,3.348
USDILS,20250915,221300,3.348,3.348,3.348,3.348
USDILS,20250915,221400,3.348,3.348,3.348,3.348
USDILS,20250915,221500,3.348,3.348,3.348,3.348
USDILS,20250915,221600,3.348,3.348,3.348,3.348
USDILS,20250915,221700,3.348,3.348,3.348,3.348
USDILS,20250915,221800,3.348,3.348,3.348,3.348
USDILS,20250915,221900,3.348,3.348,3.348,3.348
USDILS,20250915,222000,3.348,3.348,3.348,3.348
USDILS,20250915,222100,3.348,3.348,3.348,3.348
USDILS,20250915,222200,3.348,3.348,3.348,3.348
USDILS,20250915,222300,3.348,3.348,3.348,3.348
USDILS,20250915,222400,3.348,3.348,3.348,3.348
USDILS,20250915,222500,3.348,3.348,3.348,3.348
USDILS,20250915,222600,3.348,3.348,3.348,3.348
USDILS,20250915,222700,3.348,3.348,3.348,3.348
USDILS,20250915,222800,3.348,3.348,3.348,3.348
USDILS,20250915,222900,3.348,3.348,3.348,3.348
USDILS,20250915,223000,3.348,3.348,3.348,3.348
USDILS,20250915,223100,3.348,3.348,3.348,3.348
USDILS,20250915,223200,3.348,3.348,3.348,3.348
USDILS,20250915,223300,3.348,3.348,3.348,3.348
USDILS,20250915,223400,3.348,3.348,3.348,3.348
USDILS,20250915,223500,3.348,3.348,3.348,3.348
USDILS,20250915,223600,3.348,3.348,3.348,3.348
USDILS,20250915,223700,3.348,3.348,3.348,3.348
USDILS,20250915,223800,3.348,3.348,3.348,3.348
USDILS,20250915,223900,3.348,3.348,3.348,3.348
USDILS,20250915,224000,3.348,3.348,3.348,3.348
USDILS,20250915,224100,3.348,3.348,3.348,3.348
USDILS,20250915,224200,3.348,3.348,3.348,3.348
USDILS,20250915,224300,3.348,3.348,3.348,3.348
USDILS,20250915,224400,3.348,3.348,3.348,3.348
USDILS,20250915,224500,3.348,3.348,3.348,3.348
USDILS,20250915,224600,3.348,3.348,3.348,3.348
USDILS,20250915,224700,3.348,3.348,3.348,3.348
USDILS,20250915,224800,3.348,3.348,3.348,3.348
USDILS,20250915,224900,3.348,3.348,3.348,3.348
USDILS,20250915,225000,3.348,3.348,3.348,3.348
USDILS,20250915,225100,3.348,3.348,3.348,3.348
USDILS,20250915,225200,3.348,3.348,3.348,3.348
USDILS,20250915,225300,3.348,3.348,3.348,3.348
USDILS,20250915,225400,3.348,3.348,3.348,3.348
USDILS,20250915,225500,3.348,3.349,3.348,3.349
USDILS,20250915,225600,3.349,3.349,3.349,3.349
USDILS,20250915,225700,3.349,3.349,3.349,3.349
USDILS,20250915,225800,3.349,3.349,3.349,3.349
USDILS,20250915,225900,3.349,3.349,3.349,3.349
USDILS,20250915,230000,3.349,3.349,3.349,3.349
USDILS,20250915,230100,3.349,3.349,3.349,3.349
USDILS,20250915,230200,3.349,3.349,3.349,3.349
USDILS,20250915,230300,3.349,3.349,3.349,3.349
USDILS,20250915,230400,3.349,3.349,3.349,3.349
USDILS,20250915,230500,3.349,3.349,3.349,3.349
USDILS,20250915,230600,3.349,3.349,3.349,3.349
USDILS,20250915,230700,3.349,3.349,3.349,3.349
USDILS,20250915,230800,3.349,3.349,3.349,3.349
USDILS,20250915,230900,3.349,3.349,3.349,3.349
USDILS,20250915,231000,3.349,3.349,3.349,3.349
USDILS,20250915,231100,3.349,3.349,3.349,3.349
USDILS,20250915,231200,3.349,3.349,3.349,3.349
USDILS,20250915,231300,3.349,3.349,3.349,3.349
USDILS,20250915,231400,3.349,3.349,3.349,3.349
USDILS,20250915,231500,3.349,3.349,3.349,3.349
USDILS,20250915,231600,3.349,3.349,3.349,3.349
USDILS,20250915,231700,3.349,3.349,3.349,3.349
USDILS,20250915,231800,3.349,3.349,3.349,3.349
USDILS,20250915,231900,3.349,3.349,3.349,3.349
USDILS,20250915,232000,3.349,3.349,3.349,3.349
USDILS,20250915,232100,3.349,3.349,3.349,3.349
USDILS,20250915,232200,3.349,3.349,3.349,3.349
USDILS,20250915,232300,3.349,3.349,3.349,3.349
USDILS,20250915,232400,3.349,3.349,3.349,3.349
USDILS,20250915,232500,3.349,3.349,3.349,3.349
USDILS,20250915,232600,3.349,3.349,3.349,3.349
USDILS,20250915,232700,3.349,3.349,3.349,3.349
USDILS,20250915,232800,3.349,3.349,3.349,3.349
USDILS,20250915,232900,3.349,3.349,3.349,3.349
USDILS,20250915,233000,3.349,3.349,3.349,3.349
USDILS,20250915,233100,3.349,3.349,3.349,3.349
USDILS,20250915,233200,3.349,3.349,3.349,3.349
USDILS,20250915,233300,3.349,3.349,3.349,3.349
USDILS,20250915,233400,3.349,3.349,3.349,3.349
USDILS,20250915,233500,3.349,3.349,3.349,3.349
USDILS,20250915,233600,3.349,3.349,3.349,3.349
USDILS,20250915,233700,3.349,3.349,3.349,3.349
USDILS,20250915,233800,3.349,3.349,3.349,3.349
USDILS,20250915,233900,3.349,3.349,3.349,3.349
USDILS,20250915,234000,3.349,3.349,3.349,3.349
USDILS,20250915,234100,3.349,3.349,3.349,3.349
USDILS,20250915,234200,3.349,3.349,3.349,3.349
USDILS,20250915,234300,3.349,3.349,3.349,3.349
USDILS,20250915,234400,3.349,3.349,3.349,3.349
USDILS,20250915,234500,3.349,3.349,3.349,3.349
USDILS,20250915,234600,3.349,3.349,3.349,3.349
USDILS,20250915,234700,3.349,3.349,3.349,3.349
USDILS,20250915,234800,3.349,3.349,3.349,3.349
USDILS,20250915,234900,3.349,3.349,3.349,3.349
USDILS,20250915,235000,3.349,3.349,3.349,3.349
USDILS,20250915,235100,3.349,3.349,3.349,3.349
USDILS,20250915,235200,3.349,3.349,3.349,3.349
USDILS,20250915,235300,3.349,3.349,3.349,3.349
USDILS,20250915,235400,3.349,3.349,3.349,3.349
USDILS,20250915,235500,3.349,3.349,3.349,3.349
USDILS,20250915,235600,3.349,3.349,3.349,3.349
USDILS,20250915,235700,3.349,3.349,3.349,3.349
USDILS,20250915,235800,3.349,3.349,3.349,3.349
USDILS,20250915,235900,3.349,3.349,3.349,3.349
USDILS,20250916,000000,3.349,3.349,3.349,3.349
EURILS,20250915,000100,3.907,3.907,3.906,3.906
EURILS,20250915,000200,3.906,3.906,3.906,3.906
EURILS,20250915,000300,3.906,3.906,3.906,3.906
EURILS,20250915,000400,3.906,3.906,3.906,3.906
EURILS,20250915,000500,3.906,3.906,3.906,3.906
EURILS,20250915,000600,3.906,3.906,3.906,3.906
EURILS,20250915,000700,3.906,3.906,3.906,3.906
EURILS,20250915,000800,3.906,3.906,3.906,3.906
EURILS,20250915,000900,3.906,3.906,3.906,3.906
EURILS,20250915,001000,3.906,3.906,3.906,3.906
EURILS,20250915,001100,3.906,3.906,3.906,3.906
EURILS,20250915,001200,3.906,3.906,3.906,3.906
EURILS,20250915,001300,3.906,3.906,3.906,3.906
EURILS,20250915,001400,3.906,3.907,3.906,3.907
EURILS,20250915,001500,3.907,3.907,3.907,3.907
EURILS,20250915,001600,3.907,3.907,3.907,3.907
EURILS,20250915,001700,3.907,3.907,3.907,3.907
EURILS,20250915,001800,3.907,3.907,3.906,3.906
EURILS,20250915,001900,3.906,3.906,3.906,3.906
EURILS,20250915,002000,3.906,3.906,3.906,3.906
EURILS,20250915,002100,3.906,3.906,3.906,3.906
EURILS,20250915,002200,3.906,3.906,3.906,3.906
EURILS,20250915,002300,3.906,3.906,3.906,3.906
EURILS,20250915,002400,3.906,3.906,3.906,3.906
EURILS,20250915,002500,3.906,3.906,3.906,3.906
EURILS,20250915,002600,3.906,3.906,3.906,3.906
EURILS,20250915,002700,3.906,3.906,3.906,3.906
EURILS,20250915,002800,3.911,3.911,3.911,3.911
EURILS,20250915,002900,3.911,3.911,3.911,3.911
EURILS,20250915,003000,3.911,3.911,3.911,3.911
EURILS,20250915,003100,3.911,3.911,3.910,3.910
EURILS,20250915,003200,3.910,3.910,3.910,3.910
EURILS,20250915,003300,3.910,3.910,3.910,3.910
EURILS,20250915,003400,3.910,3.910,3.910,3.910
EURILS,20250915,003500,3.910,3.910,3.910,3.910
EURILS,20250915,003600,3.910,3.910,3.910,3.910
EURILS,20250915,003700,3.910,3.910,3.910,3.910
EURILS,20250915,003800,3.910,3.910,3.910,3.910
EURILS,20250915,003900,3.910,3.910,3.910,3.910
EURILS,20250915,004000,3.910,3.910,3.910,3.910
EURILS,20250915,004100,3.910,3.910,3.910,3.910
EURILS,20250915,004200,3.910,3.910,3.910,3.910
EURILS,20250915,004300,3.910,3.910,3.910,3.910
EURILS,20250915,004400,3.910,3.910,3.910,3.910
EURILS,20250915,004500,3.910,3.910,3.910,3.910
EURILS,20250915,004600,3.909,3.909,3.909,3.909
EURILS,20250915,004700,3.909,3.909,3.909,3.909
EURILS,20250915,004800,3.909,3.909,3.909,3.909
EURILS,20250915,004900,3.909,3.909,3.909,3.909
EURILS,20250915,005000,3.909,3.909,3.909,3.909
EURILS,20250915,005100,3.909,3.909,3.909,3.909
EURILS,20250915,005200,3.909,3.909,3.909,3.909
EURILS,20250915,005300,3.909,3.909,3.909,3.909
EURILS,20250915,005400,3.909,3.909,3.909,3.909
EURILS,20250915,005500,3.909,3.909,3.909,3.909
EURILS,20250915,005600,3.909,3.909,3.909,3.909
EURILS,20250915,005700,3.909,3.909,3.909,3.909
EURILS,20250915,005800,3.909,3.909,3.909,3.909
EURILS,20250915,005900,3.909,3.909,3.909,3.909
EURILS,20250915,010000,3.909,3.909,3.909,3.909
EURILS,20250915,010100,3.909,3.909,3.909,3.909
EURILS,20250915,010200,3.909,3.909,3.909,3.909
EURILS,20250915,010300,3.910,3.910,3.910,3.910
EURILS,20250915,010400,3.910,3.910,3.910,3.910
EURILS,20250915,010500,3.910,3.910,3.910,3.910
EURILS,20250915,010600,3.910,3.910,3.910,3.910
EURILS,20250915,010700,3.910,3.910,3.909,3.909
EURILS,20250915,010800,3.909,3.909,3.909,3.909
EURILS,20250915,010900,3.909,3.909,3.909,3.909
EURILS,20250915,011000,3.909,3.909,3.909,3.909
EURILS,20250915,011100,3.909,3.909,3.909,3.909
EURILS,20250915,011200,3.909,3.909,3.909,3.909
EURILS,20250915,011300,3.909,3.909,3.909,3.909
EURILS,20250915,011400,3.909,3.909,3.908,3.908
EURILS,20250915,011500,3.908,3.908,3.908,3.908
EURILS,20250915,011600,3.908,3.908,3.908,3.908
EURILS,20250915,011700,3.909,3.909,3.909,3.909
EURILS,20250915,011800,3.909,3.909,3.909,3.909
EURILS,20250915,011900,3.909,3.909,3.909,3.909
EURILS,20250915,012000,3.909,3.909,3.909,3.909
EURILS,20250915,012100,3.909,3.909,3.909,3.909
EURILS,20250915,012200,3.909,3.909,3.909,3.909
EURILS,20250915,012300,3.909,3.909,3.909,3.909
EURILS,20250915,012400,3.909,3.909,3.909,3.909
EURILS,20250915,012500,3.908,3.908,3.908,3.908
EURILS,20250915,012600,3.908,3.908,3.908,3.908
EURILS,20250915,012700,3.908,3.908,3.908,3.908
EURILS,20250915,012800,3.908,3.908,3.908,3.908
EURILS,20250915,012900,3.908,3.908,3.908,3.908
EURILS,20250915,013000,3.908,3.908,3.908,3.908
EURILS,20250915,013100,3.908,3.908,3.908,3.908
EURILS,20250915,013200,3.908,3.908,3.908,3.908
EURILS,20250915,013300,3.908,3.908,3.908,3.908
EURILS,20250915,013400,3.908,3.908,3.908,3.908
EURILS,20250915,013500,3.908,3.908,3.908,3.908
EURILS,20250915,013600,3.908,3.908,3.908,3.908
EURILS,20250915,013700,3.908,3.908,3.908,3.908
EURILS,20250915,013800,3.908,3.908,3.908,3.908
EURILS,20250915,013900,3.909,3.909,3.909,3.909
EURILS,20250915,014000,3.909,3.909,3.909,3.909
EURILS,20250915,014100,3.909,3.909,3.909,3.909
EURILS,20250915,014200,3.909,3.909,3.909,3.909
EURILS,20250915,014300,3.908,3.908,3.908,3.908
EURILS,20250915,014400,3.908,3.908,3.908,3.908
EURILS,20250915,014500,3.908,3.908,3.908,3.908
EURILS,20250915,014600,3.909,3.909,3.908,3.908
EURILS,20250915,014700,3.908,3.908,3.908,3.908
EURILS,20250915,014800,3.908,3.908,3.908,3.908
EURILS,20250915,014900,3.908,3.908,3.908,3.908
EURILS,20250915,015000,3.908,3.908,3.908,3.908
EURILS,20250915,015100,3.908,3.908,3.908,3.908
EURILS,20250915,015200,3.908,3.908,3.908,3.908
EURILS,20250915,015300,3.908,3.908,3.908,3.908
EURILS,20250915,015400,3.908,3.908,3.908,3.908
EURILS,20250915,015500,3.908,3.908,3.908,3.908
EURILS,20250915,015600,3.908,3.908,3.908,3.908
EURILS,20250915,015700,3.908,3.908,3.908,3.908
EURILS,20250915,015800,3.908,3.908,3.907,3.907
EURILS,20250915,015900,3.907,3.907,3.907,3.907
EURILS,20250915,020000,3.907,3.907,3.907,3.907
EURILS,20250915,020100,3.908,3.908,3.908,3.908
EURILS,20250915,020200,3.908,3.908,3.908,3.908
EURILS,20250915,020300,3.908,3.908,3.908,3.908
EURILS,20250915,020400,3.908,3.908,3.908,3.908
EURILS,20250915,020500,3.908,3.908,3.908,3.908
EURILS,20250915,020600,3.908,3.908,3.908,3.908
EURILS,20250915,020700,3.908,3.908,3.908,3.908
EURILS,20250915,020800,3.908,3.908,3.908,3.908
EURILS,20250915,020900,3.908,3.908,3.907,3.907
EURILS,20250915,021000,3.907,3.907,3.907,3.907
EURILS,20250915,021100,3.907,3.907,3.907,3.907
EURILS,20250915,021200,3.908,3.908,3.908,3.908
EURILS,20250915,021300,3.908,3.908,3.908,3.908
EURILS,20250915,021400,3.908,3.908,3.908,3.908
EURILS,20250915,021500,3.908,3.908,3.908,3.908
EURILS,20250915,021600,3.908,3.908,3.908,3.908
EURILS,20250915,021700,3.908,3.908,3.908,3.908
EURILS,20250915,021800,3.908,3.908,3.908,3.908
EURILS,20250915,021900,3.908,3.908,3.908,3.908
EURILS,20250915,022000,3.908,3.908,3.908,3.908
EURILS,20250915,022100,3.908,3.908,3.908,3.908
EURILS,20250915,022200,3.908,3.908,3.908,3.908
EURILS,20250915,022300,3.908,3.908,3.908,3.908
EURILS,20250915,022400,3.908,3.908,3.908,3.908
EURILS,20250915,022500,3.908,3.908,3.907,3.907
EURILS,20250915,022600,3.907,3.907,3.907,3.907
EURILS,20250915,022700,3.907,3.907,3.907,3.907
EURILS,20250915,022800,3.907,3.907,3.907,3.907
EURILS,20250915,022900,3.907,3.907,3.907,3.907
EURILS,20250915,023000,3.907,3.907,3.907,3.907
EURILS,20250915,023100,3.907,3.907,3.907,3.907
EURILS,20250915,023200,3.907,3.907,3.907,3.907
EURILS,20250915,023300,3.907,3.907,3.907,3.907
EURILS,20250915,023400,3.907,3.907,3.907,3.907
EURILS,20250915,023500,3.907,3.907,3.907,3.907
EURILS,20250915,023600,3.907,3.907,3.907,3.907
EURILS,20250915,023700,3.907,3.907,3.907,3.907
EURILS,20250915,023800,3.908,3.908,3.908,3.908
EURILS,20250915,023900,3.908,3.908,3.908,3.908
EURILS,20250915,024000,3.908,3.908,3.908,3.908
EURILS,20250915,024100,3.908,3.908,3.908,3.908
EURILS,20250915,024200,3.908,3.908,3.908,3.908
EURILS,20250915,024300,3.908,3.908,3.908,3.908
EURILS,20250915,024400,3.908,3.908,3.908,3.908
EURILS,20250915,024500,3.908,3.908,3.908,3.908
EURILS,20250915,024600,3.908,3.908,3.908,3.908
EURILS,20250915,024700,3.908,3.908,3.908,3.908
EURILS,20250915,024800,3.908,3.908,3.908,3.908
EURILS,20250915,024900,3.908,3.908,3.907,3.907
EURILS,20250915,025000,3.907,3.907,3.907,3.907
EURILS,20250915,025100,3.907,3.907,3.907,3.907
EURILS,20250915,025200,3.907,3.907,3.907,3.907
EURILS,20250915,025300,3.907,3.907,3.907,3.907
EURILS,20250915,025400,3.907,3.907,3.907,3.907
EURILS,20250915,025500,3.907,3.907,3.906,3.906
EURILS,20250915,025600,3.906,3.906,3.906,3.906
EURILS,20250915,025700,3.907,3.907,3.907,3.907
EURILS,20250915,025800,3.907,3.907,3.907,3.907
EURILS,20250915,025900,3.907,3.907,3.907,3.907
EURILS,20250915,030000,3.907,3.907,3.907,3.907
EURILS,20250915,030100,3.907,3.907,3.907,3.907
EURILS,20250915,030200,3.907,3.907,3.907,3.907
EURILS,20250915,030300,3.907,3.907,3.907,3.907
EURILS,20250915,030400,3.907,3.907,3.907,3.907
EURILS,20250915,030500,3.907,3.907,3.907,3.907
EURILS,20250915,030600,3.907,3.907,3.907,3.907
EURILS,20250915,030700,3.907,3.907,3.907,3.907
EURILS,20250915,030800,3.907,3.908,3.907,3.908
EURILS,20250915,030900,3.907,3.907,3.907,3.907
EURILS,20250915,031000,3.906,3.906,3.906,3.906
EURILS,20250915,031100,3.906,3.908,3.906,3.908
EURILS,20250915,031200,3.908,3.908,3.908,3.908
EURILS,20250915,031300,3.908,3.908,3.908,3.908
EURILS,20250915,031400,3.907,3.907,3.907,3.907
EURILS,20250915,031500,3.907,3.907,3.907,3.907
EURILS,20250915,031600,3.907,3.907,3.907,3.907
EURILS,20250915,031700,3.907,3.907,3.907,3.907
EURILS,20250915,031800,3.907,3.907,3.907,3.907
EURILS,20250915,031900,3.908,3.908,3.908,3.908
EURILS,20250915,032000,3.908,3.908,3.908,3.908
EURILS,20250915,032100,3.908,3.908,3.908,3.908
EURILS,20250915,032200,3.908,3.908,3.908,3.908
EURILS,20250915,032300,3.908,3.908,3.908,3.908
EURILS,20250915,032400,3.908,3.908,3.908,3.908
EURILS,20250915,032500,3.908,3.908,3.908,3.908
EURILS,20250915,032600,3.908,3.908,3.908,3.908
EURILS,20250915,032700,3.908,3.909,3.908,3.909
EURILS,20250915,032800,3.909,3.909,3.909,3.909
EURILS,20250915,032900,3.909,3.909,3.909,3.909
EURILS,20250915,033000,3.909,3.909,3.909,3.909
EURILS,20250915,033100,3.909,3.909,3.908,3.908
EURILS,20250915,033200,3.908,3.908,3.908,3.908
EURILS,20250915,033300,3.909,3.909,3.908,3.908
EURILS,20250915,033400,3.908,3.908,3.908,3.908
EURILS,20250915,033500,3.908,3.908,3.908,3.908
EURILS,20250915,033600,3.908,3.908,3.908,3.908
EURILS,20250915,033700,3.908,3.908,3.908,3.908
EURILS,20250915,033800,3.908,3.908,3.908,3.908
EURILS,20250915,033900,3.908,3.908,3.908,3.908
EURILS,20250915,034000,3.908,3.908,3.908,3.908
EURILS,20250915,034100,3.908,3.908,3.908,3.908
EURILS,20250915,034200,3.908,3.908,3.908,3.908
EURILS,20250915,034300,3.908,3.908,3.907,3.907
EURILS,20250915,034400,3.907,3.907,3.907,3.907
EURILS,20250915,034500,3.907,3.907,3.907,3.907
EURILS,20250915,034600,3.907,3.907,3.907,3.907
EURILS,20250915,034700,3.907,3.907,3.907,3.907
EURILS,20250915,034800,3.907,3.907,3.907,3.907
EURILS,20250915,034900,3.907,3.907,3.907,3.907
EURILS,20250915,035000,3.907,3.907,3.907,3.907
EURILS,20250915,035100,3.908,3.908,3.908,3.908
EURILS,20250915,035200,3.908,3.908,3.908,3.908
EURILS,20250915,035300,3.908,3.908,3.908,3.908
EURILS,20250915,035400,3.908,3.908,3.908,3.908
EURILS,20250915,035500,3.908,3.908,3.908,3.908
EURILS,20250915,035600,3.908,3.908,3.908,3.908
EURILS,20250915,035700,3.908,3.908,3.908,3.908
EURILS,20250915,035800,3.909,3.909,3.909,3.909
EURILS,20250915,035900,3.909,3.909,3.909,3.909
EURILS,20250915,040000,3.908,3.908,3.908,3.908
EURILS,20250915,040100,3.908,3.908,3.908,3.908
EURILS,20250915,040200,3.908,3.908,3.907,3.907
EURILS,20250915,040300,3.907,3.907,3.907,3.907
EURILS,20250915,040400,3.907,3.907,3.907,3.907
EURILS,20250915,040500,3.907,3.907,3.907,3.907
EURILS,20250915,040600,3.907,3.907,3.907,3.907
EURILS,20250915,040700,3.907,3.907,3.907,3.907
EURILS,20250915,040800,3.907,3.907,3.907,3.907
EURILS,20250915,040900,3.907,3.907,3.907,3.907
EURILS,20250915,041000,3.907,3.907,3.907,3.907
EURILS,20250915,041100,3.907,3.907,3.907,3.907
EURILS,20250915,041200,3.907,3.907,3.907,3.907
EURILS,20250915,041300,3.907,3.907,3.907,3.907
EURILS,20250915,041400,3.907,3.907,3.907,3.907
EURILS,20250915,041500,3.907,3.907,3.907,3.907
EURILS,20250915,041600,3.907,3.907,3.907,3.907
EURILS,20250915,041700,3.907,3.907,3.907,3.907
EURILS,20250915,041800,3.907,3.907,3.907,3.907
EURILS,20250915,041900,3.907,3.907,3.907,3.907
EURILS,20250915,042000,3.907,3.907,3.907,3.907
EURILS,20250915,042100,3.907,3.907,3.907,3.907
EURILS,20250915,042200,3.907,3.907,3.907,3.907
EURILS,20250915,042300,3.907,3.907,3.907,3.907
EURILS,20250915,042400,3.907,3.907,3.907,3.907
EURILS,20250915,042500,3.907,3.907,3.907,3.907
EURILS,20250915,042600,3.907,3.907,3.907,3.907
EURILS,20250915,042700,3.907,3.907,3.907,3.907
EURILS,20250915,042800,3.907,3.907,3.907,3.907
EURILS,20250915,042900,3.907,3.907,3.907,3.907
EURILS,20250915,043000,3.907,3.907,3.907,3.907
EURILS,20250915,043100,3.907,3.907,3.907,3.907
EURILS,20250915,043200,3.907,3.907,3.907,3.907
EURILS,20250915,043300,3.907,3.907,3.907,3.907
EURILS,20250915,043400,3.907,3.907,3.907,3.907
EURILS,20250915,043500,3.907,3.910,3.907,3.910
EURILS,20250915,043600,3.911,3.912,3.911,3.912
EURILS,20250915,043700,3.911,3.911,3.911,3.911
EURILS,20250915,043800,3.911,3.911,3.911,3.911
EURILS,20250915,043900,3.911,3.911,3.911,3.911
EURILS,20250915,044000,3.911,3.911,3.911,3.911
EURILS,20250915,044100,3.911,3.911,3.911,3.911
EURILS,20250915,044200,3.911,3.911,3.911,3.911
EURILS,20250915,044300,3.911,3.911,3.911,3.911
EURILS,20250915,044400,3.911,3.911,3.911,3.911
EURILS,20250915,044500,3.911,3.912,3.911,3.912
EURILS,20250915,044600,3.912,3.912,3.911,3.911
EURILS,20250915,044700,3.911,3.911,3.911,3.911
EURILS,20250915,044800,3.911,3.912,3.911,3.912
EURILS,20250915,044900,3.912,3.912,3.912,3.912
EURILS,20250915,045000,3.912,3.912,3.912,3.912
EURILS,20250915,045100,3.912,3.912,3.912,3.912
EURILS,20250915,045200,3.912,3.912,3.912,3.912
EURILS,20250915,045300,3.912,3.912,3.912,3.912
EURILS,20250915,045400,3.912,3.912,3.912,3.912
EURILS,20250915,045500,3.912,3.912,3.912,3.912
EURILS,20250915,045600,3.912,3.912,3.912,3.912
EURILS,20250915,045700,3.912,3.912,3.912,3.912
EURILS,20250915,045800,3.912,3.912,3.912,3.912
EURILS,20250915,045900,3.912,3.912,3.912,3.912
EURILS,20250915,050000,3.912,3.912,3.912,3.912
EURILS,20250915,050100,3.912,3.912,3.912,3.912
EURILS,20250915,050200,3.912,3.912,3.912,3.912
EURILS,20250915,050300,3.912,3.912,3.912,3.912
EURILS,20250915,050400,3.912,3.912,3.912,3.912
EURILS,20250915,050500,3.912,3.912,3.912,3.912
EURILS,20250915,050600,3.912,3.912,3.912,3.912
EURILS,20250915,050700,3.912,3.912,3.912,3.912
EURILS,20250915,050800,3.912,3.912,3.912,3.912
EURILS,20250915,050900,3.912,3.912,3.912,3.912
EURILS,20250915,051000,3.912,3.912,3.912,3.912
EURILS,20250915,051100,3.912,3.912,3.912,3.912
EURILS,20250915,051200,3.912,3.912,3.912,3.912
EURILS,20250915,051300,3.912,3.912,3.912,3.912
EURILS,20250915,051400,3.912,3.912,3.912,3.912
EURILS,20250915,051500,3.912,3.912,3.912,3.912
EURILS,20250915,051600,3.912,3.912,3.912,3.912
EURILS,20250915,051700,3.912,3.912,3.912,3.912
EURILS,20250915,051800,3.912,3.912,3.912,3.912
EURILS,20250915,051900,3.912,3.912,3.912,3.912
EURILS,20250915,052000,3.912,3.912,3.912,3.912
EURILS,20250915,052100,3.912,3.912,3.912,3.912
EURILS,20250915,052200,3.912,3.912,3.912,3.912
EURILS,20250915,052300,3.912,3.912,3.912,3.912
EURILS,20250915,052400,3.912,3.912,3.912,3.912
EURILS,20250915,052500,3.912,3.912,3.912,3.912
EURILS,20250915,052600,3.912,3.912,3.912,3.912
EURILS,20250915,052700,3.912,3.912,3.912,3.912
EURILS,20250915,052800,3.913,3.913,3.913,3.913
EURILS,20250915,052900,3.913,3.913,3.913,3.913
EURILS,20250915,053000,3.913,3.913,3.913,3.913
EURILS,20250915,053100,3.913,3.913,3.913,3.913
EURILS,20250915,053200,3.913,3.913,3.913,3.913
EURILS,20250915,053300,3.913,3.913,3.913,3.913
EURILS,20250915,053400,3.913,3.913,3.913,3.913
EURILS,20250915,053500,3.913,3.913,3.913,3.913
EURILS,20250915,053600,3.913,3.913,3.912,3.912
EURILS,20250915,053700,3.912,3.912,3.912,3.912
EURILS,20250915,053800,3.912,3.912,3.912,3.912
EURILS,20250915,053900,3.912,3.912,3.912,3.912
EURILS,20250915,054000,3.912,3.913,3.912,3.913
EURILS,20250915,054100,3.913,3.913,3.913,3.913
EURILS,20250915,054200,3.913,3.913,3.913,3.913
EURILS,20250915,054300,3.913,3.913,3.913,3.913
EURILS,20250915,054400,3.913,3.913,3.913,3.913
EURILS,20250915,054500,3.913,3.913,3.913,3.913
EURILS,20250915,054600,3.913,3.913,3.913,3.913
EURILS,20250915,054700,3.913,3.913,3.913,3.913
EURILS,20250915,054800,3.913,3.913,3.913,3.913
EURILS,20250915,054900,3.913,3.913,3.913,3.913
EURILS,20250915,055000,3.913,3.913,3.913,3.913
EURILS,20250915,055100,3.913,3.913,3.913,3.913
EURILS,20250915,055200,3.913,3.913,3.913,3.913
EURILS,20250915,055300,3.913,3.913,3.913,3.913
EURILS,20250915,055400,3.913,3.914,3.913,3.914
EURILS,20250915,055500,3.914,3.914,3.914,3.914
EURILS,20250915,055600,3.913,3.913,3.913,3.913
EURILS,20250915,055700,3.913,3.913,3.913,3.913
EURILS,20250915,055800,3.913,3.913,3.913,3.913
EURILS,20250915,055900,3.913,3.913,3.913,3.913
EURILS,20250915,060000,3.913,3.913,3.913,3.913
EURILS,20250915,060100,3.913,3.913,3.913,3.913
EURILS,20250915,060200,3.913,3.913,3.913,3.913
EURILS,20250915,060300,3.913,3.913,3.913,3.913
EURILS,20250915,060400,3.913,3.913,3.913,3.913
EURILS,20250915,060500,3.913,3.913,3.913,3.913
EURILS,20250915,060600,3.913,3.913,3.913,3.913
EURILS,20250915,060700,3.913,3.913,3.913,3.913
EURILS,20250915,060800,3.913,3.913,3.913,3.913
EURILS,20250915,060900,3.913,3.913,3.913,3.913
EURILS,20250915,061000,3.914,3.914,3.914,3.914
EURILS,20250915,061100,3.914,3.914,3.914,3.914
EURILS,20250915,061200,3.914,3.914,3.913,3.913
EURILS,20250915,061300,3.913,3.913,3.913,3.913
EURILS,20250915,061400,3.913,3.913,3.913,3.913
EURILS,20250915,061500,3.913,3.913,3.913,3.913
EURILS,20250915,061600,3.913,3.913,3.913,3.913
EURILS,20250915,061700,3.913,3.913,3.913,3.913
EURILS,20250915,061800,3.913,3.913,3.913,3.913
EURILS,20250915,061900,3.914,3.914,3.914,3.914
EURILS,20250915,062000,3.914,3.914,3.914,3.914
EURILS,20250915,062100,3.914,3.914,3.914,3.914
EURILS,20250915,062200,3.914,3.914,3.914,3.914
EURILS,20250915,062300,3.914,3.914,3.914,3.914
EURILS,20250915,062400,3.914,3.914,3.914,3.914
EURILS,20250915,062500,3.914,3.914,3.914,3.914
EURILS,20250915,062600,3.914,3.914,3.914,3.914
EURILS,20250915,062700,3.914,3.914,3.914,3.914
EURILS,20250915,062800,3.914,3.914,3.914,3.914
EURILS,20250915,062900,3.914,3.914,3.914,3.914
EURILS,20250915,063000,3.914,3.914,3.914,3.914
EURILS,20250915,063100,3.914,3.914,3.914,3.914
EURILS,20250915,063200,3.914,3.914,3.914,3.914
EURILS,20250915,063300,3.913,3.913,3.913,3.913
EURILS,20250915,063400,3.913,3.913,3.913,3.913
EURILS,20250915,063500,3.913,3.913,3.913,3.913
EURILS,20250915,063600,3.913,3.913,3.913,3.913
EURILS,20250915,063700,3.913,3.913,3.913,3.913
EURILS,20250915,063800,3.913,3.913,3.913,3.913
EURILS,20250915,063900,3.914,3.915,3.914,3.915
EURILS,20250915,064000,3.915,3.915,3.915,3.915
EURILS,20250915,064100,3.915,3.915,3.915,3.915
EURILS,20250915,064200,3.915,3.915,3.915,3.915
EURILS,20250915,064300,3.916,3.916,3.916,3.916
EURILS,20250915,064400,3.916,3.916,3.916,3.916
EURILS,20250915,064500,3.916,3.916,3.916,3.916
EURILS,20250915,064600,3.916,3.916,3.916,3.916
EURILS,20250915,064700,3.916,3.916,3.914,3.916
EURILS,20250915,064800,3.917,3.917,3.916,3.916
EURILS,20250915,064900,3.917,3.917,3.917,3.917
EURILS,20250915,065000,3.917,3.917,3.916,3.916
EURILS,20250915,065100,3.916,3.916,3.916,3.916
EURILS,20250915,065200,3.916,3.916,3.916,3.916
EURILS,20250915,065300,3.916,3.916,3.916,3.916
EURILS,20250915,065400,3.916,3.916,3.916,3.916
EURILS,20250915,065500,3.916,3.916,3.916,3.916
EURILS,20250915,065600,3.916,3.916,3.916,3.916
EURILS,20250915,065700,3.916,3.917,3.916,3.917
EURILS,20250915,065800,3.917,3.917,3.917,3.917
EURILS,20250915,065900,3.917,3.917,3.917,3.917
EURILS,20250915,070000,3.917,3.917,3.917,3.917
EURILS,20250915,070100,3.918,3.918,3.918,3.918
EURILS,20250915,070200,3.918,3.918,3.917,3.917
EURILS,20250915,070300,3.917,3.917,3.916,3.916
EURILS,20250915,070400,3.916,3.916,3.916,3.916
EURILS,20250915,070500,3.916,3.916,3.916,3.916
EURILS,20250915,070600,3.916,3.916,3.916,3.916
EURILS,20250915,070700,3.915,3.915,3.915,3.915
EURILS,20250915,070800,3.915,3.915,3.915,3.915
EURILS,20250915,070900,3.915,3.915,3.915,3.915
EURILS,20250915,071000,3.916,3.916,3.916,3.916
EURILS,20250915,071100,3.916,3.916,3.916,3.916
EURILS,20250915,071200,3.916,3.919,3.916,3.919
EURILS,20250915,071300,3.919,3.919,3.919,3.919
EURILS,20250915,071400,3.918,3.918,3.918,3.918
EURILS,20250915,071500,3.918,3.918,3.918,3.918
EURILS,20250915,071600,3.918,3.919,3.918,3.919
EURILS,20250915,071700,3.919,3.919,3.919,3.919
EURILS,20250915,071800,3.920,3.920,3.920,3.920
EURILS,20250915,071900,3.920,3.920,3.920,3.920
EURILS,20250915,072000,3.920,3.920,3.920,3.920
EURILS,20250915,072100,3.919,3.919,3.919,3.919
EURILS,20250915,072200,3.919,3.919,3.919,3.919
EURILS,20250915,072300,3.919,3.919,3.919,3.919
EURILS,20250915,072400,3.919,3.919,3.919,3.919
EURILS,20250915,072500,3.919,3.919,3.919,3.919
EURILS,20250915,072600,3.919,3.919,3.919,3.919
EURILS,20250915,072700,3.919,3.919,3.919,3.919
EURILS,20250915,072800,3.919,3.919,3.919,3.919
EURILS,20250915,072900,3.919,3.919,3.919,3.919
EURILS,20250915,073000,3.920,3.921,3.920,3.921
EURILS,20250915,073100,3.921,3.921,3.921,3.921
EURILS,20250915,073200,3.922,3.922,3.922,3.922
EURILS,20250915,073300,3.922,3.922,3.922,3.922
EURILS,20250915,073400,3.922,3.922,3.922,3.922
EURILS,20250915,073500,3.921,3.921,3.921,3.921
EURILS,20250915,073600,3.921,3.921,3.921,3.921
EURILS,20250915,073700,3.921,3.921,3.921,3.921
EURILS,20250915,073800,3.921,3.921,3.919,3.919
EURILS,20250915,073900,3.920,3.921,3.920,3.920
EURILS,20250915,074000,3.921,3.921,3.921,3.921
EURILS,20250915,074100,3.920,3.920,3.920,3.920
EURILS,20250915,074200,3.920,3.920,3.920,3.920
EURILS,20250915,074300,3.920,3.920,3.920,3.920
EURILS,20250915,074400,3.920,3.920,3.920,3.920
EURILS,20250915,074500,3.920,3.920,3.920,3.920
EURILS,20250915,074600,3.921,3.921,3.921,3.921
EURILS,20250915,074700,3.921,3.921,3.921,3.921
EURILS,20250915,074800,3.921,3.921,3.921,3.921
EURILS,20250915,074900,3.921,3.921,3.921,3.921
EURILS,20250915,075000,3.921,3.921,3.920,3.921
EURILS,20250915,075100,3.921,3.921,3.921,3.921
EURILS,20250915,075200,3.921,3.921,3.921,3.921
EURILS,20250915,075300,3.921,3.921,3.921,3.921
EURILS,20250915,075400,3.921,3.921,3.921,3.921
EURILS,20250915,075500,3.921,3.921,3.921,3.921
EURILS,20250915,075600,3.921,3.921,3.921,3.921
EURILS,20250915,075700,3.921,3.921,3.921,3.921
EURILS,20250915,075800,3.921,3.921,3.921,3.921
EURILS,20250915,075900,3.921,3.922,3.921,3.922
EURILS,20250915,080000,3.922,3.922,3.922,3.922
EURILS,20250915,080100,3.922,3.922,3.922,3.922
EURILS,20250915,080200,3.921,3.921,3.921,3.921
EURILS,20250915,080300,3.920,3.920,3.920,3.920
EURILS,20250915,080400,3.920,3.920,3.920,3.920
EURILS,20250915,080500,3.920,3.920,3.920,3.920
EURILS,20250915,080600,3.920,3.920,3.920,3.920
EURILS,20250915,080700,3.920,3.920,3.920,3.920
EURILS,20250915,080800,3.920,3.920,3.919,3.919
EURILS,20250915,080900,3.918,3.918,3.918,3.918
EURILS,20250915,081000,3.918,3.919,3.918,3.919
EURILS,20250915,081100,3.920,3.920,3.919,3.919
EURILS,20250915,081200,3.919,3.919,3.918,3.918
EURILS,20250915,081300,3.917,3.917,3.917,3.917
EURILS,20250915,081400,3.917,3.919,3.917,3.919
EURILS,20250915,081500,3.920,3.920,3.920,3.920
EURILS,20250915,081600,3.920,3.920,3.918,3.918
EURILS,20250915,081700,3.918,3.918,3.918,3.918
EURILS,20250915,081800,3.917,3.917,3.916,3.916
EURILS,20250915,081900,3.916,3.916,3.916,3.916
EURILS,20250915,082000,3.916,3.916,3.914,3.914
EURILS,20250915,082100,3.912,3.912,3.912,3.912
EURILS,20250915,082200,3.912,3.912,3.911,3.911
EURILS,20250915,082300,3.910,3.910,3.909,3.910
EURILS,20250915,082400,3.911,3.912,3.911,3.912
EURILS,20250915,082500,3.912,3.912,3.912,3.912
EURILS,20250915,082600,3.912,3.912,3.911,3.911
EURILS,20250915,082700,3.912,3.913,3.912,3.913
EURILS,20250915,082800,3.913,3.913,3.913,3.913
EURILS,20250915,082900,3.913,3.913,3.913,3.913
EURILS,20250915,083000,3.912,3.912,3.912,3.912
EURILS,20250915,083100,3.912,3.912,3.912,3.912
EURILS,20250915,083200,3.911,3.912,3.911,3.912
EURILS,20250915,083300,3.911,3.911,3.911,3.911
EURILS,20250915,083400,3.911,3.911,3.911,3.911
EURILS,20250915,083500,3.911,3.911,3.909,3.909
EURILS,20250915,083600,3.908,3.909,3.908,3.909
EURILS,20250915,083700,3.909,3.909,3.909,3.909
EURILS,20250915,083800,3.909,3.909,3.909,3.909
EURILS,20250915,083900,3.908,3.910,3.908,3.910
EURILS,20250915,084000,3.911,3.911,3.910,3.910
EURILS,20250915,084100,3.910,3.911,3.910,3.911
EURILS,20250915,084200,3.911,3.911,3.911,3.911
EURILS,20250915,084300,3.910,3.910,3.910,3.910
EURILS,20250915,084400,3.910,3.910,3.910,3.910
EURILS,20250915,084500,3.910,3.910,3.910,3.910
EURILS,20250915,084600,3.910,3.910,3.910,3.910
EURILS,20250915,084700,3.909,3.909,3.909,3.909
EURILS,20250915,084800,3.908,3.909,3.908,3.909
EURILS,20250915,084900,3.910,3.911,3.910,3.911
EURILS,20250915,085000,3.911,3.911,3.911,3.911
EURILS,20250915,085100,3.912,3.912,3.912,3.912
EURILS,20250915,085200,3.912,3.913,3.912,3.913
EURILS,20250915,085300,3.913,3.913,3.913,3.913
EURILS,20250915,085400,3.913,3.913,3.913,3.913
EURILS,20250915,085500,3.913,3.914,3.913,3.914
EURILS,20250915,085600,3.914,3.914,3.914,3.914
EURILS,20250915,085700,3.913,3.914,3.913,3.914
EURILS,20250915,085800,3.913,3.913,3.913,3.913
EURILS,20250915,085900,3.913,3.913,3.913,3.913
EURILS,20250915,090000,3.913,3.913,3.913,3.913
EURILS,20250915,090100,3.912,3.913,3.912,3.913
EURILS,20250915,090200,3.912,3.912,3.912,3.912
EURILS,20250915,090300,3.912,3.912,3.912,3.912
EURILS,20250915,090400,3.912,3.913,3.912,3.913
EURILS,20250915,090500,3.913,3.913,3.913,3.913
EURILS,20250915,090600,3.913,3.913,3.913,3.913
EURILS,20250915,090700,3.913,3.913,3.913,3.913
EURILS,20250915,090800,3.913,3.914,3.913,3.914
EURILS,20250915,090900,3.915,3.915,3.914,3.915
EURILS,20250915,091000,3.915,3.915,3.915,3.915
EURILS,20250915,091100,3.914,3.914,3.914,3.914
EURILS,20250915,091200,3.914,3.914,3.914,3.914
EURILS,20250915,091300,3.913,3.913,3.913,3.913
EURILS,20250915,091400,3.914,3.915,3.914,3.915
EURILS,20250915,091500,3.916,3.916,3.916,3.916
EURILS,20250915,091600,3.916,3.917,3.916,3.917
EURILS,20250915,091700,3.917,3.918,3.917,3.918
EURILS,20250915,091800,3.919,3.919,3.919,3.919
EURILS,20250915,091900,3.919,3.919,3.919,3.919
EURILS,20250915,092000,3.919,3.919,3.919,3.919
EURILS,20250915,092100,3.919,3.919,3.918,3.918
EURILS,20250915,092200,3.918,3.918,3.918,3.918
EURILS,20250915,092300,3.918,3.918,3.918,3.918
EURILS,20250915,092400,3.917,3.917,3.917,3.917
EURILS,20250915,092500,3.917,3.917,3.916,3.917
EURILS,20250915,092600,3.917,3.917,3.917,3.917
EURILS,20250915,092700,3.917,3.917,3.917,3.917
EURILS,20250915,092800,3.916,3.917,3.916,3.917
EURILS,20250915,092900,3.917,3.917,3.917,3.917
EURILS,20250915,093000,3.917,3.917,3.917,3.917
EURILS,20250915,093100,3.918,3.918,3.918,3.918
EURILS,20250915,093200,3.917,3.917,3.917,3.917
EURILS,20250915,093300,3.917,3.917,3.915,3.916
EURILS,20250915,093400,3.917,3.917,3.917,3.917
EURILS,20250915,093500,3.917,3.917,3.917,3.917
EURILS,20250915,093600,3.917,3.917,3.915,3.915
EURILS,20250915,093700,3.916,3.916,3.916,3.916
EURILS,20250915,093800,3.917,3.917,3.917,3.917
EURILS,20250915,093900,3.917,3.917,3.917,3.917
EURILS,20250915,094000,3.917,3.917,3.917,3.917
EURILS,20250915,094100,3.917,3.917,3.917,3.917
EURILS,20250915,094200,3.917,3.917,3.917,3.917
EURILS,20250915,094300,3.917,3.917,3.917,3.917
EURILS,20250915,094400,3.917,3.917,3.917,3.917
EURILS,20250915,094500,3.918,3.918,3.917,3.918
EURILS,20250915,094600,3.917,3.918,3.917,3.918
EURILS,20250915,094700,3.917,3.917,3.917,3.917
EURILS,20250915,094800,3.918,3.918,3.917,3.917
EURILS,20250915,094900,3.917,3.917,3.917,3.917
EURILS,20250915,095000,3.916,3.916,3.915,3.915
EURILS,20250915,095100,3.916,3.916,3.914,3.914
EURILS,20250915,095200,3.915,3.915,3.914,3.914
EURILS,20250915,095300,3.914,3.914,3.914,3.914
EURILS,20250915,095400,3.915,3.916,3.915,3.916
EURILS,20250915,095500,3.917,3.917,3.916,3.916
EURILS,20250915,095600,3.917,3.918,3.917,3.918
EURILS,20250915,095700,3.918,3.918,3.918,3.918
EURILS,20250915,095800,3.917,3.917,3.917,3.917
EURILS,20250915,095900,3.918,3.918,3.918,3.918
EURILS,20250915,100000,3.918,3.918,3.918,3.918
EURILS,20250915,100100,3.917,3.917,3.917,3.917
EURILS,20250915,100200,3.918,3.918,3.917,3.918
EURILS,20250915,100300,3.918,3.918,3.918,3.918
EURILS,20250915,100400,3.917,3.918,3.917,3.918
EURILS,20250915,100500,3.918,3.918,3.918,3.918
EURILS,20250915,100600,3.918,3.918,3.918,3.918
EURILS,20250915,100700,3.918,3.918,3.917,3.917
EURILS,20250915,100800,3.917,3.917,3.917,3.917
EURILS,20250915,100900,3.916,3.916,3.916,3.916
EURILS,20250915,101000,3.917,3.917,3.916,3.916
EURILS,20250915,101100,3.916,3.916,3.916,3.916
EURILS,20250915,101200,3.916,3.916,3.916,3.916
EURILS,20250915,101300,3.916,3.916,3.916,3.916
EURILS,20250915,101400,3.916,3.916,3.916,3.916
EURILS,20250915,101500,3.916,3.917,3.916,3.917
EURILS,20250915,101600,3.917,3.917,3.917,3.917
EURILS,20250915,101700,3.917,3.917,3.917,3.917
EURILS,20250915,101800,3.918,3.918,3.918,3.918
EURILS,20250915,101900,3.918,3.918,3.918,3.918
EURILS,20250915,102000,3.918,3.918,3.918,3.918
EURILS,20250915,102100,3.918,3.918,3.918,3.918
EURILS,20250915,102200,3.917,3.918,3.917,3.918
EURILS,20250915,102300,3.918,3.918,3.918,3.918
EURILS,20250915,102400,3.919,3.919,3.917,3.917
EURILS,20250915,102500,3.917,3.917,3.917,3.917
EURILS,20250915,102600,3.916,3.916,3.916,3.916
EURILS,20250915,102700,3.916,3.916,3.916,3.916
EURILS,20250915,102800,3.915,3.915,3.915,3.915
EURILS,20250915,102900,3.915,3.915,3.915,3.915
EURILS,20250915,103000,3.915,3.916,3.915,3.916
EURILS,20250915,103100,3.916,3.916,3.916,3.916
EURILS,20250915,103200,3.917,3.917,3.916,3.916
EURILS,20250915,103300,3.916,3.916,3.916,3.916
EURILS,20250915,103400,3.916,3.916,3.916,3.916
EURILS,20250915,103500,3.916,3.916,3.916,3.916
EURILS,20250915,103600,3.915,3.915,3.915,3.915
EURILS,20250915,103700,3.916,3.916,3.915,3.915
EURILS,20250915,103800,3.915,3.915,3.915,3.915
EURILS,20250915,103900,3.915,3.915,3.915,3.915
EURILS,20250915,104000,3.915,3.915,3.915,3.915
EURILS,20250915,104100,3.914,3.914,3.914,3.914
EURILS,20250915,104200,3.914,3.914,3.914,3.914
EURILS,20250915,104300,3.913,3.914,3.913,3.914
EURILS,20250915,104400,3.913,3.914,3.913,3.914
EURILS,20250915,104500,3.913,3.914,3.913,3.914
EURILS,20250915,104600,3.914,3.914,3.914,3.914
EURILS,20250915,104700,3.914,3.914,3.914,3.914
EURILS,20250915,104800,3.915,3.915,3.914,3.914
EURILS,20250915,104900,3.915,3.915,3.915,3.915
EURILS,20250915,105000,3.914,3.915,3.914,3.915
EURILS,20250915,105100,3.914,3.915,3.914,3.915
EURILS,20250915,105200,3.915,3.915,3.915,3.915
EURILS,20250915,105300,3.915,3.915,3.914,3.914
EURILS,20250915,105400,3.915,3.915,3.915,3.915
EURILS,20250915,105500,3.915,3.915,3.915,3.915
EURILS,20250915,105600,3.916,3.916,3.916,3.916
EURILS,20250915,105700,3.916,3.916,3.916,3.916
EURILS,20250915,105800,3.916,3.916,3.915,3.915
EURILS,20250915,105900,3.915,3.915,3.915,3.915
EURILS,20250915,110000,3.916,3.916,3.915,3.915
EURILS,20250915,110100,3.914,3.914,3.914,3.914
EURILS,20250915,110200,3.915,3.915,3.915,3.915
EURILS,20250915,110300,3.915,3.916,3.915,3.916
EURILS,20250915,110400,3.916,3.916,3.916,3.916
EURILS,20250915,110500,3.916,3.916,3.915,3.915
EURILS,20250915,110600,3.916,3.916,3.915,3.915
EURILS,20250915,110700,3.916,3.916,3.916,3.916
EURILS,20250915,110800,3.916,3.916,3.916,3.916
EURILS,20250915,110900,3.916,3.916,3.916,3.916
EURILS,20250915,111000,3.916,3.917,3.916,3.917
EURILS,20250915,111100,3.917,3.917,3.916,3.917
EURILS,20250915,111200,3.917,3.918,3.917,3.918
EURILS,20250915,111300,3.917,3.917,3.917,3.917
EURILS,20250915,111400,3.917,3.917,3.917,3.917
EURILS,20250915,111500,3.917,3.917,3.917,3.917
EURILS,20250915,111600,3.917,3.917,3.917,3.917
EURILS,20250915,111700,3.917,3.917,3.917,3.917
EURILS,20250915,111800,3.917,3.917,3.917,3.917
EURILS,20250915,111900,3.917,3.918,3.917,3.918
EURILS,20250915,112000,3.918,3.918,3.918,3.918
EURILS,20250915,112100,3.918,3.918,3.917,3.917
EURILS,20250915,112200,3.917,3.918,3.917,3.918
EURILS,20250915,112300,3.918,3.918,3.918,3.918
EURILS,20250915,112400,3.918,3.918,3.918,3.918
EURILS,20250915,112500,3.919,3.920,3.919,3.920
EURILS,20250915,112600,3.920,3.920,3.920,3.920
EURILS,20250915,112700,3.919,3.921,3.919,3.921
EURILS,20250915,112800,3.922,3.922,3.921,3.921
EURILS,20250915,112900,3.921,3.921,3.921,3.921
EURILS,20250915,113000,3.921,3.921,3.920,3.920
EURILS,20250915,113100,3.921,3.922,3.921,3.921
EURILS,20250915,113200,3.921,3.921,3.921,3.921
EURILS,20250915,113300,3.920,3.921,3.920,3.920
EURILS,20250915,113400,3.921,3.922,3.921,3.922
EURILS,20250915,113500,3.921,3.922,3.921,3.922
EURILS,20250915,113600,3.923,3.924,3.923,3.924
EURILS,20250915,113700,3.924,3.924,3.924,3.924
EURILS,20250915,113800,3.924,3.924,3.923,3.923
EURILS,20250915,113900,3.923,3.923,3.923,3.923
EURILS,20250915,114000,3.923,3.923,3.922,3.922
EURILS,20250915,114100,3.921,3.922,3.921,3.922
EURILS,20250915,114200,3.923,3.923,3.923,3.923
EURILS,20250915,114300,3.924,3.925,3.924,3.925
EURILS,20250915,114400,3.926,3.926,3.926,3.926
EURILS,20250915,114500,3.925,3.926,3.925,3.926
EURILS,20250915,114600,3.926,3.926,3.926,3.926
EURILS,20250915,114700,3.926,3.926,3.926,3.926
EURILS,20250915,114800,3.925,3.925,3.925,3.925
EURILS,20250915,114900,3.925,3.925,3.925,3.925
EURILS,20250915,115000,3.925,3.925,3.925,3.925
EURILS,20250915,115100,3.925,3.925,3.925,3.925
EURILS,20250915,115200,3.925,3.926,3.924,3.924
EURILS,20250915,115300,3.925,3.925,3.924,3.924
EURILS,20250915,115400,3.924,3.924,3.924,3.924
EURILS,20250915,115500,3.924,3.924,3.924,3.924
EURILS,20250915,115600,3.923,3.923,3.923,3.923
EURILS,20250915,115700,3.923,3.923,3.922,3.922
EURILS,20250915,115800,3.922,3.922,3.922,3.922
EURILS,20250915,115900,3.922,3.922,3.922,3.922
EURILS,20250915,120000,3.923,3.924,3.923,3.924
EURILS,20250915,120100,3.923,3.923,3.921,3.921
EURILS,20250915,120200,3.921,3.922,3.921,3.922
EURILS,20250915,120300,3.922,3.922,3.922,3.922
EURILS,20250915,120400,3.921,3.922,3.921,3.922
EURILS,20250915,120500,3.922,3.923,3.922,3.923
EURILS,20250915,120600,3.923,3.923,3.923,3.923
EURILS,20250915,120700,3.922,3.924,3.922,3.924
EURILS,20250915,120800,3.924,3.924,3.924,3.924
EURILS,20250915,120900,3.923,3.924,3.923,3.924
EURILS,20250915,121000,3.924,3.924,3.924,3.924
EURILS,20250915,121100,3.924,3.924,3.924,3.924
EURILS,20250915,121200,3.924,3.924,3.923,3.923
EURILS,20250915,121300,3.923,3.923,3.923,3.923
EURILS,20250915,121400,3.923,3.923,3.923,3.923
EURILS,20250915,121500,3.924,3.924,3.924,3.924
EURILS,20250915,121600,3.924,3.924,3.923,3.923
EURILS,20250915,121700,3.923,3.924,3.923,3.924
EURILS,20250915,121800,3.924,3.924,3.924,3.924
EURILS,20250915,121900,3.924,3.924,3.924,3.924
EURILS,20250915,122000,3.924,3.924,3.924,3.924
EURILS,20250915,122100,3.924,3.924,3.924,3.924
EURILS,20250915,122200,3.923,3.924,3.923,3.924
EURILS,20250915,122300,3.923,3.923,3.923,3.923
EURILS,20250915,122400,3.924,3.924,3.923,3.923
EURILS,20250915,122500,3.923,3.924,3.923,3.924
EURILS,20250915,122600,3.924,3.924,3.924,3.924
EURILS,20250915,122700,3.924,3.924,3.924,3.924
EURILS,20250915,122800,3.924,3.924,3.924,3.924
EURILS,20250915,122900,3.924,3.924,3.924,3.924
EURILS,20250915,123000,3.924,3.924,3.924,3.924
EURILS,20250915,123100,3.923,3.924,3.923,3.924
EURILS,20250915,123200,3.924,3.924,3.924,3.924
EURILS,20250915,123300,3.924,3.924,3.923,3.923
EURILS,20250915,123400,3.924,3.924,3.924,3.924
EURILS,20250915,123500,3.924,3.924,3.924,3.924
EURILS,20250915,123600,3.924,3.924,3.923,3.923
EURILS,20250915,123700,3.923,3.923,3.923,3.923
EURILS,20250915,123800,3.922,3.923,3.922,3.922
EURILS,20250915,123900,3.922,3.922,3.922,3.922
EURILS,20250915,124000,3.923,3.923,3.923,3.923
EURILS,20250915,124100,3.922,3.922,3.922,3.922
EURILS,20250915,124200,3.922,3.923,3.922,3.922
EURILS,20250915,124300,3.922,3.922,3.922,3.922
EURILS,20250915,124400,3.922,3.922,3.922,3.922
EURILS,20250915,124500,3.923,3.923,3.923,3.923
EURILS,20250915,124600,3.922,3.922,3.922,3.922
EURILS,20250915,124700,3.922,3.922,3.922,3.922
EURILS,20250915,124800,3.922,3.922,3.922,3.922
EURILS,20250915,124900,3.922,3.922,3.920,3.920
EURILS,20250915,125000,3.921,3.921,3.921,3.921
EURILS,20250915,125100,3.920,3.921,3.920,3.921
EURILS,20250915,125200,3.920,3.920,3.920,3.920
EURILS,20250915,125300,3.920,3.920,3.920,3.920
EURILS,20250915,125400,3.920,3.920,3.920,3.920
EURILS,20250915,125500,3.919,3.921,3.919,3.920
EURILS,20250915,125600,3.920,3.920,3.920,3.920
EURILS,20250915,125700,3.921,3.921,3.921,3.921
EURILS,20250915,125800,3.921,3.922,3.921,3.922
EURILS,20250915,125900,3.922,3.922,3.922,3.922
EURILS,20250915,130000,3.921,3.921,3.921,3.921
EURILS,20250915,130100,3.922,3.922,3.922,3.922
EURILS,20250915,130200,3.922,3.922,3.922,3.922
EURILS,20250915,130300,3.922,3.923,3.922,3.923
EURILS,20250915,130400,3.924,3.924,3.924,3.924
EURILS,20250915,130500,3.924,3.924,3.924,3.924
EURILS,20250915,130600,3.924,3.924,3.924,3.924
EURILS,20250915,130700,3.924,3.924,3.924,3.924
EURILS,20250915,130800,3.924,3.924,3.923,3.923
EURILS,20250915,130900,3.923,3.924,3.923,3.924
EURILS,20250915,131000,3.924,3.924,3.924,3.924
EURILS,20250915,131100,3.924,3.924,3.924,3.924
EURILS,20250915,131200,3.924,3.924,3.924,3.924
EURILS,20250915,131300,3.924,3.924,3.924,3.924
EURILS,20250915,131400,3.924,3.924,3.924,3.924
EURILS,20250915,131500,3.924,3.924,3.924,3.924
EURILS,20250915,131600,3.924,3.924,3.924,3.924
EURILS,20250915,131700,3.924,3.924,3.924,3.924
EURILS,20250915,131800,3.924,3.924,3.924,3.924
EURILS,20250915,131900,3.924,3.924,3.924,3.924
EURILS,20250915,132000,3.924,3.925,3.924,3.925
EURILS,20250915,132100,3.925,3.925,3.925,3.925
EURILS,20250915,132200,3.925,3.925,3.925,3.925
EURILS,20250915,132300,3.925,3.925,3.925,3.925
EURILS,20250915,132400,3.925,3.925,3.925,3.925
EURILS,20250915,132500,3.925,3.925,3.925,3.925
EURILS,20250915,132600,3.926,3.926,3.926,3.926
EURILS,20250915,132700,3.926,3.926,3.926,3.926
EURILS,20250915,132800,3.926,3.926,3.925,3.925
EURILS,20250915,132900,3.926,3.927,3.926,3.927
EURILS,20250915,133000,3.928,3.928,3.927,3.927
EURILS,20250915,133100,3.927,3.927,3.927,3.927
EURILS,20250915,133200,3.928,3.928,3.928,3.928
EURILS,20250915,133300,3.928,3.928,3.928,3.928
EURILS,20250915,133400,3.927,3.929,3.927,3.929
EURILS,20250915,133500,3.929,3.929,3.929,3.929
EURILS,20250915,133600,3.929,3.929,3.929,3.929
EURILS,20250915,133700,3.929,3.929,3.929,3.929
EURILS,20250915,133800,3.929,3.929,3.928,3.928
EURILS,20250915,133900,3.929,3.929,3.928,3.928
EURILS,20250915,134000,3.928,3.928,3.928,3.928
EURILS,20250915,134100,3.928,3.928,3.927,3.927
EURILS,20250915,134200,3.927,3.927,3.927,3.927
EURILS,20250915,134300,3.928,3.928,3.928,3.928
EURILS,20250915,134400,3.928,3.928,3.928,3.928
EURILS,20250915,134500,3.927,3.927,3.927,3.927
EURILS,20250915,134600,3.928,3.928,3.927,3.928
EURILS,20250915,134700,3.928,3.928,3.928,3.928
EURILS,20250915,134800,3.928,3.928,3.928,3.928
EURILS,20250915,134900,3.928,3.928,3.928,3.928
EURILS,20250915,135000,3.928,3.928,3.928,3.928
EURILS,20250915,135100,3.928,3.928,3.928,3.928
EURILS,20250915,135200,3.928,3.928,3.928,3.928
EURILS,20250915,135300,3.928,3.928,3.928,3.928
EURILS,20250915,135400,3.928,3.928,3.928,3.928
EURILS,20250915,135500,3.928,3.928,3.928,3.928
EURILS,20250915,135600,3.928,3.928,3.928,3.928
EURILS,20250915,135700,3.929,3.929,3.928,3.928
EURILS,20250915,135800,3.929,3.929,3.929,3.929
EURILS,20250915,135900,3.929,3.929,3.929,3.929
EURILS,20250915,140000,3.928,3.928,3.928,3.928
EURILS,20250915,140100,3.927,3.928,3.927,3.928
EURILS,20250915,140200,3.928,3.929,3.928,3.929
EURILS,20250915,140300,3.928,3.928,3.927,3.927
EURILS,20250915,140400,3.928,3.928,3.928,3.928
EURILS,20250915,140500,3.929,3.929,3.929,3.929
EURILS,20250915,140600,3.929,3.929,3.928,3.929
EURILS,20250915,140700,3.929,3.930,3.929,3.930
EURILS,20250915,140800,3.930,3.930,3.930,3.930
EURILS,20250915,140900,3.930,3.930,3.930,3.930
EURILS,20250915,141000,3.930,3.930,3.930,3.930
EURILS,20250915,141100,3.930,3.930,3.930,3.930
EURILS,20250915,141200,3.930,3.930,3.930,3.930
EURILS,20250915,141300,3.931,3.931,3.931,3.931
EURILS,20250915,141400,3.931,3.931,3.931,3.931
EURILS,20250915,141500,3.931,3.931,3.930,3.930
EURILS,20250915,141600,3.930,3.930,3.930,3.930
EURILS,20250915,141700,3.929,3.930,3.929,3.930
EURILS,20250915,141800,3.931,3.931,3.931,3.931
EURILS,20250915,141900,3.931,3.931,3.931,3.931
EURILS,20250915,142000,3.932,3.932,3.931,3.931
EURILS,20250915,142100,3.930,3.931,3.930,3.931
EURILS,20250915,142200,3.931,3.931,3.931,3.931
EURILS,20250915,142300,3.932,3.932,3.932,3.932
EURILS,20250915,142400,3.931,3.931,3.930,3.930
EURILS,20250915,142500,3.931,3.931,3.931,3.931
EURILS,20250915,142600,3.930,3.931,3.930,3.931
EURILS,20250915,142700,3.930,3.931,3.930,3.931
EURILS,20250915,142800,3.931,3.931,3.931,3.931
EURILS,20250915,142900,3.930,3.931,3.930,3.931
EURILS,20250915,143000,3.930,3.930,3.930,3.930
EURILS,20250915,143100,3.931,3.931,3.930,3.931
EURILS,20250915,143200,3.930,3.930,3.929,3.930
EURILS,20250915,143300,3.929,3.929,3.929,3.929
EURILS,20250915,143400,3.929,3.930,3.929,3.930
EURILS,20250915,143500,3.930,3.930,3.928,3.928
EURILS,20250915,143600,3.928,3.928,3.928,3.928
EURILS,20250915,143700,3.929,3.930,3.929,3.929
EURILS,20250915,143800,3.928,3.928,3.928,3.928
EURILS,20250915,143900,3.928,3.929,3.928,3.929
EURILS,20250915,144000,3.928,3.928,3.928,3.928
EURILS,20250915,144100,3.927,3.927,3.927,3.927
EURILS,20250915,144200,3.927,3.927,3.927,3.927
EURILS,20250915,144300,3.927,3.927,3.926,3.926
EURILS,20250915,144400,3.926,3.926,3.926,3.926
EURILS,20250915,144500,3.927,3.927,3.927,3.927
EURILS,20250915,144600,3.926,3.926,3.926,3.926
EURILS,20250915,144700,3.926,3.926,3.925,3.926
EURILS,20250915,144800,3.926,3.926,3.925,3.925
EURILS,20250915,144900,3.926,3.926,3.926,3.926
EURILS,20250915,145000,3.926,3.926,3.926,3.926
EURILS,20250915,145100,3.926,3.926,3.926,3.926
EURILS,20250915,145200,3.926,3.927,3.926,3.926
EURILS,20250915,145300,3.926,3.926,3.926,3.926
EURILS,20250915,145400,3.926,3.926,3.926,3.926
EURILS,20250915,145500,3.927,3.927,3.926,3.926
EURILS,20250915,145600,3.926,3.926,3.926,3.926
EURILS,20250915,145700,3.927,3.927,3.927,3.927
EURILS,20250915,145800,3.927,3.927,3.926,3.926
EURILS,20250915,145900,3.927,3.927,3.927,3.927
EURILS,20250915,150000,3.927,3.927,3.927,3.927
EURILS,20250915,150100,3.927,3.927,3.927,3.927
EURILS,20250915,150200,3.928,3.928,3.927,3.928
EURILS,20250915,150300,3.927,3.928,3.927,3.928
EURILS,20250915,150400,3.927,3.928,3.927,3.927
EURILS,20250915,150500,3.927,3.927,3.927,3.927
EURILS,20250915,150600,3.927,3.927,3.927,3.927
EURILS,20250915,150700,3.926,3.927,3.926,3.926
EURILS,20250915,150800,3.927,3.929,3.927,3.928
EURILS,20250915,150900,3.928,3.928,3.928,3.928
EURILS,20250915,151000,3.927,3.929,3.927,3.929
EURILS,20250915,151100,3.928,3.928,3.928,3.928
EURILS,20250915,151200,3.928,3.928,3.928,3.928
EURILS,20250915,151300,3.928,3.929,3.928,3.929
EURILS,20250915,151400,3.930,3.930,3.929,3.929
EURILS,20250915,151500,3.929,3.929,3.928,3.928
EURILS,20250915,151600,3.927,3.927,3.927,3.927
EURILS,20250915,151700,3.927,3.927,3.927,3.927
EURILS,20250915,151800,3.927,3.927,3.927,3.927
EURILS,20250915,151900,3.928,3.928,3.927,3.928
EURILS,20250915,152000,3.927,3.929,3.927,3.929
EURILS,20250915,152100,3.929,3.929,3.929,3.929
EURILS,20250915,152200,3.928,3.928,3.928,3.928
EURILS,20250915,152300,3.928,3.928,3.927,3.927
EURILS,20250915,152400,3.927,3.928,3.927,3.928
EURILS,20250915,152500,3.928,3.928,3.928,3.928
EURILS,20250915,152600,3.927,3.929,3.927,3.929
EURILS,20250915,152700,3.929,3.930,3.929,3.930
EURILS,20250915,152800,3.930,3.930,3.930,3.930
EURILS,20250915,152900,3.929,3.929,3.929,3.929
EURILS,20250915,153000,3.929,3.929,3.929,3.929
EURILS,20250915,153100,3.929,3.929,3.928,3.928
EURILS,20250915,153200,3.929,3.929,3.929,3.929
EURILS,20250915,153300,3.929,3.930,3.929,3.930
EURILS,20250915,153400,3.930,3.931,3.930,3.931
EURILS,20250915,153500,3.930,3.931,3.930,3.931
EURILS,20250915,153600,3.931,3.932,3.931,3.932
EURILS,20250915,153700,3.932,3.932,3.932,3.932
EURILS,20250915,153800,3.932,3.932,3.932,3.932
EURILS,20250915,153900,3.931,3.931,3.931,3.931
EURILS,20250915,154000,3.931,3.932,3.931,3.932
EURILS,20250915,154100,3.932,3.932,3.932,3.932
EURILS,20250915,154200,3.931,3.932,3.931,3.932
EURILS,20250915,154300,3.932,3.933,3.932,3.933
EURILS,20250915,154400,3.933,3.934,3.933,3.934
EURILS,20250915,154500,3.935,3.937,3.935,3.937
EURILS,20250915,154600,3.936,3.936,3.936,3.936
EURILS,20250915,154700,3.936,3.937,3.936,3.937
EURILS,20250915,154800,3.936,3.936,3.936,3.936
EURILS,20250915,154900,3.936,3.936,3.935,3.935
EURILS,20250915,155000,3.935,3.937,3.935,3.937
EURILS,20250915,155100,3.938,3.938,3.937,3.937
EURILS,20250915,155200,3.936,3.936,3.936,3.936
EURILS,20250915,155300,3.935,3.935,3.935,3.935
EURILS,20250915,155400,3.935,3.935,3.933,3.934
EURILS,20250915,155500,3.934,3.934,3.934,3.934
EURILS,20250915,155600,3.935,3.935,3.935,3.935
EURILS,20250915,155700,3.936,3.937,3.936,3.937
EURILS,20250915,155800,3.937,3.938,3.937,3.938
EURILS,20250915,155900,3.938,3.938,3.938,3.938
EURILS,20250915,160000,3.937,3.937,3.937,3.937
EURILS,20250915,160100,3.936,3.936,3.935,3.936
EURILS,20250915,160200,3.936,3.937,3.936,3.937
EURILS,20250915,160300,3.936,3.937,3.936,3.937
EURILS,20250915,160400,3.936,3.936,3.936,3.936
EURILS,20250915,160500,3.936,3.936,3.936,3.936
EURILS,20250915,160600,3.936,3.936,3.936,3.936
EURILS,20250915,160700,3.936,3.936,3.936,3.936
EURILS,20250915,160800,3.936,3.936,3.935,3.935
EURILS,20250915,160900,3.936,3.936,3.935,3.935
EURILS,20250915,161000,3.936,3.936,3.936,3.936
EURILS,20250915,161100,3.936,3.936,3.935,3.935
EURILS,20250915,161200,3.935,3.935,3.935,3.935
EURILS,20250915,161300,3.935,3.935,3.935,3.935
EURILS,20250915,161400,3.934,3.934,3.934,3.934
EURILS,20250915,161500,3.934,3.934,3.934,3.934
EURILS,20250915,161600,3.934,3.934,3.933,3.933
EURILS,20250915,161700,3.933,3.933,3.933,3.933
EURILS,20250915,161800,3.933,3.933,3.933,3.933
EURILS,20250915,161900,3.933,3.933,3.932,3.932
EURILS,20250915,162000,3.933,3.933,3.932,3.932
EURILS,20250915,162100,3.932,3.932,3.932,3.932
EURILS,20250915,162200,3.932,3.932,3.932,3.932
EURILS,20250915,162300,3.933,3.933,3.933,3.933
EURILS,20250915,162400,3.933,3.933,3.932,3.933
EURILS,20250915,162500,3.932,3.933,3.932,3.933
EURILS,20250915,162600,3.934,3.934,3.934,3.934
EURILS,20250915,162700,3.934,3.934,3.933,3.933
EURILS,20250915,162800,3.934,3.934,3.934,3.934
EURILS,20250915,162900,3.934,3.934,3.934,3.934
EURILS,20250915,163000,3.933,3.933,3.933,3.933
EURILS,20250915,163100,3.934,3.934,3.934,3.934
EURILS,20250915,163200,3.934,3.934,3.934,3.934
EURILS,20250915,163300,3.934,3.936,3.934,3.936
EURILS,20250915,163400,3.937,3.938,3.937,3.938
EURILS,20250915,163500,3.938,3.938,3.938,3.938
EURILS,20250915,163600,3.939,3.939,3.938,3.938
EURILS,20250915,163700,3.939,3.939,3.938,3.938
EURILS,20250915,163800,3.939,3.939,3.938,3.938
EURILS,20250915,163900,3.939,3.939,3.939,3.939
EURILS,20250915,164000,3.939,3.939,3.938,3.938
EURILS,20250915,164100,3.938,3.938,3.937,3.937
EURILS,20250915,164200,3.936,3.936,3.936,3.936
EURILS,20250915,164300,3.936,3.936,3.934,3.934
EURILS,20250915,164400,3.935,3.935,3.935,3.935
EURILS,20250915,164500,3.934,3.934,3.934,3.934
EURILS,20250915,164600,3.934,3.935,3.934,3.935
EURILS,20250915,164700,3.935,3.935,3.935,3.935
EURILS,20250915,164800,3.934,3.935,3.934,3.935
EURILS,20250915,164900,3.935,3.936,3.935,3.936
EURILS,20250915,165000,3.935,3.935,3.935,3.935
EURILS,20250915,165100,3.936,3.936,3.935,3.936
EURILS,20250915,165200,3.936,3.936,3.936,3.936
EURILS,20250915,165300,3.936,3.936,3.935,3.935
EURILS,20250915,165400,3.936,3.936,3.936,3.936
EURILS,20250915,165500,3.936,3.937,3.936,3.937
EURILS,20250915,165600,3.937,3.937,3.937,3.937
EURILS,20250915,165700,3.937,3.937,3.937,3.937
EURILS,20250915,165800,3.937,3.937,3.936,3.936
EURILS,20250915,165900,3.937,3.937,3.937,3.937
EURILS,20250915,170000,3.936,3.937,3.936,3.937
EURILS,20250915,170100,3.937,3.937,3.937,3.937
EURILS,20250915,170200,3.937,3.937,3.936,3.936
EURILS,20250915,170300,3.936,3.937,3.936,3.937
EURILS,20250915,170400,3.938,3.938,3.938,3.938
EURILS,20250915,170500,3.938,3.938,3.938,3.938
EURILS,20250915,170600,3.938,3.938,3.938,3.938
EURILS,20250915,170700,3.938,3.938,3.938,3.938
EURILS,20250915,170800,3.938,3.938,3.938,3.938
EURILS,20250915,170900,3.938,3.938,3.938,3.938
EURILS,20250915,171000,3.938,3.938,3.938,3.938
EURILS,20250915,171100,3.938,3.938,3.938,3.938
EURILS,20250915,171200,3.938,3.938,3.938,3.938
EURILS,20250915,171300,3.938,3.938,3.938,3.938
EURILS,20250915,171400,3.938,3.938,3.938,3.938
EURILS,20250915,171500,3.938,3.938,3.938,3.938
EURILS,20250915,171600,3.938,3.938,3.938,3.938
EURILS,20250915,171700,3.938,3.939,3.938,3.939
EURILS,20250915,171800,3.939,3.939,3.939,3.939
EURILS,20250915,171900,3.939,3.939,3.939,3.939
EURILS,20250915,172000,3.940,3.941,3.940,3.941
EURILS,20250915,172100,3.942,3.943,3.942,3.943
EURILS,20250915,172200,3.943,3.943,3.943,3.943
EURILS,20250915,172300,3.942,3.942,3.942,3.942
EURILS,20250915,172400,3.942,3.943,3.942,3.943
EURILS,20250915,172500,3.943,3.943,3.943,3.943
EURILS,20250915,172600,3.943,3.943,3.940,3.940
EURILS,20250915,172700,3.941,3.941,3.941,3.941
EURILS,20250915,172800,3.941,3.941,3.941,3.941
EURILS,20250915,172900,3.941,3.941,3.941,3.941
EURILS,20250915,173000,3.942,3.942,3.941,3.941
EURILS,20250915,173100,3.940,3.940,3.940,3.940
EURILS,20250915,173200,3.940,3.941,3.940,3.941
EURILS,20250915,173300,3.940,3.940,3.940,3.940
EURILS,20250915,173400,3.942,3.942,3.942,3.942
EURILS,20250915,173500,3.941,3.941,3.940,3.940
EURILS,20250915,173600,3.940,3.940,3.940,3.940
EURILS,20250915,173700,3.940,3.940,3.939,3.939
EURILS,20250915,173800,3.939,3.939,3.939,3.939
EURILS,20250915,173900,3.940,3.940,3.940,3.940
EURILS,20250915,174000,3.939,3.939,3.939,3.939
EURILS,20250915,174100,3.939,3.940,3.939,3.940
EURILS,20250915,174200,3.940,3.940,3.940,3.940
EURILS,20250915,174300,3.940,3.940,3.940,3.940
EURILS,20250915,174400,3.939,3.939,3.939,3.939
EURILS,20250915,174500,3.939,3.939,3.939,3.939
EURILS,20250915,174600,3.939,3.939,3.939,3.939
EURILS,20250915,174700,3.939,3.939,3.939,3.939
EURILS,20250915,174800,3.940,3.940,3.940,3.940
EURILS,20250915,174900,3.940,3.940,3.940,3.940
EURILS,20250915,175000,3.940,3.940,3.940,3.940
EURILS,20250915,175100,3.941,3.941,3.941,3.941
EURILS,20250915,175200,3.941,3.941,3.941,3.941
EURILS,20250915,175300,3.941,3.941,3.941,3.941
EURILS,20250915,175400,3.941,3.941,3.941,3.941
EURILS,20250915,175500,3.941,3.942,3.941,3.941
EURILS,20250915,175600,3.942,3.942,3.942,3.942
EURILS,20250915,175700,3.942,3.942,3.942,3.942
EURILS,20250915,175800,3.942,3.942,3.942,3.942
EURILS,20250915,175900,3.942,3.942,3.942,3.942
EURILS,20250915,180000,3.942,3.942,3.942,3.942
EURILS,20250915,180100,3.941,3.941,3.940,3.940
EURILS,20250915,180200,3.940,3.940,3.940,3.940
EURILS,20250915,180300,3.940,3.940,3.940,3.940
EURILS,20250915,180400,3.940,3.941,3.940,3.941
EURILS,20250915,180500,3.940,3.940,3.940,3.940
EURILS,20250915,180600,3.940,3.940,3.940,3.940
EURILS,20250915,180700,3.940,3.940,3.940,3.940
EURILS,20250915,180800,3.940,3.941,3.940,3.940
EURILS,20250915,180900,3.939,3.939,3.939,3.939
EURILS,20250915,181000,3.940,3.940,3.939,3.939
EURILS,20250915,181100,3.940,3.940,3.940,3.940
EURILS,20250915,181200,3.940,3.940,3.940,3.940
EURILS,20250915,181300,3.939,3.939,3.939,3.939
EURILS,20250915,181400,3.939,3.942,3.939,3.941
EURILS,20250915,181500,3.942,3.942,3.941,3.941
EURILS,20250915,181600,3.941,3.941,3.941,3.941
EURILS,20250915,181700,3.941,3.941,3.941,3.941
EURILS,20250915,181800,3.941,3.941,3.941,3.941
EURILS,20250915,181900,3.941,3.941,3.940,3.940
EURILS,20250915,182000,3.940,3.940,3.940,3.940
EURILS,20250915,182100,3.939,3.940,3.939,3.940
EURILS,20250915,182200,3.939,3.939,3.939,3.939
EURILS,20250915,182300,3.938,3.939,3.938,3.939
EURILS,20250915,182400,3.939,3.939,3.939,3.939
EURILS,20250915,182500,3.939,3.939,3.939,3.939
EURILS,20250915,182600,3.939,3.939,3.939,3.939
EURILS,20250915,182700,3.938,3.939,3.938,3.939
EURILS,20250915,182800,3.938,3.938,3.938,3.938
EURILS,20250915,182900,3.938,3.938,3.938,3.938
EURILS,20250915,183000,3.938,3.938,3.938,3.938
EURILS,20250915,183100,3.938,3.938,3.938,3.938
EURILS,20250915,183200,3.938,3.938,3.938,3.938
EURILS,20250915,183300,3.938,3.938,3.938,3.938
EURILS,20250915,183400,3.939,3.939,3.939,3.939
EURILS,20250915,183500,3.939,3.940,3.939,3.940
EURILS,20250915,183600,3.940,3.940,3.940,3.940
EURILS,20250915,183700,3.940,3.940,3.940,3.940
EURILS,20250915,183800,3.940,3.940,3.940,3.940
EURILS,20250915,183900,3.940,3.940,3.940,3.940
EURILS,20250915,184000,3.940,3.940,3.940,3.940
EURILS,20250915,184100,3.940,3.940,3.939,3.939
EURILS,20250915,184200,3.939,3.939,3.939,3.939
EURILS,20250915,184300,3.940,3.940,3.939,3.939
EURILS,20250915,184400,3.939,3.939,3.939,3.939
EURILS,20250915,184500,3.940,3.940,3.939,3.939
EURILS,20250915,184600,3.939,3.939,3.939,3.939
EURILS,20250915,184700,3.939,3.939,3.939,3.939
EURILS,20250915,184800,3.939,3.939,3.939,3.939
EURILS,20250915,184900,3.939,3.939,3.939,3.939
EURILS,20250915,185000,3.939,3.939,3.939,3.939
EURILS,20250915,185100,3.939,3.939,3.938,3.938
EURILS,20250915,185200,3.938,3.938,3.938,3.938
EURILS,20250915,185300,3.938,3.938,3.938,3.938
EURILS,20250915,185400,3.938,3.938,3.938,3.938
EURILS,20250915,185500,3.938,3.938,3.938,3.938
EURILS,20250915,185600,3.938,3.938,3.938,3.938
EURILS,20250915,185700,3.938,3.938,3.937,3.937
EURILS,20250915,185800,3.938,3.938,3.937,3.937
EURILS,20250915,185900,3.937,3.937,3.937,3.937
EURILS,20250915,190000,3.937,3.937,3.937,3.937
EURILS,20250915,190100,3.938,3.938,3.938,3.938
EURILS,20250915,190200,3.938,3.938,3.938,3.938
EURILS,20250915,190300,3.938,3.938,3.938,3.938
EURILS,20250915,190400,3.938,3.938,3.938,3.938
EURILS,20250915,190500,3.938,3.938,3.938,3.938
EURILS,20250915,190600,3.937,3.937,3.937,3.937
EURILS,20250915,190700,3.937,3.938,3.937,3.938
EURILS,20250915,190800,3.938,3.938,3.938,3.938
EURILS,20250915,190900,3.938,3.938,3.938,3.938
EURILS,20250915,191000,3.938,3.938,3.938,3.938
EURILS,20250915,191100,3.938,3.938,3.938,3.938
EURILS,20250915,191200,3.938,3.938,3.937,3.937
EURILS,20250915,191300,3.938,3.938,3.938,3.938
EURILS,20250915,191400,3.938,3.938,3.938,3.938
EURILS,20250915,191500,3.938,3.938,3.938,3.938
EURILS,20250915,191600,3.938,3.939,3.938,3.939
EURILS,20250915,191700,3.941,3.941,3.941,3.941
EURILS,20250915,191800,3.941,3.941,3.941,3.941
EURILS,20250915,191900,3.941,3.941,3.941,3.941
EURILS,20250915,192000,3.941,3.941,3.941,3.941
EURILS,20250915,192100,3.941,3.941,3.941,3.941
EURILS,20250915,192200,3.941,3.941,3.941,3.941
EURILS,20250915,192300,3.941,3.941,3.941,3.941
EURILS,20250915,192400,3.941,3.941,3.941,3.941
EURILS,20250915,192500,3.941,3.941,3.941,3.941
EURILS,20250915,192600,3.941,3.941,3.941,3.941
EURILS,20250915,192700,3.941,3.941,3.941,3.941
EURILS,20250915,192800,3.941,3.941,3.941,3.941
EURILS,20250915,192900,3.941,3.941,3.941,3.941
EURILS,20250915,193000,3.942,3.942,3.942,3.942
EURILS,20250915,193100,3.942,3.943,3.942,3.943
EURILS,20250915,193200,3.943,3.943,3.943,3.943
EURILS,20250915,193300,3.943,3.943,3.943,3.943
EURILS,20250915,193400,3.943,3.943,3.943,3.943
EURILS,20250915,193500,3.943,3.944,3.943,3.944
EURILS,20250915,193600,3.943,3.944,3.943,3.944
EURILS,20250915,193700,3.944,3.944,3.944,3.944
EURILS,20250915,193800,3.944,3.944,3.944,3.944
EURILS,20250915,193900,3.944,3.944,3.944,3.944
EURILS,20250915,194000,3.944,3.944,3.944,3.944
EURILS,20250915,194100,3.944,3.944,3.944,3.944
EURILS,20250915,194200,3.944,3.944,3.944,3.944
EURILS,20250915,194300,3.944,3.944,3.944,3.944
EURILS,20250915,194400,3.943,3.943,3.943,3.943
EURILS,20250915,194500,3.943,3.943,3.943,3.943
EURILS,20250915,194600,3.943,3.943,3.943,3.943
EURILS,20250915,194700,3.943,3.943,3.943,3.943
EURILS,20250915,194800,3.943,3.944,3.943,3.944
EURILS,20250915,194900,3.944,3.944,3.944,3.944
EURILS,20250915,195000,3.943,3.943,3.943,3.943
EURILS,20250915,195100,3.943,3.943,3.943,3.943
EURILS,20250915,195200,3.943,3.943,3.942,3.942
EURILS,20250915,195300,3.942,3.942,3.942,3.942
EURILS,20250915,195400,3.942,3.942,3.942,3.942
EURILS,20250915,195500,3.942,3.942,3.942,3.942
EURILS,20250915,195600,3.941,3.941,3.941,3.941
EURILS,20250915,195700,3.941,3.941,3.940,3.940
EURILS,20250915,195800,3.940,3.940,3.940,3.940
EURILS,20250915,195900,3.941,3.941,3.941,3.941
EURILS,20250915,200000,3.941,3.941,3.941,3.941
EURILS,20250915,200100,3.941,3.941,3.941,3.941
EURILS,20250915,200200,3.941,3.941,3.941,3.941
EURILS,20250915,200300,3.941,3.941,3.941,3.941
EURILS,20250915,200400,3.941,3.942,3.941,3.942
EURILS,20250915,200500,3.942,3.942,3.942,3.942
EURILS,20250915,200600,3.942,3.942,3.942,3.942
EURILS,20250915,200700,3.941,3.941,3.941,3.941
EURILS,20250915,200800,3.941,3.941,3.941,3.941
EURILS,20250915,200900,3.941,3.942,3.941,3.942
EURILS,20250915,201000,3.942,3.942,3.942,3.942
EURILS,20250915,201100,3.942,3.942,3.942,3.942
EURILS,20250915,201200,3.943,3.943,3.943,3.943
EURILS,20250915,201300,3.943,3.943,3.943,3.943
EURILS,20250915,201400,3.943,3.943,3.942,3.943
EURILS,20250915,201500,3.942,3.942,3.942,3.942
EURILS,20250915,201600,3.942,3.942,3.942,3.942
EURILS,20250915,201700,3.942,3.942,3.942,3.942
EURILS,20250915,201800,3.942,3.942,3.941,3.941
EURILS,20250915,201900,3.941,3.942,3.941,3.942
EURILS,20250915,202000,3.941,3.942,3.941,3.942
EURILS,20250915,202100,3.943,3.943,3.943,3.943
EURILS,20250915,202200,3.943,3.943,3.943,3.943
EURILS,20250915,202300,3.943,3.943,3.943,3.943
EURILS,20250915,202400,3.943,3.943,3.943,3.943
EURILS,20250915,202500,3.943,3.943,3.943,3.943
EURILS,20250915,202600,3.943,3.943,3.943,3.943
EURILS,20250915,202700,3.943,3.943,3.943,3.943
EURILS,20250915,202800,3.943,3.943,3.943,3.943
EURILS,20250915,202900,3.943,3.943,3.943,3.943
EURILS,20250915,203000,3.943,3.943,3.943,3.943
EURILS,20250915,203100,3.943,3.943,3.943,3.943
EURILS,20250915,203200,3.943,3.943,3.943,3.943
EURILS,20250915,203300,3.943,3.943,3.943,3.943
EURILS,20250915,203400,3.943,3.943,3.943,3.943
EURILS,20250915,203500,3.943,3.943,3.943,3.943
EURILS,20250915,203600,3.943,3.943,3.943,3.943
EURILS,20250915,203700,3.943,3.943,3.943,3.943
EURILS,20250915,203800,3.943,3.943,3.943,3.943
EURILS,20250915,203900,3.943,3.944,3.943,3.944
EURILS,20250915,204000,3.944,3.945,3.944,3.945
EURILS,20250915,204100,3.944,3.945,3.944,3.945
EURILS,20250915,204200,3.945,3.945,3.945,3.945
EURILS,20250915,204300,3.944,3.944,3.944,3.944
EURILS,20250915,204400,3.944,3.944,3.944,3.944
EURILS,20250915,204500,3.944,3.944,3.944,3.944
EURILS,20250915,204600,3.944,3.944,3.944,3.944
EURILS,20250915,204700,3.944,3.944,3.944,3.944
EURILS,20250915,204800,3.944,3.944,3.944,3.944
EURILS,20250915,204900,3.944,3.944,3.944,3.944
EURILS,20250915,205000,3.944,3.944,3.944,3.944
EURILS,20250915,205100,3.944,3.944,3.944,3.944
EURILS,20250915,205200,3.944,3.944,3.944,3.944
EURILS,20250915,205300,3.944,3.944,3.944,3.944
EURILS,20250915,205400,3.944,3.944,3.944,3.944
EURILS,20250915,205500,3.944,3.944,3.944,3.944
EURILS,20250915,205600,3.944,3.944,3.944,3.944
EURILS,20250915,205700,3.944,3.944,3.944,3.944
EURILS,20250915,205800,3.944,3.944,3.944,3.944
EURILS,20250915,205900,3.945,3.945,3.945,3.945
EURILS,20250915,210000,3.944,3.945,3.944,3.944
EURILS,20250915,210100,3.944,3.944,3.944,3.944
EURILS,20250915,210200,3.944,3.944,3.944,3.944
EURILS,20250915,210300,3.944,3.944,3.944,3.944
EURILS,20250915,210400,3.944,3.944,3.944,3.944
EURILS,20250915,210500,3.944,3.944,3.944,3.944
EURILS,20250915,210600,3.944,3.944,3.944,3.944
EURILS,20250915,210700,3.944,3.944,3.944,3.944
EURILS,20250915,210800,3.944,3.944,3.944,3.944
EURILS,20250915,210900,3.944,3.944,3.944,3.944
EURILS,20250915,211000,3.944,3.944,3.944,3.944
EURILS,20250915,211100,3.944,3.944,3.944,3.944
EURILS,20250915,211200,3.944,3.944,3.944,3.944
EURILS,20250915,211300,3.944,3.944,3.944,3.944
EURILS,20250915,211400,3.944,3.944,3.944,3.944
EURILS,20250915,211500,3.944,3.944,3.944,3.944
EURILS,20250915,211600,3.944,3.944,3.944,3.944
EURILS,20250915,211700,3.944,3.944,3.944,3.944
EURILS,20250915,211800,3.944,3.944,3.944,3.944
EURILS,20250915,211900,3.944,3.944,3.944,3.944
EURILS,20250915,212000,3.944,3.944,3.944,3.944
EURILS,20250915,212100,3.944,3.944,3.944,3.944
EURILS,20250915,212200,3.944,3.944,3.944,3.944
EURILS,20250915,212300,3.944,3.944,3.944,3.944
EURILS,20250915,212400,3.944,3.944,3.944,3.944
EURILS,20250915,212500,3.944,3.944,3.944,3.944
EURILS,20250915,212600,3.944,3.944,3.944,3.944
EURILS,20250915,212700,3.944,3.944,3.944,3.944
EURILS,20250915,212800,3.944,3.944,3.944,3.944
EURILS,20250915,212900,3.944,3.944,3.944,3.944
EURILS,20250915,213000,3.944,3.944,3.944,3.944
EURILS,20250915,213100,3.944,3.944,3.944,3.944
EURILS,20250915,213200,3.944,3.944,3.944,3.944
EURILS,20250915,213300,3.944,3.944,3.944,3.944
EURILS,20250915,213400,3.944,3.944,3.944,3.944
EURILS,20250915,213500,3.944,3.944,3.944,3.944
EURILS,20250915,213600,3.944,3.944,3.944,3.944
EURILS,20250915,213700,3.944,3.944,3.944,3.944
EURILS,20250915,213800,3.944,3.944,3.944,3.944
EURILS,20250915,213900,3.944,3.944,3.944,3.944
EURILS,20250915,214000,3.944,3.944,3.944,3.944
EURILS,20250915,214100,3.944,3.944,3.944,3.944
EURILS,20250915,214200,3.944,3.944,3.944,3.944
EURILS,20250915,214300,3.944,3.944,3.944,3.944
EURILS,20250915,214400,3.944,3.944,3.944,3.944
EURILS,20250915,214500,3.943,3.943,3.943,3.943
EURILS,20250915,214600,3.943,3.943,3.943,3.943
EURILS,20250915,214700,3.943,3.943,3.943,3.943
EURILS,20250915,214800,3.943,3.943,3.942,3.943
EURILS,20250915,214900,3.942,3.942,3.942,3.942
EURILS,20250915,215000,3.942,3.943,3.942,3.943
EURILS,20250915,215100,3.943,3.943,3.942,3.942
EURILS,20250915,215200,3.942,3.942,3.942,3.942
EURILS,20250915,215300,3.942,3.942,3.942,3.942
EURILS,20250915,215400,3.942,3.942,3.942,3.942
EURILS,20250915,215500,3.942,3.942,3.942,3.942
EURILS,20250915,215600,3.942,3.942,3.942,3.942
EURILS,20250915,215700,3.942,3.942,3.942,3.942
EURILS,20250915,215800,3.942,3.942,3.942,3.942
EURILS,20250915,215900,3.942,3.942,3.942,3.942
EURILS,20250915,220000,3.941,3.941,3.941,3.941
EURILS,20250915,220100,3.942,3.942,3.941,3.941
EURILS,20250915,220200,3.941,3.941,3.941,3.941
EURILS,20250915,220300,3.942,3.942,3.942,3.942
EURILS,20250915,220400,3.942,3.942,3.942,3.942
EURILS,20250915,220500,3.942,3.942,3.942,3.942
EURILS,20250915,220600,3.942,3.942,3.942,3.942
EURILS,20250915,220700,3.943,3.943,3.941,3.941
EURILS,20250915,220800,3.941,3.941,3.941,3.941
EURILS,20250915,220900,3.941,3.941,3.941,3.941
EURILS,20250915,221000,3.941,3.941,3.941,3.941
EURILS,20250915,221100,3.940,3.940,3.940,3.940
EURILS,20250915,221200,3.940,3.940,3.940,3.940
EURILS,20250915,221300,3.940,3.940,3.940,3.940
EURILS,20250915,221400,3.940,3.940,3.940,3.940
EURILS,20250915,221500,3.940,3.940,3.940,3.940
EURILS,20250915,221600,3.940,3.940,3.940,3.940
EURILS,20250915,221700,3.940,3.940,3.940,3.940
EURILS,20250915,221800,3.940,3.940,3.940,3.940
EURILS,20250915,221900,3.940,3.940,3.940,3.940
EURILS,20250915,222000,3.941,3.941,3.941,3.941
EURILS,20250915,222100,3.941,3.941,3.941,3.941
EURILS,20250915,222200,3.941,3.941,3.941,3.941
EURILS,20250915,222300,3.941,3.941,3.941,3.941
EURILS,20250915,222400,3.940,3.940,3.940,3.940
EURILS,20250915,222500,3.940,3.940,3.940,3.940
EURILS,20250915,222600,3.940,3.940,3.940,3.940
EURILS,20250915,222700,3.940,3.940,3.939,3.939
EURILS,20250915,222800,3.939,3.939,3.939,3.939
EURILS,20250915,222900,3.939,3.939,3.939,3.939
EURILS,20250915,223000,3.939,3.939,3.939,3.939
EURILS,20250915,223100,3.939,3.939,3.939,3.939
EURILS,20250915,223200,3.939,3.939,3.939,3.939
EURILS,20250915,223300,3.939,3.939,3.939,3.939
EURILS,20250915,223400,3.939,3.939,3.939,3.939
EURILS,20250915,223500,3.938,3.938,3.938,3.938
EURILS,20250915,223600,3.938,3.938,3.938,3.938
EURILS,20250915,223700,3.938,3.938,3.938,3.938
EURILS,20250915,223800,3.938,3.938,3.938,3.938
EURILS,20250915,223900,3.938,3.938,3.938,3.938
EURILS,20250915,224000,3.938,3.938,3.938,3.938
EURILS,20250915,224100,3.938,3.939,3.938,3.939
EURILS,20250915,224200,3.938,3.938,3.938,3.938
EURILS,20250915,224300,3.938,3.938,3.938,3.938
EURILS,20250915,224400,3.938,3.938,3.938,3.938
EURILS,20250915,224500,3.938,3.938,3.938,3.938
EURILS,20250915,224600,3.938,3.938,3.938,3.938
EURILS,20250915,224700,3.938,3.938,3.938,3.938
EURILS,20250915,224800,3.938,3.938,3.938,3.938
EURILS,20250915,224900,3.938,3.938,3.938,3.938
EURILS,20250915,225000,3.938,3.938,3.938,3.938
EURILS,20250915,225100,3.938,3.938,3.938,3.938
EURILS,20250915,225200,3.938,3.938,3.938,3.938
EURILS,20250915,225300,3.938,3.938,3.938,3.938
EURILS,20250915,225400,3.938,3.938,3.938,3.938
EURILS,20250915,225500,3.938,3.939,3.938,3.939
EURILS,20250915,225600,3.939,3.939,3.939,3.939
EURILS,20250915,225700,3.939,3.939,3.939,3.939
EURILS,20250915,225800,3.939,3.939,3.939,3.939
EURILS,20250915,225900,3.939,3.939,3.939,3.939
EURILS,20250915,230000,3.939,3.939,3.939,3.939
EURILS,20250915,230100,3.939,3.939,3.939,3.939
EURILS,20250915,230200,3.939,3.939,3.939,3.939
EURILS,20250915,230300,3.939,3.939,3.939,3.939
EURILS,20250915,230400,3.939,3.939,3.939,3.939
EURILS,20250915,230500,3.939,3.939,3.939,3.939
EURILS,20250915,230600,3.939,3.939,3.939,3.939
EURILS,20250915,230700,3.939,3.939,3.939,3.939
EURILS,20250915,230800,3.939,3.939,3.939,3.939
EURILS,20250915,230900,3.939,3.939,3.939,3.939
EURILS,20250915,231000,3.939,3.939,3.939,3.939
EURILS,20250915,231100,3.940,3.940,3.940,3.940
EURILS,20250915,231200,3.940,3.940,3.940,3.940
EURILS,20250915,231300,3.940,3.940,3.940,3.940
EURILS,20250915,231400,3.940,3.940,3.940,3.940
EURILS,20250915,231500,3.940,3.940,3.940,3.940
EURILS,20250915,231600,3.940,3.940,3.940,3.940
EURILS,20250915,231700,3.940,3.940,3.940,3.940
EURILS,20250915,231800,3.940,3.940,3.940,3.940
EURILS,20250915,231900,3.940,3.940,3.940,3.940
EURILS,20250915,232000,3.940,3.940,3.940,3.940
EURILS,20250915,232100,3.940,3.940,3.940,3.940
EURILS,20250915,232200,3.940,3.940,3.940,3.940
EURILS,20250915,232300,3.940,3.941,3.940,3.941
EURILS,20250915,232400,3.941,3.941,3.941,3.941
EURILS,20250915,232500,3.941,3.941,3.941,3.941
EURILS,20250915,232600,3.941,3.941,3.941,3.941
EURILS,20250915,232700,3.941,3.941,3.941,3.941
EURILS,20250915,232800,3.941,3.941,3.941,3.941
EURILS,20250915,232900,3.941,3.941,3.941,3.941
EURILS,20250915,233000,3.941,3.941,3.941,3.941
EURILS,20250915,233100,3.941,3.941,3.941,3.941
EURILS,20250915,233200,3.941,3.941,3.941,3.941
EURILS,20250915,233300,3.941,3.941,3.941,3.941
EURILS,20250915,233400,3.941,3.941,3.941,3.941
EURILS,20250915,233500,3.941,3.941,3.941,3.941
EURILS,20250915,233600,3.941,3.941,3.941,3.941
EURILS,20250915,233700,3.941,3.941,3.941,3.941
EURILS,20250915,233800,3.941,3.941,3.941,3.941
EURILS,20250915,233900,3.941,3.941,3.941,3.941
EURILS,20250915,234000,3.941,3.941,3.941,3.941
EURILS,20250915,234100,3.941,3.941,3.941,3.941
EURILS,20250915,234200,3.941,3.941,3.941,3.941
EURILS,20250915,234300,3.941,3.941,3.941,3.941
EURILS,20250915,234400,3.941,3.941,3.941,3.941
EURILS,20250915,234500,3.941,3.941,3.941,3.941
EURILS,20250915,234600,3.941,3.941,3.941,3.941
EURILS,20250915,234700,3.941,3.941,3.941,3.941
EURILS,20250915,234800,3.941,3.941,3.941,3.941
EURILS,20250915,234900,3.941,3.941,3.941,3.941
EURILS,20250915,235000,3.941,3.941,3.941,3.941
EURILS,20250915,235100,3.941,3.941,3.941,3.941
EURILS,20250915,235200,3.941,3.941,3.941,3.941
EURILS,20250915,235300,3.941,3.941,3.941,3.941
EURILS,20250915,235400,3.941,3.941,3.941,3.941
EURILS,20250915,235500,3.941,3.941,3.941,3.941
EURILS,20250915,235600,3.941,3.941,3.941,3.941
EURILS,20250915,235700,3.941,3.941,3.941,3.941
EURILS,20250915,235800,3.941,3.941,3.941,3.941
EURILS,20250915,235900,3.941,3.941,3.941,3.941
EURILS,20250916,000000,3.941,3.941,3.941,3.941
EURNOK,20250915,000100,11.590,11.601,11.590,11.598
EURNOK,20250915,000200,11.595,11.595,11.593,11.594
EURNOK,20250915,000300,11.595,11.595,11.595,11.595
EURNOK,20250915,000400,11.596,11.596,11.594,11.594
EURNOK,20250915,000500,11.594,11.594,11.592,11.593
EURNOK,20250915,000600,11.595,11.595,11.590,11.591
EURNOK,20250915,000700,11.590,11.591,11.589,11.591
EURNOK,20250915,000800,11.590,11.591,11.588,11.591
EURNOK,20250915,000900,11.590,11.591,11.588,11.588
EURNOK,20250915,001000,11.591,11.591,11.586,11.589
EURNOK,20250915,001100,11.588,11.589,11.584,11.589
EURNOK,20250915,001200,11.588,11.588,11.585,11.585
EURNOK,20250915,001300,11.584,11.589,11.583,11.585
EURNOK,20250915,001400,11.586,11.588,11.584,11.584
EURNOK,20250915,001500,11.585,11.586,11.585,11.586
EURNOK,20250915,001600,11.587,11.587,11.587,11.587
EURNOK,20250915,001700,11.586,11.586,11.585,11.586
EURNOK,20250915,001800,11.587,11.587,11.581,11.581
EURNOK,20250915,001900,11.582,11.592,11.582,11.592
EURNOK,20250915,002000,11.591,11.591,11.589,11.589
EURNOK,20250915,002100,11.588,11.590,11.587,11.587
EURNOK,20250915,002200,11.586,11.586,11.585,11.585
EURNOK,20250915,002300,11.586,11.590,11.585,11.586
EURNOK,20250915,002400,11.588,11.591,11.587,11.587
EURNOK,20250915,002500,11.589,11.589,11.587,11.587
EURNOK,20250915,002600,11.585,11.588,11.585,11.588
EURNOK,20250915,002700,11.590,11.591,11.588,11.588
EURNOK,20250915,002800,11.587,11.588,11.585,11.586
EURNOK,20250915,002900,11.587,11.589,11.587,11.589
EURNOK,20250915,003000,11.588,11.590,11.588,11.589
EURNOK,20250915,003100,11.590,11.592,11.590,11.591
EURNOK,20250915,003200,11.589,11.589,11.585,11.586
EURNOK,20250915,003300,11.585,11.586,11.584,11.586
EURNOK,20250915,003400,11.588,11.590,11.585,11.585
EURNOK,20250915,003500,11.586,11.588,11.585,11.585
EURNOK,20250915,003600,11.586,11.586,11.583,11.584
EURNOK,20250915,003700,11.583,11.585,11.583,11.584
EURNOK,20250915,003800,11.583,11.585,11.582,11.584
EURNOK,20250915,003900,11.583,11.584,11.583,11.583
EURNOK,20250915,004000,11.582,11.584,11.582,11.584
EURNOK,20250915,004100,11.583,11.584,11.583,11.583
EURNOK,20250915,004200,11.584,11.585,11.583,11.584
EURNOK,20250915,004300,11.583,11.584,11.583,11.584
EURNOK,20250915,004400,11.583,11.584,11.583,11.584
EURNOK,20250915,004500,11.583,11.584,11.583,11.584
EURNOK,20250915,004600,11.583,11.585,11.583,11.584
EURNOK,20250915,004700,11.585,11.589,11.585,11.587
EURNOK,20250915,004800,11.585,11.586,11.583,11.584
EURNOK,20250915,004900,11.585,11.586,11.583,11.586
EURNOK,20250915,005000,11.585,11.586,11.585,11.585
EURNOK,20250915,005100,11.586,11.586,11.579,11.579
EURNOK,20250915,005200,11.578,11.578,11.578,11.578
EURNOK,20250915,005300,11.579,11.581,11.579,11.580
EURNOK,20250915,005400,11.579,11.583,11.577,11.581
EURNOK,20250915,005500,11.580,11.580,11.575,11.575
EURNOK,20250915,005600,11.575,11.575,11.574,11.574
EURNOK,20250915,005700,11.575,11.576,11.574,11.575
EURNOK,20250915,005800,11.574,11.576,11.573,11.574
EURNOK,20250915,005900,11.572,11.572,11.571,11.571
EURNOK,20250915,010000,11.570,11.571,11.570,11.570
EURNOK,20250915,010100,11.571,11.571,11.569,11.569
EURNOK,20250915,010200,11.571,11.573,11.570,11.573
EURNOK,20250915,010300,11.572,11.573,11.570,11.570
EURNOK,20250915,010400,11.571,11.571,11.570,11.570
EURNOK,20250915,010500,11.571,11.573,11.571,11.572
EURNOK,20250915,010600,11.571,11.571,11.570,11.571
EURNOK,20250915,010700,11.570,11.571,11.569,11.570
EURNOK,20250915,010800,11.571,11.571,11.569,11.570
EURNOK,20250915,010900,11.569,11.569,11.566,11.567
EURNOK,20250915,011000,11.566,11.568,11.566,11.568
EURNOK,20250915,011100,11.567,11.568,11.566,11.567
EURNOK,20250915,011200,11.568,11.568,11.566,11.566
EURNOK,20250915,011300,11.565,11.566,11.564,11.564
EURNOK,20250915,011400,11.565,11.566,11.564,11.564
EURNOK,20250915,011500,11.565,11.569,11.565,11.568
EURNOK,20250915,011600,11.567,11.573,11.567,11.573
EURNOK,20250915,011700,11.574,11.574,11.571,11.572
EURNOK,20250915,011800,11.574,11.575,11.571,11.572
EURNOK,20250915,011900,11.571,11.573,11.569,11.571
EURNOK,20250915,012000,11.570,11.573,11.570,11.573
EURNOK,20250915,012100,11.574,11.574,11.571,11.571
EURNOK,20250915,012200,11.570,11.573,11.570,11.572
EURNOK,20250915,012300,11.574,11.575,11.571,11.571
EURNOK,20250915,012400,11.572,11.576,11.572,11.576
EURNOK,20250915,012500,11.575,11.576,11.574,11.575
EURNOK,20250915,012600,11.574,11.574,11.570,11.570
EURNOK,20250915,012700,11.572,11.573,11.569,11.569
EURNOK,20250915,012800,11.570,11.571,11.568,11.570
EURNOK,20250915,012900,11.571,11.572,11.569,11.572
EURNOK,20250915,013000,11.574,11.574,11.571,11.571
EURNOK,20250915,013100,11.572,11.575,11.570,11.572
EURNOK,20250915,013200,11.571,11.575,11.571,11.573
EURNOK,20250915,013300,11.574,11.576,11.574,11.575
EURNOK,20250915,013400,11.574,11.575,11.572,11.575
EURNOK,20250915,013500,11.574,11.574,11.571,11.573
EURNOK,20250915,013600,11.572,11.576,11.571,11.574
EURNOK,20250915,013700,11.573,11.578,11.573,11.578
EURNOK,20250915,013800,11.577,11.578,11.576,11.578
EURNOK,20250915,013900,11.577,11.577,11.574,11.577
EURNOK,20250915,014000,11.576,11.576,11.574,11.576
EURNOK,20250915,014100,11.575,11.577,11.571,11.571
EURNOK,20250915,014200,11.572,11.573,11.571,11.573
EURNOK,20250915,014300,11.574,11.574,11.569,11.570
EURNOK,20250915,014400,11.572,11.573,11.571,11.573
EURNOK,20250915,014500,11.571,11.577,11.570,11.576
EURNOK,20250915,014600,11.575,11.577,11.571,11.574
EURNOK,20250915,014700,11.573,11.575,11.571,11.574
EURNOK,20250915,014800,11.575,11.575,11.570,11.570
EURNOK,20250915,014900,11.571,11.572,11.570,11.572
EURNOK,20250915,015000,11.571,11.573,11.570,11.571
EURNOK,20250915,015100,11.572,11.574,11.570,11.573
EURNOK,20250915,015200,11.572,11.576,11.571,11.571
EURNOK,20250915,015300,11.572,11.575,11.571,11.575
EURNOK,20250915,015400,11.574,11.576,11.573,11.574
EURNOK,20250915,015500,11.572,11.576,11.572,11.574
EURNOK,20250915,015600,11.573,11.574,11.571,11.574
EURNOK,20250915,015700,11.573,11.575,11.573,11.575
EURNOK,20250915,015800,11.574,11.575,11.571,11.575
EURNOK,20250915,015900,11.573,11.577,11.572,11.577
EURNOK,20250915,020000,11.575,11.575,11.570,11.570
EURNOK,20250915,020100,11.569,11.569,11.567,11.567
EURNOK,20250915,020200,11.567,11.567,11.567,11.567
EURNOK,20250915,020300,11.567,11.567,11.566,11.566
EURNOK,20250915,020400,11.567,11.567,11.564,11.565
EURNOK,20250915,020500,11.565,11.565,11.565,11.565
EURNOK,20250915,020600,11.564,11.564,11.564,11.564
EURNOK,20250915,020700,11.565,11.565,11.563,11.563
EURNOK,20250915,020800,11.564,11.565,11.564,11.565
EURNOK,20250915,020900,11.566,11.566,11.564,11.564
EURNOK,20250915,021000,11.563,11.564,11.563,11.563
EURNOK,20250915,021100,11.563,11.563,11.563,11.563
EURNOK,20250915,021200,11.564,11.564,11.562,11.564
EURNOK,20250915,021300,11.565,11.565,11.563,11.564
EURNOK,20250915,021400,11.563,11.564,11.563,11.563
EURNOK,20250915,021500,11.563,11.563,11.562,11.563
EURNOK,20250915,021600,11.562,11.563,11.561,11.563
EURNOK,20250915,021700,11.564,11.564,11.562,11.562
EURNOK,20250915,021800,11.561,11.561,11.561,11.561
EURNOK,20250915,021900,11.561,11.561,11.561,11.561
EURNOK,20250915,022000,11.561,11.563,11.561,11.563
EURNOK,20250915,022100,11.562,11.563,11.562,11.563
EURNOK,20250915,022200,11.564,11.566,11.564,11.565
EURNOK,20250915,022300,11.564,11.565,11.564,11.565
EURNOK,20250915,022400,11.564,11.566,11.564,11.566
EURNOK,20250915,022500,11.565,11.566,11.565,11.565
EURNOK,20250915,022600,11.564,11.565,11.564,11.565
EURNOK,20250915,022700,11.564,11.566,11.564,11.566
EURNOK,20250915,022800,11.565,11.565,11.565,11.565
EURNOK,20250915,022900,11.565,11.566,11.565,11.565
EURNOK,20250915,023000,11.564,11.565,11.564,11.565
EURNOK,20250915,023100,11.564,11.566,11.564,11.565
EURNOK,20250915,023200,11.564,11.564,11.564,11.564
EURNOK,20250915,023300,11.565,11.565,11.564,11.564
EURNOK,20250915,023400,11.564,11.564,11.564,11.564
EURNOK,20250915,023500,11.564,11.564,11.564,11.564
EURNOK,20250915,023600,11.563,11.565,11.563,11.564
EURNOK,20250915,023700,11.564,11.565,11.564,11.565
EURNOK,20250915,023800,11.566,11.566,11.561,11.562
EURNOK,20250915,023900,11.563,11.563,11.562,11.562
EURNOK,20250915,024000,11.562,11.562,11.562,11.562
EURNOK,20250915,024100,11.561,11.561,11.561,11.561
EURNOK,20250915,024200,11.561,11.561,11.560,11.560
EURNOK,20250915,024300,11.561,11.561,11.560,11.561
EURNOK,20250915,024400,11.561,11.561,11.561,11.561
EURNOK,20250915,024500,11.561,11.561,11.561,11.561
EURNOK,20250915,024600,11.561,11.561,11.561,11.561
EURNOK,20250915,024700,11.561,11.561,11.561,11.561
EURNOK,20250915,024800,11.561,11.561,11.561,11.561
EURNOK,20250915,024900,11.561,11.561,11.561,11.561
EURNOK,20250915,025000,11.562,11.562,11.560,11.560
EURNOK,20250915,025100,11.560,11.560,11.560,11.560
EURNOK,20250915,025200,11.560,11.561,11.560,11.560
EURNOK,20250915,025300,11.560,11.560,11.560,11.560
EURNOK,20250915,025400,11.560,11.560,11.560,11.560
EURNOK,20250915,025500,11.561,11.561,11.561,11.561
EURNOK,20250915,025600,11.560,11.560,11.560,11.560
EURNOK,20250915,025700,11.560,11.561,11.560,11.560
EURNOK,20250915,025800,11.560,11.560,11.560,11.560
EURNOK,20250915,025900,11.561,11.561,11.560,11.560
EURNOK,20250915,030000,11.560,11.560,11.560,11.560
EURNOK,20250915,030100,11.561,11.561,11.560,11.560
EURNOK,20250915,030200,11.561,11.561,11.559,11.560
EURNOK,20250915,030300,11.561,11.561,11.558,11.559
EURNOK,20250915,030400,11.558,11.559,11.557,11.559
EURNOK,20250915,030500,11.558,11.559,11.557,11.559
EURNOK,20250915,030600,11.558,11.559,11.558,11.558
EURNOK,20250915,030700,11.559,11.560,11.559,11.560
EURNOK,20250915,030800,11.559,11.560,11.558,11.559
EURNOK,20250915,030900,11.558,11.558,11.557,11.558
EURNOK,20250915,031000,11.557,11.557,11.556,11.556
EURNOK,20250915,031100,11.557,11.558,11.556,11.557
EURNOK,20250915,031200,11.557,11.557,11.557,11.557
EURNOK,20250915,031300,11.557,11.557,11.557,11.557
EURNOK,20250915,031400,11.556,11.556,11.555,11.556
EURNOK,20250915,031500,11.555,11.556,11.555,11.555
EURNOK,20250915,031600,11.556,11.556,11.554,11.554
EURNOK,20250915,031700,11.555,11.555,11.555,11.555
EURNOK,20250915,031800,11.555,11.555,11.555,11.555
EURNOK,20250915,031900,11.555,11.556,11.555,11.555
EURNOK,20250915,032000,11.556,11.556,11.556,11.556
EURNOK,20250915,032100,11.555,11.555,11.554,11.554
EURNOK,20250915,032200,11.554,11.554,11.554,11.554
EURNOK,20250915,032300,11.554,11.554,11.554,11.554
EURNOK,20250915,032400,11.555,11.555,11.555,11.555
EURNOK,20250915,032500,11.555,11.555,11.555,11.555
EURNOK,20250915,032600,11.555,11.556,11.555,11.555
EURNOK,20250915,032700,11.555,11.555,11.555,11.555
EURNOK,20250915,032800,11.556,11.556,11.556,11.556
EURNOK,20250915,032900,11.555,11.556,11.555,11.556
EURNOK,20250915,033000,11.556,11.556,11.556,11.556
EURNOK,20250915,033100,11.556,11.557,11.556,11.557
EURNOK,20250915,033200,11.556,11.557,11.556,11.556
EURNOK,20250915,033300,11.557,11.557,11.557,11.557
EURNOK,20250915,033400,11.557,11.557,11.557,11.557
EURNOK,20250915,033500,11.557,11.557,11.557,11.557
EURNOK,20250915,033600,11.557,11.558,11.557,11.557
EURNOK,20250915,033700,11.557,11.557,11.557,11.557
EURNOK,20250915,033800,11.557,11.557,11.557,11.557
EURNOK,20250915,033900,11.557,11.557,11.557,11.557
EURNOK,20250915,034000,11.557,11.557,11.557,11.557
EURNOK,20250915,034100,11.558,11.558,11.558,11.558
EURNOK,20250915,034200,11.558,11.558,11.558,11.558
EURNOK,20250915,034300,11.557,11.558,11.557,11.557
EURNOK,20250915,034400,11.558,11.558,11.557,11.558
EURNOK,20250915,034500,11.557,11.558,11.557,11.558
EURNOK,20250915,034600,11.557,11.558,11.557,11.558
EURNOK,20250915,034700,11.558,11.558,11.557,11.557
EURNOK,20250915,034800,11.557,11.557,11.557,11.557
EURNOK,20250915,034900,11.557,11.557,11.557,11.557
EURNOK,20250915,035000,11.557,11.557,11.557,11.557
EURNOK,20250915,035100,11.558,11.558,11.557,11.557
EURNOK,20250915,035200,11.557,11.557,11.557,11.557
EURNOK,20250915,035300,11.556,11.556,11.556,11.556
EURNOK,20250915,035400,11.556,11.556,11.556,11.556
EURNOK,20250915,035500,11.557,11.557,11.557,11.557
EURNOK,20250915,035600,11.557,11.557,11.557,11.557
EURNOK,20250915,035700,11.557,11.557,11.557,11.557
EURNOK,20250915,035800,11.557,11.557,11.557,11.557
EURNOK,20250915,035900,11.557,11.557,11.557,11.557
EURNOK,20250915,040000,11.557,11.557,11.556,11.557
EURNOK,20250915,040100,11.557,11.557,11.557,11.557
EURNOK,20250915,040200,11.557,11.557,11.557,11.557
EURNOK,20250915,040300,11.557,11.557,11.557,11.557
EURNOK,20250915,040400,11.557,11.557,11.557,11.557
EURNOK,20250915,040500,11.557,11.557,11.556,11.557
EURNOK,20250915,040600,11.556,11.557,11.556,11.557
EURNOK,20250915,040700,11.557,11.557,11.557,11.557
EURNOK,20250915,040800,11.557,11.557,11.557,11.557
EURNOK,20250915,040900,11.556,11.556,11.555,11.556
EURNOK,20250915,041000,11.557,11.557,11.556,11.557
EURNOK,20250915,041100,11.556,11.556,11.556,11.556
EURNOK,20250915,041200,11.556,11.556,11.555,11.556
EURNOK,20250915,041300,11.556,11.556,11.556,11.556
EURNOK,20250915,041400,11.557,11.557,11.556,11.556
EURNOK,20250915,041500,11.557,11.557,11.557,11.557
EURNOK,20250915,041600,11.557,11.557,11.556,11.556
EURNOK,20250915,041700,11.556,11.556,11.556,11.556
EURNOK,20250915,041800,11.556,11.556,11.556,11.556
EURNOK,20250915,041900,11.556,11.556,11.556,11.556
EURNOK,20250915,042000,11.557,11.557,11.557,11.557
EURNOK,20250915,042100,11.557,11.557,11.557,11.557
EURNOK,20250915,042200,11.557,11.557,11.557,11.557
EURNOK,20250915,042300,11.557,11.557,11.557,11.557
EURNOK,20250915,042400,11.557,11.557,11.557,11.557
EURNOK,20250915,042500,11.557,11.557,11.557,11.557
EURNOK,20250915,042600,11.557,11.557,11.557,11.557
EURNOK,20250915,042700,11.557,11.557,11.557,11.557
EURNOK,20250915,042800,11.557,11.557,11.557,11.557
EURNOK,20250915,042900,11.557,11.557,11.557,11.557
EURNOK,20250915,043000,11.556,11.557,11.556,11.557
EURNOK,20250915,043100,11.557,11.557,11.557,11.557
EURNOK,20250915,043200,11.557,11.557,11.557,11.557
EURNOK,20250915,043300,11.557,11.557,11.557,11.557
EURNOK,20250915,043400,11.558,11.558,11.557,11.557
EURNOK,20250915,043500,11.557,11.557,11.557,11.557
EURNOK,20250915,043600,11.557,11.557,11.557,11.557
EURNOK,20250915,043700,11.557,11.557,11.557,11.557
EURNOK,20250915,043800,11.557,11.557,11.557,11.557
EURNOK,20250915,043900,11.557,11.557,11.557,11.557
EURNOK,20250915,044000,11.557,11.557,11.557,11.557
EURNOK,20250915,044100,11.557,11.557,11.557,11.557
EURNOK,20250915,044200,11.557,11.557,11.557,11.557
EURNOK,20250915,044300,11.557,11.557,11.557,11.557
EURNOK,20250915,044400,11.557,11.557,11.557,11.557
EURNOK,20250915,044500,11.558,11.558,11.557,11.557
EURNOK,20250915,044600,11.557,11.557,11.557,11.557
EURNOK,20250915,044700,11.557,11.557,11.557,11.557
EURNOK,20250915,044800,11.558,11.558,11.558,11.558
EURNOK,20250915,044900,11.558,11.558,11.558,11.558
EURNOK,20250915,045000,11.558,11.558,11.558,11.558
EURNOK,20250915,045100,11.558,11.558,11.558,11.558
EURNOK,20250915,045200,11.558,11.558,11.557,11.557
EURNOK,20250915,045300,11.558,11.558,11.558,11.558
EURNOK,20250915,045400,11.558,11.558,11.558,11.558
EURNOK,20250915,045500,11.559,11.559,11.558,11.558
EURNOK,20250915,045600,11.558,11.559,11.558,11.559
EURNOK,20250915,045700,11.557,11.557,11.557,11.557
EURNOK,20250915,045800,11.557,11.557,11.557,11.557
EURNOK,20250915,045900,11.557,11.557,11.557,11.557
EURNOK,20250915,050000,11.558,11.558,11.557,11.557
EURNOK,20250915,050100,11.557,11.558,11.557,11.558
EURNOK,20250915,050200,11.557,11.558,11.557,11.558
EURNOK,20250915,050300,11.557,11.557,11.557,11.557
EURNOK,20250915,050400,11.557,11.557,11.557,11.557
EURNOK,20250915,050500,11.557,11.557,11.557,11.557
EURNOK,20250915,050600,11.557,11.558,11.557,11.558
EURNOK,20250915,050700,11.558,11.558,11.557,11.557
EURNOK,20250915,050800,11.557,11.557,11.557,11.557
EURNOK,20250915,050900,11.557,11.557,11.557,11.557
EURNOK,20250915,051000,11.559,11.559,11.557,11.557
EURNOK,20250915,051100,11.557,11.557,11.557,11.557
EURNOK,20250915,051200,11.557,11.557,11.557,11.557
EURNOK,20250915,051300,11.557,11.557,11.557,11.557
EURNOK,20250915,051400,11.557,11.557,11.557,11.557
EURNOK,20250915,051500,11.557,11.557,11.557,11.557
EURNOK,20250915,051600,11.558,11.558,11.557,11.557
EURNOK,20250915,051700,11.557,11.557,11.557,11.557
EURNOK,20250915,051800,11.556,11.557,11.556,11.557
EURNOK,20250915,051900,11.557,11.557,11.557,11.557
EURNOK,20250915,052000,11.557,11.557,11.557,11.557
EURNOK,20250915,052100,11.557,11.557,11.557,11.557
EURNOK,20250915,052200,11.557,11.557,11.557,11.557
EURNOK,20250915,052300,11.557,11.557,11.557,11.557
EURNOK,20250915,052400,11.556,11.556,11.556,11.556
EURNOK,20250915,052500,11.557,11.557,11.557,11.557
EURNOK,20250915,052600,11.556,11.557,11.556,11.557
EURNOK,20250915,052700,11.556,11.556,11.556,11.556
EURNOK,20250915,052800,11.556,11.556,11.556,11.556
EURNOK,20250915,052900,11.556,11.556,11.556,11.556
EURNOK,20250915,053000,11.556,11.556,11.555,11.556
EURNOK,20250915,053100,11.556,11.556,11.556,11.556
EURNOK,20250915,053200,11.557,11.557,11.556,11.556
EURNOK,20250915,053300,11.556,11.556,11.556,11.556
EURNOK,20250915,053400,11.556,11.556,11.556,11.556
EURNOK,20250915,053500,11.556,11.556,11.556,11.556
EURNOK,20250915,053600,11.556,11.556,11.556,11.556
EURNOK,20250915,053700,11.556,11.556,11.556,11.556
EURNOK,20250915,053800,11.556,11.556,11.556,11.556
EURNOK,20250915,053900,11.556,11.556,11.556,11.556
EURNOK,20250915,054000,11.556,11.556,11.556,11.556
EURNOK,20250915,054100,11.556,11.556,11.556,11.556
EURNOK,20250915,054200,11.555,11.555,11.555,11.555
EURNOK,20250915,054300,11.555,11.555,11.555,11.555
EURNOK,20250915,054400,11.555,11.556,11.555,11.556
EURNOK,20250915,054500,11.556,11.556,11.556,11.556
EURNOK,20250915,054600,11.555,11.555,11.555,11.555
EURNOK,20250915,054700,11.555,11.555,11.555,11.555
EURNOK,20250915,054800,11.554,11.554,11.554,11.554
EURNOK,20250915,054900,11.554,11.554,11.554,11.554
EURNOK,20250915,055000,11.555,11.555,11.554,11.554
EURNOK,20250915,055100,11.553,11.554,11.553,11.554
EURNOK,20250915,055200,11.553,11.553,11.552,11.552
EURNOK,20250915,055300,11.553,11.553,11.552,11.552
EURNOK,20250915,055400,11.552,11.553,11.552,11.553
EURNOK,20250915,055500,11.552,11.552,11.552,11.552
EURNOK,20250915,055600,11.552,11.553,11.552,11.552
EURNOK,20250915,055700,11.551,11.551,11.551,11.551
EURNOK,20250915,055800,11.551,11.551,11.551,11.551
EURNOK,20250915,055900,11.551,11.551,11.551,11.551
EURNOK,20250915,060000,11.552,11.552,11.551,11.552
EURNOK,20250915,060100,11.552,11.552,11.552,11.552
EURNOK,20250915,060200,11.551,11.552,11.551,11.552
EURNOK,20250915,060300,11.552,11.552,11.551,11.551
EURNOK,20250915,060400,11.552,11.552,11.552,11.552
EURNOK,20250915,060500,11.552,11.552,11.552,11.552
EURNOK,20250915,060600,11.552,11.552,11.552,11.552
EURNOK,20250915,060700,11.552,11.552,11.552,11.552
EURNOK,20250915,060800,11.552,11.552,11.552,11.552
EURNOK,20250915,060900,11.552,11.552,11.551,11.551
EURNOK,20250915,061000,11.550,11.551,11.550,11.551
EURNOK,20250915,061100,11.552,11.552,11.551,11.551
EURNOK,20250915,061200,11.552,11.552,11.552,11.552
EURNOK,20250915,061300,11.552,11.552,11.551,11.551
EURNOK,20250915,061400,11.551,11.552,11.551,11.552
EURNOK,20250915,061500,11.552,11.552,11.552,11.552
EURNOK,20250915,061600,11.552,11.552,11.552,11.552
EURNOK,20250915,061700,11.552,11.552,11.552,11.552
EURNOK,20250915,061800,11.552,11.552,11.551,11.551
EURNOK,20250915,061900,11.552,11.552,11.552,11.552
EURNOK,20250915,062000,11.552,11.552,11.551,11.552
EURNOK,20250915,062100,11.552,11.552,11.551,11.551
EURNOK,20250915,062200,11.551,11.551,11.551,11.551
EURNOK,20250915,062300,11.551,11.551,11.551,11.551
EURNOK,20250915,062400,11.552,11.552,11.552,11.552
EURNOK,20250915,062500,11.552,11.552,11.552,11.552
EURNOK,20250915,062600,11.551,11.551,11.551,11.551
EURNOK,20250915,062700,11.551,11.551,11.551,11.551
EURNOK,20250915,062800,11.552,11.552,11.552,11.552
EURNOK,20250915,062900,11.552,11.552,11.552,11.552
EURNOK,20250915,063000,11.552,11.552,11.552,11.552
EURNOK,20250915,063100,11.552,11.552,11.552,11.552
EURNOK,20250915,063200,11.552,11.553,11.552,11.553
EURNOK,20250915,063300,11.552,11.552,11.552,11.552
EURNOK,20250915,063400,11.552,11.552,11.552,11.552
EURNOK,20250915,063500,11.552,11.552,11.552,11.552
EURNOK,20250915,063600,11.552,11.552,11.552,11.552
EURNOK,20250915,063700,11.552,11.552,11.552,11.552
EURNOK,20250915,063800,11.552,11.552,11.551,11.551
EURNOK,20250915,063900,11.551,11.551,11.551,11.551
EURNOK,20250915,064000,11.551,11.551,11.551,11.551
EURNOK,20250915,064100,11.551,11.551,11.551,11.551
EURNOK,20250915,064200,11.552,11.552,11.552,11.552
EURNOK,20250915,064300,11.552,11.552,11.551,11.551
EURNOK,20250915,064400,11.551,11.551,11.551,11.551
EURNOK,20250915,064500,11.551,11.552,11.551,11.552
EURNOK,20250915,064600,11.552,11.552,11.552,11.552
EURNOK,20250915,064700,11.551,11.551,11.551,11.551
EURNOK,20250915,064800,11.552,11.552,11.552,11.552
EURNOK,20250915,064900,11.551,11.551,11.551,11.551
EURNOK,20250915,065000,11.551,11.552,11.551,11.552
EURNOK,20250915,065100,11.552,11.552,11.552,11.552
EURNOK,20250915,065200,11.552,11.552,11.552,11.552
EURNOK,20250915,065300,11.552,11.552,11.552,11.552
EURNOK,20250915,065400,11.552,11.552,11.552,11.552
EURNOK,20250915,065500,11.552,11.552,11.552,11.552
EURNOK,20250915,065600,11.552,11.552,11.552,11.552
EURNOK,20250915,065700,11.552,11.552,11.552,11.552
EURNOK,20250915,065800,11.552,11.552,11.552,11.552
EURNOK,20250915,065900,11.552,11.552,11.552,11.552
EURNOK,20250915,070000,11.553,11.553,11.552,11.552
EURNOK,20250915,070100,11.552,11.552,11.552,11.552
EURNOK,20250915,070200,11.553,11.553,11.553,11.553
EURNOK,20250915,070300,11.553,11.553,11.553,11.553
EURNOK,20250915,070400,11.553,11.553,11.553,11.553
EURNOK,20250915,070500,11.553,11.553,11.553,11.553
EURNOK,20250915,070600,11.553,11.553,11.553,11.553
EURNOK,20250915,070700,11.553,11.553,11.553,11.553
EURNOK,20250915,070800,11.553,11.553,11.552,11.552
EURNOK,20250915,070900,11.553,11.553,11.553,11.553
EURNOK,20250915,071000,11.553,11.553,11.553,11.553
EURNOK,20250915,071100,11.553,11.554,11.553,11.554
EURNOK,20250915,071200,11.554,11.554,11.552,11.552
EURNOK,20250915,071300,11.552,11.552,11.552,11.552
EURNOK,20250915,071400,11.552,11.552,11.552,11.552
EURNOK,20250915,071500,11.553,11.553,11.553,11.553
EURNOK,20250915,071600,11.553,11.553,11.552,11.552
EURNOK,20250915,071700,11.553,11.553,11.553,11.553
EURNOK,20250915,071800,11.553,11.557,11.553,11.556
EURNOK,20250915,071900,11.556,11.556,11.556,11.556
EURNOK,20250915,072000,11.556,11.556,11.556,11.556
EURNOK,20250915,072100,11.557,11.557,11.556,11.556
EURNOK,20250915,072200,11.555,11.556,11.555,11.556
EURNOK,20250915,072300,11.556,11.556,11.555,11.556
EURNOK,20250915,072400,11.555,11.555,11.555,11.555
EURNOK,20250915,072500,11.555,11.555,11.555,11.555
EURNOK,20250915,072600,11.555,11.555,11.555,11.555
EURNOK,20250915,072700,11.555,11.555,11.555,11.555
EURNOK,20250915,072800,11.556,11.556,11.555,11.555
EURNOK,20250915,072900,11.555,11.555,11.555,11.555
EURNOK,20250915,073000,11.555,11.555,11.555,11.555
EURNOK,20250915,073100,11.555,11.555,11.555,11.555
EURNOK,20250915,073200,11.556,11.556,11.556,11.556
EURNOK,20250915,073300,11.556,11.556,11.555,11.555
EURNOK,20250915,073400,11.555,11.555,11.555,11.555
EURNOK,20250915,073500,11.555,11.555,11.555,11.555
EURNOK,20250915,073600,11.556,11.556,11.556,11.556
EURNOK,20250915,073700,11.555,11.556,11.555,11.555
EURNOK,20250915,073800,11.555,11.555,11.555,11.555
EURNOK,20250915,073900,11.555,11.555,11.555,11.555
EURNOK,20250915,074000,11.556,11.556,11.555,11.556
EURNOK,20250915,074100,11.556,11.556,11.556,11.556
EURNOK,20250915,074200,11.555,11.556,11.555,11.556
EURNOK,20250915,074300,11.555,11.555,11.555,11.555
EURNOK,20250915,074400,11.555,11.557,11.555,11.557
EURNOK,20250915,074500,11.557,11.557,11.557,11.557
EURNOK,20250915,074600,11.557,11.557,11.557,11.557
EURNOK,20250915,074700,11.557,11.557,11.557,11.557
EURNOK,20250915,074800,11.556,11.556,11.555,11.556
EURNOK,20250915,074900,11.555,11.555,11.555,11.555
EURNOK,20250915,075000,11.555,11.555,11.555,11.555
EURNOK,20250915,075100,11.557,11.557,11.556,11.556
EURNOK,20250915,075200,11.557,11.557,11.557,11.557
EURNOK,20250915,075300,11.557,11.557,11.556,11.556
EURNOK,20250915,075400,11.555,11.556,11.555,11.556
EURNOK,20250915,075500,11.556,11.557,11.556,11.557
EURNOK,20250915,075600,11.557,11.557,11.557,11.557
EURNOK,20250915,075700,11.556,11.557,11.556,11.556
EURNOK,20250915,075800,11.556,11.556,11.556,11.556
EURNOK,20250915,075900,11.556,11.556,11.556,11.556
EURNOK,20250915,080000,11.556,11.556,11.556,11.556
EURNOK,20250915,080100,11.555,11.556,11.555,11.555
EURNOK,20250915,080200,11.556,11.556,11.554,11.554
EURNOK,20250915,080300,11.555,11.555,11.554,11.554
EURNOK,20250915,080400,11.554,11.554,11.554,11.554
EURNOK,20250915,080500,11.554,11.554,11.554,11.554
EURNOK,20250915,080600,11.553,11.553,11.550,11.550
EURNOK,20250915,080700,11.549,11.549,11.549,11.549
EURNOK,20250915,080800,11.548,11.548,11.548,11.548
EURNOK,20250915,080900,11.548,11.549,11.548,11.548
EURNOK,20250915,081000,11.547,11.547,11.545,11.545
EURNOK,20250915,081100,11.546,11.547,11.545,11.547
EURNOK,20250915,081200,11.548,11.549,11.548,11.549
EURNOK,20250915,081300,11.550,11.552,11.550,11.552
EURNOK,20250915,081400,11.551,11.554,11.551,11.554
EURNOK,20250915,081500,11.555,11.557,11.555,11.557
EURNOK,20250915,081600,11.557,11.557,11.557,11.557
EURNOK,20250915,081700,11.558,11.559,11.558,11.559
EURNOK,20250915,081800,11.558,11.558,11.557,11.558
EURNOK,20250915,081900,11.557,11.557,11.557,11.557
EURNOK,20250915,082000,11.556,11.556,11.555,11.555
EURNOK,20250915,082100,11.555,11.555,11.551,11.551
EURNOK,20250915,082200,11.550,11.550,11.549,11.549
EURNOK,20250915,082300,11.548,11.548,11.548,11.548
EURNOK,20250915,082400,11.549,11.549,11.549,11.549
EURNOK,20250915,082500,11.549,11.549,11.548,11.549
EURNOK,20250915,082600,11.550,11.550,11.549,11.550
EURNOK,20250915,082700,11.551,11.551,11.551,11.551
EURNOK,20250915,082800,11.550,11.550,11.550,11.550
EURNOK,20250915,082900,11.550,11.550,11.549,11.550
EURNOK,20250915,083000,11.549,11.550,11.549,11.550
EURNOK,20250915,083100,11.549,11.549,11.549,11.549
EURNOK,20250915,083200,11.549,11.550,11.549,11.550
EURNOK,20250915,083300,11.550,11.550,11.550,11.550
EURNOK,20250915,083400,11.549,11.549,11.548,11.548
EURNOK,20250915,083500,11.547,11.547,11.544,11.544
EURNOK,20250915,083600,11.545,11.545,11.545,11.545
EURNOK,20250915,083700,11.545,11.546,11.545,11.545
EURNOK,20250915,083800,11.544,11.544,11.543,11.543
EURNOK,20250915,083900,11.543,11.544,11.543,11.544
EURNOK,20250915,084000,11.543,11.543,11.542,11.542
EURNOK,20250915,084100,11.543,11.544,11.543,11.543
EURNOK,20250915,084200,11.543,11.543,11.543,11.543
EURNOK,20250915,084300,11.544,11.544,11.544,11.544
EURNOK,20250915,084400,11.543,11.544,11.543,11.543
EURNOK,20250915,084500,11.543,11.543,11.543,11.543
EURNOK,20250915,084600,11.542,11.542,11.542,11.542
EURNOK,20250915,084700,11.542,11.543,11.542,11.542
EURNOK,20250915,084800,11.543,11.543,11.543,11.543
EURNOK,20250915,084900,11.543,11.543,11.543,11.543
EURNOK,20250915,085000,11.543,11.545,11.543,11.545
EURNOK,20250915,085100,11.545,11.545,11.545,11.545
EURNOK,20250915,085200,11.546,11.546,11.546,11.546
EURNOK,20250915,085300,11.545,11.546,11.545,11.545
EURNOK,20250915,085400,11.545,11.546,11.545,11.546
EURNOK,20250915,085500,11.546,11.546,11.545,11.546
EURNOK,20250915,085600,11.545,11.545,11.545,11.545
EURNOK,20250915,085700,11.545,11.546,11.544,11.544
EURNOK,20250915,085800,11.545,11.546,11.544,11.546
EURNOK,20250915,085900,11.547,11.548,11.547,11.547
EURNOK,20250915,090000,11.548,11.550,11.547,11.550
EURNOK,20250915,090100,11.551,11.556,11.550,11.555
EURNOK,20250915,090200,11.554,11.555,11.554,11.555
EURNOK,20250915,090300,11.554,11.558,11.554,11.555
EURNOK,20250915,090400,11.552,11.552,11.551,11.551
EURNOK,20250915,090500,11.551,11.552,11.550,11.551
EURNOK,20250915,090600,11.550,11.551,11.550,11.551
EURNOK,20250915,090700,11.550,11.553,11.550,11.553
EURNOK,20250915,090800,11.552,11.554,11.552,11.554
EURNOK,20250915,090900,11.553,11.556,11.553,11.556
EURNOK,20250915,091000,11.557,11.558,11.556,11.556
EURNOK,20250915,091100,11.555,11.556,11.555,11.556
EURNOK,20250915,091200,11.557,11.559,11.557,11.558
EURNOK,20250915,091300,11.559,11.560,11.559,11.560
EURNOK,20250915,091400,11.560,11.560,11.560,11.560
EURNOK,20250915,091500,11.561,11.562,11.561,11.562
EURNOK,20250915,091600,11.563,11.564,11.562,11.564
EURNOK,20250915,091700,11.563,11.563,11.562,11.563
EURNOK,20250915,091800,11.564,11.564,11.561,11.562
EURNOK,20250915,091900,11.561,11.562,11.561,11.562
EURNOK,20250915,092000,11.561,11.561,11.559,11.559
EURNOK,20250915,092100,11.558,11.563,11.558,11.562
EURNOK,20250915,092200,11.561,11.564,11.561,11.564
EURNOK,20250915,092300,11.563,11.563,11.561,11.562
EURNOK,20250915,092400,11.562,11.562,11.561,11.561
EURNOK,20250915,092500,11.562,11.562,11.560,11.560
EURNOK,20250915,092600,11.561,11.563,11.561,11.563
EURNOK,20250915,092700,11.562,11.563,11.562,11.563
EURNOK,20250915,092800,11.562,11.562,11.562,11.562
EURNOK,20250915,092900,11.561,11.562,11.561,11.561
EURNOK,20250915,093000,11.562,11.563,11.562,11.562
EURNOK,20250915,093100,11.563,11.563,11.563,11.563
EURNOK,20250915,093200,11.563,11.564,11.563,11.563
EURNOK,20250915,093300,11.562,11.562,11.560,11.561
EURNOK,20250915,093400,11.562,11.562,11.561,11.561
EURNOK,20250915,093500,11.561,11.561,11.561,11.561
EURNOK,20250915,093600,11.561,11.561,11.561,11.561
EURNOK,20250915,093700,11.561,11.561,11.561,11.561
EURNOK,20250915,093800,11.560,11.560,11.559,11.560
EURNOK,20250915,093900,11.561,11.561,11.559,11.559
EURNOK,20250915,094000,11.559,11.561,11.559,11.561
EURNOK,20250915,094100,11.562,11.562,11.561,11.561
EURNOK,20250915,094200,11.562,11.562,11.562,11.562
EURNOK,20250915,094300,11.563,11.563,11.563,11.563
EURNOK,20250915,094400,11.562,11.562,11.559,11.559
EURNOK,20250915,094500,11.558,11.560,11.558,11.559
EURNOK,20250915,094600,11.560,11.560,11.556,11.557
EURNOK,20250915,094700,11.556,11.560,11.556,11.558
EURNOK,20250915,094800,11.559,11.561,11.559,11.559
EURNOK,20250915,094900,11.558,11.558,11.558,11.558
EURNOK,20250915,095000,11.558,11.558,11.556,11.557
EURNOK,20250915,095100,11.556,11.557,11.556,11.556
EURNOK,20250915,095200,11.557,11.559,11.557,11.557
EURNOK,20250915,095300,11.556,11.557,11.556,11.557
EURNOK,20250915,095400,11.558,11.558,11.557,11.557
EURNOK,20250915,095500,11.556,11.556,11.556,11.556
EURNOK,20250915,095600,11.556,11.557,11.556,11.557
EURNOK,20250915,095700,11.558,11.558,11.557,11.557
EURNOK,20250915,095800,11.556,11.556,11.556,11.556
EURNOK,20250915,095900,11.555,11.555,11.554,11.555
EURNOK,20250915,100000,11.554,11.555,11.554,11.555
EURNOK,20250915,100100,11.556,11.558,11.556,11.558
EURNOK,20250915,100200,11.557,11.557,11.556,11.556
EURNOK,20250915,100300,11.557,11.559,11.557,11.559
EURNOK,20250915,100400,11.560,11.562,11.560,11.562
EURNOK,20250915,100500,11.563,11.564,11.562,11.562
EURNOK,20250915,100600,11.563,11.564,11.562,11.562
EURNOK,20250915,100700,11.563,11.563,11.562,11.563
EURNOK,20250915,100800,11.564,11.564,11.561,11.562
EURNOK,20250915,100900,11.563,11.563,11.562,11.562
EURNOK,20250915,101000,11.562,11.562,11.561,11.561
EURNOK,20250915,101100,11.562,11.562,11.559,11.559
EURNOK,20250915,101200,11.560,11.562,11.560,11.562
EURNOK,20250915,101300,11.561,11.561,11.559,11.559
EURNOK,20250915,101400,11.560,11.560,11.560,11.560
EURNOK,20250915,101500,11.559,11.562,11.559,11.561
EURNOK,20250915,101600,11.560,11.560,11.557,11.557
EURNOK,20250915,101700,11.556,11.556,11.556,11.556
EURNOK,20250915,101800,11.556,11.556,11.555,11.556
EURNOK,20250915,101900,11.556,11.556,11.556,11.556
EURNOK,20250915,102000,11.557,11.557,11.556,11.556
EURNOK,20250915,102100,11.556,11.556,11.556,11.556
EURNOK,20250915,102200,11.556,11.556,11.556,11.556
EURNOK,20250915,102300,11.555,11.555,11.555,11.555
EURNOK,20250915,102400,11.556,11.558,11.556,11.557
EURNOK,20250915,102500,11.558,11.558,11.556,11.556
EURNOK,20250915,102600,11.557,11.557,11.555,11.555
EURNOK,20250915,102700,11.556,11.556,11.554,11.554
EURNOK,20250915,102800,11.553,11.553,11.552,11.552
EURNOK,20250915,102900,11.552,11.552,11.552,11.552
EURNOK,20250915,103000,11.551,11.551,11.550,11.550
EURNOK,20250915,103100,11.549,11.549,11.548,11.548
EURNOK,20250915,103200,11.549,11.549,11.547,11.548
EURNOK,20250915,103300,11.547,11.548,11.547,11.548
EURNOK,20250915,103400,11.547,11.548,11.547,11.548
EURNOK,20250915,103500,11.547,11.547,11.546,11.546
EURNOK,20250915,103600,11.547,11.547,11.545,11.545
EURNOK,20250915,103700,11.544,11.544,11.543,11.543
EURNOK,20250915,103800,11.543,11.544,11.543,11.544
EURNOK,20250915,103900,11.543,11.547,11.543,11.547
EURNOK,20250915,104000,11.546,11.547,11.545,11.545
EURNOK,20250915,104100,11.543,11.544,11.543,11.544
EURNOK,20250915,104200,11.545,11.545,11.542,11.542
EURNOK,20250915,104300,11.543,11.543,11.542,11.542
EURNOK,20250915,104400,11.541,11.541,11.540,11.540
EURNOK,20250915,104500,11.539,11.539,11.537,11.537
EURNOK,20250915,104600,11.538,11.542,11.538,11.541
EURNOK,20250915,104700,11.542,11.542,11.541,11.541
EURNOK,20250915,104800,11.540,11.541,11.540,11.541
EURNOK,20250915,104900,11.540,11.540,11.540,11.540
EURNOK,20250915,105000,11.540,11.543,11.539,11.543
EURNOK,20250915,105100,11.542,11.546,11.542,11.546
EURNOK,20250915,105200,11.545,11.545,11.544,11.544
EURNOK,20250915,105300,11.543,11.543,11.542,11.542
EURNOK,20250915,105400,11.542,11.544,11.542,11.544
EURNOK,20250915,105500,11.545,11.547,11.545,11.547
EURNOK,20250915,105600,11.546,11.548,11.546,11.548
EURNOK,20250915,105700,11.547,11.547,11.545,11.545
EURNOK,20250915,105800,11.545,11.545,11.543,11.543
EURNOK,20250915,105900,11.542,11.543,11.542,11.543
EURNOK,20250915,110000,11.543,11.543,11.543,11.543
EURNOK,20250915,110100,11.542,11.544,11.542,11.544
EURNOK,20250915,110200,11.545,11.549,11.545,11.549
EURNOK,20250915,110300,11.548,11.548,11.547,11.547
EURNOK,20250915,110400,11.548,11.550,11.548,11.550
EURNOK,20250915,110500,11.549,11.550,11.547,11.549
EURNOK,20250915,110600,11.548,11.549,11.547,11.549
EURNOK,20250915,110700,11.550,11.550,11.550,11.550
EURNOK,20250915,110800,11.549,11.552,11.549,11.552
EURNOK,20250915,110900,11.551,11.553,11.551,11.553
EURNOK,20250915,111000,11.553,11.553,11.553,11.553
EURNOK,20250915,111100,11.552,11.552,11.551,11.552
EURNOK,20250915,111200,11.552,11.552,11.552,11.552
EURNOK,20250915,111300,11.551,11.551,11.550,11.551
EURNOK,20250915,111400,11.552,11.553,11.552,11.553
EURNOK,20250915,111500,11.554,11.554,11.550,11.550
EURNOK,20250915,111600,11.551,11.552,11.550,11.550
EURNOK,20250915,111700,11.551,11.556,11.551,11.556
EURNOK,20250915,111800,11.557,11.557,11.556,11.556
EURNOK,20250915,111900,11.557,11.557,11.556,11.557
EURNOK,20250915,112000,11.556,11.557,11.556,11.557
EURNOK,20250915,112100,11.556,11.556,11.556,11.556
EURNOK,20250915,112200,11.556,11.557,11.556,11.556
EURNOK,20250915,112300,11.556,11.556,11.556,11.556
EURNOK,20250915,112400,11.557,11.557,11.556,11.556
EURNOK,20250915,112500,11.556,11.556,11.556,11.556
EURNOK,20250915,112600,11.556,11.556,11.556,11.556
EURNOK,20250915,112700,11.557,11.557,11.557,11.557
EURNOK,20250915,112800,11.557,11.561,11.557,11.560
EURNOK,20250915,112900,11.559,11.560,11.559,11.560
EURNOK,20250915,113000,11.559,11.560,11.558,11.558
EURNOK,20250915,113100,11.559,11.559,11.558,11.558
EURNOK,20250915,113200,11.557,11.558,11.557,11.558
EURNOK,20250915,113300,11.557,11.558,11.557,11.558
EURNOK,20250915,113400,11.557,11.557,11.556,11.556
EURNOK,20250915,113500,11.557,11.558,11.557,11.557
EURNOK,20250915,113600,11.556,11.557,11.556,11.557
EURNOK,20250915,113700,11.558,11.559,11.558,11.559
EURNOK,20250915,113800,11.560,11.561,11.559,11.561
EURNOK,20250915,113900,11.562,11.562,11.561,11.561
EURNOK,20250915,114000,11.560,11.560,11.559,11.559
EURNOK,20250915,114100,11.559,11.560,11.559,11.559
EURNOK,20250915,114200,11.560,11.560,11.560,11.560
EURNOK,20250915,114300,11.559,11.559,11.559,11.559
EURNOK,20250915,114400,11.560,11.560,11.559,11.560
EURNOK,20250915,114500,11.561,11.561,11.561,11.561
EURNOK,20250915,114600,11.561,11.561,11.561,11.561
EURNOK,20250915,114700,11.560,11.561,11.560,11.561
EURNOK,20250915,114800,11.561,11.562,11.561,11.562
EURNOK,20250915,114900,11.561,11.561,11.560,11.560
EURNOK,20250915,115000,11.560,11.560,11.560,11.560
EURNOK,20250915,115100,11.559,11.559,11.559,11.559
EURNOK,20250915,115200,11.560,11.560,11.556,11.557
EURNOK,20250915,115300,11.556,11.558,11.556,11.556
EURNOK,20250915,115400,11.557,11.557,11.556,11.556
EURNOK,20250915,115500,11.557,11.557,11.557,11.557
EURNOK,20250915,115600,11.557,11.557,11.556,11.556
EURNOK,20250915,115700,11.556,11.557,11.556,11.557
EURNOK,20250915,115800,11.556,11.556,11.555,11.555
EURNOK,20250915,115900,11.554,11.556,11.554,11.555
EURNOK,20250915,120000,11.556,11.556,11.556,11.556
EURNOK,20250915,120100,11.557,11.560,11.556,11.560
EURNOK,20250915,120200,11.559,11.560,11.559,11.560
EURNOK,20250915,120300,11.561,11.563,11.561,11.562
EURNOK,20250915,120400,11.561,11.562,11.560,11.561
EURNOK,20250915,120500,11.560,11.561,11.560,11.561
EURNOK,20250915,120600,11.560,11.562,11.560,11.562
EURNOK,20250915,120700,11.561,11.561,11.560,11.560
EURNOK,20250915,120800,11.559,11.561,11.559,11.561
EURNOK,20250915,120900,11.560,11.561,11.560,11.560
EURNOK,20250915,121000,11.559,11.560,11.559,11.560
EURNOK,20250915,121100,11.559,11.560,11.559,11.559
EURNOK,20250915,121200,11.559,11.560,11.559,11.560
EURNOK,20250915,121300,11.559,11.559,11.559,11.559
EURNOK,20250915,121400,11.559,11.559,11.559,11.559
EURNOK,20250915,121500,11.559,11.559,11.558,11.559
EURNOK,20250915,121600,11.558,11.558,11.554,11.554
EURNOK,20250915,121700,11.555,11.555,11.553,11.553
EURNOK,20250915,121800,11.552,11.557,11.552,11.556
EURNOK,20250915,121900,11.555,11.555,11.555,11.555
EURNOK,20250915,122000,11.555,11.555,11.554,11.554
EURNOK,20250915,122100,11.555,11.557,11.555,11.557
EURNOK,20250915,122200,11.558,11.559,11.558,11.559
EURNOK,20250915,122300,11.560,11.560,11.559,11.560
EURNOK,20250915,122400,11.561,11.561,11.560,11.561
EURNOK,20250915,122500,11.560,11.561,11.560,11.560
EURNOK,20250915,122600,11.561,11.561,11.557,11.557
EURNOK,20250915,122700,11.556,11.556,11.555,11.556
EURNOK,20250915,122800,11.557,11.557,11.555,11.555
EURNOK,20250915,122900,11.554,11.556,11.554,11.556
EURNOK,20250915,123000,11.555,11.555,11.554,11.555
EURNOK,20250915,123100,11.556,11.556,11.553,11.554
EURNOK,20250915,123200,11.553,11.554,11.552,11.554
EURNOK,20250915,123300,11.553,11.553,11.553,11.553
EURNOK,20250915,123400,11.554,11.554,11.553,11.553
EURNOK,20250915,123500,11.554,11.554,11.554,11.554
EURNOK,20250915,123600,11.555,11.555,11.554,11.554
EURNOK,20250915,123700,11.554,11.555,11.554,11.555
EURNOK,20250915,123800,11.555,11.555,11.555,11.555
EURNOK,20250915,123900,11.554,11.557,11.554,11.557
EURNOK,20250915,124000,11.558,11.558,11.557,11.557
EURNOK,20250915,124100,11.558,11.559,11.558,11.559
EURNOK,20250915,124200,11.558,11.558,11.557,11.557
EURNOK,20250915,124300,11.556,11.557,11.556,11.557
EURNOK,20250915,124400,11.557,11.558,11.557,11.558
EURNOK,20250915,124500,11.557,11.559,11.557,11.559
EURNOK,20250915,124600,11.560,11.561,11.560,11.561
EURNOK,20250915,124700,11.561,11.561,11.561,11.561
EURNOK,20250915,124800,11.560,11.560,11.559,11.560
EURNOK,20250915,124900,11.559,11.559,11.559,11.559
EURNOK,20250915,125000,11.559,11.560,11.559,11.559
EURNOK,20250915,125100,11.560,11.560,11.560,11.560
EURNOK,20250915,125200,11.560,11.560,11.559,11.560
EURNOK,20250915,125300,11.560,11.562,11.560,11.562
EURNOK,20250915,125400,11.561,11.561,11.560,11.560
EURNOK,20250915,125500,11.561,11.561,11.559,11.559
EURNOK,20250915,125600,11.560,11.560,11.560,11.560
EURNOK,20250915,125700,11.560,11.561,11.560,11.560
EURNOK,20250915,125800,11.559,11.559,11.559,11.559
EURNOK,20250915,125900,11.558,11.559,11.558,11.559
EURNOK,20250915,130000,11.558,11.558,11.557,11.557
EURNOK,20250915,130100,11.558,11.559,11.557,11.557
EURNOK,20250915,130200,11.558,11.560,11.558,11.559
EURNOK,20250915,130300,11.558,11.558,11.558,11.558
EURNOK,20250915,130400,11.558,11.558,11.558,11.558
EURNOK,20250915,130500,11.558,11.559,11.558,11.559
EURNOK,20250915,130600,11.559,11.559,11.559,11.559
EURNOK,20250915,130700,11.557,11.557,11.556,11.556
EURNOK,20250915,130800,11.555,11.555,11.555,11.555
EURNOK,20250915,130900,11.554,11.554,11.553,11.553
EURNOK,20250915,131000,11.554,11.554,11.554,11.554
EURNOK,20250915,131100,11.555,11.555,11.554,11.554
EURNOK,20250915,131200,11.553,11.554,11.552,11.553
EURNOK,20250915,131300,11.554,11.554,11.554,11.554
EURNOK,20250915,131400,11.553,11.553,11.552,11.552
EURNOK,20250915,131500,11.552,11.552,11.551,11.551
EURNOK,20250915,131600,11.552,11.553,11.552,11.553
EURNOK,20250915,131700,11.553,11.554,11.553,11.554
EURNOK,20250915,131800,11.554,11.554,11.554,11.554
EURNOK,20250915,131900,11.553,11.553,11.552,11.552
EURNOK,20250915,132000,11.553,11.553,11.548,11.548
EURNOK,20250915,132100,11.546,11.547,11.546,11.546
EURNOK,20250915,132200,11.546,11.546,11.545,11.545
EURNOK,20250915,132300,11.546,11.547,11.546,11.547
EURNOK,20250915,132400,11.546,11.546,11.545,11.545
EURNOK,20250915,132500,11.546,11.547,11.546,11.547
EURNOK,20250915,132600,11.547,11.547,11.546,11.546
EURNOK,20250915,132700,11.546,11.546,11.546,11.546
EURNOK,20250915,132800,11.547,11.547,11.545,11.545
EURNOK,20250915,132900,11.544,11.545,11.544,11.545
EURNOK,20250915,133000,11.546,11.548,11.546,11.548
EURNOK,20250915,133100,11.548,11.548,11.547,11.547
EURNOK,20250915,133200,11.548,11.549,11.548,11.549
EURNOK,20250915,133300,11.549,11.549,11.549,11.549
EURNOK,20250915,133400,11.549,11.549,11.548,11.548
EURNOK,20250915,133500,11.547,11.548,11.547,11.548
EURNOK,20250915,133600,11.549,11.549,11.549,11.549
EURNOK,20250915,133700,11.548,11.548,11.547,11.547
EURNOK,20250915,133800,11.546,11.546,11.545,11.545
EURNOK,20250915,133900,11.544,11.546,11.544,11.546
EURNOK,20250915,134000,11.547,11.547,11.546,11.547
EURNOK,20250915,134100,11.547,11.547,11.547,11.547
EURNOK,20250915,134200,11.546,11.546,11.545,11.546
EURNOK,20250915,134300,11.547,11.547,11.546,11.547
EURNOK,20250915,134400,11.546,11.549,11.546,11.548
EURNOK,20250915,134500,11.549,11.549,11.549,11.549
EURNOK,20250915,134600,11.548,11.549,11.548,11.549
EURNOK,20250915,134700,11.548,11.549,11.548,11.549
EURNOK,20250915,134800,11.548,11.548,11.548,11.548
EURNOK,20250915,134900,11.547,11.548,11.547,11.548
EURNOK,20250915,135000,11.549,11.550,11.549,11.549
EURNOK,20250915,135100,11.549,11.549,11.549,11.549
EURNOK,20250915,135200,11.549,11.549,11.548,11.549
EURNOK,20250915,135300,11.548,11.549,11.548,11.549
EURNOK,20250915,135400,11.548,11.549,11.548,11.548
EURNOK,20250915,135500,11.549,11.550,11.549,11.550
EURNOK,20250915,135600,11.549,11.549,11.548,11.548
EURNOK,20250915,135700,11.549,11.550,11.549,11.550
EURNOK,20250915,135800,11.551,11.552,11.550,11.551
EURNOK,20250915,135900,11.552,11.553,11.551,11.551
EURNOK,20250915,140000,11.552,11.556,11.552,11.555
EURNOK,20250915,140100,11.556,11.556,11.555,11.555
EURNOK,20250915,140200,11.556,11.556,11.555,11.555
EURNOK,20250915,140300,11.556,11.556,11.555,11.556
EURNOK,20250915,140400,11.557,11.557,11.557,11.557
EURNOK,20250915,140500,11.558,11.558,11.556,11.557
EURNOK,20250915,140600,11.556,11.557,11.556,11.556
EURNOK,20250915,140700,11.557,11.557,11.556,11.557
EURNOK,20250915,140800,11.557,11.557,11.557,11.557
EURNOK,20250915,140900,11.556,11.556,11.556,11.556
EURNOK,20250915,141000,11.557,11.557,11.555,11.555
EURNOK,20250915,141100,11.554,11.554,11.552,11.554
EURNOK,20250915,141200,11.555,11.556,11.555,11.555
EURNOK,20250915,141300,11.556,11.556,11.554,11.554
EURNOK,20250915,141400,11.554,11.555,11.554,11.555
EURNOK,20250915,141500,11.556,11.556,11.556,11.556
EURNOK,20250915,141600,11.555,11.556,11.555,11.556
EURNOK,20250915,141700,11.555,11.557,11.555,11.557
EURNOK,20250915,141800,11.557,11.557,11.557,11.557
EURNOK,20250915,141900,11.558,11.558,11.557,11.557
EURNOK,20250915,142000,11.556,11.558,11.556,11.558
EURNOK,20250915,142100,11.559,11.559,11.559,11.559
EURNOK,20250915,142200,11.559,11.559,11.558,11.559
EURNOK,20250915,142300,11.559,11.559,11.559,11.559
EURNOK,20250915,142400,11.559,11.559,11.558,11.558
EURNOK,20250915,142500,11.559,11.559,11.559,11.559
EURNOK,20250915,142600,11.558,11.560,11.558,11.560
EURNOK,20250915,142700,11.561,11.561,11.560,11.561
EURNOK,20250915,142800,11.562,11.562,11.562,11.562
EURNOK,20250915,142900,11.562,11.562,11.561,11.561
EURNOK,20250915,143000,11.562,11.562,11.560,11.560
EURNOK,20250915,143100,11.561,11.563,11.561,11.563
EURNOK,20250915,143200,11.562,11.563,11.562,11.562
EURNOK,20250915,143300,11.561,11.561,11.561,11.561
EURNOK,20250915,143400,11.561,11.562,11.561,11.561
EURNOK,20250915,143500,11.560,11.562,11.560,11.561
EURNOK,20250915,143600,11.560,11.560,11.560,11.560
EURNOK,20250915,143700,11.561,11.561,11.561,11.561
EURNOK,20250915,143800,11.561,11.561,11.561,11.561
EURNOK,20250915,143900,11.560,11.563,11.560,11.563
EURNOK,20250915,144000,11.564,11.564,11.564,11.564
EURNOK,20250915,144100,11.564,11.565,11.564,11.565
EURNOK,20250915,144200,11.564,11.564,11.564,11.564
EURNOK,20250915,144300,11.565,11.567,11.565,11.567
EURNOK,20250915,144400,11.568,11.568,11.567,11.567
EURNOK,20250915,144500,11.566,11.566,11.563,11.564
EURNOK,20250915,144600,11.565,11.567,11.565,11.567
EURNOK,20250915,144700,11.566,11.567,11.566,11.566
EURNOK,20250915,144800,11.565,11.565,11.565,11.565
EURNOK,20250915,144900,11.566,11.566,11.565,11.566
EURNOK,20250915,145000,11.567,11.568,11.567,11.568
EURNOK,20250915,145100,11.569,11.572,11.569,11.571
EURNOK,20250915,145200,11.572,11.572,11.569,11.569
EURNOK,20250915,145300,11.570,11.571,11.570,11.570
EURNOK,20250915,145400,11.571,11.571,11.570,11.570
EURNOK,20250915,145500,11.571,11.571,11.570,11.570
EURNOK,20250915,145600,11.569,11.569,11.568,11.568
EURNOK,20250915,145700,11.568,11.568,11.567,11.567
EURNOK,20250915,145800,11.566,11.570,11.566,11.570
EURNOK,20250915,145900,11.571,11.571,11.571,11.571
EURNOK,20250915,150000,11.572,11.572,11.571,11.572
EURNOK,20250915,150100,11.573,11.574,11.573,11.574
EURNOK,20250915,150200,11.573,11.575,11.573,11.574
EURNOK,20250915,150300,11.573,11.574,11.573,11.574
EURNOK,20250915,150400,11.573,11.574,11.572,11.574
EURNOK,20250915,150500,11.573,11.573,11.571,11.571
EURNOK,20250915,150600,11.571,11.571,11.571,11.571
EURNOK,20250915,150700,11.572,11.576,11.572,11.575
EURNOK,20250915,150800,11.574,11.575,11.574,11.574
EURNOK,20250915,150900,11.574,11.575,11.574,11.575
EURNOK,20250915,151000,11.575,11.575,11.574,11.574
EURNOK,20250915,151100,11.573,11.573,11.572,11.572
EURNOK,20250915,151200,11.573,11.573,11.572,11.573
EURNOK,20250915,151300,11.572,11.573,11.572,11.572
EURNOK,20250915,151400,11.573,11.573,11.571,11.571
EURNOK,20250915,151500,11.572,11.572,11.571,11.572
EURNOK,20250915,151600,11.573,11.573,11.572,11.573
EURNOK,20250915,151700,11.574,11.576,11.574,11.574
EURNOK,20250915,151800,11.575,11.577,11.575,11.575
EURNOK,20250915,151900,11.574,11.576,11.574,11.576
EURNOK,20250915,152000,11.575,11.576,11.574,11.575
EURNOK,20250915,152100,11.574,11.575,11.574,11.575
EURNOK,20250915,152200,11.574,11.574,11.573,11.573
EURNOK,20250915,152300,11.574,11.574,11.574,11.574
EURNOK,20250915,152400,11.574,11.574,11.573,11.573
EURNOK,20250915,152500,11.574,11.574,11.573,11.573
EURNOK,20250915,152600,11.572,11.573,11.572,11.572
EURNOK,20250915,152700,11.572,11.572,11.572,11.572
EURNOK,20250915,152800,11.573,11.574,11.572,11.574
EURNOK,20250915,152900,11.574,11.574,11.574,11.574
EURNOK,20250915,153000,11.575,11.575,11.574,11.575
EURNOK,20250915,153100,11.575,11.575,11.575,11.575
EURNOK,20250915,153200,11.574,11.575,11.574,11.575
EURNOK,20250915,153300,11.576,11.577,11.575,11.577
EURNOK,20250915,153400,11.576,11.576,11.576,11.576
EURNOK,20250915,153500,11.575,11.575,11.573,11.575
EURNOK,20250915,153600,11.576,11.576,11.576,11.576
EURNOK,20250915,153700,11.575,11.576,11.575,11.576
EURNOK,20250915,153800,11.577,11.578,11.576,11.578
EURNOK,20250915,153900,11.577,11.577,11.577,11.577
EURNOK,20250915,154000,11.577,11.577,11.576,11.577
EURNOK,20250915,154100,11.576,11.576,11.575,11.576
EURNOK,20250915,154200,11.576,11.577,11.576,11.577
EURNOK,20250915,154300,11.578,11.579,11.578,11.579
EURNOK,20250915,154400,11.579,11.579,11.579,11.579
EURNOK,20250915,154500,11.580,11.580,11.580,11.580
EURNOK,20250915,154600,11.579,11.579,11.579,11.579
EURNOK,20250915,154700,11.579,11.580,11.579,11.580
EURNOK,20250915,154800,11.579,11.579,11.578,11.578
EURNOK,20250915,154900,11.578,11.579,11.577,11.577
EURNOK,20250915,155000,11.576,11.576,11.576,11.576
EURNOK,20250915,155100,11.576,11.576,11.576,11.576
EURNOK,20250915,155200,11.576,11.577,11.576,11.577
EURNOK,20250915,155300,11.576,11.576,11.576,11.576
EURNOK,20250915,155400,11.576,11.577,11.575,11.576
EURNOK,20250915,155500,11.576,11.576,11.576,11.576
EURNOK,20250915,155600,11.575,11.575,11.574,11.574
EURNOK,20250915,155700,11.575,11.575,11.574,11.575
EURNOK,20250915,155800,11.575,11.575,11.574,11.575
EURNOK,20250915,155900,11.575,11.575,11.575,11.575
EURNOK,20250915,160000,11.576,11.576,11.574,11.574
EURNOK,20250915,160100,11.575,11.576,11.575,11.576
EURNOK,20250915,160200,11.575,11.576,11.575,11.576
EURNOK,20250915,160300,11.576,11.576,11.576,11.576
EURNOK,20250915,160400,11.576,11.576,11.576,11.576
EURNOK,20250915,160500,11.576,11.577,11.576,11.577
EURNOK,20250915,160600,11.576,11.576,11.574,11.574
EURNOK,20250915,160700,11.574,11.574,11.574,11.574
EURNOK,20250915,160800,11.575,11.575,11.572,11.572
EURNOK,20250915,160900,11.573,11.573,11.572,11.573
EURNOK,20250915,161000,11.573,11.574,11.573,11.574
EURNOK,20250915,161100,11.575,11.575,11.575,11.575
EURNOK,20250915,161200,11.574,11.574,11.572,11.572
EURNOK,20250915,161300,11.571,11.571,11.569,11.569
EURNOK,20250915,161400,11.568,11.569,11.568,11.568
EURNOK,20250915,161500,11.569,11.570,11.569,11.569
EURNOK,20250915,161600,11.568,11.568,11.566,11.567
EURNOK,20250915,161700,11.567,11.567,11.566,11.566
EURNOK,20250915,161800,11.565,11.565,11.565,11.565
EURNOK,20250915,161900,11.564,11.564,11.561,11.561
EURNOK,20250915,162000,11.560,11.560,11.559,11.560
EURNOK,20250915,162100,11.561,11.562,11.561,11.562
EURNOK,20250915,162200,11.561,11.561,11.560,11.561
EURNOK,20250915,162300,11.561,11.561,11.561,11.561
EURNOK,20250915,162400,11.560,11.560,11.558,11.560
EURNOK,20250915,162500,11.561,11.563,11.560,11.563
EURNOK,20250915,162600,11.563,11.563,11.563,11.563
EURNOK,20250915,162700,11.562,11.563,11.562,11.563
EURNOK,20250915,162800,11.562,11.562,11.560,11.560
EURNOK,20250915,162900,11.561,11.561,11.560,11.561
EURNOK,20250915,163000,11.560,11.561,11.560,11.561
EURNOK,20250915,163100,11.560,11.561,11.560,11.561
EURNOK,20250915,163200,11.562,11.562,11.562,11.562
EURNOK,20250915,163300,11.561,11.562,11.561,11.562
EURNOK,20250915,163400,11.563,11.566,11.563,11.566
EURNOK,20250915,163500,11.565,11.566,11.565,11.565
EURNOK,20250915,163600,11.564,11.565,11.564,11.565
EURNOK,20250915,163700,11.565,11.567,11.565,11.566
EURNOK,20250915,163800,11.567,11.567,11.566,11.566
EURNOK,20250915,163900,11.566,11.566,11.565,11.565
EURNOK,20250915,164000,11.566,11.568,11.566,11.568
EURNOK,20250915,164100,11.569,11.570,11.568,11.569
EURNOK,20250915,164200,11.568,11.569,11.567,11.568
EURNOK,20250915,164300,11.567,11.567,11.566,11.566
EURNOK,20250915,164400,11.566,11.566,11.566,11.566
EURNOK,20250915,164500,11.566,11.566,11.566,11.566
EURNOK,20250915,164600,11.567,11.567,11.565,11.565
EURNOK,20250915,164700,11.565,11.566,11.563,11.564
EURNOK,20250915,164800,11.563,11.564,11.563,11.563
EURNOK,20250915,164900,11.564,11.564,11.563,11.563
EURNOK,20250915,165000,11.562,11.563,11.562,11.562
EURNOK,20250915,165100,11.561,11.563,11.561,11.563
EURNOK,20250915,165200,11.562,11.563,11.562,11.563
EURNOK,20250915,165300,11.563,11.563,11.562,11.562
EURNOK,20250915,165400,11.564,11.565,11.564,11.564
EURNOK,20250915,165500,11.565,11.565,11.564,11.565
EURNOK,20250915,165600,11.566,11.568,11.565,11.568
EURNOK,20250915,165700,11.569,11.569,11.566,11.566
EURNOK,20250915,165800,11.565,11.569,11.565,11.568
EURNOK,20250915,165900,11.567,11.571,11.567,11.571
EURNOK,20250915,170000,11.572,11.575,11.571,11.574
EURNOK,20250915,170100,11.573,11.573,11.572,11.572
EURNOK,20250915,170200,11.573,11.573,11.572,11.573
EURNOK,20250915,170300,11.572,11.574,11.572,11.574
EURNOK,20250915,170400,11.573,11.574,11.573,11.574
EURNOK,20250915,170500,11.573,11.574,11.573,11.574
EURNOK,20250915,170600,11.573,11.573,11.571,11.571
EURNOK,20250915,170700,11.570,11.571,11.570,11.570
EURNOK,20250915,170800,11.569,11.570,11.569,11.569
EURNOK,20250915,170900,11.568,11.569,11.568,11.569
EURNOK,20250915,171000,11.568,11.569,11.568,11.569
EURNOK,20250915,171100,11.570,11.570,11.570,11.570
EURNOK,20250915,171200,11.569,11.569,11.568,11.568
EURNOK,20250915,171300,11.569,11.570,11.569,11.570
EURNOK,20250915,171400,11.571,11.572,11.571,11.572
EURNOK,20250915,171500,11.572,11.572,11.571,11.571
EURNOK,20250915,171600,11.573,11.574,11.573,11.573
EURNOK,20250915,171700,11.572,11.574,11.572,11.574
EURNOK,20250915,171800,11.573,11.574,11.573,11.574
EURNOK,20250915,171900,11.575,11.575,11.574,11.575
EURNOK,20250915,172000,11.574,11.575,11.574,11.575
EURNOK,20250915,172100,11.575,11.575,11.575,11.575
EURNOK,20250915,172200,11.576,11.576,11.575,11.575
EURNOK,20250915,172300,11.576,11.576,11.575,11.575
EURNOK,20250915,172400,11.576,11.577,11.575,11.575
EURNOK,20250915,172500,11.576,11.576,11.575,11.575
EURNOK,20250915,172600,11.575,11.575,11.575,11.575
EURNOK,20250915,172700,11.575,11.575,11.575,11.575
EURNOK,20250915,172800,11.574,11.574,11.574,11.574
EURNOK,20250915,172900,11.573,11.574,11.573,11.574
EURNOK,20250915,173000,11.573,11.574,11.573,11.574
EURNOK,20250915,173100,11.573,11.574,11.573,11.574
EURNOK,20250915,173200,11.573,11.574,11.573,11.574
EURNOK,20250915,173300,11.573,11.574,11.573,11.574
EURNOK,20250915,173400,11.573,11.574,11.573,11.574
EURNOK,20250915,173500,11.574,11.574,11.574,11.574
EURNOK,20250915,173600,11.573,11.573,11.573,11.573
EURNOK,20250915,173700,11.574,11.574,11.574,11.574
EURNOK,20250915,173800,11.574,11.574,11.574,11.574
EURNOK,20250915,173900,11.574,11.574,11.574,11.574
EURNOK,20250915,174000,11.574,11.574,11.573,11.574
EURNOK,20250915,174100,11.573,11.573,11.572,11.572
EURNOK,20250915,174200,11.573,11.573,11.573,11.573
EURNOK,20250915,174300,11.573,11.573,11.573,11.573
EURNOK,20250915,174400,11.574,11.574,11.573,11.573
EURNOK,20250915,174500,11.574,11.574,11.573,11.573
EURNOK,20250915,174600,11.573,11.573,11.573,11.573
EURNOK,20250915,174700,11.573,11.574,11.573,11.573
EURNOK,20250915,174800,11.572,11.573,11.572,11.573
EURNOK,20250915,174900,11.572,11.573,11.572,11.572
EURNOK,20250915,175000,11.573,11.573,11.573,11.573
EURNOK,20250915,175100,11.573,11.574,11.573,11.573
EURNOK,20250915,175200,11.573,11.573,11.572,11.572
EURNOK,20250915,175300,11.573,11.573,11.573,11.573
EURNOK,20250915,175400,11.573,11.573,11.573,11.573
EURNOK,20250915,175500,11.573,11.574,11.573,11.574
EURNOK,20250915,175600,11.574,11.574,11.574,11.574
EURNOK,20250915,175700,11.574,11.574,11.574,11.574
EURNOK,20250915,175800,11.573,11.573,11.572,11.572
EURNOK,20250915,175900,11.571,11.573,11.571,11.573
EURNOK,20250915,180000,11.574,11.574,11.574,11.574
EURNOK,20250915,180100,11.573,11.575,11.573,11.573
EURNOK,20250915,180200,11.573,11.573,11.573,11.573
EURNOK,20250915,180300,11.572,11.572,11.572,11.572
EURNOK,20250915,180400,11.573,11.573,11.571,11.572
EURNOK,20250915,180500,11.571,11.571,11.571,11.571
EURNOK,20250915,180600,11.571,11.571,11.571,11.571
EURNOK,20250915,180700,11.571,11.571,11.571,11.571
EURNOK,20250915,180800,11.570,11.571,11.570,11.570
EURNOK,20250915,180900,11.569,11.569,11.568,11.568
EURNOK,20250915,181000,11.568,11.568,11.568,11.568
EURNOK,20250915,181100,11.569,11.569,11.569,11.569
EURNOK,20250915,181200,11.569,11.570,11.569,11.570
EURNOK,20250915,181300,11.569,11.569,11.569,11.569
EURNOK,20250915,181400,11.570,11.570,11.569,11.569
EURNOK,20250915,181500,11.570,11.570,11.569,11.570
EURNOK,20250915,181600,11.569,11.570,11.569,11.570
EURNOK,20250915,181700,11.569,11.570,11.569,11.570
EURNOK,20250915,181800,11.571,11.572,11.571,11.571
EURNOK,20250915,181900,11.570,11.573,11.570,11.572
EURNOK,20250915,182000,11.571,11.571,11.570,11.571
EURNOK,20250915,182100,11.570,11.571,11.570,11.571
EURNOK,20250915,182200,11.572,11.572,11.570,11.570
EURNOK,20250915,182300,11.569,11.570,11.569,11.569
EURNOK,20250915,182400,11.570,11.570,11.570,11.570
EURNOK,20250915,182500,11.570,11.571,11.570,11.571
EURNOK,20250915,182600,11.570,11.570,11.570,11.570
EURNOK,20250915,182700,11.569,11.569,11.569,11.569
EURNOK,20250915,182800,11.569,11.569,11.569,11.569
EURNOK,20250915,182900,11.569,11.569,11.565,11.566
EURNOK,20250915,183000,11.567,11.567,11.566,11.566
EURNOK,20250915,183100,11.567,11.567,11.566,11.566
EURNOK,20250915,183200,11.566,11.566,11.566,11.566
EURNOK,20250915,183300,11.566,11.566,11.565,11.565
EURNOK,20250915,183400,11.566,11.566,11.566,11.566
EURNOK,20250915,183500,11.565,11.565,11.565,11.565
EURNOK,20250915,183600,11.566,11.566,11.566,11.566
EURNOK,20250915,183700,11.566,11.566,11.566,11.566
EURNOK,20250915,183800,11.566,11.566,11.566,11.566
EURNOK,20250915,183900,11.566,11.567,11.566,11.567
EURNOK,20250915,184000,11.566,11.567,11.566,11.567
EURNOK,20250915,184100,11.567,11.567,11.567,11.567
EURNOK,20250915,184200,11.567,11.567,11.567,11.567
EURNOK,20250915,184300,11.568,11.569,11.568,11.568
EURNOK,20250915,184400,11.568,11.570,11.568,11.570
EURNOK,20250915,184500,11.569,11.570,11.569,11.569
EURNOK,20250915,184600,11.570,11.570,11.570,11.570
EURNOK,20250915,184700,11.571,11.571,11.570,11.570
EURNOK,20250915,184800,11.569,11.569,11.569,11.569
EURNOK,20250915,184900,11.569,11.570,11.569,11.569
EURNOK,20250915,185000,11.570,11.570,11.570,11.570
EURNOK,20250915,185100,11.570,11.570,11.568,11.568
EURNOK,20250915,185200,11.569,11.569,11.568,11.568
EURNOK,20250915,185300,11.569,11.570,11.569,11.570
EURNOK,20250915,185400,11.570,11.570,11.570,11.570
EURNOK,20250915,185500,11.570,11.570,11.569,11.569
EURNOK,20250915,185600,11.570,11.570,11.570,11.570
EURNOK,20250915,185700,11.570,11.571,11.570,11.571
EURNOK,20250915,185800,11.570,11.570,11.570,11.570
EURNOK,20250915,185900,11.570,11.571,11.570,11.570
EURNOK,20250915,190000,11.570,11.570,11.569,11.570
EURNOK,20250915,190100,11.569,11.569,11.569,11.569
EURNOK,20250915,190200,11.569,11.570,11.569,11.570
EURNOK,20250915,190300,11.569,11.569,11.569,11.569
EURNOK,20250915,190400,11.569,11.569,11.569,11.569
EURNOK,20250915,190500,11.569,11.569,11.569,11.569
EURNOK,20250915,190600,11.569,11.569,11.569,11.569
EURNOK,20250915,190700,11.568,11.568,11.568,11.568
EURNOK,20250915,190800,11.568,11.568,11.568,11.568
EURNOK,20250915,190900,11.568,11.568,11.567,11.567
EURNOK,20250915,191000,11.566,11.566,11.566,11.566
EURNOK,20250915,191100,11.566,11.567,11.566,11.567
EURNOK,20250915,191200,11.567,11.567,11.567,11.567
EURNOK,20250915,191300,11.567,11.567,11.567,11.567
EURNOK,20250915,191400,11.568,11.568,11.568,11.568
EURNOK,20250915,191500,11.567,11.568,11.567,11.567
EURNOK,20250915,191600,11.567,11.567,11.567,11.567
EURNOK,20250915,191700,11.567,11.567,11.566,11.567
EURNOK,20250915,191800,11.567,11.567,11.567,11.567
EURNOK,20250915,191900,11.567,11.567,11.567,11.567
EURNOK,20250915,192000,11.567,11.567,11.567,11.567
EURNOK,20250915,192100,11.566,11.567,11.566,11.566
EURNOK,20250915,192200,11.567,11.567,11.567,11.567
EURNOK,20250915,192300,11.567,11.567,11.567,11.567
EURNOK,20250915,192400,11.567,11.567,11.567,11.567
EURNOK,20250915,192500,11.567,11.567,11.567,11.567
EURNOK,20250915,192600,11.567,11.567,11.567,11.567
EURNOK,20250915,192700,11.566,11.567,11.566,11.566
EURNOK,20250915,192800,11.567,11.567,11.567,11.567
EURNOK,20250915,192900,11.567,11.567,11.566,11.567
EURNOK,20250915,193000,11.567,11.567,11.567,11.567
EURNOK,20250915,193100,11.568,11.568,11.568,11.568
EURNOK,20250915,193200,11.567,11.568,11.567,11.568
EURNOK,20250915,193300,11.567,11.567,11.567,11.567
EURNOK,20250915,193400,11.567,11.567,11.567,11.567
EURNOK,20250915,193500,11.566,11.567,11.566,11.566
EURNOK,20250915,193600,11.567,11.567,11.566,11.567
EURNOK,20250915,193700,11.566,11.566,11.566,11.566
EURNOK,20250915,193800,11.567,11.567,11.567,11.567
EURNOK,20250915,193900,11.567,11.567,11.567,11.567
EURNOK,20250915,194000,11.566,11.566,11.566,11.566
EURNOK,20250915,194100,11.566,11.566,11.566,11.566
EURNOK,20250915,194200,11.566,11.566,11.566,11.566
EURNOK,20250915,194300,11.566,11.566,11.563,11.563
EURNOK,20250915,194400,11.563,11.563,11.563,11.563
EURNOK,20250915,194500,11.563,11.563,11.563,11.563
EURNOK,20250915,194600,11.563,11.563,11.563,11.563
EURNOK,20250915,194700,11.563,11.563,11.563,11.563
EURNOK,20250915,194800,11.563,11.563,11.563,11.563
EURNOK,20250915,194900,11.564,11.564,11.564,11.564
EURNOK,20250915,195000,11.564,11.564,11.564,11.564
EURNOK,20250915,195100,11.563,11.563,11.561,11.561
EURNOK,20250915,195200,11.560,11.560,11.559,11.559
EURNOK,20250915,195300,11.560,11.560,11.559,11.560
EURNOK,20250915,195400,11.560,11.560,11.560,11.560
EURNOK,20250915,195500,11.560,11.560,11.560,11.560
EURNOK,20250915,195600,11.559,11.561,11.559,11.561
EURNOK,20250915,195700,11.562,11.563,11.562,11.562
EURNOK,20250915,195800,11.563,11.563,11.557,11.557
EURNOK,20250915,195900,11.556,11.556,11.555,11.555
EURNOK,20250915,200000,11.556,11.557,11.556,11.557
EURNOK,20250915,200100,11.558,11.559,11.558,11.559
EURNOK,20250915,200200,11.559,11.559,11.559,11.559
EURNOK,20250915,200300,11.558,11.558,11.558,11.558
EURNOK,20250915,200400,11.558,11.558,11.558,11.558
EURNOK,20250915,200500,11.559,11.559,11.559,11.559
EURNOK,20250915,200600,11.559,11.559,11.559,11.559
EURNOK,20250915,200700,11.559,11.559,11.559,11.559
EURNOK,20250915,200800,11.559,11.559,11.559,11.559
EURNOK,20250915,200900,11.559,11.560,11.558,11.560
EURNOK,20250915,201000,11.559,11.560,11.559,11.560
EURNOK,20250915,201100,11.559,11.560,11.559,11.559
EURNOK,20250915,201200,11.560,11.560,11.560,11.560
EURNOK,20250915,201300,11.560,11.560,11.559,11.560
EURNOK,20250915,201400,11.561,11.561,11.560,11.560
EURNOK,20250915,201500,11.560,11.560,11.560,11.560
EURNOK,20250915,201600,11.560,11.560,11.560,11.560
EURNOK,20250915,201700,11.559,11.560,11.559,11.560
EURNOK,20250915,201800,11.561,11.561,11.560,11.560
EURNOK,20250915,201900,11.561,11.561,11.561,11.561
EURNOK,20250915,202000,11.560,11.562,11.560,11.560
EURNOK,20250915,202100,11.559,11.560,11.559,11.559
EURNOK,20250915,202200,11.559,11.559,11.559,11.559
EURNOK,20250915,202300,11.559,11.559,11.559,11.559
EURNOK,20250915,202400,11.559,11.559,11.559,11.559
EURNOK,20250915,202500,11.559,11.559,11.559,11.559
EURNOK,20250915,202600,11.558,11.559,11.558,11.559
EURNOK,20250915,202700,11.559,11.559,11.559,11.559
EURNOK,20250915,202800,11.559,11.559,11.559,11.559
EURNOK,20250915,202900,11.559,11.559,11.559,11.559
EURNOK,20250915,203000,11.559,11.559,11.559,11.559
EURNOK,20250915,203100,11.559,11.559,11.559,11.559
EURNOK,20250915,203200,11.558,11.559,11.558,11.559
EURNOK,20250915,203300,11.559,11.559,11.558,11.559
EURNOK,20250915,203400,11.558,11.558,11.558,11.558
EURNOK,20250915,203500,11.558,11.558,11.557,11.557
EURNOK,20250915,203600,11.556,11.557,11.556,11.557
EURNOK,20250915,203700,11.556,11.556,11.555,11.555
EURNOK,20250915,203800,11.555,11.556,11.555,11.556
EURNOK,20250915,203900,11.556,11.557,11.556,11.557
EURNOK,20250915,204000,11.558,11.559,11.558,11.558
EURNOK,20250915,204100,11.557,11.557,11.556,11.556
EURNOK,20250915,204200,11.557,11.558,11.556,11.558
EURNOK,20250915,204300,11.557,11.558,11.557,11.558
EURNOK,20250915,204400,11.558,11.558,11.558,11.558
EURNOK,20250915,204500,11.558,11.559,11.558,11.559
EURNOK,20250915,204600,11.557,11.558,11.557,11.557
EURNOK,20250915,204700,11.558,11.558,11.558,11.558
EURNOK,20250915,204800,11.557,11.558,11.557,11.558
EURNOK,20250915,204900,11.558,11.558,11.557,11.558
EURNOK,20250915,205000,11.559,11.559,11.559,11.559
EURNOK,20250915,205100,11.559,11.559,11.558,11.559
EURNOK,20250915,205200,11.558,11.558,11.558,11.558
EURNOK,20250915,205300,11.558,11.558,11.558,11.558
EURNOK,20250915,205400,11.559,11.559,11.558,11.559
EURNOK,20250915,205500,11.559,11.559,11.559,11.559
EURNOK,20250915,205600,11.559,11.559,11.559,11.559
EURNOK,20250915,205700,11.559,11.559,11.559,11.559
EURNOK,20250915,205800,11.559,11.559,11.559,11.559
EURNOK,20250915,205900,11.559,11.559,11.558,11.559
EURNOK,20250915,210000,11.558,11.558,11.557,11.557
EURNOK,20250915,210100,11.555,11.555,11.553,11.554
EURNOK,20250915,210200,11.555,11.555,11.555,11.555
EURNOK,20250915,210300,11.555,11.556,11.555,11.556
EURNOK,20250915,210400,11.556,11.557,11.556,11.557
EURNOK,20250915,210500,11.556,11.556,11.556,11.556
EURNOK,20250915,210600,11.556,11.556,11.556,11.556
EURNOK,20250915,210700,11.556,11.556,11.556,11.556
EURNOK,20250915,210800,11.556,11.556,11.556,11.556
EURNOK,20250915,210900,11.556,11.556,11.556,11.556
EURNOK,20250915,211000,11.557,11.557,11.557,11.557
EURNOK,20250915,211100,11.557,11.557,11.557,11.557
EURNOK,20250915,211200,11.557,11.558,11.557,11.557
EURNOK,20250915,211300,11.558,11.558,11.557,11.558
EURNOK,20250915,211400,11.558,11.558,11.558,11.558
EURNOK,20250915,211500,11.558,11.559,11.558,11.559
EURNOK,20250915,211600,11.559,11.559,11.559,11.559
EURNOK,20250915,211700,11.558,11.560,11.558,11.560
EURNOK,20250915,211800,11.559,11.560,11.559,11.560
EURNOK,20250915,211900,11.560,11.560,11.560,11.560
EURNOK,20250915,212000,11.560,11.560,11.560,11.560
EURNOK,20250915,212100,11.560,11.560,11.560,11.560
EURNOK,20250915,212200,11.560,11.560,11.560,11.560
EURNOK,20250915,212300,11.560,11.560,11.560,11.560
EURNOK,20250915,212400,11.559,11.559,11.558,11.558
EURNOK,20250915,212500,11.559,11.559,11.559,11.559
EURNOK,20250915,212600,11.559,11.559,11.559,11.559
EURNOK,20250915,212700,11.559,11.559,11.559,11.559
EURNOK,20250915,212800,11.559,11.559,11.559,11.559
EURNOK,20250915,212900,11.559,11.559,11.559,11.559
EURNOK,20250915,213000,11.559,11.559,11.559,11.559
EURNOK,20250915,213100,11.559,11.559,11.559,11.559
EURNOK,20250915,213200,11.559,11.559,11.559,11.559
EURNOK,20250915,213300,11.559,11.559,11.559,11.559
EURNOK,20250915,213400,11.559,11.559,11.559,11.559
EURNOK,20250915,213500,11.559,11.560,11.559,11.560
EURNOK,20250915,213600,11.559,11.560,11.559,11.560
EURNOK,20250915,213700,11.559,11.559,11.559,11.559
EURNOK,20250915,213800,11.560,11.560,11.560,11.560
EURNOK,20250915,213900,11.560,11.560,11.559,11.559
EURNOK,20250915,214000,11.559,11.559,11.559,11.559
EURNOK,20250915,214100,11.560,11.560,11.560,11.560
EURNOK,20250915,214200,11.560,11.560,11.559,11.559
EURNOK,20250915,214300,11.559,11.559,11.559,11.559
EURNOK,20250915,214400,11.560,11.560,11.559,11.559
EURNOK,20250915,214500,11.559,11.559,11.559,11.559
EURNOK,20250915,214600,11.560,11.560,11.559,11.559
EURNOK,20250915,214700,11.559,11.559,11.559,11.559
EURNOK,20250915,214800,11.559,11.559,11.559,11.559
EURNOK,20250915,214900,11.559,11.559,11.559,11.559
EURNOK,20250915,215000,11.559,11.559,11.558,11.558
EURNOK,20250915,215100,11.559,11.559,11.558,11.558
EURNOK,20250915,215200,11.559,11.559,11.559,11.559
EURNOK,20250915,215300,11.559,11.559,11.558,11.559
EURNOK,20250915,215400,11.558,11.559,11.558,11.559
EURNOK,20250915,215500,11.559,11.559,11.559,11.559
EURNOK,20250915,215600,11.559,11.560,11.559,11.560
EURNOK,20250915,215700,11.559,11.559,11.559,11.559
EURNOK,20250915,215800,11.559,11.559,11.559,11.559
EURNOK,20250915,215900,11.558,11.559,11.558,11.559
EURNOK,20250915,220000,11.558,11.558,11.558,11.558
EURNOK,20250915,220100,11.558,11.559,11.558,11.559
EURNOK,20250915,220200,11.559,11.559,11.559,11.559
EURNOK,20250915,220300,11.558,11.559,11.558,11.559
EURNOK,20250915,220400,11.558,11.559,11.558,11.559
EURNOK,20250915,220500,11.560,11.560,11.560,11.560
EURNOK,20250915,220600,11.560,11.561,11.560,11.561
EURNOK,20250915,220700,11.560,11.560,11.560,11.560
EURNOK,20250915,220800,11.559,11.559,11.559,11.559
EURNOK,20250915,220900,11.559,11.559,11.559,11.559
EURNOK,20250915,221000,11.559,11.559,11.559,11.559
EURNOK,20250915,221100,11.559,11.559,11.559,11.559
EURNOK,20250915,221200,11.559,11.559,11.559,11.559
EURNOK,20250915,221300,11.559,11.559,11.559,11.559
EURNOK,20250915,221400,11.559,11.559,11.559,11.559
EURNOK,20250915,221500,11.559,11.559,11.559,11.559
EURNOK,20250915,221600,11.559,11.560,11.559,11.560
EURNOK,20250915,221700,11.560,11.560,11.560,11.560
EURNOK,20250915,221800,11.560,11.560,11.560,11.560
EURNOK,20250915,221900,11.560,11.560,11.560,11.560
EURNOK,20250915,222000,11.559,11.559,11.559,11.559
EURNOK,20250915,222100,11.560,11.560,11.560,11.560
EURNOK,20250915,222200,11.560,11.560,11.560,11.560
EURNOK,20250915,222300,11.560,11.560,11.560,11.560
EURNOK,20250915,222400,11.559,11.559,11.559,11.559
EURNOK,20250915,222500,11.559,11.559,11.557,11.557
EURNOK,20250915,222600,11.558,11.559,11.558,11.559
EURNOK,20250915,222700,11.560,11.561,11.560,11.561
EURNOK,20250915,222800,11.560,11.561,11.560,11.560
EURNOK,20250915,222900,11.560,11.560,11.560,11.560
EURNOK,20250915,223000,11.561,11.562,11.561,11.562
EURNOK,20250915,223100,11.561,11.561,11.560,11.561
EURNOK,20250915,223200,11.561,11.561,11.561,11.561
EURNOK,20250915,223300,11.561,11.561,11.561,11.561
EURNOK,20250915,223400,11.561,11.561,11.561,11.561
EURNOK,20250915,223500,11.562,11.562,11.558,11.558
EURNOK,20250915,223600,11.558,11.558,11.558,11.558
EURNOK,20250915,223700,11.559,11.559,11.558,11.558
EURNOK,20250915,223800,11.558,11.558,11.558,11.558
EURNOK,20250915,223900,11.557,11.557,11.557,11.557
EURNOK,20250915,224000,11.557,11.557,11.557,11.557
EURNOK,20250915,224100,11.557,11.557,11.557,11.557
EURNOK,20250915,224200,11.557,11.557,11.557,11.557
EURNOK,20250915,224300,11.557,11.557,11.557,11.557
EURNOK,20250915,224400,11.557,11.557,11.557,11.557
EURNOK,20250915,224500,11.557,11.557,11.557,11.557
EURNOK,20250915,224600,11.557,11.557,11.556,11.556
EURNOK,20250915,224700,11.557,11.557,11.557,11.557
EURNOK,20250915,224800,11.557,11.557,11.556,11.556
EURNOK,20250915,224900,11.556,11.556,11.556,11.556
EURNOK,20250915,225000,11.555,11.555,11.555,11.555
EURNOK,20250915,225100,11.556,11.556,11.556,11.556
EURNOK,20250915,225200,11.556,11.556,11.556,11.556
EURNOK,20250915,225300,11.556,11.556,11.555,11.555
EURNOK,20250915,225400,11.554,11.554,11.554,11.554
EURNOK,20250915,225500,11.554,11.554,11.553,11.554
EURNOK,20250915,225600,11.555,11.555,11.555,11.555
EURNOK,20250915,225700,11.555,11.555,11.555,11.555
EURNOK,20250915,225800,11.555,11.555,11.555,11.555
EURNOK,20250915,225900,11.555,11.555,11.555,11.555
EURNOK,20250915,230000,11.556,11.556,11.555,11.555
EURNOK,20250915,230100,11.555,11.556,11.555,11.556
EURNOK,20250915,230200,11.556,11.556,11.556,11.556
EURNOK,20250915,230300,11.556,11.556,11.556,11.556
EURNOK,20250915,230400,11.556,11.556,11.556,11.556
EURNOK,20250915,230500,11.556,11.556,11.556,11.556
EURNOK,20250915,230600,11.556,11.556,11.556,11.556
EURNOK,20250915,230700,11.556,11.556,11.556,11.556
EURNOK,20250915,230800,11.556,11.556,11.556,11.556
EURNOK,20250915,230900,11.556,11.556,11.556,11.556
EURNOK,20250915,231000,11.556,11.556,11.556,11.556
EURNOK,20250915,231100,11.555,11.556,11.555,11.556
EURNOK,20250915,231200,11.556,11.556,11.556,11.556
EURNOK,20250915,231300,11.556,11.556,11.556,11.556
EURNOK,20250915,231400,11.556,11.562,11.556,11.562
EURNOK,20250915,231500,11.560,11.560,11.557,11.557
EURNOK,20250915,231600,11.559,11.559,11.559,11.559
EURNOK,20250915,231700,11.559,11.559,11.559,11.559
EURNOK,20250915,231800,11.559,11.559,11.559,11.559
EURNOK,20250915,231900,11.559,11.559,11.557,11.557
EURNOK,20250915,232000,11.557,11.557,11.557,11.557
EURNOK,20250915,232100,11.557,11.557,11.557,11.557
EURNOK,20250915,232200,11.557,11.557,11.557,11.557
EURNOK,20250915,232300,11.559,11.559,11.559,11.559
EURNOK,20250915,232400,11.559,11.560,11.559,11.560
EURNOK,20250915,232500,11.561,11.561,11.561,11.561
EURNOK,20250915,232600,11.561,11.562,11.561,11.562
EURNOK,20250915,232700,11.562,11.562,11.562,11.562
EURNOK,20250915,232800,11.560,11.560,11.557,11.560
EURNOK,20250915,232900,11.561,11.561,11.561,11.561
EURNOK,20250915,233000,11.561,11.561,11.558,11.558
EURNOK,20250915,233100,11.561,11.561,11.561,11.561
EURNOK,20250915,233200,11.561,11.561,11.559,11.559
EURNOK,20250915,233300,11.560,11.562,11.560,11.562
EURNOK,20250915,233400,11.562,11.562,11.562,11.562
EURNOK,20250915,233500,11.561,11.561,11.561,11.561
EURNOK,20250915,233600,11.561,11.561,11.561,11.561
EURNOK,20250915,233700,11.561,11.561,11.558,11.558
EURNOK,20250915,233800,11.559,11.559,11.559,11.559
EURNOK,20250915,233900,11.559,11.559,11.559,11.559
EURNOK,20250915,234000,11.559,11.559,11.559,11.559
EURNOK,20250915,234100,11.559,11.559,11.559,11.559
EURNOK,20250915,234200,11.559,11.559,11.559,11.559
EURNOK,20250915,234300,11.559,11.559,11.559,11.559
EURNOK,20250915,234400,11.559,11.559,11.559,11.559
EURNOK,20250915,234500,11.559,11.561,11.559,11.561
EURNOK,20250915,234600,11.562,11.564,11.562,11.564
EURNOK,20250915,234700,11.564,11.564,11.564,11.564
EURNOK,20250915,234800,11.566,11.566,11.564,11.564
EURNOK,20250915,234900,11.563,11.563,11.561,11.561
EURNOK,20250915,235000,11.561,11.561,11.561,11.561
EURNOK,20250915,235100,11.561,11.564,11.561,11.562
EURNOK,20250915,235200,11.564,11.566,11.564,11.566
EURNOK,20250915,235300,11.566,11.566,11.564,11.564
EURNOK,20250915,235400,11.562,11.564,11.562,11.564
EURNOK,20250915,235500,11.564,11.564,11.564,11.564
EURNOK,20250915,235600,11.565,11.565,11.562,11.562
EURNOK,20250915,235700,11.563,11.564,11.563,11.564
EURNOK,20250915,235800,11.563,11.564,11.563,11.564
EURNOK,20250915,235900,11.565,11.565,11.565,11.565
EURNOK,20250916,000000,11.565,11.565,11.564,11.564
EURSEK,20250915,000100,10.941,10.941,10.935,10.936
EURSEK,20250915,000200,10.937,10.938,10.937,10.938
EURSEK,20250915,000300,10.937,10.940,10.937,10.940
EURSEK,20250915,000400,10.939,10.939,10.938,10.939
EURSEK,20250915,000500,10.940,10.941,10.940,10.941
EURSEK,20250915,000600,10.940,10.940,10.938,10.938
EURSEK,20250915,000700,10.938,10.943,10.938,10.943
EURSEK,20250915,000800,10.942,10.942,10.939,10.939
EURSEK,20250915,000900,10.938,10.939,10.938,10.939
EURSEK,20250915,001000,10.938,10.939,10.938,10.939
EURSEK,20250915,001100,10.940,10.940,10.939,10.939
EURSEK,20250915,001200,10.940,10.941,10.940,10.940
EURSEK,20250915,001300,10.939,10.941,10.939,10.940
EURSEK,20250915,001400,10.940,10.941,10.940,10.941
EURSEK,20250915,001500,10.942,10.943,10.941,10.941
EURSEK,20250915,001600,10.940,10.940,10.939,10.939
EURSEK,20250915,001700,10.941,10.943,10.939,10.939
EURSEK,20250915,001800,10.940,10.941,10.939,10.940
EURSEK,20250915,001900,10.941,10.942,10.941,10.941
EURSEK,20250915,002000,10.942,10.942,10.941,10.941
EURSEK,20250915,002100,10.942,10.942,10.941,10.941
EURSEK,20250915,002200,10.940,10.941,10.938,10.941
EURSEK,20250915,002300,10.940,10.941,10.940,10.941
EURSEK,20250915,002400,10.940,10.943,10.940,10.943
EURSEK,20250915,002500,10.942,10.943,10.940,10.941
EURSEK,20250915,002600,10.942,10.943,10.942,10.942
EURSEK,20250915,002700,10.943,10.943,10.939,10.939
EURSEK,20250915,002800,10.940,10.941,10.940,10.940
EURSEK,20250915,002900,10.941,10.941,10.940,10.940
EURSEK,20250915,003000,10.939,10.941,10.939,10.941
EURSEK,20250915,003100,10.942,10.942,10.939,10.941
EURSEK,20250915,003200,10.939,10.939,10.938,10.938
EURSEK,20250915,003300,10.939,10.940,10.939,10.939
EURSEK,20250915,003400,10.940,10.941,10.940,10.941
EURSEK,20250915,003500,10.940,10.940,10.938,10.938
EURSEK,20250915,003600,10.937,10.940,10.937,10.940
EURSEK,20250915,003700,10.939,10.940,10.939,10.939
EURSEK,20250915,003800,10.939,10.939,10.939,10.939
EURSEK,20250915,003900,10.939,10.939,10.939,10.939
EURSEK,20250915,004000,10.939,10.939,10.939,10.939
EURSEK,20250915,004100,10.940,10.940,10.938,10.939
EURSEK,20250915,004200,10.938,10.938,10.938,10.938
EURSEK,20250915,004300,10.939,10.939,10.938,10.938
EURSEK,20250915,004400,10.939,10.939,10.937,10.938
EURSEK,20250915,004500,10.939,10.939,10.939,10.939
EURSEK,20250915,004600,10.938,10.938,10.938,10.938
EURSEK,20250915,004700,10.937,10.937,10.937,10.937
EURSEK,20250915,004800,10.937,10.937,10.937,10.937
EURSEK,20250915,004900,10.937,10.938,10.937,10.937
EURSEK,20250915,005000,10.937,10.937,10.937,10.937
EURSEK,20250915,005100,10.937,10.938,10.937,10.938
EURSEK,20250915,005200,10.937,10.937,10.937,10.937
EURSEK,20250915,005300,10.937,10.937,10.937,10.937
EURSEK,20250915,005400,10.937,10.937,10.936,10.937
EURSEK,20250915,005500,10.938,10.938,10.936,10.938
EURSEK,20250915,005600,10.937,10.937,10.936,10.937
EURSEK,20250915,005700,10.936,10.936,10.936,10.936
EURSEK,20250915,005800,10.937,10.938,10.936,10.936
EURSEK,20250915,005900,10.937,10.937,10.936,10.937
EURSEK,20250915,010000,10.936,10.937,10.936,10.937
EURSEK,20250915,010100,10.936,10.937,10.936,10.936
EURSEK,20250915,010200,10.936,10.937,10.936,10.936
EURSEK,20250915,010300,10.936,10.936,10.936,10.936
EURSEK,20250915,010400,10.936,10.936,10.936,10.936
EURSEK,20250915,010500,10.936,10.936,10.936,10.936
EURSEK,20250915,010600,10.937,10.937,10.937,10.937
EURSEK,20250915,010700,10.937,10.937,10.936,10.937
EURSEK,20250915,010800,10.936,10.937,10.936,10.937
EURSEK,20250915,010900,10.936,10.936,10.936,10.936
EURSEK,20250915,011000,10.936,10.937,10.936,10.937
EURSEK,20250915,011100,10.936,10.937,10.936,10.937
EURSEK,20250915,011200,10.936,10.937,10.936,10.936
EURSEK,20250915,011300,10.936,10.936,10.936,10.936
EURSEK,20250915,011400,10.936,10.936,10.935,10.935
EURSEK,20250915,011500,10.936,10.936,10.935,10.935
EURSEK,20250915,011600,10.936,10.936,10.936,10.936
EURSEK,20250915,011700,10.936,10.936,10.936,10.936
EURSEK,20250915,011800,10.936,10.936,10.936,10.936
EURSEK,20250915,011900,10.936,10.937,10.936,10.937
EURSEK,20250915,012000,10.936,10.937,10.936,10.936
EURSEK,20250915,012100,10.937,10.937,10.936,10.936
EURSEK,20250915,012200,10.936,10.937,10.936,10.937
EURSEK,20250915,012300,10.937,10.938,10.937,10.938
EURSEK,20250915,012400,10.937,10.937,10.937,10.937
EURSEK,20250915,012500,10.937,10.938,10.937,10.937
EURSEK,20250915,012600,10.937,10.937,10.936,10.936
EURSEK,20250915,012700,10.937,10.937,10.937,10.937
EURSEK,20250915,012800,10.937,10.937,10.936,10.936
EURSEK,20250915,012900,10.937,10.937,10.936,10.937
EURSEK,20250915,013000,10.936,10.937,10.936,10.937
EURSEK,20250915,013100,10.936,10.937,10.936,10.937
EURSEK,20250915,013200,10.936,10.937,10.936,10.936
EURSEK,20250915,013300,10.937,10.937,10.936,10.936
EURSEK,20250915,013400,10.936,10.936,10.936,10.936
EURSEK,20250915,013500,10.936,10.936,10.936,10.936
EURSEK,20250915,013600,10.936,10.936,10.936,10.936
EURSEK,20250915,013700,10.937,10.937,10.936,10.937
EURSEK,20250915,013800,10.936,10.937,10.935,10.936
EURSEK,20250915,013900,10.936,10.936,10.936,10.936
EURSEK,20250915,014000,10.936,10.936,10.936,10.936
EURSEK,20250915,014100,10.936,10.936,10.936,10.936
EURSEK,20250915,014200,10.935,10.936,10.935,10.936
EURSEK,20250915,014300,10.936,10.936,10.936,10.936
EURSEK,20250915,014400,10.935,10.935,10.935,10.935
EURSEK,20250915,014500,10.936,10.936,10.936,10.936
EURSEK,20250915,014600,10.935,10.937,10.935,10.936
EURSEK,20250915,014700,10.936,10.936,10.935,10.936
EURSEK,20250915,014800,10.935,10.935,10.935,10.935
EURSEK,20250915,014900,10.935,10.935,10.935,10.935
EURSEK,20250915,015000,10.936,10.936,10.936,10.936
EURSEK,20250915,015100,10.936,10.936,10.936,10.936
EURSEK,20250915,015200,10.936,10.936,10.936,10.936
EURSEK,20250915,015300,10.936,10.936,10.936,10.936
EURSEK,20250915,015400,10.936,10.937,10.936,10.936
EURSEK,20250915,015500,10.936,10.936,10.936,10.936
EURSEK,20250915,015600,10.937,10.937,10.936,10.936
EURSEK,20250915,015700,10.936,10.937,10.936,10.937
EURSEK,20250915,015800,10.936,10.936,10.936,10.936
EURSEK,20250915,015900,10.936,10.937,10.936,10.937
EURSEK,20250915,020000,10.936,10.937,10.936,10.936
EURSEK,20250915,020100,10.937,10.937,10.935,10.935
EURSEK,20250915,020200,10.935,10.936,10.935,10.936
EURSEK,20250915,020300,10.935,10.935,10.935,10.935
EURSEK,20250915,020400,10.935,10.936,10.935,10.936
EURSEK,20250915,020500,10.935,10.936,10.935,10.936
EURSEK,20250915,020600,10.935,10.935,10.935,10.935
EURSEK,20250915,020700,10.935,10.935,10.935,10.935
EURSEK,20250915,020800,10.935,10.936,10.935,10.936
EURSEK,20250915,020900,10.936,10.936,10.935,10.936
EURSEK,20250915,021000,10.935,10.936,10.935,10.936
EURSEK,20250915,021100,10.936,10.936,10.936,10.936
EURSEK,20250915,021200,10.937,10.937,10.936,10.937
EURSEK,20250915,021300,10.936,10.937,10.936,10.937
EURSEK,20250915,021400,10.937,10.937,10.937,10.937
EURSEK,20250915,021500,10.937,10.937,10.937,10.937
EURSEK,20250915,021600,10.937,10.937,10.937,10.937
EURSEK,20250915,021700,10.938,10.938,10.937,10.937
EURSEK,20250915,021800,10.936,10.937,10.936,10.937
EURSEK,20250915,021900,10.937,10.937,10.937,10.937
EURSEK,20250915,022000,10.937,10.937,10.937,10.937
EURSEK,20250915,022100,10.937,10.937,10.937,10.937
EURSEK,20250915,022200,10.938,10.938,10.937,10.937
EURSEK,20250915,022300,10.937,10.937,10.937,10.937
EURSEK,20250915,022400,10.937,10.937,10.937,10.937
EURSEK,20250915,022500,10.938,10.938,10.937,10.937
EURSEK,20250915,022600,10.936,10.936,10.936,10.936
EURSEK,20250915,022700,10.937,10.937,10.936,10.936
EURSEK,20250915,022800,10.937,10.937,10.936,10.936
EURSEK,20250915,022900,10.936,10.936,10.936,10.936
EURSEK,20250915,023000,10.936,10.936,10.936,10.936
EURSEK,20250915,023100,10.936,10.936,10.936,10.936
EURSEK,20250915,023200,10.936,10.936,10.936,10.936
EURSEK,20250915,023300,10.936,10.936,10.936,10.936
EURSEK,20250915,023400,10.936,10.936,10.936,10.936
EURSEK,20250915,023500,10.936,10.936,10.936,10.936
EURSEK,20250915,023600,10.936,10.936,10.935,10.936
EURSEK,20250915,023700,10.935,10.935,10.935,10.935
EURSEK,20250915,023800,10.936,10.936,10.936,10.936
EURSEK,20250915,023900,10.936,10.936,10.936,10.936
EURSEK,20250915,024000,10.936,10.937,10.936,10.937
EURSEK,20250915,024100,10.936,10.936,10.936,10.936
EURSEK,20250915,024200,10.936,10.936,10.936,10.936
EURSEK,20250915,024300,10.936,10.936,10.936,10.936
EURSEK,20250915,024400,10.936,10.936,10.936,10.936
EURSEK,20250915,024500,10.936,10.937,10.936,10.937
EURSEK,20250915,024600,10.937,10.937,10.937,10.937
EURSEK,20250915,024700,10.937,10.937,10.937,10.937
EURSEK,20250915,024800,10.936,10.936,10.936,10.936
EURSEK,20250915,024900,10.936,10.937,10.936,10.936
EURSEK,20250915,025000,10.936,10.936,10.936,10.936
EURSEK,20250915,025100,10.936,10.936,10.936,10.936
EURSEK,20250915,025200,10.936,10.936,10.936,10.936
EURSEK,20250915,025300,10.936,10.936,10.936,10.936
EURSEK,20250915,025400,10.935,10.936,10.935,10.936
EURSEK,20250915,025500,10.936,10.936,10.936,10.936
EURSEK,20250915,025600,10.935,10.936,10.935,10.936
EURSEK,20250915,025700,10.936,10.936,10.936,10.936
EURSEK,20250915,025800,10.936,10.936,10.935,10.935
EURSEK,20250915,025900,10.936,10.936,10.936,10.936
EURSEK,20250915,030000,10.936,10.937,10.936,10.937
EURSEK,20250915,030100,10.938,10.939,10.938,10.938
EURSEK,20250915,030200,10.939,10.940,10.938,10.938
EURSEK,20250915,030300,10.939,10.939,10.936,10.936
EURSEK,20250915,030400,10.937,10.937,10.936,10.936
EURSEK,20250915,030500,10.937,10.937,10.936,10.937
EURSEK,20250915,030600,10.937,10.937,10.937,10.937
EURSEK,20250915,030700,10.937,10.937,10.937,10.937
EURSEK,20250915,030800,10.938,10.938,10.937,10.938
EURSEK,20250915,030900,10.937,10.937,10.936,10.936
EURSEK,20250915,031000,10.937,10.937,10.936,10.937
EURSEK,20250915,031100,10.937,10.937,10.936,10.936
EURSEK,20250915,031200,10.936,10.936,10.936,10.936
EURSEK,20250915,031300,10.937,10.937,10.937,10.937
EURSEK,20250915,031400,10.936,10.937,10.936,10.936
EURSEK,20250915,031500,10.936,10.936,10.935,10.935
EURSEK,20250915,031600,10.935,10.935,10.935,10.935
EURSEK,20250915,031700,10.934,10.935,10.934,10.935
EURSEK,20250915,031800,10.935,10.935,10.935,10.935
EURSEK,20250915,031900,10.935,10.936,10.935,10.935
EURSEK,20250915,032000,10.935,10.935,10.935,10.935
EURSEK,20250915,032100,10.936,10.936,10.935,10.935
EURSEK,20250915,032200,10.935,10.935,10.935,10.935
EURSEK,20250915,032300,10.935,10.935,10.935,10.935
EURSEK,20250915,032400,10.935,10.935,10.935,10.935
EURSEK,20250915,032500,10.936,10.936,10.936,10.936
EURSEK,20250915,032600,10.936,10.936,10.936,10.936
EURSEK,20250915,032700,10.936,10.936,10.936,10.936
EURSEK,20250915,032800,10.936,10.936,10.936,10.936
EURSEK,20250915,032900,10.936,10.936,10.936,10.936
EURSEK,20250915,033000,10.936,10.936,10.936,10.936
EURSEK,20250915,033100,10.936,10.937,10.936,10.937
EURSEK,20250915,033200,10.937,10.937,10.937,10.937
EURSEK,20250915,033300,10.937,10.937,10.937,10.937
EURSEK,20250915,033400,10.937,10.937,10.937,10.937
EURSEK,20250915,033500,10.937,10.937,10.937,10.937
EURSEK,20250915,033600,10.937,10.937,10.937,10.937
EURSEK,20250915,033700,10.937,10.937,10.936,10.936
EURSEK,20250915,033800,10.935,10.935,10.935,10.935
EURSEK,20250915,033900,10.935,10.935,10.935,10.935
EURSEK,20250915,034000,10.935,10.935,10.935,10.935
EURSEK,20250915,034100,10.935,10.935,10.935,10.935
EURSEK,20250915,034200,10.934,10.935,10.934,10.935
EURSEK,20250915,034300,10.935,10.935,10.935,10.935
EURSEK,20250915,034400,10.935,10.935,10.935,10.935
EURSEK,20250915,034500,10.936,10.936,10.936,10.936
EURSEK,20250915,034600,10.936,10.936,10.935,10.936
EURSEK,20250915,034700,10.936,10.936,10.936,10.936
EURSEK,20250915,034800,10.935,10.935,10.935,10.935
EURSEK,20250915,034900,10.935,10.935,10.935,10.935
EURSEK,20250915,035000,10.935,10.936,10.935,10.935
EURSEK,20250915,035100,10.935,10.935,10.935,10.935
EURSEK,20250915,035200,10.935,10.935,10.935,10.935
EURSEK,20250915,035300,10.935,10.935,10.935,10.935
EURSEK,20250915,035400,10.935,10.935,10.935,10.935
EURSEK,20250915,035500,10.935,10.935,10.935,10.935
EURSEK,20250915,035600,10.935,10.935,10.935,10.935
EURSEK,20250915,035700,10.935,10.935,10.935,10.935
EURSEK,20250915,035800,10.935,10.935,10.935,10.935
EURSEK,20250915,035900,10.935,10.935,10.935,10.935
EURSEK,20250915,040000,10.936,10.936,10.936,10.936
EURSEK,20250915,040100,10.935,10.936,10.935,10.936
EURSEK,20250915,040200,10.936,10.936,10.936,10.936
EURSEK,20250915,040300,10.936,10.936,10.936,10.936
EURSEK,20250915,040400,10.936,10.936,10.936,10.936
EURSEK,20250915,040500,10.936,10.936,10.935,10.935
EURSEK,20250915,040600,10.935,10.935,10.935,10.935
EURSEK,20250915,040700,10.936,10.936,10.935,10.935
EURSEK,20250915,040800,10.935,10.935,10.935,10.935
EURSEK,20250915,040900,10.935,10.935,10.935,10.935
EURSEK,20250915,041000,10.935,10.935,10.935,10.935
EURSEK,20250915,041100,10.935,10.935,10.935,10.935
EURSEK,20250915,041200,10.935,10.936,10.935,10.935
EURSEK,20250915,041300,10.935,10.935,10.935,10.935
EURSEK,20250915,041400,10.936,10.936,10.935,10.936
EURSEK,20250915,041500,10.936,10.936,10.936,10.936
EURSEK,20250915,041600,10.936,10.936,10.936,10.936
EURSEK,20250915,041700,10.936,10.936,10.936,10.936
EURSEK,20250915,041800,10.936,10.936,10.936,10.936
EURSEK,20250915,041900,10.935,10.936,10.935,10.936
EURSEK,20250915,042000,10.937,10.938,10.937,10.938
EURSEK,20250915,042100,10.939,10.939,10.939,10.939
EURSEK,20250915,042200,10.939,10.939,10.939,10.939
EURSEK,20250915,042300,10.939,10.940,10.939,10.940
EURSEK,20250915,042400,10.940,10.940,10.940,10.940
EURSEK,20250915,042500,10.940,10.940,10.940,10.940
EURSEK,20250915,042600,10.940,10.940,10.940,10.940
EURSEK,20250915,042700,10.940,10.940,10.940,10.940
EURSEK,20250915,042800,10.940,10.941,10.940,10.941
EURSEK,20250915,042900,10.941,10.941,10.941,10.941
EURSEK,20250915,043000,10.940,10.940,10.940,10.940
EURSEK,20250915,043100,10.941,10.941,10.941,10.941
EURSEK,20250915,043200,10.941,10.941,10.941,10.941
EURSEK,20250915,043300,10.941,10.941,10.941,10.941
EURSEK,20250915,043400,10.941,10.941,10.941,10.941
EURSEK,20250915,043500,10.941,10.941,10.941,10.941
EURSEK,20250915,043600,10.941,10.941,10.941,10.941
EURSEK,20250915,043700,10.941,10.941,10.941,10.941
EURSEK,20250915,043800,10.941,10.941,10.941,10.941
EURSEK,20250915,043900,10.941,10.941,10.941,10.941
EURSEK,20250915,044000,10.941,10.941,10.941,10.941
EURSEK,20250915,044100,10.941,10.941,10.941,10.941
EURSEK,20250915,044200,10.941,10.941,10.941,10.941
EURSEK,20250915,044300,10.941,10.941,10.941,10.941
EURSEK,20250915,044400,10.941,10.941,10.941,10.941
EURSEK,20250915,044500,10.941,10.941,10.941,10.941
EURSEK,20250915,044600,10.941,10.941,10.941,10.941
EURSEK,20250915,044700,10.941,10.941,10.941,10.941
EURSEK,20250915,044800,10.941,10.941,10.941,10.941
EURSEK,20250915,044900,10.941,10.941,10.941,10.941
EURSEK,20250915,045000,10.941,10.941,10.941,10.941
EURSEK,20250915,045100,10.941,10.941,10.941,10.941
EURSEK,20250915,045200,10.941,10.941,10.941,10.941
EURSEK,20250915,045300,10.941,10.941,10.941,10.941
EURSEK,20250915,045400,10.941,10.941,10.941,10.941
EURSEK,20250915,045500,10.941,10.941,10.941,10.941
EURSEK,20250915,045600,10.941,10.941,10.941,10.941
EURSEK,20250915,045700,10.941,10.941,10.941,10.941
EURSEK,20250915,045800,10.941,10.941,10.940,10.941
EURSEK,20250915,045900,10.941,10.941,10.941,10.941
EURSEK,20250915,050000,10.941,10.941,10.941,10.941
EURSEK,20250915,050100,10.940,10.940,10.940,10.940
EURSEK,20250915,050200,10.940,10.940,10.940,10.940
EURSEK,20250915,050300,10.940,10.940,10.940,10.940
EURSEK,20250915,050400,10.940,10.940,10.940,10.940
EURSEK,20250915,050500,10.940,10.940,10.940,10.940
EURSEK,20250915,050600,10.940,10.940,10.939,10.940
EURSEK,20250915,050700,10.940,10.940,10.940,10.940
EURSEK,20250915,050800,10.940,10.940,10.940,10.940
EURSEK,20250915,050900,10.940,10.940,10.940,10.940
EURSEK,20250915,051000,10.939,10.940,10.939,10.940
EURSEK,20250915,051100,10.940,10.940,10.940,10.940
EURSEK,20250915,051200,10.940,10.940,10.940,10.940
EURSEK,20250915,051300,10.941,10.941,10.941,10.941
EURSEK,20250915,051400,10.941,10.941,10.941,10.941
EURSEK,20250915,051500,10.941,10.941,10.941,10.941
EURSEK,20250915,051600,10.941,10.941,10.941,10.941
EURSEK,20250915,051700,10.941,10.941,10.941,10.941
EURSEK,20250915,051800,10.941,10.941,10.941,10.941
EURSEK,20250915,051900,10.941,10.942,10.941,10.942
EURSEK,20250915,052000,10.942,10.942,10.942,10.942
EURSEK,20250915,052100,10.941,10.941,10.941,10.941
EURSEK,20250915,052200,10.941,10.941,10.941,10.941
EURSEK,20250915,052300,10.941,10.941,10.941,10.941
EURSEK,20250915,052400,10.941,10.941,10.941,10.941
EURSEK,20250915,052500,10.941,10.941,10.941,10.941
EURSEK,20250915,052600,10.941,10.941,10.941,10.941
EURSEK,20250915,052700,10.942,10.942,10.941,10.941
EURSEK,20250915,052800,10.941,10.941,10.941,10.941
EURSEK,20250915,052900,10.942,10.942,10.941,10.941
EURSEK,20250915,053000,10.941,10.941,10.941,10.941
EURSEK,20250915,053100,10.941,10.942,10.941,10.942
EURSEK,20250915,053200,10.941,10.941,10.941,10.941
EURSEK,20250915,053300,10.941,10.941,10.941,10.941
EURSEK,20250915,053400,10.941,10.941,10.941,10.941
EURSEK,20250915,053500,10.941,10.941,10.941,10.941
EURSEK,20250915,053600,10.941,10.942,10.941,10.942
EURSEK,20250915,053700,10.942,10.942,10.942,10.942
EURSEK,20250915,053800,10.942,10.942,10.942,10.942
EURSEK,20250915,053900,10.941,10.941,10.941,10.941
EURSEK,20250915,054000,10.942,10.942,10.941,10.941
EURSEK,20250915,054100,10.941,10.941,10.941,10.941
EURSEK,20250915,054200,10.941,10.941,10.941,10.941
EURSEK,20250915,054300,10.941,10.941,10.941,10.941
EURSEK,20250915,054400,10.940,10.941,10.940,10.940
EURSEK,20250915,054500,10.940,10.940,10.940,10.940
EURSEK,20250915,054600,10.940,10.940,10.940,10.940
EURSEK,20250915,054700,10.940,10.940,10.940,10.940
EURSEK,20250915,054800,10.940,10.940,10.940,10.940
EURSEK,20250915,054900,10.940,10.940,10.940,10.940
EURSEK,20250915,055000,10.939,10.940,10.939,10.940
EURSEK,20250915,055100,10.939,10.940,10.939,10.940
EURSEK,20250915,055200,10.939,10.939,10.939,10.939
EURSEK,20250915,055300,10.939,10.939,10.939,10.939
EURSEK,20250915,055400,10.939,10.939,10.939,10.939
EURSEK,20250915,055500,10.939,10.939,10.939,10.939
EURSEK,20250915,055600,10.939,10.939,10.939,10.939
EURSEK,20250915,055700,10.940,10.940,10.939,10.939
EURSEK,20250915,055800,10.939,10.939,10.939,10.939
EURSEK,20250915,055900,10.939,10.939,10.939,10.939
EURSEK,20250915,060000,10.939,10.939,10.939,10.939
EURSEK,20250915,060100,10.939,10.939,10.939,10.939
EURSEK,20250915,060200,10.939,10.939,10.939,10.939
EURSEK,20250915,060300,10.940,10.940,10.939,10.939
EURSEK,20250915,060400,10.939,10.939,10.939,10.939
EURSEK,20250915,060500,10.939,10.939,10.939,10.939
EURSEK,20250915,060600,10.939,10.939,10.939,10.939
EURSEK,20250915,060700,10.939,10.939,10.939,10.939
EURSEK,20250915,060800,10.939,10.939,10.939,10.939
EURSEK,20250915,060900,10.939,10.939,10.939,10.939
EURSEK,20250915,061000,10.939,10.939,10.939,10.939
EURSEK,20250915,061100,10.939,10.939,10.939,10.939
EURSEK,20250915,061200,10.939,10.940,10.939,10.940
EURSEK,20250915,061300,10.940,10.940,10.940,10.940
EURSEK,20250915,061400,10.940,10.940,10.940,10.940
EURSEK,20250915,061500,10.940,10.940,10.940,10.940
EURSEK,20250915,061600,10.940,10.940,10.940,10.940
EURSEK,20250915,061700,10.940,10.940,10.940,10.940
EURSEK,20250915,061800,10.940,10.940,10.940,10.940
EURSEK,20250915,061900,10.940,10.940,10.940,10.940
EURSEK,20250915,062000,10.939,10.939,10.939,10.939
EURSEK,20250915,062100,10.939,10.940,10.939,10.940
EURSEK,20250915,062200,10.940,10.940,10.939,10.939
EURSEK,20250915,062300,10.939,10.939,10.939,10.939
EURSEK,20250915,062400,10.939,10.939,10.939,10.939
EURSEK,20250915,062500,10.939,10.939,10.939,10.939
EURSEK,20250915,062600,10.939,10.939,10.939,10.939
EURSEK,20250915,062700,10.939,10.939,10.939,10.939
EURSEK,20250915,062800,10.939,10.939,10.939,10.939
EURSEK,20250915,062900,10.939,10.939,10.939,10.939
EURSEK,20250915,063000,10.939,10.939,10.939,10.939
EURSEK,20250915,063100,10.939,10.939,10.939,10.939
EURSEK,20250915,063200,10.939,10.939,10.939,10.939
EURSEK,20250915,063300,10.939,10.939,10.939,10.939
EURSEK,20250915,063400,10.939,10.939,10.939,10.939
EURSEK,20250915,063500,10.939,10.939,10.939,10.939
EURSEK,20250915,063600,10.939,10.939,10.939,10.939
EURSEK,20250915,063700,10.939,10.939,10.939,10.939
EURSEK,20250915,063800,10.939,10.939,10.939,10.939
EURSEK,20250915,063900,10.939,10.939,10.939,10.939
EURSEK,20250915,064000,10.939,10.939,10.939,10.939
EURSEK,20250915,064100,10.940,10.940,10.940,10.940
EURSEK,20250915,064200,10.941,10.941,10.941,10.941
EURSEK,20250915,064300,10.941,10.941,10.940,10.940
EURSEK,20250915,064400,10.940,10.940,10.940,10.940
EURSEK,20250915,064500,10.940,10.940,10.940,10.940
EURSEK,20250915,064600,10.940,10.941,10.940,10.941
EURSEK,20250915,064700,10.941,10.941,10.941,10.941
EURSEK,20250915,064800,10.941,10.941,10.941,10.941
EURSEK,20250915,064900,10.941,10.941,10.941,10.941
EURSEK,20250915,065000,10.941,10.941,10.941,10.941
EURSEK,20250915,065100,10.941,10.941,10.941,10.941
EURSEK,20250915,065200,10.941,10.941,10.941,10.941
EURSEK,20250915,065300,10.941,10.941,10.941,10.941
EURSEK,20250915,065400,10.940,10.940,10.940,10.940
EURSEK,20250915,065500,10.940,10.940,10.940,10.940
EURSEK,20250915,065600,10.940,10.940,10.940,10.940
EURSEK,20250915,065700,10.941,10.941,10.941,10.941
EURSEK,20250915,065800,10.940,10.941,10.940,10.941
EURSEK,20250915,065900,10.941,10.941,10.940,10.940
EURSEK,20250915,070000,10.941,10.941,10.940,10.940
EURSEK,20250915,070100,10.940,10.940,10.940,10.940
EURSEK,20250915,070200,10.940,10.940,10.940,10.940
EURSEK,20250915,070300,10.940,10.940,10.940,10.940
EURSEK,20250915,070400,10.940,10.940,10.940,10.940
EURSEK,20250915,070500,10.940,10.940,10.940,10.940
EURSEK,20250915,070600,10.940,10.940,10.940,10.940
EURSEK,20250915,070700,10.941,10.941,10.941,10.941
EURSEK,20250915,070800,10.940,10.940,10.940,10.940
EURSEK,20250915,070900,10.940,10.940,10.940,10.940
EURSEK,20250915,071000,10.940,10.940,10.940,10.940
EURSEK,20250915,071100,10.940,10.940,10.940,10.940
EURSEK,20250915,071200,10.940,10.940,10.939,10.939
EURSEK,20250915,071300,10.939,10.939,10.939,10.939
EURSEK,20250915,071400,10.939,10.940,10.939,10.940
EURSEK,20250915,071500,10.939,10.939,10.939,10.939
EURSEK,20250915,071600,10.939,10.939,10.939,10.939
EURSEK,20250915,071700,10.939,10.939,10.939,10.939
EURSEK,20250915,071800,10.939,10.939,10.939,10.939
EURSEK,20250915,071900,10.939,10.939,10.939,10.939
EURSEK,20250915,072000,10.939,10.939,10.939,10.939
EURSEK,20250915,072100,10.939,10.939,10.939,10.939
EURSEK,20250915,072200,10.939,10.939,10.939,10.939
EURSEK,20250915,072300,10.939,10.939,10.939,10.939
EURSEK,20250915,072400,10.939,10.939,10.939,10.939
EURSEK,20250915,072500,10.939,10.939,10.939,10.939
EURSEK,20250915,072600,10.939,10.939,10.939,10.939
EURSEK,20250915,072700,10.939,10.939,10.939,10.939
EURSEK,20250915,072800,10.939,10.939,10.939,10.939
EURSEK,20250915,072900,10.939,10.939,10.939,10.939
EURSEK,20250915,073000,10.939,10.939,10.939,10.939
EURSEK,20250915,073100,10.939,10.939,10.939,10.939
EURSEK,20250915,073200,10.940,10.940,10.940,10.940
EURSEK,20250915,073300,10.940,10.940,10.940,10.940
EURSEK,20250915,073400,10.939,10.939,10.939,10.939
EURSEK,20250915,073500,10.939,10.939,10.939,10.939
EURSEK,20250915,073600,10.939,10.939,10.939,10.939
EURSEK,20250915,073700,10.939,10.939,10.939,10.939
EURSEK,20250915,073800,10.939,10.940,10.939,10.939
EURSEK,20250915,073900,10.940,10.940,10.939,10.939
EURSEK,20250915,074000,10.939,10.939,10.939,10.939
EURSEK,20250915,074100,10.939,10.939,10.939,10.939
EURSEK,20250915,074200,10.939,10.939,10.939,10.939
EURSEK,20250915,074300,10.939,10.939,10.939,10.939
EURSEK,20250915,074400,10.939,10.939,10.939,10.939
EURSEK,20250915,074500,10.939,10.939,10.939,10.939
EURSEK,20250915,074600,10.940,10.941,10.940,10.941
EURSEK,20250915,074700,10.941,10.941,10.941,10.941
EURSEK,20250915,074800,10.941,10.941,10.940,10.940
EURSEK,20250915,074900,10.940,10.940,10.940,10.940
EURSEK,20250915,075000,10.941,10.941,10.941,10.941
EURSEK,20250915,075100,10.941,10.941,10.940,10.940
EURSEK,20250915,075200,10.940,10.940,10.940,10.940
EURSEK,20250915,075300,10.939,10.940,10.939,10.939
EURSEK,20250915,075400,10.938,10.938,10.938,10.938
EURSEK,20250915,075500,10.938,10.938,10.938,10.938
EURSEK,20250915,075600,10.939,10.939,10.939,10.939
EURSEK,20250915,075700,10.939,10.939,10.939,10.939
EURSEK,20250915,075800,10.938,10.939,10.938,10.939
EURSEK,20250915,075900,10.939,10.939,10.938,10.939
EURSEK,20250915,080000,10.939,10.939,10.938,10.938
EURSEK,20250915,080100,10.939,10.939,10.938,10.938
EURSEK,20250915,080200,10.937,10.937,10.936,10.936
EURSEK,20250915,080300,10.937,10.938,10.937,10.937
EURSEK,20250915,080400,10.936,10.936,10.936,10.936
EURSEK,20250915,080500,10.936,10.936,10.936,10.936
EURSEK,20250915,080600,10.935,10.935,10.934,10.934
EURSEK,20250915,080700,10.933,10.934,10.933,10.934
EURSEK,20250915,080800,10.934,10.934,10.934,10.934
EURSEK,20250915,080900,10.933,10.933,10.932,10.933
EURSEK,20250915,081000,10.932,10.932,10.932,10.932
EURSEK,20250915,081100,10.934,10.936,10.934,10.936
EURSEK,20250915,081200,10.937,10.938,10.937,10.937
EURSEK,20250915,081300,10.938,10.939,10.938,10.939
EURSEK,20250915,081400,10.938,10.938,10.938,10.938
EURSEK,20250915,081500,10.939,10.939,10.939,10.939
EURSEK,20250915,081600,10.939,10.939,10.939,10.939
EURSEK,20250915,081700,10.939,10.941,10.939,10.941
EURSEK,20250915,081800,10.940,10.941,10.940,10.940
EURSEK,20250915,081900,10.941,10.942,10.940,10.940
EURSEK,20250915,082000,10.941,10.942,10.941,10.942
EURSEK,20250915,082100,10.941,10.941,10.938,10.938
EURSEK,20250915,082200,10.937,10.937,10.937,10.937
EURSEK,20250915,082300,10.937,10.938,10.937,10.938
EURSEK,20250915,082400,10.937,10.938,10.937,10.938
EURSEK,20250915,082500,10.937,10.937,10.936,10.936
EURSEK,20250915,082600,10.937,10.937,10.937,10.937
EURSEK,20250915,082700,10.938,10.938,10.937,10.937
EURSEK,20250915,082800,10.936,10.937,10.936,10.936
EURSEK,20250915,082900,10.935,10.936,10.935,10.935
EURSEK,20250915,083000,10.935,10.935,10.935,10.935
EURSEK,20250915,083100,10.934,10.934,10.933,10.933
EURSEK,20250915,083200,10.932,10.933,10.932,10.933
EURSEK,20250915,083300,10.933,10.934,10.933,10.933
EURSEK,20250915,083400,10.932,10.932,10.932,10.932
EURSEK,20250915,083500,10.932,10.932,10.930,10.930
EURSEK,20250915,083600,10.929,10.930,10.929,10.929
EURSEK,20250915,083700,10.930,10.931,10.930,10.931
EURSEK,20250915,083800,10.930,10.930,10.929,10.929
EURSEK,20250915,083900,10.930,10.930,10.930,10.930
EURSEK,20250915,084000,10.930,10.930,10.926,10.926
EURSEK,20250915,084100,10.927,10.927,10.926,10.926
EURSEK,20250915,084200,10.926,10.926,10.926,10.926
EURSEK,20250915,084300,10.927,10.927,10.927,10.927
EURSEK,20250915,084400,10.927,10.927,10.927,10.927
EURSEK,20250915,084500,10.927,10.927,10.926,10.926
EURSEK,20250915,084600,10.925,10.925,10.925,10.925
EURSEK,20250915,084700,10.924,10.925,10.924,10.924
EURSEK,20250915,084800,10.924,10.924,10.924,10.924
EURSEK,20250915,084900,10.925,10.925,10.925,10.925
EURSEK,20250915,085000,10.926,10.926,10.926,10.926
EURSEK,20250915,085100,10.926,10.926,10.925,10.925
EURSEK,20250915,085200,10.925,10.925,10.925,10.925
EURSEK,20250915,085300,10.924,10.924,10.924,10.924
EURSEK,20250915,085400,10.924,10.924,10.924,10.924
EURSEK,20250915,085500,10.924,10.924,10.924,10.924
EURSEK,20250915,085600,10.924,10.924,10.924,10.924
EURSEK,20250915,085700,10.924,10.924,10.924,10.924
EURSEK,20250915,085800,10.924,10.924,10.924,10.924
EURSEK,20250915,085900,10.924,10.925,10.924,10.925
EURSEK,20250915,090000,10.925,10.927,10.925,10.927
EURSEK,20250915,090100,10.926,10.928,10.925,10.928
EURSEK,20250915,090200,10.928,10.928,10.927,10.927
EURSEK,20250915,090300,10.928,10.928,10.928,10.928
EURSEK,20250915,090400,10.928,10.928,10.927,10.927
EURSEK,20250915,090500,10.927,10.928,10.927,10.928
EURSEK,20250915,090600,10.927,10.928,10.927,10.928
EURSEK,20250915,090700,10.928,10.928,10.928,10.928
EURSEK,20250915,090800,10.929,10.929,10.928,10.929
EURSEK,20250915,090900,10.930,10.930,10.929,10.930
EURSEK,20250915,091000,10.929,10.933,10.929,10.932
EURSEK,20250915,091100,10.931,10.932,10.931,10.932
EURSEK,20250915,091200,10.931,10.931,10.931,10.931
EURSEK,20250915,091300,10.930,10.932,10.930,10.932
EURSEK,20250915,091400,10.933,10.933,10.933,10.933
EURSEK,20250915,091500,10.933,10.933,10.932,10.932
EURSEK,20250915,091600,10.933,10.933,10.932,10.933
EURSEK,20250915,091700,10.934,10.934,10.933,10.933
EURSEK,20250915,091800,10.934,10.934,10.932,10.932
EURSEK,20250915,091900,10.931,10.932,10.931,10.932
EURSEK,20250915,092000,10.931,10.931,10.931,10.931
EURSEK,20250915,092100,10.932,10.933,10.932,10.932
EURSEK,20250915,092200,10.933,10.933,10.933,10.933
EURSEK,20250915,092300,10.932,10.932,10.932,10.932
EURSEK,20250915,092400,10.932,10.932,10.932,10.932
EURSEK,20250915,092500,10.932,10.933,10.931,10.931
EURSEK,20250915,092600,10.932,10.932,10.931,10.931
EURSEK,20250915,092700,10.932,10.932,10.932,10.932
EURSEK,20250915,092800,10.931,10.932,10.931,10.931
EURSEK,20250915,092900,10.930,10.931,10.930,10.931
EURSEK,20250915,093000,10.930,10.931,10.930,10.931
EURSEK,20250915,093100,10.930,10.931,10.930,10.931
EURSEK,20250915,093200,10.930,10.931,10.930,10.930
EURSEK,20250915,093300,10.929,10.931,10.929,10.931
EURSEK,20250915,093400,10.931,10.931,10.931,10.931
EURSEK,20250915,093500,10.930,10.930,10.930,10.930
EURSEK,20250915,093600,10.930,10.930,10.930,10.930
EURSEK,20250915,093700,10.930,10.930,10.930,10.930
EURSEK,20250915,093800,10.930,10.930,10.930,10.930
EURSEK,20250915,093900,10.930,10.930,10.929,10.929
EURSEK,20250915,094000,10.928,10.929,10.928,10.929
EURSEK,20250915,094100,10.929,10.929,10.929,10.929
EURSEK,20250915,094200,10.928,10.929,10.928,10.929
EURSEK,20250915,094300,10.930,10.930,10.930,10.930
EURSEK,20250915,094400,10.929,10.929,10.928,10.929
EURSEK,20250915,094500,10.928,10.931,10.928,10.930
EURSEK,20250915,094600,10.931,10.931,10.929,10.929
EURSEK,20250915,094700,10.930,10.930,10.929,10.930
EURSEK,20250915,094800,10.929,10.930,10.929,10.929
EURSEK,20250915,094900,10.928,10.928,10.927,10.927
EURSEK,20250915,095000,10.928,10.928,10.927,10.927
EURSEK,20250915,095100,10.928,10.928,10.927,10.927
EURSEK,20250915,095200,10.927,10.927,10.926,10.926
EURSEK,20250915,095300,10.926,10.927,10.926,10.927
EURSEK,20250915,095400,10.927,10.927,10.927,10.927
EURSEK,20250915,095500,10.927,10.927,10.927,10.927
EURSEK,20250915,095600,10.928,10.928,10.928,10.928
EURSEK,20250915,095700,10.928,10.928,10.927,10.927
EURSEK,20250915,095800,10.927,10.927,10.927,10.927
EURSEK,20250915,095900,10.928,10.928,10.927,10.927
EURSEK,20250915,100000,10.928,10.928,10.927,10.928
EURSEK,20250915,100100,10.929,10.929,10.928,10.929
EURSEK,20250915,100200,10.928,10.928,10.928,10.928
EURSEK,20250915,100300,10.928,10.929,10.928,10.928
EURSEK,20250915,100400,10.929,10.929,10.929,10.929
EURSEK,20250915,100500,10.929,10.929,10.929,10.929
EURSEK,20250915,100600,10.929,10.930,10.929,10.930
EURSEK,20250915,100700,10.929,10.929,10.929,10.929
EURSEK,20250915,100800,10.929,10.929,10.928,10.928
EURSEK,20250915,100900,10.929,10.929,10.929,10.929
EURSEK,20250915,101000,10.929,10.929,10.929,10.929
EURSEK,20250915,101100,10.929,10.929,10.928,10.928
EURSEK,20250915,101200,10.929,10.929,10.929,10.929
EURSEK,20250915,101300,10.928,10.928,10.928,10.928
EURSEK,20250915,101400,10.928,10.928,10.928,10.928
EURSEK,20250915,101500,10.928,10.928,10.928,10.928
EURSEK,20250915,101600,10.927,10.927,10.926,10.926
EURSEK,20250915,101700,10.925,10.926,10.925,10.926
EURSEK,20250915,101800,10.925,10.926,10.925,10.926
EURSEK,20250915,101900,10.925,10.925,10.925,10.925
EURSEK,20250915,102000,10.925,10.925,10.924,10.925
EURSEK,20250915,102100,10.924,10.924,10.924,10.924
EURSEK,20250915,102200,10.924,10.925,10.924,10.925
EURSEK,20250915,102300,10.924,10.924,10.923,10.923
EURSEK,20250915,102400,10.924,10.925,10.924,10.925
EURSEK,20250915,102500,10.924,10.925,10.924,10.925
EURSEK,20250915,102600,10.926,10.926,10.925,10.926
EURSEK,20250915,102700,10.925,10.926,10.925,10.925
EURSEK,20250915,102800,10.924,10.924,10.924,10.924
EURSEK,20250915,102900,10.925,10.925,10.925,10.925
EURSEK,20250915,103000,10.926,10.926,10.925,10.925
EURSEK,20250915,103100,10.925,10.925,10.925,10.925
EURSEK,20250915,103200,10.926,10.926,10.925,10.925
EURSEK,20250915,103300,10.926,10.926,10.926,10.926
EURSEK,20250915,103400,10.926,10.926,10.925,10.925
EURSEK,20250915,103500,10.925,10.925,10.925,10.925
EURSEK,20250915,103600,10.925,10.925,10.925,10.925
EURSEK,20250915,103700,10.925,10.925,10.925,10.925
EURSEK,20250915,103800,10.926,10.928,10.926,10.928
EURSEK,20250915,103900,10.929,10.930,10.929,10.930
EURSEK,20250915,104000,10.929,10.930,10.929,10.930
EURSEK,20250915,104100,10.931,10.931,10.930,10.930
EURSEK,20250915,104200,10.930,10.930,10.929,10.929
EURSEK,20250915,104300,10.930,10.930,10.930,10.930
EURSEK,20250915,104400,10.929,10.929,10.928,10.928
EURSEK,20250915,104500,10.929,10.929,10.927,10.927
EURSEK,20250915,104600,10.928,10.929,10.928,10.929
EURSEK,20250915,104700,10.930,10.930,10.929,10.930
EURSEK,20250915,104800,10.929,10.929,10.928,10.928
EURSEK,20250915,104900,10.929,10.929,10.929,10.929
EURSEK,20250915,105000,10.929,10.929,10.928,10.928
EURSEK,20250915,105100,10.929,10.929,10.929,10.929
EURSEK,20250915,105200,10.929,10.930,10.929,10.929
EURSEK,20250915,105300,10.930,10.930,10.929,10.929
EURSEK,20250915,105400,10.929,10.929,10.929,10.929
EURSEK,20250915,105500,10.930,10.930,10.930,10.930
EURSEK,20250915,105600,10.929,10.930,10.929,10.930
EURSEK,20250915,105700,10.929,10.930,10.929,10.930
EURSEK,20250915,105800,10.929,10.929,10.929,10.929
EURSEK,20250915,105900,10.929,10.929,10.928,10.929
EURSEK,20250915,110000,10.930,10.931,10.929,10.931
EURSEK,20250915,110100,10.932,10.934,10.932,10.934
EURSEK,20250915,110200,10.933,10.935,10.933,10.935
EURSEK,20250915,110300,10.934,10.935,10.933,10.933
EURSEK,20250915,110400,10.934,10.935,10.934,10.935
EURSEK,20250915,110500,10.935,10.935,10.934,10.934
EURSEK,20250915,110600,10.933,10.935,10.933,10.935
EURSEK,20250915,110700,10.934,10.934,10.934,10.934
EURSEK,20250915,110800,10.935,10.935,10.934,10.935
EURSEK,20250915,110900,10.935,10.935,10.935,10.935
EURSEK,20250915,111000,10.934,10.934,10.934,10.934
EURSEK,20250915,111100,10.935,10.935,10.934,10.934
EURSEK,20250915,111200,10.933,10.933,10.932,10.932
EURSEK,20250915,111300,10.931,10.931,10.931,10.931
EURSEK,20250915,111400,10.931,10.931,10.931,10.931
EURSEK,20250915,111500,10.931,10.931,10.931,10.931
EURSEK,20250915,111600,10.932,10.932,10.932,10.932
EURSEK,20250915,111700,10.932,10.932,10.932,10.932
EURSEK,20250915,111800,10.932,10.932,10.932,10.932
EURSEK,20250915,111900,10.933,10.936,10.933,10.936
EURSEK,20250915,112000,10.935,10.935,10.935,10.935
EURSEK,20250915,112100,10.935,10.935,10.935,10.935
EURSEK,20250915,112200,10.935,10.936,10.935,10.935
EURSEK,20250915,112300,10.936,10.936,10.936,10.936
EURSEK,20250915,112400,10.936,10.936,10.935,10.936
EURSEK,20250915,112500,10.935,10.936,10.935,10.936
EURSEK,20250915,112600,10.935,10.935,10.935,10.935
EURSEK,20250915,112700,10.935,10.936,10.934,10.934
EURSEK,20250915,112800,10.935,10.936,10.935,10.936
EURSEK,20250915,112900,10.936,10.936,10.936,10.936
EURSEK,20250915,113000,10.936,10.936,10.935,10.935
EURSEK,20250915,113100,10.934,10.935,10.934,10.934
EURSEK,20250915,113200,10.933,10.933,10.933,10.933
EURSEK,20250915,113300,10.932,10.933,10.932,10.932
EURSEK,20250915,113400,10.933,10.933,10.933,10.933
EURSEK,20250915,113500,10.933,10.934,10.933,10.934
EURSEK,20250915,113600,10.933,10.933,10.933,10.933
EURSEK,20250915,113700,10.934,10.934,10.933,10.933
EURSEK,20250915,113800,10.932,10.935,10.932,10.934
EURSEK,20250915,113900,10.935,10.936,10.935,10.935
EURSEK,20250915,114000,10.935,10.935,10.935,10.935
EURSEK,20250915,114100,10.936,10.937,10.936,10.937
EURSEK,20250915,114200,10.936,10.937,10.936,10.936
EURSEK,20250915,114300,10.935,10.935,10.935,10.935
EURSEK,20250915,114400,10.935,10.936,10.935,10.936
EURSEK,20250915,114500,10.936,10.937,10.936,10.937
EURSEK,20250915,114600,10.936,10.936,10.935,10.935
EURSEK,20250915,114700,10.936,10.937,10.936,10.937
EURSEK,20250915,114800,10.937,10.937,10.936,10.937
EURSEK,20250915,114900,10.936,10.936,10.936,10.936
EURSEK,20250915,115000,10.936,10.936,10.936,10.936
EURSEK,20250915,115100,10.936,10.936,10.936,10.936
EURSEK,20250915,115200,10.936,10.936,10.935,10.935
EURSEK,20250915,115300,10.936,10.936,10.936,10.936
EURSEK,20250915,115400,10.937,10.937,10.937,10.937
EURSEK,20250915,115500,10.937,10.937,10.937,10.937
EURSEK,20250915,115600,10.937,10.937,10.937,10.937
EURSEK,20250915,115700,10.937,10.937,10.937,10.937
EURSEK,20250915,115800,10.936,10.936,10.931,10.931
EURSEK,20250915,115900,10.930,10.931,10.929,10.931
EURSEK,20250915,120000,10.932,10.932,10.931,10.931
EURSEK,20250915,120100,10.930,10.931,10.930,10.931
EURSEK,20250915,120200,10.931,10.932,10.931,10.931
EURSEK,20250915,120300,10.931,10.931,10.930,10.930
EURSEK,20250915,120400,10.931,10.931,10.930,10.930
EURSEK,20250915,120500,10.931,10.931,10.930,10.930
EURSEK,20250915,120600,10.929,10.930,10.929,10.930
EURSEK,20250915,120700,10.929,10.929,10.929,10.929
EURSEK,20250915,120800,10.928,10.928,10.927,10.928
EURSEK,20250915,120900,10.928,10.928,10.928,10.928
EURSEK,20250915,121000,10.927,10.927,10.927,10.927
EURSEK,20250915,121100,10.927,10.927,10.926,10.926
EURSEK,20250915,121200,10.925,10.925,10.923,10.923
EURSEK,20250915,121300,10.923,10.923,10.923,10.923
EURSEK,20250915,121400,10.922,10.922,10.922,10.922
EURSEK,20250915,121500,10.921,10.921,10.920,10.920
EURSEK,20250915,121600,10.920,10.920,10.918,10.918
EURSEK,20250915,121700,10.918,10.918,10.918,10.918
EURSEK,20250915,121800,10.917,10.920,10.917,10.920
EURSEK,20250915,121900,10.919,10.919,10.915,10.915
EURSEK,20250915,122000,10.915,10.915,10.915,10.915
EURSEK,20250915,122100,10.916,10.921,10.916,10.921
EURSEK,20250915,122200,10.922,10.924,10.922,10.924
EURSEK,20250915,122300,10.923,10.924,10.922,10.922
EURSEK,20250915,122400,10.921,10.922,10.921,10.921
EURSEK,20250915,122500,10.921,10.921,10.921,10.921
EURSEK,20250915,122600,10.922,10.922,10.917,10.917
EURSEK,20250915,122700,10.916,10.916,10.915,10.915
EURSEK,20250915,122800,10.916,10.916,10.916,10.916
EURSEK,20250915,122900,10.916,10.916,10.916,10.916
EURSEK,20250915,123000,10.916,10.916,10.915,10.915
EURSEK,20250915,123100,10.914,10.914,10.913,10.914
EURSEK,20250915,123200,10.915,10.915,10.914,10.914
EURSEK,20250915,123300,10.915,10.915,10.915,10.915
EURSEK,20250915,123400,10.916,10.917,10.915,10.917
EURSEK,20250915,123500,10.917,10.917,10.917,10.917
EURSEK,20250915,123600,10.918,10.918,10.918,10.918
EURSEK,20250915,123700,10.918,10.918,10.917,10.918
EURSEK,20250915,123800,10.919,10.919,10.917,10.917
EURSEK,20250915,123900,10.916,10.917,10.916,10.917
EURSEK,20250915,124000,10.916,10.916,10.916,10.916
EURSEK,20250915,124100,10.917,10.917,10.916,10.916
EURSEK,20250915,124200,10.915,10.916,10.915,10.916
EURSEK,20250915,124300,10.915,10.915,10.915,10.915
EURSEK,20250915,124400,10.915,10.915,10.915,10.915
EURSEK,20250915,124500,10.916,10.916,10.916,10.916
EURSEK,20250915,124600,10.916,10.916,10.915,10.916
EURSEK,20250915,124700,10.916,10.916,10.916,10.916
EURSEK,20250915,124800,10.916,10.916,10.916,10.916
EURSEK,20250915,124900,10.915,10.915,10.914,10.914
EURSEK,20250915,125000,10.914,10.914,10.914,10.914
EURSEK,20250915,125100,10.914,10.914,10.914,10.914
EURSEK,20250915,125200,10.914,10.914,10.914,10.914
EURSEK,20250915,125300,10.915,10.915,10.914,10.914
EURSEK,20250915,125400,10.914,10.914,10.914,10.914
EURSEK,20250915,125500,10.913,10.914,10.913,10.914
EURSEK,20250915,125600,10.913,10.914,10.913,10.914
EURSEK,20250915,125700,10.913,10.914,10.913,10.913
EURSEK,20250915,125800,10.912,10.913,10.912,10.912
EURSEK,20250915,125900,10.913,10.913,10.912,10.913
EURSEK,20250915,130000,10.913,10.913,10.913,10.913
EURSEK,20250915,130100,10.913,10.913,10.913,10.913
EURSEK,20250915,130200,10.912,10.915,10.912,10.914
EURSEK,20250915,130300,10.914,10.914,10.914,10.914
EURSEK,20250915,130400,10.913,10.914,10.913,10.914
EURSEK,20250915,130500,10.913,10.914,10.913,10.914
EURSEK,20250915,130600,10.915,10.917,10.915,10.917
EURSEK,20250915,130700,10.916,10.916,10.914,10.914
EURSEK,20250915,130800,10.913,10.913,10.910,10.910
EURSEK,20250915,130900,10.910,10.910,10.910,10.910
EURSEK,20250915,131000,10.910,10.910,10.910,10.910
EURSEK,20250915,131100,10.910,10.910,10.910,10.910
EURSEK,20250915,131200,10.911,10.911,10.911,10.911
EURSEK,20250915,131300,10.911,10.911,10.911,10.911
EURSEK,20250915,131400,10.910,10.910,10.910,10.910
EURSEK,20250915,131500,10.910,10.911,10.910,10.911
EURSEK,20250915,131600,10.911,10.911,10.911,10.911
EURSEK,20250915,131700,10.911,10.911,10.911,10.911
EURSEK,20250915,131800,10.911,10.911,10.911,10.911
EURSEK,20250915,131900,10.911,10.912,10.911,10.912
EURSEK,20250915,132000,10.911,10.911,10.909,10.909
EURSEK,20250915,132100,10.908,10.908,10.908,10.908
EURSEK,20250915,132200,10.908,10.909,10.908,10.909
EURSEK,20250915,132300,10.908,10.908,10.908,10.908
EURSEK,20250915,132400,10.908,10.908,10.907,10.907
EURSEK,20250915,132500,10.906,10.906,10.906,10.906
EURSEK,20250915,132600,10.905,10.906,10.905,10.906
EURSEK,20250915,132700,10.906,10.906,10.905,10.906
EURSEK,20250915,132800,10.905,10.906,10.905,10.906
EURSEK,20250915,132900,10.905,10.906,10.905,10.905
EURSEK,20250915,133000,10.906,10.906,10.906,10.906
EURSEK,20250915,133100,10.906,10.907,10.906,10.907
EURSEK,20250915,133200,10.908,10.908,10.908,10.908
EURSEK,20250915,133300,10.908,10.908,10.908,10.908
EURSEK,20250915,133400,10.908,10.908,10.907,10.907
EURSEK,20250915,133500,10.907,10.907,10.907,10.907
EURSEK,20250915,133600,10.908,10.908,10.908,10.908
EURSEK,20250915,133700,10.908,10.908,10.906,10.906
EURSEK,20250915,133800,10.905,10.905,10.904,10.904
EURSEK,20250915,133900,10.903,10.903,10.902,10.902
EURSEK,20250915,134000,10.902,10.902,10.902,10.902
EURSEK,20250915,134100,10.901,10.902,10.901,10.902
EURSEK,20250915,134200,10.902,10.903,10.902,10.903
EURSEK,20250915,134300,10.903,10.903,10.903,10.903
EURSEK,20250915,134400,10.904,10.907,10.904,10.907
EURSEK,20250915,134500,10.908,10.908,10.908,10.908
EURSEK,20250915,134600,10.907,10.907,10.907,10.907
EURSEK,20250915,134700,10.906,10.906,10.906,10.906
EURSEK,20250915,134800,10.906,10.906,10.906,10.906
EURSEK,20250915,134900,10.906,10.906,10.906,10.906
EURSEK,20250915,135000,10.905,10.906,10.905,10.905
EURSEK,20250915,135100,10.905,10.905,10.905,10.905
EURSEK,20250915,135200,10.905,10.905,10.905,10.905
EURSEK,20250915,135300,10.905,10.905,10.905,10.905
EURSEK,20250915,135400,10.904,10.904,10.904,10.904
EURSEK,20250915,135500,10.904,10.905,10.904,10.905
EURSEK,20250915,135600,10.906,10.906,10.905,10.905
EURSEK,20250915,135700,10.906,10.908,10.906,10.907
EURSEK,20250915,135800,10.908,10.910,10.908,10.910
EURSEK,20250915,135900,10.909,10.910,10.908,10.908
EURSEK,20250915,140000,10.909,10.909,10.909,10.909
EURSEK,20250915,140100,10.908,10.909,10.908,10.908
EURSEK,20250915,140200,10.909,10.909,10.908,10.909
EURSEK,20250915,140300,10.910,10.911,10.909,10.910
EURSEK,20250915,140400,10.911,10.911,10.911,10.911
EURSEK,20250915,140500,10.911,10.911,10.908,10.910
EURSEK,20250915,140600,10.910,10.910,10.910,10.910
EURSEK,20250915,140700,10.910,10.910,10.910,10.910
EURSEK,20250915,140800,10.911,10.911,10.910,10.910
EURSEK,20250915,140900,10.909,10.910,10.909,10.910
EURSEK,20250915,141000,10.910,10.910,10.909,10.909
EURSEK,20250915,141100,10.908,10.909,10.908,10.908
EURSEK,20250915,141200,10.909,10.910,10.909,10.910
EURSEK,20250915,141300,10.910,10.910,10.909,10.909
EURSEK,20250915,141400,10.910,10.910,10.910,10.910
EURSEK,20250915,141500,10.909,10.909,10.908,10.908
EURSEK,20250915,141600,10.908,10.908,10.908,10.908
EURSEK,20250915,141700,10.909,10.909,10.908,10.908
EURSEK,20250915,141800,10.907,10.907,10.907,10.907
EURSEK,20250915,141900,10.907,10.907,10.907,10.907
EURSEK,20250915,142000,10.907,10.907,10.906,10.906
EURSEK,20250915,142100,10.907,10.909,10.907,10.908
EURSEK,20250915,142200,10.909,10.910,10.909,10.910
EURSEK,20250915,142300,10.909,10.910,10.908,10.910
EURSEK,20250915,142400,10.911,10.911,10.911,10.911
EURSEK,20250915,142500,10.910,10.911,10.909,10.910
EURSEK,20250915,142600,10.909,10.910,10.909,10.909
EURSEK,20250915,142700,10.909,10.909,10.908,10.908
EURSEK,20250915,142800,10.909,10.910,10.909,10.910
EURSEK,20250915,142900,10.909,10.910,10.909,10.910
EURSEK,20250915,143000,10.910,10.910,10.908,10.909
EURSEK,20250915,143100,10.910,10.910,10.909,10.909
EURSEK,20250915,143200,10.908,10.909,10.908,10.908
EURSEK,20250915,143300,10.907,10.908,10.907,10.907
EURSEK,20250915,143400,10.907,10.908,10.907,10.907
EURSEK,20250915,143500,10.908,10.908,10.907,10.907
EURSEK,20250915,143600,10.908,10.908,10.908,10.908
EURSEK,20250915,143700,10.907,10.908,10.907,10.908
EURSEK,20250915,143800,10.908,10.908,10.908,10.908
EURSEK,20250915,143900,10.909,10.909,10.908,10.908
EURSEK,20250915,144000,10.909,10.909,10.908,10.908
EURSEK,20250915,144100,10.909,10.910,10.908,10.910
EURSEK,20250915,144200,10.911,10.911,10.909,10.910
EURSEK,20250915,144300,10.910,10.910,10.910,10.910
EURSEK,20250915,144400,10.911,10.911,10.910,10.911
EURSEK,20250915,144500,10.912,10.912,10.911,10.912
EURSEK,20250915,144600,10.912,10.912,10.912,10.912
EURSEK,20250915,144700,10.911,10.913,10.911,10.913
EURSEK,20250915,144800,10.913,10.913,10.913,10.913
EURSEK,20250915,144900,10.914,10.914,10.913,10.914
EURSEK,20250915,145000,10.914,10.914,10.913,10.914
EURSEK,20250915,145100,10.915,10.915,10.915,10.915
EURSEK,20250915,145200,10.915,10.915,10.914,10.914
EURSEK,20250915,145300,10.913,10.914,10.913,10.914
EURSEK,20250915,145400,10.914,10.914,10.914,10.914
EURSEK,20250915,145500,10.915,10.915,10.915,10.915
EURSEK,20250915,145600,10.914,10.914,10.912,10.913
EURSEK,20250915,145700,10.912,10.912,10.910,10.911
EURSEK,20250915,145800,10.910,10.912,10.910,10.912
EURSEK,20250915,145900,10.911,10.912,10.911,10.911
EURSEK,20250915,150000,10.912,10.913,10.912,10.913
EURSEK,20250915,150100,10.914,10.915,10.914,10.915
EURSEK,20250915,150200,10.914,10.915,10.913,10.915
EURSEK,20250915,150300,10.916,10.916,10.914,10.914
EURSEK,20250915,150400,10.913,10.914,10.913,10.914
EURSEK,20250915,150500,10.913,10.913,10.912,10.912
EURSEK,20250915,150600,10.911,10.911,10.909,10.909
EURSEK,20250915,150700,10.910,10.911,10.910,10.911
EURSEK,20250915,150800,10.912,10.912,10.911,10.912
EURSEK,20250915,150900,10.913,10.913,10.913,10.913
EURSEK,20250915,151000,10.912,10.913,10.912,10.913
EURSEK,20250915,151100,10.913,10.914,10.913,10.914
EURSEK,20250915,151200,10.914,10.914,10.914,10.914
EURSEK,20250915,151300,10.913,10.913,10.913,10.913
EURSEK,20250915,151400,10.913,10.913,10.912,10.913
EURSEK,20250915,151500,10.912,10.912,10.912,10.912
EURSEK,20250915,151600,10.912,10.914,10.912,10.914
EURSEK,20250915,151700,10.915,10.916,10.915,10.916
EURSEK,20250915,151800,10.916,10.916,10.915,10.915
EURSEK,20250915,151900,10.915,10.915,10.915,10.915
EURSEK,20250915,152000,10.915,10.915,10.915,10.915
EURSEK,20250915,152100,10.914,10.914,10.913,10.913
EURSEK,20250915,152200,10.912,10.913,10.912,10.913
EURSEK,20250915,152300,10.912,10.913,10.912,10.913
EURSEK,20250915,152400,10.913,10.913,10.913,10.913
EURSEK,20250915,152500,10.912,10.913,10.912,10.913
EURSEK,20250915,152600,10.912,10.913,10.912,10.912
EURSEK,20250915,152700,10.912,10.912,10.912,10.912
EURSEK,20250915,152800,10.913,10.913,10.912,10.913
EURSEK,20250915,152900,10.912,10.913,10.912,10.913
EURSEK,20250915,153000,10.913,10.913,10.913,10.913
EURSEK,20250915,153100,10.914,10.914,10.914,10.914
EURSEK,20250915,153200,10.914,10.914,10.914,10.914
EURSEK,20250915,153300,10.914,10.915,10.914,10.915
EURSEK,20250915,153400,10.914,10.915,10.914,10.915
EURSEK,20250915,153500,10.915,10.915,10.914,10.914
EURSEK,20250915,153600,10.915,10.915,10.915,10.915
EURSEK,20250915,153700,10.915,10.916,10.914,10.916
EURSEK,20250915,153800,10.917,10.917,10.917,10.917
EURSEK,20250915,153900,10.917,10.917,10.917,10.917
EURSEK,20250915,154000,10.917,10.917,10.917,10.917
EURSEK,20250915,154100,10.917,10.917,10.917,10.917
EURSEK,20250915,154200,10.918,10.919,10.918,10.919
EURSEK,20250915,154300,10.919,10.920,10.919,10.919
EURSEK,20250915,154400,10.920,10.920,10.920,10.920
EURSEK,20250915,154500,10.919,10.920,10.919,10.919
EURSEK,20250915,154600,10.918,10.918,10.917,10.918
EURSEK,20250915,154700,10.918,10.918,10.918,10.918
EURSEK,20250915,154800,10.917,10.918,10.917,10.917
EURSEK,20250915,154900,10.916,10.916,10.916,10.916
EURSEK,20250915,155000,10.915,10.915,10.915,10.915
EURSEK,20250915,155100,10.915,10.915,10.915,10.915
EURSEK,20250915,155200,10.915,10.916,10.915,10.916
EURSEK,20250915,155300,10.915,10.916,10.915,10.916
EURSEK,20250915,155400,10.915,10.916,10.915,10.916
EURSEK,20250915,155500,10.915,10.915,10.915,10.915
EURSEK,20250915,155600,10.915,10.915,10.914,10.914
EURSEK,20250915,155700,10.915,10.916,10.915,10.916
EURSEK,20250915,155800,10.915,10.916,10.915,10.916
EURSEK,20250915,155900,10.915,10.915,10.915,10.915
EURSEK,20250915,160000,10.915,10.915,10.914,10.914
EURSEK,20250915,160100,10.915,10.917,10.915,10.917
EURSEK,20250915,160200,10.916,10.917,10.916,10.916
EURSEK,20250915,160300,10.917,10.917,10.917,10.917
EURSEK,20250915,160400,10.916,10.917,10.916,10.917
EURSEK,20250915,160500,10.917,10.918,10.917,10.918
EURSEK,20250915,160600,10.918,10.918,10.917,10.917
EURSEK,20250915,160700,10.918,10.918,10.916,10.917
EURSEK,20250915,160800,10.916,10.916,10.915,10.915
EURSEK,20250915,160900,10.916,10.916,10.915,10.915
EURSEK,20250915,161000,10.915,10.915,10.915,10.915
EURSEK,20250915,161100,10.916,10.916,10.915,10.915
EURSEK,20250915,161200,10.914,10.914,10.914,10.914
EURSEK,20250915,161300,10.915,10.915,10.912,10.912
EURSEK,20250915,161400,10.913,10.913,10.913,10.913
EURSEK,20250915,161500,10.913,10.913,10.912,10.912
EURSEK,20250915,161600,10.911,10.911,10.910,10.910
EURSEK,20250915,161700,10.911,10.911,10.910,10.910
EURSEK,20250915,161800,10.909,10.910,10.909,10.910
EURSEK,20250915,161900,10.909,10.910,10.909,10.910
EURSEK,20250915,162000,10.909,10.910,10.909,10.910
EURSEK,20250915,162100,10.911,10.911,10.911,10.911
EURSEK,20250915,162200,10.910,10.911,10.910,10.911
EURSEK,20250915,162300,10.911,10.911,10.911,10.911
EURSEK,20250915,162400,10.910,10.910,10.909,10.909
EURSEK,20250915,162500,10.910,10.911,10.909,10.911
EURSEK,20250915,162600,10.912,10.912,10.912,10.912
EURSEK,20250915,162700,10.912,10.912,10.912,10.912
EURSEK,20250915,162800,10.912,10.912,10.912,10.912
EURSEK,20250915,162900,10.913,10.914,10.913,10.913
EURSEK,20250915,163000,10.913,10.913,10.913,10.913
EURSEK,20250915,163100,10.914,10.914,10.913,10.914
EURSEK,20250915,163200,10.913,10.913,10.913,10.913
EURSEK,20250915,163300,10.913,10.913,10.913,10.913
EURSEK,20250915,163400,10.914,10.915,10.914,10.914
EURSEK,20250915,163500,10.915,10.915,10.915,10.915
EURSEK,20250915,163600,10.915,10.915,10.915,10.915
EURSEK,20250915,163700,10.915,10.915,10.915,10.915
EURSEK,20250915,163800,10.915,10.915,10.915,10.915
EURSEK,20250915,163900,10.914,10.914,10.914,10.914
EURSEK,20250915,164000,10.914,10.915,10.913,10.915
EURSEK,20250915,164100,10.916,10.916,10.914,10.915
EURSEK,20250915,164200,10.914,10.914,10.914,10.914
EURSEK,20250915,164300,10.914,10.915,10.914,10.914
EURSEK,20250915,164400,10.915,10.915,10.915,10.915
EURSEK,20250915,164500,10.915,10.915,10.913,10.913
EURSEK,20250915,164600,10.912,10.912,10.911,10.912
EURSEK,20250915,164700,10.911,10.912,10.911,10.911
EURSEK,20250915,164800,10.910,10.910,10.910,10.910
EURSEK,20250915,164900,10.911,10.911,10.910,10.911
EURSEK,20250915,165000,10.910,10.911,10.910,10.911
EURSEK,20250915,165100,10.912,10.912,10.912,10.912
EURSEK,20250915,165200,10.912,10.912,10.911,10.912
EURSEK,20250915,165300,10.911,10.912,10.911,10.911
EURSEK,20250915,165400,10.912,10.912,10.911,10.911
EURSEK,20250915,165500,10.912,10.912,10.912,10.912
EURSEK,20250915,165600,10.912,10.914,10.912,10.913
EURSEK,20250915,165700,10.914,10.914,10.912,10.912
EURSEK,20250915,165800,10.913,10.913,10.911,10.911
EURSEK,20250915,165900,10.912,10.913,10.912,10.912
EURSEK,20250915,170000,10.913,10.914,10.913,10.913
EURSEK,20250915,170100,10.912,10.912,10.912,10.912
EURSEK,20250915,170200,10.913,10.913,10.912,10.912
EURSEK,20250915,170300,10.912,10.914,10.912,10.914
EURSEK,20250915,170400,10.913,10.913,10.912,10.912
EURSEK,20250915,170500,10.912,10.912,10.912,10.912
EURSEK,20250915,170600,10.912,10.912,10.912,10.912
EURSEK,20250915,170700,10.913,10.913,10.911,10.911
EURSEK,20250915,170800,10.910,10.910,10.909,10.909
EURSEK,20250915,170900,10.909,10.909,10.909,10.909
EURSEK,20250915,171000,10.910,10.911,10.910,10.911
EURSEK,20250915,171100,10.911,10.911,10.911,10.911
EURSEK,20250915,171200,10.910,10.911,10.910,10.911
EURSEK,20250915,171300,10.910,10.911,10.910,10.911
EURSEK,20250915,171400,10.911,10.912,10.911,10.912
EURSEK,20250915,171500,10.913,10.913,10.911,10.911
EURSEK,20250915,171600,10.910,10.911,10.910,10.911
EURSEK,20250915,171700,10.910,10.911,10.910,10.910
EURSEK,20250915,171800,10.910,10.910,10.910,10.910
EURSEK,20250915,171900,10.910,10.910,10.909,10.909
EURSEK,20250915,172000,10.910,10.910,10.909,10.909
EURSEK,20250915,172100,10.909,10.909,10.909,10.909
EURSEK,20250915,172200,10.909,10.910,10.909,10.910
EURSEK,20250915,172300,10.910,10.910,10.910,10.910
EURSEK,20250915,172400,10.909,10.910,10.909,10.909
EURSEK,20250915,172500,10.910,10.910,10.909,10.909
EURSEK,20250915,172600,10.908,10.909,10.908,10.909
EURSEK,20250915,172700,10.909,10.909,10.909,10.909
EURSEK,20250915,172800,10.909,10.909,10.908,10.908
EURSEK,20250915,172900,10.909,10.909,10.909,10.909
EURSEK,20250915,173000,10.908,10.909,10.908,10.909
EURSEK,20250915,173100,10.910,10.911,10.909,10.911
EURSEK,20250915,173200,10.910,10.910,10.910,10.910
EURSEK,20250915,173300,10.910,10.910,10.909,10.910
EURSEK,20250915,173400,10.909,10.910,10.909,10.909
EURSEK,20250915,173500,10.909,10.909,10.909,10.909
EURSEK,20250915,173600,10.909,10.909,10.909,10.909
EURSEK,20250915,173700,10.909,10.909,10.909,10.909
EURSEK,20250915,173800,10.910,10.910,10.910,10.910
EURSEK,20250915,173900,10.909,10.910,10.909,10.909
EURSEK,20250915,174000,10.909,10.909,10.909,10.909
EURSEK,20250915,174100,10.908,10.908,10.908,10.908
EURSEK,20250915,174200,10.908,10.908,10.908,10.908
EURSEK,20250915,174300,10.908,10.908,10.908,10.908
EURSEK,20250915,174400,10.908,10.908,10.908,10.908
EURSEK,20250915,174500,10.907,10.908,10.907,10.907
EURSEK,20250915,174600,10.908,10.908,10.908,10.908
EURSEK,20250915,174700,10.907,10.908,10.907,10.908
EURSEK,20250915,174800,10.907,10.907,10.905,10.906
EURSEK,20250915,174900,10.906,10.906,10.905,10.905
EURSEK,20250915,175000,10.906,10.906,10.905,10.906
EURSEK,20250915,175100,10.906,10.906,10.906,10.906
EURSEK,20250915,175200,10.905,10.906,10.905,10.905
EURSEK,20250915,175300,10.905,10.905,10.905,10.905
EURSEK,20250915,175400,10.905,10.905,10.905,10.905
EURSEK,20250915,175500,10.905,10.905,10.905,10.905
EURSEK,20250915,175600,10.905,10.905,10.905,10.905
EURSEK,20250915,175700,10.905,10.905,10.905,10.905
EURSEK,20250915,175800,10.906,10.906,10.905,10.905
EURSEK,20250915,175900,10.905,10.906,10.905,10.906
EURSEK,20250915,180000,10.907,10.907,10.907,10.907
EURSEK,20250915,180100,10.908,10.908,10.907,10.908
EURSEK,20250915,180200,10.907,10.907,10.907,10.907
EURSEK,20250915,180300,10.907,10.907,10.907,10.907
EURSEK,20250915,180400,10.907,10.908,10.907,10.908
EURSEK,20250915,180500,10.907,10.907,10.907,10.907
EURSEK,20250915,180600,10.907,10.907,10.907,10.907
EURSEK,20250915,180700,10.907,10.907,10.907,10.907
EURSEK,20250915,180800,10.907,10.907,10.907,10.907
EURSEK,20250915,180900,10.907,10.907,10.907,10.907
EURSEK,20250915,181000,10.907,10.907,10.906,10.906
EURSEK,20250915,181100,10.907,10.908,10.907,10.908
EURSEK,20250915,181200,10.909,10.909,10.908,10.908
EURSEK,20250915,181300,10.909,10.910,10.909,10.909
EURSEK,20250915,181400,10.909,10.909,10.909,10.909
EURSEK,20250915,181500,10.909,10.909,10.909,10.909
EURSEK,20250915,181600,10.908,10.909,10.908,10.908
EURSEK,20250915,181700,10.908,10.909,10.908,10.909
EURSEK,20250915,181800,10.908,10.909,10.908,10.909
EURSEK,20250915,181900,10.908,10.910,10.908,10.910
EURSEK,20250915,182000,10.910,10.910,10.910,10.910
EURSEK,20250915,182100,10.911,10.911,10.910,10.911
EURSEK,20250915,182200,10.910,10.911,10.910,10.910
EURSEK,20250915,182300,10.910,10.910,10.910,10.910
EURSEK,20250915,182400,10.909,10.910,10.909,10.909
EURSEK,20250915,182500,10.909,10.910,10.909,10.910
EURSEK,20250915,182600,10.911,10.911,10.911,10.911
EURSEK,20250915,182700,10.910,10.910,10.910,10.910
EURSEK,20250915,182800,10.910,10.910,10.910,10.910
EURSEK,20250915,182900,10.910,10.910,10.909,10.909
EURSEK,20250915,183000,10.910,10.910,10.909,10.910
EURSEK,20250915,183100,10.910,10.910,10.909,10.909
EURSEK,20250915,183200,10.910,10.910,10.910,10.910
EURSEK,20250915,183300,10.909,10.909,10.908,10.908
EURSEK,20250915,183400,10.908,10.909,10.908,10.909
EURSEK,20250915,183500,10.909,10.909,10.909,10.909
EURSEK,20250915,183600,10.908,10.909,10.908,10.909
EURSEK,20250915,183700,10.909,10.909,10.908,10.909
EURSEK,20250915,183800,10.908,10.910,10.908,10.910
EURSEK,20250915,183900,10.909,10.909,10.908,10.908
EURSEK,20250915,184000,10.908,10.909,10.908,10.909
EURSEK,20250915,184100,10.910,10.910,10.909,10.910
EURSEK,20250915,184200,10.911,10.911,10.910,10.910
EURSEK,20250915,184300,10.909,10.910,10.909,10.910
EURSEK,20250915,184400,10.909,10.910,10.909,10.910
EURSEK,20250915,184500,10.909,10.910,10.909,10.909
EURSEK,20250915,184600,10.910,10.911,10.910,10.910
EURSEK,20250915,184700,10.911,10.911,10.910,10.910
EURSEK,20250915,184800,10.911,10.911,10.910,10.911
EURSEK,20250915,184900,10.910,10.910,10.909,10.909
EURSEK,20250915,185000,10.908,10.910,10.908,10.910
EURSEK,20250915,185100,10.909,10.910,10.909,10.909
EURSEK,20250915,185200,10.910,10.911,10.910,10.910
EURSEK,20250915,185300,10.911,10.911,10.911,10.911
EURSEK,20250915,185400,10.911,10.911,10.911,10.911
EURSEK,20250915,185500,10.911,10.911,10.910,10.910
EURSEK,20250915,185600,10.911,10.912,10.911,10.912
EURSEK,20250915,185700,10.913,10.915,10.913,10.914
EURSEK,20250915,185800,10.915,10.915,10.915,10.915
EURSEK,20250915,185900,10.915,10.915,10.914,10.915
EURSEK,20250915,190000,10.914,10.914,10.914,10.914
EURSEK,20250915,190100,10.914,10.915,10.914,10.915
EURSEK,20250915,190200,10.916,10.916,10.916,10.916
EURSEK,20250915,190300,10.915,10.916,10.915,10.916
EURSEK,20250915,190400,10.916,10.916,10.915,10.915
EURSEK,20250915,190500,10.915,10.915,10.915,10.915
EURSEK,20250915,190600,10.915,10.915,10.915,10.915
EURSEK,20250915,190700,10.915,10.915,10.914,10.914
EURSEK,20250915,190800,10.914,10.915,10.914,10.914
EURSEK,20250915,190900,10.914,10.914,10.914,10.914
EURSEK,20250915,191000,10.914,10.914,10.914,10.914
EURSEK,20250915,191100,10.914,10.914,10.914,10.914
EURSEK,20250915,191200,10.915,10.915,10.914,10.914
EURSEK,20250915,191300,10.914,10.914,10.914,10.914
EURSEK,20250915,191400,10.914,10.915,10.914,10.914
EURSEK,20250915,191500,10.914,10.914,10.914,10.914
EURSEK,20250915,191600,10.914,10.914,10.914,10.914
EURSEK,20250915,191700,10.914,10.914,10.914,10.914
EURSEK,20250915,191800,10.914,10.914,10.914,10.914
EURSEK,20250915,191900,10.914,10.914,10.914,10.914
EURSEK,20250915,192000,10.915,10.915,10.914,10.914
EURSEK,20250915,192100,10.915,10.915,10.914,10.914
EURSEK,20250915,192200,10.914,10.915,10.914,10.915
EURSEK,20250915,192300,10.915,10.915,10.915,10.915
EURSEK,20250915,192400,10.914,10.914,10.914,10.914
EURSEK,20250915,192500,10.914,10.914,10.914,10.914
EURSEK,20250915,192600,10.914,10.914,10.914,10.914
EURSEK,20250915,192700,10.914,10.914,10.914,10.914
EURSEK,20250915,192800,10.914,10.914,10.914,10.914
EURSEK,20250915,192900,10.915,10.915,10.914,10.914
EURSEK,20250915,193000,10.914,10.914,10.914,10.914
EURSEK,20250915,193100,10.914,10.914,10.914,10.914
EURSEK,20250915,193200,10.913,10.914,10.913,10.914
EURSEK,20250915,193300,10.914,10.914,10.914,10.914
EURSEK,20250915,193400,10.914,10.914,10.913,10.913
EURSEK,20250915,193500,10.914,10.914,10.913,10.913
EURSEK,20250915,193600,10.914,10.914,10.914,10.914
EURSEK,20250915,193700,10.914,10.914,10.914,10.914
EURSEK,20250915,193800,10.914,10.914,10.914,10.914
EURSEK,20250915,193900,10.914,10.914,10.914,10.914
EURSEK,20250915,194000,10.914,10.914,10.914,10.914
EURSEK,20250915,194100,10.914,10.914,10.914,10.914
EURSEK,20250915,194200,10.914,10.914,10.914,10.914
EURSEK,20250915,194300,10.914,10.914,10.914,10.914
EURSEK,20250915,194400,10.914,10.914,10.914,10.914
EURSEK,20250915,194500,10.914,10.914,10.914,10.914
EURSEK,20250915,194600,10.914,10.914,10.914,10.914
EURSEK,20250915,194700,10.914,10.914,10.914,10.914
EURSEK,20250915,194800,10.914,10.914,10.914,10.914
EURSEK,20250915,194900,10.914,10.914,10.914,10.914
EURSEK,20250915,195000,10.914,10.914,10.914,10.914
EURSEK,20250915,195100,10.914,10.914,10.914,10.914
EURSEK,20250915,195200,10.914,10.914,10.909,10.909
EURSEK,20250915,195300,10.908,10.909,10.908,10.909
EURSEK,20250915,195400,10.910,10.910,10.910,10.910
EURSEK,20250915,195500,10.910,10.910,10.910,10.910
EURSEK,20250915,195600,10.911,10.911,10.911,10.911
EURSEK,20250915,195700,10.912,10.913,10.912,10.912
EURSEK,20250915,195800,10.911,10.911,10.911,10.911
EURSEK,20250915,195900,10.910,10.910,10.910,10.910
EURSEK,20250915,200000,10.910,10.910,10.910,10.910
EURSEK,20250915,200100,10.911,10.911,10.911,10.911
EURSEK,20250915,200200,10.911,10.911,10.910,10.911
EURSEK,20250915,200300,10.911,10.911,10.910,10.910
EURSEK,20250915,200400,10.911,10.911,10.911,10.911
EURSEK,20250915,200500,10.910,10.910,10.910,10.910
EURSEK,20250915,200600,10.911,10.911,10.911,10.911
EURSEK,20250915,200700,10.911,10.913,10.911,10.913
EURSEK,20250915,200800,10.913,10.913,10.913,10.913
EURSEK,20250915,200900,10.913,10.913,10.912,10.913
EURSEK,20250915,201000,10.912,10.914,10.912,10.914
EURSEK,20250915,201100,10.913,10.913,10.913,10.913
EURSEK,20250915,201200,10.913,10.913,10.913,10.913
EURSEK,20250915,201300,10.913,10.913,10.913,10.913
EURSEK,20250915,201400,10.914,10.914,10.913,10.914
EURSEK,20250915,201500,10.914,10.914,10.914,10.914
EURSEK,20250915,201600,10.914,10.914,10.914,10.914
EURSEK,20250915,201700,10.915,10.915,10.914,10.914
EURSEK,20250915,201800,10.914,10.914,10.914,10.914
EURSEK,20250915,201900,10.914,10.914,10.914,10.914
EURSEK,20250915,202000,10.914,10.914,10.914,10.914
EURSEK,20250915,202100,10.914,10.915,10.914,10.915
EURSEK,20250915,202200,10.914,10.914,10.914,10.914
EURSEK,20250915,202300,10.914,10.914,10.914,10.914
EURSEK,20250915,202400,10.914,10.914,10.914,10.914
EURSEK,20250915,202500,10.914,10.914,10.914,10.914
EURSEK,20250915,202600,10.914,10.914,10.913,10.913
EURSEK,20250915,202700,10.913,10.913,10.913,10.913
EURSEK,20250915,202800,10.913,10.913,10.913,10.913
EURSEK,20250915,202900,10.913,10.913,10.913,10.913
EURSEK,20250915,203000,10.913,10.913,10.913,10.913
EURSEK,20250915,203100,10.913,10.913,10.913,10.913
EURSEK,20250915,203200,10.913,10.913,10.913,10.913
EURSEK,20250915,203300,10.913,10.913,10.913,10.913
EURSEK,20250915,203400,10.913,10.914,10.913,10.913
EURSEK,20250915,203500,10.912,10.912,10.912,10.912
EURSEK,20250915,203600,10.912,10.913,10.912,10.913
EURSEK,20250915,203700,10.913,10.913,10.913,10.913
EURSEK,20250915,203800,10.912,10.913,10.912,10.913
EURSEK,20250915,203900,10.913,10.914,10.913,10.914
EURSEK,20250915,204000,10.914,10.914,10.914,10.914
EURSEK,20250915,204100,10.913,10.914,10.913,10.914
EURSEK,20250915,204200,10.913,10.913,10.913,10.913
EURSEK,20250915,204300,10.913,10.914,10.913,10.914
EURSEK,20250915,204400,10.914,10.914,10.914,10.914
EURSEK,20250915,204500,10.914,10.914,10.914,10.914
EURSEK,20250915,204600,10.914,10.914,10.914,10.914
EURSEK,20250915,204700,10.914,10.914,10.914,10.914
EURSEK,20250915,204800,10.914,10.914,10.914,10.914
EURSEK,20250915,204900,10.914,10.914,10.914,10.914
EURSEK,20250915,205000,10.914,10.914,10.914,10.914
EURSEK,20250915,205100,10.914,10.914,10.914,10.914
EURSEK,20250915,205200,10.914,10.914,10.914,10.914
EURSEK,20250915,205300,10.914,10.914,10.914,10.914
EURSEK,20250915,205400,10.915,10.915,10.914,10.915
EURSEK,20250915,205500,10.914,10.914,10.914,10.914
EURSEK,20250915,205600,10.914,10.914,10.914,10.914
EURSEK,20250915,205700,10.914,10.914,10.914,10.914
EURSEK,20250915,205800,10.914,10.914,10.914,10.914
EURSEK,20250915,205900,10.914,10.914,10.912,10.912
EURSEK,20250915,210000,10.911,10.911,10.911,10.911
EURSEK,20250915,210100,10.911,10.911,10.909,10.909
EURSEK,20250915,210200,10.908,10.909,10.908,10.909
EURSEK,20250915,210300,10.910,10.910,10.909,10.909
EURSEK,20250915,210400,10.909,10.909,10.909,10.909
EURSEK,20250915,210500,10.909,10.909,10.909,10.909
EURSEK,20250915,210600,10.909,10.909,10.909,10.909
EURSEK,20250915,210700,10.910,10.910,10.909,10.909
EURSEK,20250915,210800,10.909,10.909,10.909,10.909
EURSEK,20250915,210900,10.909,10.909,10.909,10.909
EURSEK,20250915,211000,10.909,10.909,10.909,10.909
EURSEK,20250915,211100,10.909,10.909,10.909,10.909
EURSEK,20250915,211200,10.910,10.910,10.909,10.909
EURSEK,20250915,211300,10.909,10.909,10.909,10.909
EURSEK,20250915,211400,10.909,10.909,10.909,10.909
EURSEK,20250915,211500,10.909,10.909,10.909,10.909
EURSEK,20250915,211600,10.909,10.909,10.909,10.909
EURSEK,20250915,211700,10.910,10.911,10.909,10.911
EURSEK,20250915,211800,10.911,10.911,10.911,10.911
EURSEK,20250915,211900,10.911,10.911,10.911,10.911
EURSEK,20250915,212000,10.911,10.911,10.911,10.911
EURSEK,20250915,212100,10.911,10.911,10.910,10.910
EURSEK,20250915,212200,10.911,10.911,10.911,10.911
EURSEK,20250915,212300,10.911,10.911,10.910,10.910
EURSEK,20250915,212400,10.909,10.909,10.909,10.909
EURSEK,20250915,212500,10.909,10.909,10.909,10.909
EURSEK,20250915,212600,10.909,10.909,10.909,10.909
EURSEK,20250915,212700,10.909,10.909,10.909,10.909
EURSEK,20250915,212800,10.909,10.909,10.909,10.909
EURSEK,20250915,212900,10.909,10.909,10.909,10.909
EURSEK,20250915,213000,10.909,10.909,10.909,10.909
EURSEK,20250915,213100,10.908,10.909,10.908,10.908
EURSEK,20250915,213200,10.908,10.908,10.908,10.908
EURSEK,20250915,213300,10.908,10.908,10.908,10.908
EURSEK,20250915,213400,10.909,10.909,10.908,10.908
EURSEK,20250915,213500,10.909,10.909,10.909,10.909
EURSEK,20250915,213600,10.909,10.909,10.909,10.909
EURSEK,20250915,213700,10.908,10.909,10.908,10.909
EURSEK,20250915,213800,10.909,10.909,10.909,10.909
EURSEK,20250915,213900,10.908,10.908,10.908,10.908
EURSEK,20250915,214000,10.908,10.908,10.908,10.908
EURSEK,20250915,214100,10.908,10.908,10.908,10.908
EURSEK,20250915,214200,10.909,10.909,10.908,10.908
EURSEK,20250915,214300,10.908,10.908,10.908,10.908
EURSEK,20250915,214400,10.909,10.910,10.908,10.909
EURSEK,20250915,214500,10.909,10.909,10.909,10.909
EURSEK,20250915,214600,10.909,10.909,10.909,10.909
EURSEK,20250915,214700,10.909,10.909,10.909,10.909
EURSEK,20250915,214800,10.908,10.909,10.908,10.909
EURSEK,20250915,214900,10.909,10.909,10.909,10.909
EURSEK,20250915,215000,10.908,10.909,10.908,10.908
EURSEK,20250915,215100,10.908,10.908,10.908,10.908
EURSEK,20250915,215200,10.909,10.909,10.909,10.909
EURSEK,20250915,215300,10.908,10.908,10.908,10.908
EURSEK,20250915,215400,10.908,10.908,10.908,10.908
EURSEK,20250915,215500,10.909,10.909,10.908,10.908
EURSEK,20250915,215600,10.909,10.909,10.909,10.909
EURSEK,20250915,215700,10.909,10.909,10.909,10.909
EURSEK,20250915,215800,10.908,10.909,10.908,10.908
EURSEK,20250915,215900,10.908,10.908,10.908,10.908
EURSEK,20250915,220000,10.909,10.909,10.908,10.908
EURSEK,20250915,220100,10.909,10.909,10.908,10.909
EURSEK,20250915,220200,10.909,10.909,10.909,10.909
EURSEK,20250915,220300,10.909,10.909,10.908,10.908
EURSEK,20250915,220400,10.909,10.909,10.908,10.908
EURSEK,20250915,220500,10.909,10.910,10.909,10.909
EURSEK,20250915,220600,10.909,10.910,10.909,10.910
EURSEK,20250915,220700,10.909,10.909,10.909,10.909
EURSEK,20250915,220800,10.909,10.909,10.909,10.909
EURSEK,20250915,220900,10.909,10.909,10.909,10.909
EURSEK,20250915,221000,10.909,10.909,10.909,10.909
EURSEK,20250915,221100,10.909,10.909,10.909,10.909
EURSEK,20250915,221200,10.909,10.909,10.909,10.909
EURSEK,20250915,221300,10.909,10.909,10.909,10.909
EURSEK,20250915,221400,10.909,10.909,10.909,10.909
EURSEK,20250915,221500,10.909,10.909,10.909,10.909
EURSEK,20250915,221600,10.909,10.909,10.909,10.909
EURSEK,20250915,221700,10.908,10.908,10.908,10.908
EURSEK,20250915,221800,10.908,10.908,10.908,10.908
EURSEK,20250915,221900,10.908,10.909,10.908,10.909
EURSEK,20250915,222000,10.909,10.909,10.909,10.909
EURSEK,20250915,222100,10.909,10.909,10.909,10.909
EURSEK,20250915,222200,10.909,10.909,10.909,10.909
EURSEK,20250915,222300,10.909,10.909,10.909,10.909
EURSEK,20250915,222400,10.909,10.909,10.909,10.909
EURSEK,20250915,222500,10.909,10.909,10.909,10.909
EURSEK,20250915,222600,10.909,10.909,10.909,10.909
EURSEK,20250915,222700,10.909,10.909,10.909,10.909
EURSEK,20250915,222800,10.910,10.910,10.909,10.909
EURSEK,20250915,222900,10.909,10.909,10.909,10.909
EURSEK,20250915,223000,10.910,10.910,10.910,10.910
EURSEK,20250915,223100,10.910,10.910,10.910,10.910
EURSEK,20250915,223200,10.910,10.910,10.910,10.910
EURSEK,20250915,223300,10.911,10.911,10.911,10.911
EURSEK,20250915,223400,10.911,10.911,10.910,10.910
EURSEK,20250915,223500,10.910,10.910,10.910,10.910
EURSEK,20250915,223600,10.910,10.910,10.910,10.910
EURSEK,20250915,223700,10.910,10.911,10.910,10.910
EURSEK,20250915,223800,10.910,10.910,10.910,10.910
EURSEK,20250915,223900,10.911,10.911,10.909,10.909
EURSEK,20250915,224000,10.909,10.909,10.909,10.909
EURSEK,20250915,224100,10.910,10.910,10.910,10.910
EURSEK,20250915,224200,10.910,10.910,10.910,10.910
EURSEK,20250915,224300,10.910,10.910,10.910,10.910
EURSEK,20250915,224400,10.910,10.911,10.910,10.911
EURSEK,20250915,224500,10.910,10.911,10.910,10.910
EURSEK,20250915,224600,10.910,10.910,10.910,10.910
EURSEK,20250915,224700,10.910,10.910,10.910,10.910
EURSEK,20250915,224800,10.910,10.910,10.910,10.910
EURSEK,20250915,224900,10.910,10.910,10.910,10.910
EURSEK,20250915,225000,10.910,10.910,10.910,10.910
EURSEK,20250915,225100,10.910,10.910,10.910,10.910
EURSEK,20250915,225200,10.909,10.909,10.907,10.907
EURSEK,20250915,225300,10.906,10.906,10.906,10.906
EURSEK,20250915,225400,10.907,10.907,10.907,10.907
EURSEK,20250915,225500,10.907,10.907,10.906,10.907
EURSEK,20250915,225600,10.906,10.907,10.906,10.907
EURSEK,20250915,225700,10.907,10.907,10.906,10.906
EURSEK,20250915,225800,10.906,10.906,10.906,10.906
EURSEK,20250915,225900,10.907,10.907,10.907,10.907
EURSEK,20250915,230000,10.907,10.907,10.906,10.907
EURSEK,20250915,230100,10.907,10.907,10.907,10.907
EURSEK,20250915,230200,10.907,10.907,10.907,10.907
EURSEK,20250915,230300,10.906,10.906,10.904,10.904
EURSEK,20250915,230400,10.904,10.904,10.904,10.904
EURSEK,20250915,230500,10.904,10.904,10.904,10.904
EURSEK,20250915,230600,10.904,10.904,10.904,10.904
EURSEK,20250915,230700,10.904,10.904,10.904,10.904
EURSEK,20250915,230800,10.904,10.904,10.904,10.904
EURSEK,20250915,230900,10.904,10.904,10.904,10.904
EURSEK,20250915,231000,10.904,10.904,10.904,10.904
EURSEK,20250915,231100,10.904,10.904,10.904,10.904
EURSEK,20250915,231200,10.904,10.904,10.904,10.904
EURSEK,20250915,231300,10.904,10.904,10.904,10.904
EURSEK,20250915,231400,10.904,10.905,10.904,10.905
EURSEK,20250915,231500,10.905,10.905,10.905,10.905
EURSEK,20250915,231600,10.905,10.905,10.905,10.905
EURSEK,20250915,231700,10.905,10.905,10.905,10.905
EURSEK,20250915,231800,10.905,10.905,10.905,10.905
EURSEK,20250915,231900,10.905,10.905,10.905,10.905
EURSEK,20250915,232000,10.905,10.905,10.905,10.905
EURSEK,20250915,232100,10.905,10.905,10.905,10.905
EURSEK,20250915,232200,10.905,10.905,10.905,10.905
EURSEK,20250915,232300,10.905,10.905,10.903,10.903
EURSEK,20250915,232400,10.903,10.903,10.903,10.903
EURSEK,20250915,232500,10.903,10.903,10.903,10.903
EURSEK,20250915,232600,10.903,10.903,10.903,10.903
EURSEK,20250915,232700,10.903,10.903,10.903,10.903
EURSEK,20250915,232800,10.903,10.903,10.903,10.903
EURSEK,20250915,232900,10.903,10.903,10.903,10.903
EURSEK,20250915,233000,10.903,10.903,10.903,10.903
EURSEK,20250915,233100,10.903,10.903,10.903,10.903
EURSEK,20250915,233200,10.903,10.903,10.903,10.903
EURSEK,20250915,233300,10.903,10.903,10.903,10.903
EURSEK,20250915,233400,10.904,10.904,10.904,10.904
EURSEK,20250915,233500,10.904,10.904,10.904,10.904
EURSEK,20250915,233600,10.904,10.904,10.904,10.904
EURSEK,20250915,233700,10.903,10.903,10.903,10.903
EURSEK,20250915,233800,10.903,10.903,10.903,10.903
EURSEK,20250915,233900,10.903,10.903,10.903,10.903
EURSEK,20250915,234000,10.903,10.903,10.903,10.903
EURSEK,20250915,234100,10.903,10.903,10.903,10.903
EURSEK,20250915,234200,10.903,10.903,10.903,10.903
EURSEK,20250915,234300,10.903,10.903,10.903,10.903
EURSEK,20250915,234400,10.903,10.904,10.903,10.904
EURSEK,20250915,234500,10.904,10.904,10.904,10.904
EURSEK,20250915,234600,10.904,10.904,10.904,10.904
EURSEK,20250915,234700,10.904,10.904,10.904,10.904
EURSEK,20250915,234800,10.903,10.903,10.903,10.903
EURSEK,20250915,234900,10.903,10.903,10.903,10.903
EURSEK,20250915,235000,10.903,10.903,10.903,10.903
EURSEK,20250915,235100,10.903,10.903,10.903,10.903
EURSEK,20250915,235200,10.903,10.904,10.903,10.904
EURSEK,20250915,235300,10.904,10.904,10.904,10.904
EURSEK,20250915,235400,10.904,10.904,10.904,10.904
EURSEK,20250915,235500,10.903,10.903,10.903,10.903
EURSEK,20250915,235600,10.903,10.903,10.903,10.903
EURSEK,20250915,235700,10.903,10.903,10.903,10.903
EURSEK,20250915,235800,10.903,10.903,10.903,10.903
EURSEK,20250915,235900,10.903,10.903,10.903,10.903
EURSEK,20250916,000000,10.903,10.903,10.903,10.903
EURDKK,20250915,000100,7.463,7.463,7.463,7.463
EURDKK,20250915,000200,7.463,7.463,7.462,7.463
EURDKK,20250915,000300,7.463,7.463,7.463,7.463
EURDKK,20250915,000400,7.462,7.462,7.462,7.462
EURDKK,20250915,000500,7.462,7.462,7.462,7.462
EURDKK,20250915,000600,7.462,7.463,7.462,7.463
EURDKK,20250915,000700,7.463,7.463,7.463,7.463
EURDKK,20250915,000800,7.463,7.463,7.462,7.462
EURDKK,20250915,000900,7.463,7.463,7.463,7.463
EURDKK,20250915,001000,7.463,7.463,7.462,7.462
EURDKK,20250915,001100,7.462,7.462,7.462,7.462
EURDKK,20250915,001200,7.462,7.462,7.462,7.462
EURDKK,20250915,001300,7.462,7.462,7.462,7.462
EURDKK,20250915,001400,7.462,7.462,7.462,7.462
EURDKK,20250915,001500,7.462,7.462,7.462,7.462
EURDKK,20250915,001600,7.462,7.462,7.462,7.462
EURDKK,20250915,001700,7.462,7.462,7.462,7.462
EURDKK,20250915,001800,7.462,7.462,7.462,7.462
EURDKK,20250915,001900,7.462,7.462,7.462,7.462
EURDKK,20250915,002000,7.462,7.462,7.462,7.462
EURDKK,20250915,002100,7.462,7.462,7.462,7.462
EURDKK,20250915,002200,7.462,7.462,7.462,7.462
EURDKK,20250915,002300,7.462,7.462,7.462,7.462
EURDKK,20250915,002400,7.462,7.462,7.462,7.462
EURDKK,20250915,002500,7.462,7.462,7.462,7.462
EURDKK,20250915,002600,7.462,7.462,7.462,7.462
EURDKK,20250915,002700,7.462,7.462,7.462,7.462
EURDKK,20250915,002800,7.462,7.462,7.462,7.462
EURDKK,20250915,002900,7.462,7.462,7.462,7.462
EURDKK,20250915,003000,7.462,7.462,7.462,7.462
EURDKK,20250915,003100,7.462,7.462,7.462,7.462
EURDKK,20250915,003200,7.462,7.462,7.462,7.462
EURDKK,20250915,003300,7.462,7.462,7.462,7.462
EURDKK,20250915,003400,7.462,7.462,7.462,7.462
EURDKK,20250915,003500,7.462,7.462,7.462,7.462
EURDKK,20250915,003600,7.462,7.462,7.462,7.462
EURDKK,20250915,003700,7.462,7.462,7.462,7.462
EURDKK,20250915,003800,7.462,7.462,7.462,7.462
EURDKK,20250915,003900,7.462,7.462,7.462,7.462
EURDKK,20250915,004000,7.462,7.462,7.462,7.462
EURDKK,20250915,004100,7.462,7.462,7.462,7.462
EURDKK,20250915,004200,7.462,7.462,7.462,7.462
EURDKK,20250915,004300,7.462,7.462,7.462,7.462
EURDKK,20250915,004400,7.461,7.461,7.461,7.461
EURDKK,20250915,004500,7.461,7.461,7.461,7.461
EURDKK,20250915,004600,7.461,7.461,7.461,7.461
EURDKK,20250915,004700,7.461,7.461,7.461,7.461
EURDKK,20250915,004800,7.461,7.461,7.461,7.461
EURDKK,20250915,004900,7.461,7.461,7.461,7.461
EURDKK,20250915,005000,7.461,7.461,7.461,7.461
EURDKK,20250915,005100,7.461,7.461,7.460,7.460
EURDKK,20250915,005200,7.460,7.460,7.460,7.460
EURDKK,20250915,005300,7.460,7.460,7.460,7.460
EURDKK,20250915,005400,7.460,7.460,7.460,7.460
EURDKK,20250915,005500,7.460,7.460,7.460,7.460
EURDKK,20250915,005600,7.460,7.460,7.460,7.460
EURDKK,20250915,005700,7.460,7.460,7.460,7.460
EURDKK,20250915,005800,7.460,7.460,7.460,7.460
EURDKK,20250915,005900,7.462,7.462,7.462,7.462
EURDKK,20250915,010000,7.462,7.462,7.462,7.462
EURDKK,20250915,010100,7.462,7.462,7.462,7.462
EURDKK,20250915,010200,7.462,7.462,7.462,7.462
EURDKK,20250915,010300,7.462,7.463,7.462,7.463
EURDKK,20250915,010400,7.463,7.463,7.463,7.463
EURDKK,20250915,010500,7.463,7.463,7.462,7.462
EURDKK,20250915,010600,7.462,7.462,7.462,7.462
EURDKK,20250915,010700,7.462,7.462,7.462,7.462
EURDKK,20250915,010800,7.462,7.462,7.461,7.461
EURDKK,20250915,010900,7.462,7.462,7.462,7.462
EURDKK,20250915,011000,7.462,7.462,7.462,7.462
EURDKK,20250915,011100,7.462,7.462,7.462,7.462
EURDKK,20250915,011200,7.462,7.462,7.462,7.462
EURDKK,20250915,011300,7.462,7.462,7.462,7.462
EURDKK,20250915,011400,7.462,7.462,7.461,7.461
EURDKK,20250915,011500,7.462,7.462,7.462,7.462
EURDKK,20250915,011600,7.462,7.462,7.462,7.462
EURDKK,20250915,011700,7.463,7.463,7.463,7.463
EURDKK,20250915,011800,7.463,7.463,7.463,7.463
EURDKK,20250915,011900,7.462,7.462,7.462,7.462
EURDKK,20250915,012000,7.463,7.463,7.463,7.463
EURDKK,20250915,012100,7.463,7.463,7.463,7.463
EURDKK,20250915,012200,7.463,7.463,7.463,7.463
EURDKK,20250915,012300,7.463,7.463,7.463,7.463
EURDKK,20250915,012400,7.463,7.463,7.462,7.462
EURDKK,20250915,012500,7.462,7.462,7.462,7.462
EURDKK,20250915,012600,7.462,7.462,7.462,7.462
EURDKK,20250915,012700,7.462,7.462,7.461,7.461
EURDKK,20250915,012800,7.461,7.461,7.461,7.461
EURDKK,20250915,012900,7.461,7.461,7.461,7.461
EURDKK,20250915,013000,7.461,7.461,7.461,7.461
EURDKK,20250915,013100,7.462,7.462,7.462,7.462
EURDKK,20250915,013200,7.462,7.462,7.462,7.462
EURDKK,20250915,013300,7.461,7.462,7.461,7.462
EURDKK,20250915,013400,7.462,7.462,7.462,7.462
EURDKK,20250915,013500,7.462,7.462,7.462,7.462
EURDKK,20250915,013600,7.462,7.462,7.462,7.462
EURDKK,20250915,013700,7.462,7.462,7.462,7.462
EURDKK,20250915,013800,7.463,7.463,7.463,7.463
EURDKK,20250915,013900,7.463,7.463,7.463,7.463
EURDKK,20250915,014000,7.463,7.463,7.463,7.463
EURDKK,20250915,014100,7.463,7.463,7.463,7.463
EURDKK,20250915,014200,7.463,7.463,7.463,7.463
EURDKK,20250915,014300,7.463,7.463,7.463,7.463
EURDKK,20250915,014400,7.463,7.463,7.463,7.463
EURDKK,20250915,014500,7.463,7.463,7.463,7.463
EURDKK,20250915,014600,7.462,7.462,7.462,7.462
EURDKK,20250915,014700,7.462,7.462,7.462,7.462
EURDKK,20250915,014800,7.462,7.462,7.462,7.462
EURDKK,20250915,014900,7.462,7.462,7.462,7.462
EURDKK,20250915,015000,7.462,7.462,7.462,7.462
EURDKK,20250915,015100,7.462,7.462,7.462,7.462
EURDKK,20250915,015200,7.462,7.462,7.462,7.462
EURDKK,20250915,015300,7.462,7.462,7.462,7.462
EURDKK,20250915,015400,7.462,7.462,7.462,7.462
EURDKK,20250915,015500,7.462,7.462,7.462,7.462
EURDKK,20250915,015600,7.462,7.462,7.462,7.462
EURDKK,20250915,015700,7.462,7.462,7.462,7.462
EURDKK,20250915,015800,7.462,7.462,7.462,7.462
EURDKK,20250915,015900,7.462,7.462,7.462,7.462
EURDKK,20250915,020000,7.462,7.462,7.462,7.462
EURDKK,20250915,020100,7.462,7.462,7.462,7.462
EURDKK,20250915,020200,7.462,7.462,7.462,7.462
EURDKK,20250915,020300,7.462,7.462,7.462,7.462
EURDKK,20250915,020400,7.462,7.462,7.462,7.462
EURDKK,20250915,020500,7.462,7.462,7.462,7.462
EURDKK,20250915,020600,7.462,7.462,7.462,7.462
EURDKK,20250915,020700,7.462,7.462,7.462,7.462
EURDKK,20250915,020800,7.462,7.462,7.462,7.462
EURDKK,20250915,020900,7.462,7.462,7.462,7.462
EURDKK,20250915,021000,7.462,7.462,7.462,7.462
EURDKK,20250915,021100,7.462,7.462,7.462,7.462
EURDKK,20250915,021200,7.463,7.463,7.462,7.463
EURDKK,20250915,021300,7.462,7.462,7.462,7.462
EURDKK,20250915,021400,7.462,7.462,7.462,7.462
EURDKK,20250915,021500,7.462,7.462,7.462,7.462
EURDKK,20250915,021600,7.463,7.463,7.462,7.462
EURDKK,20250915,021700,7.463,7.463,7.462,7.462
EURDKK,20250915,021800,7.461,7.461,7.461,7.461
EURDKK,20250915,021900,7.461,7.462,7.461,7.462
EURDKK,20250915,022000,7.462,7.462,7.462,7.462
EURDKK,20250915,022100,7.462,7.462,7.462,7.462
EURDKK,20250915,022200,7.462,7.462,7.462,7.462
EURDKK,20250915,022300,7.462,7.462,7.462,7.462
EURDKK,20250915,022400,7.461,7.462,7.461,7.462
EURDKK,20250915,022500,7.462,7.462,7.462,7.462
EURDKK,20250915,022600,7.462,7.462,7.462,7.462
EURDKK,20250915,022700,7.463,7.463,7.463,7.463
EURDKK,20250915,022800,7.462,7.462,7.462,7.462
EURDKK,20250915,022900,7.462,7.462,7.462,7.462
EURDKK,20250915,023000,7.462,7.462,7.462,7.462
EURDKK,20250915,023100,7.462,7.462,7.462,7.462
EURDKK,20250915,023200,7.462,7.462,7.462,7.462
EURDKK,20250915,023300,7.462,7.462,7.462,7.462
EURDKK,20250915,023400,7.462,7.462,7.462,7.462
EURDKK,20250915,023500,7.462,7.462,7.462,7.462
EURDKK,20250915,023600,7.462,7.462,7.462,7.462
EURDKK,20250915,023700,7.462,7.462,7.462,7.462
EURDKK,20250915,023800,7.463,7.463,7.463,7.463
EURDKK,20250915,023900,7.463,7.463,7.462,7.462
EURDKK,20250915,024000,7.462,7.462,7.462,7.462
EURDKK,20250915,024100,7.462,7.462,7.462,7.462
EURDKK,20250915,024200,7.462,7.462,7.462,7.462
EURDKK,20250915,024300,7.462,7.462,7.462,7.462
EURDKK,20250915,024400,7.462,7.462,7.462,7.462
EURDKK,20250915,024500,7.462,7.462,7.462,7.462
EURDKK,20250915,024600,7.462,7.462,7.462,7.462
EURDKK,20250915,024700,7.462,7.462,7.462,7.462
EURDKK,20250915,024800,7.462,7.462,7.462,7.462
EURDKK,20250915,024900,7.462,7.462,7.462,7.462
EURDKK,20250915,025000,7.462,7.462,7.461,7.461
EURDKK,20250915,025100,7.461,7.461,7.461,7.461
EURDKK,20250915,025200,7.461,7.461,7.461,7.461
EURDKK,20250915,025300,7.461,7.462,7.461,7.462
EURDKK,20250915,025400,7.462,7.462,7.462,7.462
EURDKK,20250915,025500,7.462,7.462,7.462,7.462
EURDKK,20250915,025600,7.462,7.462,7.462,7.462
EURDKK,20250915,025700,7.463,7.463,7.463,7.463
EURDKK,20250915,025800,7.462,7.462,7.462,7.462
EURDKK,20250915,025900,7.463,7.463,7.463,7.463
EURDKK,20250915,030000,7.463,7.463,7.463,7.463
EURDKK,20250915,030100,7.463,7.463,7.462,7.462
EURDKK,20250915,030200,7.462,7.463,7.462,7.463
EURDKK,20250915,030300,7.462,7.462,7.462,7.462
EURDKK,20250915,030400,7.462,7.462,7.462,7.462
EURDKK,20250915,030500,7.462,7.463,7.462,7.463
EURDKK,20250915,030600,7.463,7.463,7.463,7.463
EURDKK,20250915,030700,7.462,7.462,7.462,7.462
EURDKK,20250915,030800,7.462,7.463,7.462,7.463
EURDKK,20250915,030900,7.462,7.462,7.462,7.462
EURDKK,20250915,031000,7.462,7.462,7.462,7.462
EURDKK,20250915,031100,7.463,7.463,7.462,7.462
EURDKK,20250915,031200,7.462,7.462,7.462,7.462
EURDKK,20250915,031300,7.462,7.462,7.462,7.462
EURDKK,20250915,031400,7.462,7.462,7.462,7.462
EURDKK,20250915,031500,7.462,7.462,7.462,7.462
EURDKK,20250915,031600,7.462,7.462,7.462,7.462
EURDKK,20250915,031700,7.462,7.462,7.462,7.462
EURDKK,20250915,031800,7.462,7.462,7.462,7.462
EURDKK,20250915,031900,7.462,7.462,7.462,7.462
EURDKK,20250915,032000,7.462,7.462,7.462,7.462
EURDKK,20250915,032100,7.462,7.462,7.462,7.462
EURDKK,20250915,032200,7.462,7.462,7.462,7.462
EURDKK,20250915,032300,7.462,7.462,7.462,7.462
EURDKK,20250915,032400,7.462,7.462,7.462,7.462
EURDKK,20250915,032500,7.462,7.462,7.462,7.462
EURDKK,20250915,032600,7.462,7.462,7.462,7.462
EURDKK,20250915,032700,7.462,7.462,7.462,7.462
EURDKK,20250915,032800,7.462,7.462,7.462,7.462
EURDKK,20250915,032900,7.463,7.463,7.462,7.462
EURDKK,20250915,033000,7.462,7.462,7.462,7.462
EURDKK,20250915,033100,7.462,7.462,7.462,7.462
EURDKK,20250915,033200,7.462,7.462,7.462,7.462
EURDKK,20250915,033300,7.463,7.463,7.463,7.463
EURDKK,20250915,033400,7.462,7.462,7.462,7.462
EURDKK,20250915,033500,7.462,7.462,7.462,7.462
EURDKK,20250915,033600,7.462,7.462,7.462,7.462
EURDKK,20250915,033700,7.462,7.462,7.462,7.462
EURDKK,20250915,033800,7.462,7.462,7.462,7.462
EURDKK,20250915,033900,7.463,7.463,7.463,7.463
EURDKK,20250915,034000,7.463,7.463,7.462,7.462
EURDKK,20250915,034100,7.462,7.462,7.462,7.462
EURDKK,20250915,034200,7.462,7.462,7.462,7.462
EURDKK,20250915,034300,7.462,7.462,7.462,7.462
EURDKK,20250915,034400,7.462,7.462,7.462,7.462
EURDKK,20250915,034500,7.462,7.462,7.462,7.462
EURDKK,20250915,034600,7.462,7.463,7.462,7.463
EURDKK,20250915,034700,7.462,7.462,7.462,7.462
EURDKK,20250915,034800,7.462,7.462,7.462,7.462
EURDKK,20250915,034900,7.462,7.462,7.462,7.462
EURDKK,20250915,035000,7.463,7.463,7.463,7.463
EURDKK,20250915,035100,7.463,7.463,7.463,7.463
EURDKK,20250915,035200,7.463,7.463,7.463,7.463
EURDKK,20250915,035300,7.463,7.463,7.463,7.463
EURDKK,20250915,035400,7.463,7.463,7.463,7.463
EURDKK,20250915,035500,7.463,7.463,7.463,7.463
EURDKK,20250915,035600,7.463,7.463,7.463,7.463
EURDKK,20250915,035700,7.463,7.463,7.463,7.463
EURDKK,20250915,035800,7.463,7.463,7.463,7.463
EURDKK,20250915,035900,7.463,7.463,7.463,7.463
EURDKK,20250915,040000,7.463,7.463,7.463,7.463
EURDKK,20250915,040100,7.462,7.462,7.462,7.462
EURDKK,20250915,040200,7.462,7.463,7.462,7.463
EURDKK,20250915,040300,7.463,7.463,7.463,7.463
EURDKK,20250915,040400,7.463,7.463,7.463,7.463
EURDKK,20250915,040500,7.462,7.462,7.462,7.462
EURDKK,20250915,040600,7.462,7.462,7.462,7.462
EURDKK,20250915,040700,7.462,7.463,7.462,7.463
EURDKK,20250915,040800,7.463,7.463,7.463,7.463
EURDKK,20250915,040900,7.462,7.462,7.462,7.462
EURDKK,20250915,041000,7.462,7.462,7.462,7.462
EURDKK,20250915,041100,7.462,7.462,7.462,7.462
EURDKK,20250915,041200,7.462,7.462,7.461,7.462
EURDKK,20250915,041300,7.463,7.463,7.462,7.462
EURDKK,20250915,041400,7.463,7.463,7.463,7.463
EURDKK,20250915,041500,7.463,7.463,7.463,7.463
EURDKK,20250915,041600,7.463,7.463,7.463,7.463
EURDKK,20250915,041700,7.463,7.463,7.463,7.463
EURDKK,20250915,041800,7.463,7.463,7.463,7.463
EURDKK,20250915,041900,7.463,7.463,7.463,7.463
EURDKK,20250915,042000,7.463,7.463,7.463,7.463
EURDKK,20250915,042100,7.463,7.463,7.463,7.463
EURDKK,20250915,042200,7.463,7.463,7.462,7.462
EURDKK,20250915,042300,7.462,7.462,7.462,7.462
EURDKK,20250915,042400,7.462,7.462,7.462,7.462
EURDKK,20250915,042500,7.462,7.462,7.462,7.462
EURDKK,20250915,042600,7.462,7.462,7.462,7.462
EURDKK,20250915,042700,7.462,7.462,7.462,7.462
EURDKK,20250915,042800,7.462,7.462,7.462,7.462
EURDKK,20250915,042900,7.462,7.462,7.462,7.462
EURDKK,20250915,043000,7.462,7.462,7.462,7.462
EURDKK,20250915,043100,7.462,7.462,7.462,7.462
EURDKK,20250915,043200,7.462,7.462,7.462,7.462
EURDKK,20250915,043300,7.462,7.462,7.462,7.462
EURDKK,20250915,043400,7.462,7.462,7.462,7.462
EURDKK,20250915,043500,7.462,7.462,7.462,7.462
EURDKK,20250915,043600,7.462,7.463,7.462,7.463
EURDKK,20250915,043700,7.463,7.463,7.463,7.463
EURDKK,20250915,043800,7.463,7.463,7.463,7.463
EURDKK,20250915,043900,7.463,7.463,7.463,7.463
EURDKK,20250915,044000,7.463,7.463,7.463,7.463
EURDKK,20250915,044100,7.463,7.463,7.463,7.463
EURDKK,20250915,044200,7.463,7.463,7.463,7.463
EURDKK,20250915,044300,7.463,7.463,7.463,7.463
EURDKK,20250915,044400,7.463,7.463,7.463,7.463
EURDKK,20250915,044500,7.463,7.463,7.463,7.463
EURDKK,20250915,044600,7.463,7.463,7.463,7.463
EURDKK,20250915,044700,7.463,7.463,7.463,7.463
EURDKK,20250915,044800,7.463,7.463,7.463,7.463
EURDKK,20250915,044900,7.463,7.463,7.463,7.463
EURDKK,20250915,045000,7.463,7.463,7.463,7.463
EURDKK,20250915,045100,7.463,7.463,7.463,7.463
EURDKK,20250915,045200,7.463,7.463,7.463,7.463
EURDKK,20250915,045300,7.464,7.464,7.464,7.464
EURDKK,20250915,045400,7.464,7.464,7.464,7.464
EURDKK,20250915,045500,7.464,7.464,7.464,7.464
EURDKK,20250915,045600,7.464,7.464,7.463,7.463
EURDKK,20250915,045700,7.462,7.462,7.462,7.462
EURDKK,20250915,045800,7.462,7.462,7.462,7.462
EURDKK,20250915,045900,7.462,7.462,7.462,7.462
EURDKK,20250915,050000,7.462,7.462,7.462,7.462
EURDKK,20250915,050100,7.462,7.462,7.462,7.462
EURDKK,20250915,050200,7.462,7.462,7.462,7.462
EURDKK,20250915,050300,7.462,7.462,7.462,7.462
EURDKK,20250915,050400,7.462,7.462,7.462,7.462
EURDKK,20250915,050500,7.462,7.462,7.462,7.462
EURDKK,20250915,050600,7.462,7.462,7.462,7.462
EURDKK,20250915,050700,7.462,7.462,7.462,7.462
EURDKK,20250915,050800,7.462,7.462,7.462,7.462
EURDKK,20250915,050900,7.462,7.462,7.462,7.462
EURDKK,20250915,051000,7.463,7.463,7.463,7.463
EURDKK,20250915,051100,7.463,7.463,7.463,7.463
EURDKK,20250915,051200,7.463,7.463,7.463,7.463
EURDKK,20250915,051300,7.463,7.463,7.463,7.463
EURDKK,20250915,051400,7.463,7.463,7.463,7.463
EURDKK,20250915,051500,7.463,7.463,7.463,7.463
EURDKK,20250915,051600,7.462,7.462,7.462,7.462
EURDKK,20250915,051700,7.462,7.462,7.462,7.462
EURDKK,20250915,051800,7.462,7.462,7.462,7.462
EURDKK,20250915,051900,7.462,7.462,7.462,7.462
EURDKK,20250915,052000,7.462,7.463,7.462,7.463
EURDKK,20250915,052100,7.463,7.463,7.463,7.463
EURDKK,20250915,052200,7.463,7.463,7.463,7.463
EURDKK,20250915,052300,7.463,7.463,7.463,7.463
EURDKK,20250915,052400,7.463,7.463,7.463,7.463
EURDKK,20250915,052500,7.463,7.463,7.463,7.463
EURDKK,20250915,052600,7.463,7.463,7.463,7.463
EURDKK,20250915,052700,7.463,7.463,7.463,7.463
EURDKK,20250915,052800,7.463,7.463,7.463,7.463
EURDKK,20250915,052900,7.463,7.463,7.463,7.463
EURDKK,20250915,053000,7.463,7.463,7.463,7.463
EURDKK,20250915,053100,7.463,7.463,7.463,7.463
EURDKK,20250915,053200,7.463,7.463,7.463,7.463
EURDKK,20250915,053300,7.463,7.463,7.463,7.463
EURDKK,20250915,053400,7.462,7.463,7.462,7.463
EURDKK,20250915,053500,7.463,7.463,7.463,7.463
EURDKK,20250915,053600,7.462,7.462,7.462,7.462
EURDKK,20250915,053700,7.462,7.462,7.462,7.462
EURDKK,20250915,053800,7.462,7.462,7.462,7.462
EURDKK,20250915,053900,7.462,7.462,7.462,7.462
EURDKK,20250915,054000,7.462,7.462,7.462,7.462
EURDKK,20250915,054100,7.462,7.463,7.462,7.463
EURDKK,20250915,054200,7.463,7.463,7.463,7.463
EURDKK,20250915,054300,7.463,7.463,7.463,7.463
EURDKK,20250915,054400,7.463,7.463,7.463,7.463
EURDKK,20250915,054500,7.463,7.463,7.463,7.463
EURDKK,20250915,054600,7.463,7.463,7.463,7.463
EURDKK,20250915,054700,7.463,7.463,7.463,7.463
EURDKK,20250915,054800,7.463,7.463,7.463,7.463
EURDKK,20250915,054900,7.463,7.463,7.463,7.463
EURDKK,20250915,055000,7.463,7.464,7.463,7.464
EURDKK,20250915,055100,7.464,7.464,7.464,7.464
EURDKK,20250915,055200,7.464,7.464,7.464,7.464
EURDKK,20250915,055300,7.464,7.464,7.464,7.464
EURDKK,20250915,055400,7.464,7.464,7.463,7.463
EURDKK,20250915,055500,7.463,7.463,7.463,7.463
EURDKK,20250915,055600,7.462,7.462,7.462,7.462
EURDKK,20250915,055700,7.462,7.462,7.462,7.462
EURDKK,20250915,055800,7.463,7.463,7.463,7.463
EURDKK,20250915,055900,7.462,7.463,7.462,7.463
EURDKK,20250915,060000,7.462,7.462,7.462,7.462
EURDKK,20250915,060100,7.463,7.463,7.463,7.463
EURDKK,20250915,060200,7.463,7.464,7.463,7.464
EURDKK,20250915,060300,7.464,7.464,7.464,7.464
EURDKK,20250915,060400,7.464,7.464,7.464,7.464
EURDKK,20250915,060500,7.464,7.464,7.464,7.464
EURDKK,20250915,060600,7.464,7.464,7.464,7.464
EURDKK,20250915,060700,7.464,7.464,7.464,7.464
EURDKK,20250915,060800,7.464,7.464,7.464,7.464
EURDKK,20250915,060900,7.464,7.464,7.464,7.464
EURDKK,20250915,061000,7.464,7.464,7.464,7.464
EURDKK,20250915,061100,7.464,7.464,7.464,7.464
EURDKK,20250915,061200,7.463,7.463,7.463,7.463
EURDKK,20250915,061300,7.462,7.462,7.462,7.462
EURDKK,20250915,061400,7.462,7.462,7.462,7.462
EURDKK,20250915,061500,7.462,7.462,7.462,7.462
EURDKK,20250915,061600,7.462,7.462,7.462,7.462
EURDKK,20250915,061700,7.462,7.463,7.462,7.463
EURDKK,20250915,061800,7.463,7.463,7.463,7.463
EURDKK,20250915,061900,7.463,7.463,7.463,7.463
EURDKK,20250915,062000,7.463,7.463,7.463,7.463
EURDKK,20250915,062100,7.463,7.463,7.463,7.463
EURDKK,20250915,062200,7.463,7.464,7.463,7.464
EURDKK,20250915,062300,7.464,7.464,7.464,7.464
EURDKK,20250915,062400,7.464,7.464,7.464,7.464
EURDKK,20250915,062500,7.464,7.464,7.464,7.464
EURDKK,20250915,062600,7.464,7.464,7.464,7.464
EURDKK,20250915,062700,7.464,7.464,7.464,7.464
EURDKK,20250915,062800,7.464,7.464,7.464,7.464
EURDKK,20250915,062900,7.464,7.464,7.464,7.464
EURDKK,20250915,063000,7.464,7.464,7.464,7.464
EURDKK,20250915,063100,7.464,7.464,7.464,7.464
EURDKK,20250915,063200,7.464,7.464,7.464,7.464
EURDKK,20250915,063300,7.463,7.463,7.463,7.463
EURDKK,20250915,063400,7.463,7.463,7.463,7.463
EURDKK,20250915,063500,7.462,7.462,7.462,7.462
EURDKK,20250915,063600,7.462,7.462,7.462,7.462
EURDKK,20250915,063700,7.462,7.462,7.462,7.462
EURDKK,20250915,063800,7.462,7.462,7.462,7.462
EURDKK,20250915,063900,7.462,7.462,7.462,7.462
EURDKK,20250915,064000,7.462,7.462,7.462,7.462
EURDKK,20250915,064100,7.461,7.462,7.461,7.462
EURDKK,20250915,064200,7.462,7.463,7.462,7.463
EURDKK,20250915,064300,7.463,7.463,7.462,7.462
EURDKK,20250915,064400,7.462,7.462,7.462,7.462
EURDKK,20250915,064500,7.462,7.462,7.462,7.462
EURDKK,20250915,064600,7.462,7.462,7.462,7.462
EURDKK,20250915,064700,7.462,7.462,7.462,7.462
EURDKK,20250915,064800,7.463,7.463,7.463,7.463
EURDKK,20250915,064900,7.463,7.463,7.463,7.463
EURDKK,20250915,065000,7.463,7.463,7.462,7.462
EURDKK,20250915,065100,7.462,7.462,7.462,7.462
EURDKK,20250915,065200,7.462,7.462,7.462,7.462
EURDKK,20250915,065300,7.462,7.462,7.462,7.462
EURDKK,20250915,065400,7.462,7.462,7.462,7.462
EURDKK,20250915,065500,7.462,7.462,7.462,7.462
EURDKK,20250915,065600,7.462,7.463,7.462,7.463
EURDKK,20250915,065700,7.463,7.463,7.463,7.463
EURDKK,20250915,065800,7.463,7.463,7.463,7.463
EURDKK,20250915,065900,7.463,7.463,7.463,7.463
EURDKK,20250915,070000,7.464,7.464,7.464,7.464
EURDKK,20250915,070100,7.464,7.464,7.464,7.464
EURDKK,20250915,070200,7.464,7.464,7.464,7.464
EURDKK,20250915,070300,7.464,7.464,7.464,7.464
EURDKK,20250915,070400,7.464,7.464,7.464,7.464
EURDKK,20250915,070500,7.464,7.464,7.464,7.464
EURDKK,20250915,070600,7.463,7.463,7.463,7.463
EURDKK,20250915,070700,7.463,7.463,7.463,7.463
EURDKK,20250915,070800,7.463,7.463,7.462,7.462
EURDKK,20250915,070900,7.462,7.463,7.462,7.463
EURDKK,20250915,071000,7.463,7.463,7.463,7.463
EURDKK,20250915,071100,7.463,7.463,7.463,7.463
EURDKK,20250915,071200,7.462,7.462,7.462,7.462
EURDKK,20250915,071300,7.462,7.462,7.462,7.462
EURDKK,20250915,071400,7.462,7.462,7.462,7.462
EURDKK,20250915,071500,7.462,7.462,7.462,7.462
EURDKK,20250915,071600,7.461,7.461,7.461,7.461
EURDKK,20250915,071700,7.462,7.462,7.462,7.462
EURDKK,20250915,071800,7.462,7.462,7.461,7.461
EURDKK,20250915,071900,7.461,7.461,7.461,7.461
EURDKK,20250915,072000,7.461,7.461,7.461,7.461
EURDKK,20250915,072100,7.461,7.461,7.461,7.461
EURDKK,20250915,072200,7.461,7.461,7.461,7.461
EURDKK,20250915,072300,7.461,7.461,7.461,7.461
EURDKK,20250915,072400,7.461,7.461,7.461,7.461
EURDKK,20250915,072500,7.461,7.461,7.461,7.461
EURDKK,20250915,072600,7.461,7.461,7.461,7.461
EURDKK,20250915,072700,7.461,7.461,7.461,7.461
EURDKK,20250915,072800,7.461,7.461,7.461,7.461
EURDKK,20250915,072900,7.461,7.461,7.461,7.461
EURDKK,20250915,073000,7.461,7.461,7.461,7.461
EURDKK,20250915,073100,7.461,7.461,7.461,7.461
EURDKK,20250915,073200,7.461,7.461,7.461,7.461
EURDKK,20250915,073300,7.461,7.461,7.461,7.461
EURDKK,20250915,073400,7.460,7.460,7.460,7.460
EURDKK,20250915,073500,7.460,7.460,7.460,7.460
EURDKK,20250915,073600,7.460,7.460,7.460,7.460
EURDKK,20250915,073700,7.461,7.461,7.461,7.461
EURDKK,20250915,073800,7.461,7.463,7.460,7.463
EURDKK,20250915,073900,7.463,7.463,7.463,7.463
EURDKK,20250915,074000,7.463,7.463,7.463,7.463
EURDKK,20250915,074100,7.463,7.463,7.463,7.463
EURDKK,20250915,074200,7.463,7.463,7.463,7.463
EURDKK,20250915,074300,7.463,7.463,7.463,7.463
EURDKK,20250915,074400,7.462,7.462,7.462,7.462
EURDKK,20250915,074500,7.462,7.462,7.462,7.462
EURDKK,20250915,074600,7.462,7.462,7.462,7.462
EURDKK,20250915,074700,7.462,7.462,7.462,7.462
EURDKK,20250915,074800,7.462,7.462,7.462,7.462
EURDKK,20250915,074900,7.462,7.462,7.462,7.462
EURDKK,20250915,075000,7.462,7.462,7.462,7.462
EURDKK,20250915,075100,7.462,7.462,7.462,7.462
EURDKK,20250915,075200,7.462,7.462,7.462,7.462
EURDKK,20250915,075300,7.462,7.463,7.462,7.463
EURDKK,20250915,075400,7.462,7.462,7.462,7.462
EURDKK,20250915,075500,7.462,7.462,7.462,7.462
EURDKK,20250915,075600,7.462,7.462,7.462,7.462
EURDKK,20250915,075700,7.462,7.462,7.462,7.462
EURDKK,20250915,075800,7.462,7.462,7.462,7.462
EURDKK,20250915,075900,7.462,7.462,7.462,7.462
EURDKK,20250915,080000,7.462,7.463,7.462,7.463
EURDKK,20250915,080100,7.462,7.462,7.462,7.462
EURDKK,20250915,080200,7.462,7.462,7.462,7.462
EURDKK,20250915,080300,7.463,7.463,7.462,7.462
EURDKK,20250915,080400,7.463,7.463,7.463,7.463
EURDKK,20250915,080500,7.463,7.463,7.462,7.462
EURDKK,20250915,080600,7.463,7.463,7.463,7.463
EURDKK,20250915,080700,7.462,7.462,7.462,7.462
EURDKK,20250915,080800,7.462,7.462,7.462,7.462
EURDKK,20250915,080900,7.462,7.463,7.462,7.462
EURDKK,20250915,081000,7.462,7.462,7.462,7.462
EURDKK,20250915,081100,7.462,7.462,7.462,7.462
EURDKK,20250915,081200,7.461,7.462,7.461,7.462
EURDKK,20250915,081300,7.462,7.462,7.462,7.462
EURDKK,20250915,081400,7.462,7.462,7.462,7.462
EURDKK,20250915,081500,7.462,7.462,7.462,7.462
EURDKK,20250915,081600,7.462,7.462,7.462,7.462
EURDKK,20250915,081700,7.462,7.463,7.462,7.463
EURDKK,20250915,081800,7.462,7.462,7.462,7.462
EURDKK,20250915,081900,7.462,7.462,7.461,7.462
EURDKK,20250915,082000,7.462,7.462,7.462,7.462
EURDKK,20250915,082100,7.462,7.462,7.462,7.462
EURDKK,20250915,082200,7.461,7.462,7.461,7.462
EURDKK,20250915,082300,7.462,7.462,7.462,7.462
EURDKK,20250915,082400,7.462,7.463,7.462,7.462
EURDKK,20250915,082500,7.462,7.462,7.462,7.462
EURDKK,20250915,082600,7.462,7.462,7.462,7.462
EURDKK,20250915,082700,7.462,7.462,7.462,7.462
EURDKK,20250915,082800,7.463,7.463,7.462,7.462
EURDKK,20250915,082900,7.462,7.462,7.462,7.462
EURDKK,20250915,083000,7.462,7.462,7.462,7.462
EURDKK,20250915,083100,7.461,7.462,7.461,7.462
EURDKK,20250915,083200,7.462,7.462,7.462,7.462
EURDKK,20250915,083300,7.463,7.463,7.462,7.462
EURDKK,20250915,083400,7.462,7.462,7.462,7.462
EURDKK,20250915,083500,7.462,7.463,7.462,7.462
EURDKK,20250915,083600,7.463,7.463,7.462,7.462
EURDKK,20250915,083700,7.462,7.462,7.462,7.462
EURDKK,20250915,083800,7.462,7.462,7.462,7.462
EURDKK,20250915,083900,7.462,7.462,7.462,7.462
EURDKK,20250915,084000,7.462,7.463,7.462,7.463
EURDKK,20250915,084100,7.463,7.463,7.462,7.462
EURDKK,20250915,084200,7.462,7.463,7.462,7.463
EURDKK,20250915,084300,7.462,7.462,7.462,7.462
EURDKK,20250915,084400,7.462,7.462,7.462,7.462
EURDKK,20250915,084500,7.462,7.462,7.462,7.462
EURDKK,20250915,084600,7.462,7.462,7.462,7.462
EURDKK,20250915,084700,7.463,7.463,7.462,7.462
EURDKK,20250915,084800,7.462,7.462,7.462,7.462
EURDKK,20250915,084900,7.462,7.462,7.462,7.462
EURDKK,20250915,085000,7.463,7.463,7.463,7.463
EURDKK,20250915,085100,7.463,7.463,7.463,7.463
EURDKK,20250915,085200,7.462,7.462,7.462,7.462
EURDKK,20250915,085300,7.462,7.462,7.462,7.462
EURDKK,20250915,085400,7.462,7.462,7.462,7.462
EURDKK,20250915,085500,7.462,7.462,7.462,7.462
EURDKK,20250915,085600,7.462,7.462,7.462,7.462
EURDKK,20250915,085700,7.462,7.462,7.462,7.462
EURDKK,20250915,085800,7.462,7.462,7.462,7.462
EURDKK,20250915,085900,7.462,7.463,7.462,7.463
EURDKK,20250915,090000,7.463,7.463,7.463,7.463
EURDKK,20250915,090100,7.462,7.463,7.462,7.463
EURDKK,20250915,090200,7.462,7.462,7.462,7.462
EURDKK,20250915,090300,7.462,7.463,7.462,7.462
EURDKK,20250915,090400,7.462,7.462,7.462,7.462
EURDKK,20250915,090500,7.463,7.463,7.462,7.463
EURDKK,20250915,090600,7.462,7.462,7.462,7.462
EURDKK,20250915,090700,7.462,7.463,7.462,7.462
EURDKK,20250915,090800,7.463,7.463,7.462,7.463
EURDKK,20250915,090900,7.462,7.463,7.462,7.462
EURDKK,20250915,091000,7.463,7.463,7.462,7.462
EURDKK,20250915,091100,7.462,7.463,7.462,7.463
EURDKK,20250915,091200,7.462,7.462,7.462,7.462
EURDKK,20250915,091300,7.462,7.462,7.462,7.462
EURDKK,20250915,091400,7.462,7.462,7.462,7.462
EURDKK,20250915,091500,7.462,7.463,7.462,7.462
EURDKK,20250915,091600,7.463,7.463,7.462,7.462
EURDKK,20250915,091700,7.462,7.462,7.462,7.462
EURDKK,20250915,091800,7.463,7.463,7.462,7.462
EURDKK,20250915,091900,7.462,7.463,7.462,7.463
EURDKK,20250915,092000,7.462,7.462,7.462,7.462
EURDKK,20250915,092100,7.462,7.462,7.462,7.462
EURDKK,20250915,092200,7.462,7.463,7.462,7.462
EURDKK,20250915,092300,7.462,7.462,7.462,7.462
EURDKK,20250915,092400,7.462,7.463,7.462,7.463
EURDKK,20250915,092500,7.462,7.462,7.462,7.462
EURDKK,20250915,092600,7.462,7.462,7.462,7.462
EURDKK,20250915,092700,7.462,7.462,7.462,7.462
EURDKK,20250915,092800,7.462,7.462,7.462,7.462
EURDKK,20250915,092900,7.462,7.463,7.462,7.463
EURDKK,20250915,093000,7.463,7.463,7.463,7.463
EURDKK,20250915,093100,7.462,7.463,7.462,7.463
EURDKK,20250915,093200,7.463,7.463,7.462,7.462
EURDKK,20250915,093300,7.462,7.463,7.462,7.463
EURDKK,20250915,093400,7.463,7.463,7.463,7.463
EURDKK,20250915,093500,7.462,7.462,7.462,7.462
EURDKK,20250915,093600,7.462,7.462,7.462,7.462
EURDKK,20250915,093700,7.462,7.462,7.462,7.462
EURDKK,20250915,093800,7.462,7.463,7.462,7.463
EURDKK,20250915,093900,7.462,7.462,7.462,7.462
EURDKK,20250915,094000,7.462,7.463,7.462,7.463
EURDKK,20250915,094100,7.462,7.462,7.462,7.462
EURDKK,20250915,094200,7.462,7.462,7.462,7.462
EURDKK,20250915,094300,7.462,7.462,7.462,7.462
EURDKK,20250915,094400,7.462,7.462,7.462,7.462
EURDKK,20250915,094500,7.463,7.463,7.462,7.462
EURDKK,20250915,094600,7.462,7.462,7.462,7.462
EURDKK,20250915,094700,7.462,7.463,7.462,7.463
EURDKK,20250915,094800,7.462,7.462,7.462,7.462
EURDKK,20250915,094900,7.462,7.462,7.462,7.462
EURDKK,20250915,095000,7.463,7.463,7.462,7.462
EURDKK,20250915,095100,7.463,7.463,7.462,7.463
EURDKK,20250915,095200,7.462,7.463,7.462,7.463
EURDKK,20250915,095300,7.463,7.463,7.463,7.463
EURDKK,20250915,095400,7.462,7.463,7.462,7.462
EURDKK,20250915,095500,7.463,7.463,7.463,7.463
EURDKK,20250915,095600,7.463,7.463,7.463,7.463
EURDKK,20250915,095700,7.463,7.463,7.463,7.463
EURDKK,20250915,095800,7.463,7.463,7.462,7.462
EURDKK,20250915,095900,7.463,7.463,7.463,7.463
EURDKK,20250915,100000,7.463,7.463,7.462,7.462
EURDKK,20250915,100100,7.463,7.463,7.463,7.463
EURDKK,20250915,100200,7.462,7.462,7.462,7.462
EURDKK,20250915,100300,7.463,7.463,7.462,7.462
EURDKK,20250915,100400,7.463,7.463,7.463,7.463
EURDKK,20250915,100500,7.463,7.463,7.463,7.463
EURDKK,20250915,100600,7.462,7.463,7.462,7.463
EURDKK,20250915,100700,7.462,7.463,7.462,7.462
EURDKK,20250915,100800,7.463,7.463,7.462,7.462
EURDKK,20250915,100900,7.462,7.463,7.462,7.463
EURDKK,20250915,101000,7.462,7.463,7.462,7.462
EURDKK,20250915,101100,7.463,7.463,7.462,7.462
EURDKK,20250915,101200,7.462,7.462,7.462,7.462
EURDKK,20250915,101300,7.463,7.463,7.463,7.463
EURDKK,20250915,101400,7.463,7.463,7.463,7.463
EURDKK,20250915,101500,7.463,7.464,7.463,7.464
EURDKK,20250915,101600,7.462,7.463,7.462,7.463
EURDKK,20250915,101700,7.463,7.463,7.463,7.463
EURDKK,20250915,101800,7.463,7.463,7.463,7.463
EURDKK,20250915,101900,7.463,7.463,7.462,7.462
EURDKK,20250915,102000,7.462,7.463,7.462,7.463
EURDKK,20250915,102100,7.462,7.462,7.462,7.462
EURDKK,20250915,102200,7.462,7.463,7.462,7.463
EURDKK,20250915,102300,7.463,7.463,7.463,7.463
EURDKK,20250915,102400,7.464,7.464,7.462,7.462
EURDKK,20250915,102500,7.463,7.463,7.462,7.462
EURDKK,20250915,102600,7.463,7.463,7.462,7.462
EURDKK,20250915,102700,7.463,7.463,7.462,7.462
EURDKK,20250915,102800,7.462,7.462,7.462,7.462
EURDKK,20250915,102900,7.462,7.462,7.462,7.462
EURDKK,20250915,103000,7.462,7.463,7.462,7.463
EURDKK,20250915,103100,7.462,7.462,7.462,7.462
EURDKK,20250915,103200,7.463,7.463,7.462,7.462
EURDKK,20250915,103300,7.463,7.463,7.463,7.463
EURDKK,20250915,103400,7.462,7.462,7.462,7.462
EURDKK,20250915,103500,7.462,7.463,7.462,7.462
EURDKK,20250915,103600,7.462,7.462,7.462,7.462
EURDKK,20250915,103700,7.463,7.463,7.462,7.462
EURDKK,20250915,103800,7.462,7.462,7.462,7.462
EURDKK,20250915,103900,7.463,7.463,7.462,7.463
EURDKK,20250915,104000,7.462,7.462,7.462,7.462
EURDKK,20250915,104100,7.463,7.463,7.462,7.462
EURDKK,20250915,104200,7.462,7.462,7.462,7.462
EURDKK,20250915,104300,7.463,7.463,7.462,7.463
EURDKK,20250915,104400,7.462,7.463,7.462,7.463
EURDKK,20250915,104500,7.462,7.463,7.462,7.463
EURDKK,20250915,104600,7.462,7.463,7.462,7.463
EURDKK,20250915,104700,7.462,7.463,7.462,7.463
EURDKK,20250915,104800,7.463,7.464,7.463,7.464
EURDKK,20250915,104900,7.463,7.463,7.462,7.462
EURDKK,20250915,105000,7.462,7.462,7.462,7.462
EURDKK,20250915,105100,7.463,7.463,7.463,7.463
EURDKK,20250915,105200,7.463,7.463,7.462,7.462
EURDKK,20250915,105300,7.463,7.463,7.463,7.463
EURDKK,20250915,105400,7.463,7.463,7.462,7.463
EURDKK,20250915,105500,7.463,7.463,7.463,7.463
EURDKK,20250915,105600,7.462,7.463,7.462,7.463
EURDKK,20250915,105700,7.462,7.462,7.462,7.462
EURDKK,20250915,105800,7.462,7.462,7.462,7.462
EURDKK,20250915,105900,7.462,7.462,7.462,7.462
EURDKK,20250915,110000,7.462,7.462,7.462,7.462
EURDKK,20250915,110100,7.462,7.462,7.462,7.462
EURDKK,20250915,110200,7.462,7.463,7.462,7.463
EURDKK,20250915,110300,7.463,7.463,7.463,7.463
EURDKK,20250915,110400,7.462,7.462,7.462,7.462
EURDKK,20250915,110500,7.463,7.463,7.462,7.462
EURDKK,20250915,110600,7.463,7.463,7.462,7.463
EURDKK,20250915,110700,7.463,7.463,7.463,7.463
EURDKK,20250915,110800,7.462,7.463,7.462,7.463
EURDKK,20250915,110900,7.463,7.463,7.462,7.463
EURDKK,20250915,111000,7.463,7.463,7.463,7.463
EURDKK,20250915,111100,7.462,7.462,7.462,7.462
EURDKK,20250915,111200,7.462,7.463,7.462,7.463
EURDKK,20250915,111300,7.462,7.462,7.462,7.462
EURDKK,20250915,111400,7.462,7.462,7.462,7.462
EURDKK,20250915,111500,7.462,7.463,7.462,7.463
EURDKK,20250915,111600,7.463,7.463,7.463,7.463
EURDKK,20250915,111700,7.463,7.463,7.463,7.463
EURDKK,20250915,111800,7.463,7.463,7.463,7.463
EURDKK,20250915,111900,7.463,7.463,7.463,7.463
EURDKK,20250915,112000,7.463,7.463,7.462,7.462
EURDKK,20250915,112100,7.462,7.462,7.462,7.462
EURDKK,20250915,112200,7.463,7.463,7.462,7.463
EURDKK,20250915,112300,7.463,7.464,7.463,7.464
EURDKK,20250915,112400,7.463,7.463,7.463,7.463
EURDKK,20250915,112500,7.462,7.463,7.462,7.463
EURDKK,20250915,112600,7.462,7.463,7.462,7.463
EURDKK,20250915,112700,7.462,7.463,7.462,7.463
EURDKK,20250915,112800,7.463,7.463,7.463,7.463
EURDKK,20250915,112900,7.463,7.463,7.463,7.463
EURDKK,20250915,113000,7.463,7.463,7.463,7.463
EURDKK,20250915,113100,7.463,7.463,7.463,7.463
EURDKK,20250915,113200,7.462,7.462,7.462,7.462
EURDKK,20250915,113300,7.462,7.463,7.462,7.462
EURDKK,20250915,113400,7.463,7.463,7.463,7.463
EURDKK,20250915,113500,7.463,7.463,7.462,7.463
EURDKK,20250915,113600,7.463,7.463,7.463,7.463
EURDKK,20250915,113700,7.462,7.462,7.462,7.462
EURDKK,20250915,113800,7.462,7.462,7.462,7.462
EURDKK,20250915,113900,7.463,7.463,7.462,7.462
EURDKK,20250915,114000,7.463,7.463,7.463,7.463
EURDKK,20250915,114100,7.463,7.463,7.462,7.463
EURDKK,20250915,114200,7.462,7.463,7.462,7.463
EURDKK,20250915,114300,7.462,7.462,7.462,7.462
EURDKK,20250915,114400,7.463,7.463,7.463,7.463
EURDKK,20250915,114500,7.463,7.463,7.463,7.463
EURDKK,20250915,114600,7.463,7.463,7.463,7.463
EURDKK,20250915,114700,7.463,7.463,7.462,7.462
EURDKK,20250915,114800,7.462,7.463,7.462,7.463
EURDKK,20250915,114900,7.463,7.463,7.463,7.463
EURDKK,20250915,115000,7.462,7.462,7.462,7.462
EURDKK,20250915,115100,7.462,7.462,7.461,7.461
EURDKK,20250915,115200,7.462,7.463,7.462,7.463
EURDKK,20250915,115300,7.463,7.463,7.463,7.463
EURDKK,20250915,115400,7.463,7.463,7.463,7.463
EURDKK,20250915,115500,7.463,7.463,7.463,7.463
EURDKK,20250915,115600,7.462,7.462,7.462,7.462
EURDKK,20250915,115700,7.463,7.463,7.463,7.463
EURDKK,20250915,115800,7.463,7.463,7.462,7.463
EURDKK,20250915,115900,7.463,7.463,7.463,7.463
EURDKK,20250915,120000,7.462,7.462,7.462,7.462
EURDKK,20250915,120100,7.462,7.463,7.462,7.463
EURDKK,20250915,120200,7.463,7.463,7.462,7.462
EURDKK,20250915,120300,7.463,7.463,7.462,7.462
EURDKK,20250915,120400,7.463,7.463,7.463,7.463
EURDKK,20250915,120500,7.463,7.463,7.463,7.463
EURDKK,20250915,120600,7.463,7.463,7.462,7.462
EURDKK,20250915,120700,7.462,7.462,7.462,7.462
EURDKK,20250915,120800,7.462,7.463,7.462,7.463
EURDKK,20250915,120900,7.462,7.462,7.462,7.462
EURDKK,20250915,121000,7.462,7.462,7.462,7.462
EURDKK,20250915,121100,7.462,7.462,7.462,7.462
EURDKK,20250915,121200,7.463,7.463,7.462,7.462
EURDKK,20250915,121300,7.462,7.462,7.462,7.462
EURDKK,20250915,121400,7.463,7.463,7.463,7.463
EURDKK,20250915,121500,7.463,7.463,7.462,7.462
EURDKK,20250915,121600,7.463,7.463,7.463,7.463
EURDKK,20250915,121700,7.463,7.464,7.463,7.464
EURDKK,20250915,121800,7.463,7.463,7.462,7.462
EURDKK,20250915,121900,7.462,7.462,7.462,7.462
EURDKK,20250915,122000,7.462,7.462,7.462,7.462
EURDKK,20250915,122100,7.463,7.463,7.463,7.463
EURDKK,20250915,122200,7.462,7.463,7.462,7.463
EURDKK,20250915,122300,7.463,7.463,7.462,7.462
EURDKK,20250915,122400,7.463,7.463,7.462,7.463
EURDKK,20250915,122500,7.463,7.463,7.463,7.463
EURDKK,20250915,122600,7.462,7.462,7.462,7.462
EURDKK,20250915,122700,7.463,7.463,7.463,7.463
EURDKK,20250915,122800,7.463,7.463,7.463,7.463
EURDKK,20250915,122900,7.463,7.463,7.462,7.463
EURDKK,20250915,123000,7.462,7.462,7.462,7.462
EURDKK,20250915,123100,7.463,7.463,7.463,7.463
EURDKK,20250915,123200,7.463,7.463,7.463,7.463
EURDKK,20250915,123300,7.463,7.463,7.462,7.462
EURDKK,20250915,123400,7.463,7.463,7.463,7.463
EURDKK,20250915,123500,7.463,7.463,7.463,7.463
EURDKK,20250915,123600,7.463,7.463,7.462,7.463
EURDKK,20250915,123700,7.462,7.462,7.462,7.462
EURDKK,20250915,123800,7.462,7.462,7.462,7.462
EURDKK,20250915,123900,7.462,7.462,7.462,7.462
EURDKK,20250915,124000,7.462,7.462,7.461,7.461
EURDKK,20250915,124100,7.462,7.462,7.462,7.462
EURDKK,20250915,124200,7.463,7.463,7.463,7.463
EURDKK,20250915,124300,7.463,7.463,7.463,7.463
EURDKK,20250915,124400,7.463,7.463,7.463,7.463
EURDKK,20250915,124500,7.463,7.463,7.462,7.462
EURDKK,20250915,124600,7.462,7.462,7.462,7.462
EURDKK,20250915,124700,7.462,7.462,7.462,7.462
EURDKK,20250915,124800,7.462,7.463,7.462,7.463
EURDKK,20250915,124900,7.463,7.463,7.463,7.463
EURDKK,20250915,125000,7.462,7.463,7.462,7.462
EURDKK,20250915,125100,7.463,7.463,7.463,7.463
EURDKK,20250915,125200,7.463,7.463,7.462,7.462
EURDKK,20250915,125300,7.462,7.462,7.462,7.462
EURDKK,20250915,125400,7.462,7.462,7.462,7.462
EURDKK,20250915,125500,7.463,7.463,7.462,7.462
EURDKK,20250915,125600,7.462,7.463,7.462,7.463
EURDKK,20250915,125700,7.463,7.463,7.462,7.462
EURDKK,20250915,125800,7.462,7.462,7.462,7.462
EURDKK,20250915,125900,7.463,7.463,7.463,7.463
EURDKK,20250915,130000,7.463,7.463,7.462,7.462
EURDKK,20250915,130100,7.462,7.463,7.462,7.463
EURDKK,20250915,130200,7.463,7.463,7.462,7.462
EURDKK,20250915,130300,7.463,7.463,7.462,7.462
EURDKK,20250915,130400,7.462,7.462,7.462,7.462
EURDKK,20250915,130500,7.462,7.462,7.462,7.462
EURDKK,20250915,130600,7.463,7.463,7.462,7.462
EURDKK,20250915,130700,7.463,7.463,7.463,7.463
EURDKK,20250915,130800,7.463,7.463,7.463,7.463
EURDKK,20250915,130900,7.463,7.463,7.463,7.463
EURDKK,20250915,131000,7.463,7.463,7.463,7.463
EURDKK,20250915,131100,7.462,7.463,7.462,7.463
EURDKK,20250915,131200,7.463,7.463,7.463,7.463
EURDKK,20250915,131300,7.462,7.463,7.462,7.463
EURDKK,20250915,131400,7.463,7.463,7.463,7.463
EURDKK,20250915,131500,7.463,7.463,7.463,7.463
EURDKK,20250915,131600,7.463,7.463,7.463,7.463
EURDKK,20250915,131700,7.462,7.463,7.462,7.462
EURDKK,20250915,131800,7.462,7.462,7.462,7.462
EURDKK,20250915,131900,7.463,7.463,7.463,7.463
EURDKK,20250915,132000,7.463,7.463,7.462,7.463
EURDKK,20250915,132100,7.462,7.463,7.462,7.463
EURDKK,20250915,132200,7.463,7.463,7.462,7.462
EURDKK,20250915,132300,7.462,7.462,7.462,7.462
EURDKK,20250915,132400,7.462,7.462,7.462,7.462
EURDKK,20250915,132500,7.463,7.463,7.463,7.463
EURDKK,20250915,132600,7.463,7.463,7.463,7.463
EURDKK,20250915,132700,7.463,7.463,7.463,7.463
EURDKK,20250915,132800,7.463,7.463,7.463,7.463
EURDKK,20250915,132900,7.463,7.463,7.463,7.463
EURDKK,20250915,133000,7.463,7.463,7.463,7.463
EURDKK,20250915,133100,7.463,7.463,7.462,7.463
EURDKK,20250915,133200,7.462,7.463,7.462,7.463
EURDKK,20250915,133300,7.462,7.462,7.462,7.462
EURDKK,20250915,133400,7.462,7.462,7.462,7.462
EURDKK,20250915,133500,7.463,7.463,7.463,7.463
EURDKK,20250915,133600,7.463,7.463,7.462,7.462
EURDKK,20250915,133700,7.462,7.462,7.462,7.462
EURDKK,20250915,133800,7.461,7.462,7.461,7.462
EURDKK,20250915,133900,7.463,7.463,7.462,7.462
EURDKK,20250915,134000,7.462,7.462,7.462,7.462
EURDKK,20250915,134100,7.462,7.462,7.462,7.462
EURDKK,20250915,134200,7.463,7.463,7.463,7.463
EURDKK,20250915,134300,7.462,7.462,7.462,7.462
EURDKK,20250915,134400,7.462,7.462,7.462,7.462
EURDKK,20250915,134500,7.462,7.462,7.462,7.462
EURDKK,20250915,134600,7.463,7.463,7.463,7.463
EURDKK,20250915,134700,7.463,7.463,7.463,7.463
EURDKK,20250915,134800,7.463,7.463,7.463,7.463
EURDKK,20250915,134900,7.463,7.463,7.463,7.463
EURDKK,20250915,135000,7.463,7.463,7.463,7.463
EURDKK,20250915,135100,7.462,7.463,7.462,7.463
EURDKK,20250915,135200,7.462,7.463,7.462,7.462
EURDKK,20250915,135300,7.463,7.463,7.463,7.463
EURDKK,20250915,135400,7.463,7.463,7.463,7.463
EURDKK,20250915,135500,7.463,7.464,7.463,7.464
EURDKK,20250915,135600,7.463,7.464,7.463,7.464
EURDKK,20250915,135700,7.463,7.463,7.462,7.463
EURDKK,20250915,135800,7.463,7.463,7.463,7.463
EURDKK,20250915,135900,7.464,7.464,7.463,7.463
EURDKK,20250915,140000,7.462,7.463,7.462,7.463
EURDKK,20250915,140100,7.462,7.463,7.462,7.463
EURDKK,20250915,140200,7.463,7.463,7.463,7.463
EURDKK,20250915,140300,7.463,7.463,7.462,7.462
EURDKK,20250915,140400,7.463,7.463,7.462,7.462
EURDKK,20250915,140500,7.463,7.463,7.462,7.462
EURDKK,20250915,140600,7.463,7.463,7.463,7.463
EURDKK,20250915,140700,7.463,7.463,7.463,7.463
EURDKK,20250915,140800,7.463,7.463,7.463,7.463
EURDKK,20250915,140900,7.463,7.463,7.463,7.463
EURDKK,20250915,141000,7.462,7.463,7.462,7.463
EURDKK,20250915,141100,7.462,7.463,7.462,7.463
EURDKK,20250915,141200,7.462,7.463,7.462,7.463
EURDKK,20250915,141300,7.463,7.463,7.463,7.463
EURDKK,20250915,141400,7.463,7.463,7.462,7.463
EURDKK,20250915,141500,7.463,7.463,7.463,7.463
EURDKK,20250915,141600,7.463,7.463,7.463,7.463
EURDKK,20250915,141700,7.463,7.463,7.463,7.463
EURDKK,20250915,141800,7.463,7.463,7.463,7.463
EURDKK,20250915,141900,7.463,7.463,7.463,7.463
EURDKK,20250915,142000,7.462,7.462,7.462,7.462
EURDKK,20250915,142100,7.463,7.463,7.462,7.463
EURDKK,20250915,142200,7.463,7.463,7.463,7.463
EURDKK,20250915,142300,7.462,7.463,7.462,7.463
EURDKK,20250915,142400,7.463,7.463,7.462,7.462
EURDKK,20250915,142500,7.463,7.463,7.462,7.462
EURDKK,20250915,142600,7.463,7.463,7.463,7.463
EURDKK,20250915,142700,7.462,7.463,7.462,7.463
EURDKK,20250915,142800,7.462,7.462,7.462,7.462
EURDKK,20250915,142900,7.462,7.463,7.462,7.463
EURDKK,20250915,143000,7.462,7.462,7.462,7.462
EURDKK,20250915,143100,7.463,7.463,7.462,7.462
EURDKK,20250915,143200,7.463,7.463,7.462,7.463
EURDKK,20250915,143300,7.462,7.462,7.462,7.462
EURDKK,20250915,143400,7.462,7.463,7.462,7.463
EURDKK,20250915,143500,7.463,7.463,7.462,7.462
EURDKK,20250915,143600,7.463,7.463,7.463,7.463
EURDKK,20250915,143700,7.463,7.463,7.462,7.463
EURDKK,20250915,143800,7.462,7.462,7.462,7.462
EURDKK,20250915,143900,7.463,7.463,7.462,7.463
EURDKK,20250915,144000,7.462,7.462,7.462,7.462
EURDKK,20250915,144100,7.462,7.463,7.462,7.462
EURDKK,20250915,144200,7.463,7.463,7.463,7.463
EURDKK,20250915,144300,7.462,7.462,7.462,7.462
EURDKK,20250915,144400,7.463,7.463,7.462,7.463
EURDKK,20250915,144500,7.462,7.463,7.462,7.463
EURDKK,20250915,144600,7.463,7.463,7.463,7.463
EURDKK,20250915,144700,7.463,7.463,7.462,7.463
EURDKK,20250915,144800,7.462,7.462,7.462,7.462
EURDKK,20250915,144900,7.463,7.463,7.463,7.463
EURDKK,20250915,145000,7.463,7.463,7.463,7.463
EURDKK,20250915,145100,7.462,7.463,7.462,7.463
EURDKK,20250915,145200,7.462,7.463,7.462,7.462
EURDKK,20250915,145300,7.463,7.463,7.463,7.463
EURDKK,20250915,145400,7.463,7.463,7.462,7.462
EURDKK,20250915,145500,7.463,7.463,7.462,7.462
EURDKK,20250915,145600,7.463,7.463,7.462,7.462
EURDKK,20250915,145700,7.463,7.463,7.463,7.463
EURDKK,20250915,145800,7.463,7.463,7.462,7.462
EURDKK,20250915,145900,7.462,7.463,7.462,7.463
EURDKK,20250915,150000,7.463,7.463,7.463,7.463
EURDKK,20250915,150100,7.463,7.463,7.463,7.463
EURDKK,20250915,150200,7.462,7.463,7.462,7.463
EURDKK,20250915,150300,7.462,7.463,7.462,7.463
EURDKK,20250915,150400,7.462,7.462,7.462,7.462
EURDKK,20250915,150500,7.462,7.463,7.462,7.463
EURDKK,20250915,150600,7.463,7.463,7.463,7.463
EURDKK,20250915,150700,7.462,7.463,7.462,7.462
EURDKK,20250915,150800,7.462,7.462,7.462,7.462
EURDKK,20250915,150900,7.462,7.463,7.462,7.462
EURDKK,20250915,151000,7.463,7.463,7.462,7.462
EURDKK,20250915,151100,7.463,7.463,7.463,7.463
EURDKK,20250915,151200,7.462,7.462,7.462,7.462
EURDKK,20250915,151300,7.462,7.462,7.462,7.462
EURDKK,20250915,151400,7.462,7.463,7.462,7.463
EURDKK,20250915,151500,7.463,7.463,7.462,7.462
EURDKK,20250915,151600,7.462,7.462,7.462,7.462
EURDKK,20250915,151700,7.463,7.463,7.462,7.462
EURDKK,20250915,151800,7.463,7.463,7.463,7.463
EURDKK,20250915,151900,7.463,7.463,7.462,7.463
EURDKK,20250915,152000,7.462,7.463,7.462,7.463
EURDKK,20250915,152100,7.463,7.463,7.463,7.463
EURDKK,20250915,152200,7.462,7.463,7.462,7.463
EURDKK,20250915,152300,7.462,7.462,7.462,7.462
EURDKK,20250915,152400,7.462,7.463,7.462,7.463
EURDKK,20250915,152500,7.462,7.462,7.462,7.462
EURDKK,20250915,152600,7.462,7.463,7.462,7.463
EURDKK,20250915,152700,7.463,7.463,7.463,7.463
EURDKK,20250915,152800,7.462,7.463,7.462,7.463
EURDKK,20250915,152900,7.463,7.463,7.463,7.463
EURDKK,20250915,153000,7.463,7.463,7.463,7.463
EURDKK,20250915,153100,7.462,7.462,7.462,7.462
EURDKK,20250915,153200,7.462,7.462,7.462,7.462
EURDKK,20250915,153300,7.462,7.463,7.462,7.463
EURDKK,20250915,153400,7.463,7.463,7.462,7.462
EURDKK,20250915,153500,7.463,7.463,7.463,7.463
EURDKK,20250915,153600,7.463,7.463,7.463,7.463
EURDKK,20250915,153700,7.463,7.463,7.462,7.462
EURDKK,20250915,153800,7.463,7.463,7.462,7.463
EURDKK,20250915,153900,7.463,7.463,7.463,7.463
EURDKK,20250915,154000,7.462,7.463,7.462,7.462
EURDKK,20250915,154100,7.462,7.463,7.462,7.463
EURDKK,20250915,154200,7.463,7.463,7.462,7.462
EURDKK,20250915,154300,7.463,7.463,7.462,7.462
EURDKK,20250915,154400,7.463,7.463,7.463,7.463
EURDKK,20250915,154500,7.462,7.463,7.462,7.463
EURDKK,20250915,154600,7.462,7.463,7.462,7.463
EURDKK,20250915,154700,7.463,7.463,7.463,7.463
EURDKK,20250915,154800,7.462,7.463,7.462,7.463
EURDKK,20250915,154900,7.462,7.462,7.462,7.462
EURDKK,20250915,155000,7.462,7.462,7.462,7.462
EURDKK,20250915,155100,7.462,7.462,7.462,7.462
EURDKK,20250915,155200,7.462,7.463,7.462,7.463
EURDKK,20250915,155300,7.463,7.463,7.462,7.462
EURDKK,20250915,155400,7.462,7.462,7.462,7.462
EURDKK,20250915,155500,7.463,7.463,7.462,7.462
EURDKK,20250915,155600,7.463,7.463,7.463,7.463
EURDKK,20250915,155700,7.463,7.463,7.462,7.463
EURDKK,20250915,155800,7.462,7.463,7.462,7.462
EURDKK,20250915,155900,7.463,7.463,7.462,7.463
EURDKK,20250915,160000,7.462,7.462,7.462,7.462
EURDKK,20250915,160100,7.462,7.463,7.462,7.462
EURDKK,20250915,160200,7.463,7.463,7.463,7.463
EURDKK,20250915,160300,7.462,7.463,7.462,7.463
EURDKK,20250915,160400,7.462,7.462,7.462,7.462
EURDKK,20250915,160500,7.462,7.463,7.462,7.462
EURDKK,20250915,160600,7.463,7.463,7.463,7.463
EURDKK,20250915,160700,7.462,7.463,7.462,7.463
EURDKK,20250915,160800,7.462,7.463,7.462,7.463
EURDKK,20250915,160900,7.463,7.463,7.463,7.463
EURDKK,20250915,161000,7.463,7.463,7.463,7.463
EURDKK,20250915,161100,7.462,7.463,7.462,7.462
EURDKK,20250915,161200,7.463,7.463,7.462,7.462
EURDKK,20250915,161300,7.462,7.462,7.462,7.462
EURDKK,20250915,161400,7.463,7.463,7.463,7.463
EURDKK,20250915,161500,7.463,7.463,7.462,7.462
EURDKK,20250915,161600,7.462,7.462,7.462,7.462
EURDKK,20250915,161700,7.462,7.462,7.462,7.462
EURDKK,20250915,161800,7.462,7.462,7.462,7.462
EURDKK,20250915,161900,7.463,7.463,7.462,7.462
EURDKK,20250915,162000,7.463,7.463,7.462,7.462
EURDKK,20250915,162100,7.463,7.463,7.462,7.463
EURDKK,20250915,162200,7.463,7.463,7.463,7.463
EURDKK,20250915,162300,7.462,7.463,7.462,7.463
EURDKK,20250915,162400,7.462,7.463,7.462,7.463
EURDKK,20250915,162500,7.462,7.462,7.462,7.462
EURDKK,20250915,162600,7.463,7.463,7.463,7.463
EURDKK,20250915,162700,7.463,7.463,7.462,7.462
EURDKK,20250915,162800,7.462,7.463,7.462,7.463
EURDKK,20250915,162900,7.463,7.463,7.463,7.463
EURDKK,20250915,163000,7.462,7.462,7.462,7.462
EURDKK,20250915,163100,7.463,7.463,7.462,7.463
EURDKK,20250915,163200,7.463,7.463,7.462,7.462
EURDKK,20250915,163300,7.463,7.463,7.463,7.463
EURDKK,20250915,163400,7.463,7.463,7.462,7.462
EURDKK,20250915,163500,7.462,7.462,7.462,7.462
EURDKK,20250915,163600,7.462,7.463,7.462,7.463
EURDKK,20250915,163700,7.463,7.463,7.462,7.462
EURDKK,20250915,163800,7.463,7.463,7.462,7.462
EURDKK,20250915,163900,7.463,7.463,7.463,7.463
EURDKK,20250915,164000,7.463,7.463,7.462,7.462
EURDKK,20250915,164100,7.462,7.463,7.462,7.463
EURDKK,20250915,164200,7.462,7.462,7.462,7.462
EURDKK,20250915,164300,7.462,7.462,7.462,7.462
EURDKK,20250915,164400,7.463,7.463,7.463,7.463
EURDKK,20250915,164500,7.463,7.463,7.462,7.462
EURDKK,20250915,164600,7.463,7.463,7.463,7.463
EURDKK,20250915,164700,7.463,7.463,7.462,7.462
EURDKK,20250915,164800,7.462,7.463,7.462,7.462
EURDKK,20250915,164900,7.463,7.463,7.463,7.463
EURDKK,20250915,165000,7.463,7.463,7.462,7.462
EURDKK,20250915,165100,7.463,7.463,7.463,7.463
EURDKK,20250915,165200,7.463,7.463,7.463,7.463
EURDKK,20250915,165300,7.463,7.463,7.463,7.463
EURDKK,20250915,165400,7.463,7.463,7.462,7.462
EURDKK,20250915,165500,7.463,7.463,7.463,7.463
EURDKK,20250915,165600,7.463,7.463,7.463,7.463
EURDKK,20250915,165700,7.463,7.463,7.462,7.462
EURDKK,20250915,165800,7.463,7.463,7.462,7.462
EURDKK,20250915,165900,7.463,7.463,7.463,7.463
EURDKK,20250915,170000,7.462,7.462,7.462,7.462
EURDKK,20250915,170100,7.462,7.462,7.462,7.462
EURDKK,20250915,170200,7.462,7.462,7.462,7.462
EURDKK,20250915,170300,7.463,7.463,7.462,7.463
EURDKK,20250915,170400,7.462,7.462,7.462,7.462
EURDKK,20250915,170500,7.463,7.463,7.462,7.462
EURDKK,20250915,170600,7.463,7.463,7.462,7.462
EURDKK,20250915,170700,7.463,7.463,7.462,7.463
EURDKK,20250915,170800,7.462,7.463,7.462,7.462
EURDKK,20250915,170900,7.462,7.462,7.462,7.462
EURDKK,20250915,171000,7.462,7.462,7.462,7.462
EURDKK,20250915,171100,7.463,7.463,7.463,7.463
EURDKK,20250915,171200,7.463,7.463,7.462,7.462
EURDKK,20250915,171300,7.463,7.463,7.463,7.463
EURDKK,20250915,171400,7.462,7.462,7.462,7.462
EURDKK,20250915,171500,7.462,7.463,7.462,7.463
EURDKK,20250915,171600,7.462,7.463,7.462,7.463
EURDKK,20250915,171700,7.463,7.464,7.463,7.464
EURDKK,20250915,171800,7.463,7.463,7.462,7.463
EURDKK,20250915,171900,7.462,7.463,7.462,7.463
EURDKK,20250915,172000,7.462,7.463,7.462,7.463
EURDKK,20250915,172100,7.463,7.463,7.463,7.463
EURDKK,20250915,172200,7.462,7.463,7.462,7.462
EURDKK,20250915,172300,7.463,7.463,7.462,7.462
EURDKK,20250915,172400,7.462,7.463,7.462,7.462
EURDKK,20250915,172500,7.463,7.463,7.463,7.463
EURDKK,20250915,172600,7.463,7.463,7.462,7.463
EURDKK,20250915,172700,7.463,7.463,7.463,7.463
EURDKK,20250915,172800,7.462,7.462,7.462,7.462
EURDKK,20250915,172900,7.462,7.463,7.462,7.463
EURDKK,20250915,173000,7.462,7.462,7.462,7.462
EURDKK,20250915,173100,7.463,7.463,7.463,7.463
EURDKK,20250915,173200,7.462,7.463,7.462,7.463
EURDKK,20250915,173300,7.462,7.463,7.462,7.463
EURDKK,20250915,173400,7.463,7.463,7.462,7.462
EURDKK,20250915,173500,7.462,7.462,7.462,7.462
EURDKK,20250915,173600,7.462,7.463,7.462,7.462
EURDKK,20250915,173700,7.463,7.463,7.463,7.463
EURDKK,20250915,173800,7.463,7.463,7.463,7.463
EURDKK,20250915,173900,7.463,7.463,7.463,7.463
EURDKK,20250915,174000,7.463,7.463,7.462,7.462
EURDKK,20250915,174100,7.463,7.463,7.463,7.463
EURDKK,20250915,174200,7.463,7.463,7.463,7.463
EURDKK,20250915,174300,7.463,7.463,7.463,7.463
EURDKK,20250915,174400,7.463,7.463,7.463,7.463
EURDKK,20250915,174500,7.462,7.463,7.462,7.462
EURDKK,20250915,174600,7.463,7.463,7.463,7.463
EURDKK,20250915,174700,7.463,7.463,7.463,7.463
EURDKK,20250915,174800,7.463,7.463,7.463,7.463
EURDKK,20250915,174900,7.462,7.463,7.462,7.463
EURDKK,20250915,175000,7.463,7.463,7.463,7.463
EURDKK,20250915,175100,7.463,7.463,7.463,7.463
EURDKK,20250915,175200,7.464,7.464,7.463,7.463
EURDKK,20250915,175300,7.463,7.463,7.463,7.463
EURDKK,20250915,175400,7.463,7.463,7.463,7.463
EURDKK,20250915,175500,7.463,7.463,7.463,7.463
EURDKK,20250915,175600,7.463,7.463,7.463,7.463
EURDKK,20250915,175700,7.463,7.463,7.463,7.463
EURDKK,20250915,175800,7.463,7.463,7.463,7.463
EURDKK,20250915,175900,7.464,7.464,7.463,7.463
EURDKK,20250915,180000,7.463,7.463,7.463,7.463
EURDKK,20250915,180100,7.463,7.463,7.463,7.463
EURDKK,20250915,180200,7.463,7.463,7.463,7.463
EURDKK,20250915,180300,7.463,7.463,7.463,7.463
EURDKK,20250915,180400,7.464,7.464,7.463,7.463
EURDKK,20250915,180500,7.463,7.463,7.462,7.462
EURDKK,20250915,180600,7.463,7.463,7.463,7.463
EURDKK,20250915,180700,7.463,7.463,7.463,7.463
EURDKK,20250915,180800,7.463,7.463,7.463,7.463
EURDKK,20250915,180900,7.462,7.463,7.462,7.462
EURDKK,20250915,181000,7.463,7.463,7.463,7.463
EURDKK,20250915,181100,7.463,7.463,7.463,7.463
EURDKK,20250915,181200,7.463,7.463,7.462,7.463
EURDKK,20250915,181300,7.462,7.463,7.462,7.463
EURDKK,20250915,181400,7.463,7.463,7.463,7.463
EURDKK,20250915,181500,7.463,7.463,7.463,7.463
EURDKK,20250915,181600,7.463,7.463,7.463,7.463
EURDKK,20250915,181700,7.463,7.463,7.463,7.463
EURDKK,20250915,181800,7.463,7.463,7.463,7.463
EURDKK,20250915,181900,7.462,7.463,7.462,7.462
EURDKK,20250915,182000,7.462,7.463,7.462,7.463
EURDKK,20250915,182100,7.462,7.463,7.462,7.463
EURDKK,20250915,182200,7.463,7.463,7.463,7.463
EURDKK,20250915,182300,7.462,7.463,7.462,7.463
EURDKK,20250915,182400,7.463,7.463,7.463,7.463
EURDKK,20250915,182500,7.463,7.463,7.463,7.463
EURDKK,20250915,182600,7.463,7.463,7.463,7.463
EURDKK,20250915,182700,7.463,7.463,7.463,7.463
EURDKK,20250915,182800,7.463,7.463,7.463,7.463
EURDKK,20250915,182900,7.463,7.463,7.463,7.463
EURDKK,20250915,183000,7.463,7.463,7.463,7.463
EURDKK,20250915,183100,7.463,7.463,7.463,7.463
EURDKK,20250915,183200,7.463,7.463,7.463,7.463
EURDKK,20250915,183300,7.463,7.463,7.463,7.463
EURDKK,20250915,183400,7.464,7.464,7.463,7.464
EURDKK,20250915,183500,7.464,7.464,7.464,7.464
EURDKK,20250915,183600,7.463,7.464,7.463,7.464
EURDKK,20250915,183700,7.463,7.464,7.463,7.464
EURDKK,20250915,183800,7.463,7.463,7.463,7.463
EURDKK,20250915,183900,7.463,7.463,7.463,7.463
EURDKK,20250915,184000,7.463,7.463,7.463,7.463
EURDKK,20250915,184100,7.463,7.463,7.463,7.463
EURDKK,20250915,184200,7.463,7.463,7.463,7.463
EURDKK,20250915,184300,7.463,7.463,7.463,7.463
EURDKK,20250915,184400,7.463,7.463,7.463,7.463
EURDKK,20250915,184500,7.463,7.463,7.463,7.463
EURDKK,20250915,184600,7.463,7.463,7.462,7.462
EURDKK,20250915,184700,7.463,7.463,7.463,7.463
EURDKK,20250915,184800,7.463,7.463,7.463,7.463
EURDKK,20250915,184900,7.463,7.463,7.463,7.463
EURDKK,20250915,185000,7.463,7.463,7.463,7.463
EURDKK,20250915,185100,7.463,7.463,7.462,7.462
EURDKK,20250915,185200,7.463,7.463,7.463,7.463
EURDKK,20250915,185300,7.463,7.463,7.463,7.463
EURDKK,20250915,185400,7.463,7.463,7.463,7.463
EURDKK,20250915,185500,7.463,7.463,7.463,7.463
EURDKK,20250915,185600,7.463,7.463,7.462,7.463
EURDKK,20250915,185700,7.463,7.463,7.463,7.463
EURDKK,20250915,185800,7.463,7.463,7.463,7.463
EURDKK,20250915,185900,7.463,7.463,7.463,7.463
EURDKK,20250915,190000,7.463,7.464,7.463,7.464
EURDKK,20250915,190100,7.463,7.464,7.463,7.464
EURDKK,20250915,190200,7.464,7.464,7.464,7.464
EURDKK,20250915,190300,7.463,7.463,7.463,7.463
EURDKK,20250915,190400,7.463,7.463,7.463,7.463
EURDKK,20250915,190500,7.463,7.463,7.463,7.463
EURDKK,20250915,190600,7.463,7.463,7.462,7.463
EURDKK,20250915,190700,7.463,7.463,7.463,7.463
EURDKK,20250915,190800,7.463,7.463,7.463,7.463
EURDKK,20250915,190900,7.463,7.463,7.463,7.463
EURDKK,20250915,191000,7.463,7.463,7.463,7.463
EURDKK,20250915,191100,7.463,7.463,7.463,7.463
EURDKK,20250915,191200,7.463,7.463,7.463,7.463
EURDKK,20250915,191300,7.463,7.463,7.463,7.463
EURDKK,20250915,191400,7.463,7.463,7.463,7.463
EURDKK,20250915,191500,7.463,7.463,7.463,7.463
EURDKK,20250915,191600,7.463,7.463,7.463,7.463
EURDKK,20250915,191700,7.462,7.462,7.462,7.462
EURDKK,20250915,191800,7.463,7.463,7.463,7.463
EURDKK,20250915,191900,7.463,7.463,7.463,7.463
EURDKK,20250915,192000,7.463,7.463,7.463,7.463
EURDKK,20250915,192100,7.463,7.463,7.463,7.463
EURDKK,20250915,192200,7.463,7.463,7.463,7.463
EURDKK,20250915,192300,7.463,7.463,7.463,7.463
EURDKK,20250915,192400,7.462,7.463,7.462,7.463
EURDKK,20250915,192500,7.463,7.463,7.463,7.463
EURDKK,20250915,192600,7.463,7.463,7.463,7.463
EURDKK,20250915,192700,7.463,7.463,7.462,7.463
EURDKK,20250915,192800,7.462,7.463,7.462,7.463
EURDKK,20250915,192900,7.463,7.463,7.463,7.463
EURDKK,20250915,193000,7.463,7.464,7.463,7.464
EURDKK,20250915,193100,7.463,7.463,7.463,7.463
EURDKK,20250915,193200,7.463,7.463,7.463,7.463
EURDKK,20250915,193300,7.463,7.463,7.463,7.463
EURDKK,20250915,193400,7.463,7.463,7.462,7.463
EURDKK,20250915,193500,7.462,7.462,7.462,7.462
EURDKK,20250915,193600,7.463,7.463,7.462,7.462
EURDKK,20250915,193700,7.463,7.463,7.462,7.462
EURDKK,20250915,193800,7.463,7.463,7.463,7.463
EURDKK,20250915,193900,7.463,7.463,7.463,7.463
EURDKK,20250915,194000,7.463,7.463,7.463,7.463
EURDKK,20250915,194100,7.462,7.463,7.462,7.462
EURDKK,20250915,194200,7.462,7.462,7.462,7.462
EURDKK,20250915,194300,7.462,7.462,7.462,7.462
EURDKK,20250915,194400,7.462,7.462,7.462,7.462
EURDKK,20250915,194500,7.462,7.462,7.462,7.462
EURDKK,20250915,194600,7.462,7.462,7.462,7.462
EURDKK,20250915,194700,7.462,7.462,7.462,7.462
EURDKK,20250915,194800,7.462,7.462,7.462,7.462
EURDKK,20250915,194900,7.463,7.463,7.463,7.463
EURDKK,20250915,195000,7.462,7.462,7.462,7.462
EURDKK,20250915,195100,7.462,7.462,7.462,7.462
EURDKK,20250915,195200,7.463,7.463,7.462,7.462
EURDKK,20250915,195300,7.462,7.462,7.462,7.462
EURDKK,20250915,195400,7.462,7.462,7.462,7.462
EURDKK,20250915,195500,7.462,7.462,7.462,7.462
EURDKK,20250915,195600,7.462,7.462,7.462,7.462
EURDKK,20250915,195700,7.461,7.461,7.461,7.461
EURDKK,20250915,195800,7.462,7.462,7.462,7.462
EURDKK,20250915,195900,7.462,7.463,7.462,7.463
EURDKK,20250915,200000,7.462,7.463,7.462,7.463
EURDKK,20250915,200100,7.463,7.463,7.462,7.462
EURDKK,20250915,200200,7.462,7.462,7.462,7.462
EURDKK,20250915,200300,7.462,7.462,7.462,7.462
EURDKK,20250915,200400,7.462,7.462,7.462,7.462
EURDKK,20250915,200500,7.462,7.462,7.462,7.462
EURDKK,20250915,200600,7.462,7.462,7.462,7.462
EURDKK,20250915,200700,7.461,7.461,7.461,7.461
EURDKK,20250915,200800,7.461,7.462,7.461,7.462
EURDKK,20250915,200900,7.462,7.462,7.462,7.462
EURDKK,20250915,201000,7.462,7.462,7.462,7.462
EURDKK,20250915,201100,7.463,7.463,7.463,7.463
EURDKK,20250915,201200,7.463,7.463,7.463,7.463
EURDKK,20250915,201300,7.462,7.462,7.462,7.462
EURDKK,20250915,201400,7.462,7.462,7.462,7.462
EURDKK,20250915,201500,7.462,7.462,7.462,7.462
EURDKK,20250915,201600,7.462,7.462,7.462,7.462
EURDKK,20250915,201700,7.461,7.462,7.461,7.462
EURDKK,20250915,201800,7.461,7.462,7.461,7.462
EURDKK,20250915,201900,7.462,7.462,7.462,7.462
EURDKK,20250915,202000,7.462,7.462,7.462,7.462
EURDKK,20250915,202100,7.463,7.463,7.463,7.463
EURDKK,20250915,202200,7.463,7.463,7.463,7.463
EURDKK,20250915,202300,7.462,7.462,7.462,7.462
EURDKK,20250915,202400,7.462,7.462,7.462,7.462
EURDKK,20250915,202500,7.462,7.463,7.462,7.463
EURDKK,20250915,202600,7.463,7.463,7.463,7.463
EURDKK,20250915,202700,7.462,7.462,7.462,7.462
EURDKK,20250915,202800,7.462,7.462,7.462,7.462
EURDKK,20250915,202900,7.462,7.462,7.462,7.462
EURDKK,20250915,203000,7.462,7.462,7.462,7.462
EURDKK,20250915,203100,7.462,7.462,7.462,7.462
EURDKK,20250915,203200,7.462,7.462,7.462,7.462
EURDKK,20250915,203300,7.462,7.462,7.462,7.462
EURDKK,20250915,203400,7.462,7.463,7.462,7.463
EURDKK,20250915,203500,7.463,7.463,7.463,7.463
EURDKK,20250915,203600,7.463,7.463,7.463,7.463
EURDKK,20250915,203700,7.463,7.463,7.463,7.463
EURDKK,20250915,203800,7.463,7.463,7.462,7.462
EURDKK,20250915,203900,7.461,7.462,7.461,7.462
EURDKK,20250915,204000,7.462,7.463,7.462,7.463
EURDKK,20250915,204100,7.462,7.462,7.462,7.462
EURDKK,20250915,204200,7.462,7.462,7.462,7.462
EURDKK,20250915,204300,7.462,7.462,7.462,7.462
EURDKK,20250915,204400,7.462,7.462,7.462,7.462
EURDKK,20250915,204500,7.463,7.463,7.462,7.463
EURDKK,20250915,204600,7.463,7.463,7.463,7.463
EURDKK,20250915,204700,7.463,7.463,7.462,7.462
EURDKK,20250915,204800,7.463,7.463,7.462,7.462
EURDKK,20250915,204900,7.462,7.462,7.462,7.462
EURDKK,20250915,205000,7.463,7.463,7.463,7.463
EURDKK,20250915,205100,7.462,7.463,7.462,7.463
EURDKK,20250915,205200,7.462,7.462,7.462,7.462
EURDKK,20250915,205300,7.462,7.462,7.462,7.462
EURDKK,20250915,205400,7.462,7.463,7.462,7.463
EURDKK,20250915,205500,7.463,7.463,7.463,7.463
EURDKK,20250915,205600,7.463,7.463,7.463,7.463
EURDKK,20250915,205700,7.463,7.463,7.462,7.462
EURDKK,20250915,205800,7.462,7.463,7.462,7.463
EURDKK,20250915,205900,7.463,7.463,7.463,7.463
EURDKK,20250915,210000,7.463,7.463,7.462,7.462
EURDKK,20250915,210100,7.463,7.463,7.463,7.463
EURDKK,20250915,210200,7.463,7.463,7.463,7.463
EURDKK,20250915,210300,7.462,7.462,7.462,7.462
EURDKK,20250915,210400,7.462,7.462,7.462,7.462
EURDKK,20250915,210500,7.462,7.462,7.462,7.462
EURDKK,20250915,210600,7.462,7.462,7.462,7.462
EURDKK,20250915,210700,7.462,7.462,7.462,7.462
EURDKK,20250915,210800,7.462,7.463,7.462,7.463
EURDKK,20250915,210900,7.463,7.463,7.463,7.463
EURDKK,20250915,211000,7.463,7.463,7.463,7.463
EURDKK,20250915,211100,7.463,7.463,7.463,7.463
EURDKK,20250915,211200,7.462,7.463,7.462,7.462
EURDKK,20250915,211300,7.463,7.463,7.462,7.462
EURDKK,20250915,211400,7.462,7.462,7.462,7.462
EURDKK,20250915,211500,7.462,7.462,7.462,7.462
EURDKK,20250915,211600,7.462,7.462,7.462,7.462
EURDKK,20250915,211700,7.462,7.462,7.462,7.462
EURDKK,20250915,211800,7.462,7.462,7.461,7.461
EURDKK,20250915,211900,7.461,7.461,7.461,7.461
EURDKK,20250915,212000,7.461,7.461,7.461,7.461
EURDKK,20250915,212100,7.462,7.462,7.462,7.462
EURDKK,20250915,212200,7.462,7.463,7.462,7.463
EURDKK,20250915,212300,7.463,7.463,7.463,7.463
EURDKK,20250915,212400,7.463,7.463,7.463,7.463
EURDKK,20250915,212500,7.463,7.463,7.463,7.463
EURDKK,20250915,212600,7.463,7.463,7.463,7.463
EURDKK,20250915,212700,7.463,7.463,7.463,7.463
EURDKK,20250915,212800,7.463,7.463,7.463,7.463
EURDKK,20250915,212900,7.463,7.463,7.463,7.463
EURDKK,20250915,213000,7.463,7.463,7.463,7.463
EURDKK,20250915,213100,7.463,7.463,7.463,7.463
EURDKK,20250915,213200,7.464,7.464,7.464,7.464
EURDKK,20250915,213300,7.463,7.463,7.462,7.462
EURDKK,20250915,213400,7.462,7.462,7.462,7.462
EURDKK,20250915,213500,7.462,7.462,7.462,7.462
EURDKK,20250915,213600,7.462,7.462,7.462,7.462
EURDKK,20250915,213700,7.462,7.462,7.462,7.462
EURDKK,20250915,213800,7.462,7.462,7.462,7.462
EURDKK,20250915,213900,7.462,7.462,7.462,7.462
EURDKK,20250915,214000,7.462,7.462,7.462,7.462
EURDKK,20250915,214100,7.462,7.462,7.462,7.462
EURDKK,20250915,214200,7.463,7.463,7.462,7.462
EURDKK,20250915,214300,7.462,7.462,7.462,7.462
EURDKK,20250915,214400,7.463,7.463,7.462,7.462
EURDKK,20250915,214500,7.462,7.462,7.462,7.462
EURDKK,20250915,214600,7.462,7.462,7.462,7.462
EURDKK,20250915,214700,7.462,7.462,7.462,7.462
EURDKK,20250915,214800,7.461,7.463,7.461,7.462
EURDKK,20250915,214900,7.463,7.463,7.463,7.463
EURDKK,20250915,215000,7.463,7.463,7.463,7.463
EURDKK,20250915,215100,7.463,7.463,7.463,7.463
EURDKK,20250915,215200,7.462,7.462,7.462,7.462
EURDKK,20250915,215300,7.462,7.462,7.462,7.462
EURDKK,20250915,215400,7.462,7.462,7.462,7.462
EURDKK,20250915,215500,7.462,7.463,7.462,7.463
EURDKK,20250915,215600,7.462,7.463,7.462,7.463
EURDKK,20250915,215700,7.462,7.462,7.462,7.462
EURDKK,20250915,215800,7.463,7.463,7.462,7.462
EURDKK,20250915,215900,7.462,7.462,7.462,7.462
EURDKK,20250915,220000,7.462,7.462,7.462,7.462
EURDKK,20250915,220100,7.463,7.463,7.462,7.462
EURDKK,20250915,220200,7.462,7.462,7.462,7.462
EURDKK,20250915,220300,7.462,7.462,7.462,7.462
EURDKK,20250915,220400,7.463,7.463,7.463,7.463
EURDKK,20250915,220500,7.463,7.463,7.462,7.462
EURDKK,20250915,220600,7.462,7.463,7.462,7.463
EURDKK,20250915,220700,7.462,7.463,7.462,7.463
EURDKK,20250915,220800,7.463,7.463,7.463,7.463
EURDKK,20250915,220900,7.462,7.462,7.462,7.462
EURDKK,20250915,221000,7.462,7.462,7.462,7.462
EURDKK,20250915,221100,7.462,7.462,7.462,7.462
EURDKK,20250915,221200,7.462,7.462,7.462,7.462
EURDKK,20250915,221300,7.462,7.462,7.462,7.462
EURDKK,20250915,221400,7.462,7.462,7.462,7.462
EURDKK,20250915,221500,7.462,7.462,7.462,7.462
EURDKK,20250915,221600,7.462,7.462,7.462,7.462
EURDKK,20250915,221700,7.462,7.462,7.462,7.462
EURDKK,20250915,221800,7.462,7.463,7.462,7.463
EURDKK,20250915,221900,7.463,7.463,7.463,7.463
EURDKK,20250915,222000,7.463,7.463,7.463,7.463
EURDKK,20250915,222100,7.463,7.463,7.463,7.463
EURDKK,20250915,222200,7.463,7.463,7.463,7.463
EURDKK,20250915,222300,7.463,7.463,7.463,7.463
EURDKK,20250915,222400,7.463,7.463,7.463,7.463
EURDKK,20250915,222500,7.462,7.462,7.462,7.462
EURDKK,20250915,222600,7.462,7.462,7.462,7.462
EURDKK,20250915,222700,7.462,7.462,7.461,7.461
EURDKK,20250915,222800,7.461,7.461,7.461,7.461
EURDKK,20250915,222900,7.460,7.460,7.460,7.460
EURDKK,20250915,223000,7.460,7.460,7.460,7.460
EURDKK,20250915,223100,7.460,7.460,7.460,7.460
EURDKK,20250915,223200,7.460,7.460,7.460,7.460
EURDKK,20250915,223300,7.460,7.460,7.460,7.460
EURDKK,20250915,223400,7.460,7.460,7.460,7.460
EURDKK,20250915,223500,7.459,7.459,7.459,7.459
EURDKK,20250915,223600,7.459,7.459,7.459,7.459
EURDKK,20250915,223700,7.459,7.461,7.459,7.461
EURDKK,20250915,223800,7.461,7.461,7.461,7.461
EURDKK,20250915,223900,7.463,7.463,7.463,7.463
EURDKK,20250915,224000,7.463,7.463,7.463,7.463
EURDKK,20250915,224100,7.463,7.463,7.463,7.463
EURDKK,20250915,224200,7.462,7.462,7.462,7.462
EURDKK,20250915,224300,7.462,7.462,7.462,7.462
EURDKK,20250915,224400,7.462,7.462,7.462,7.462
EURDKK,20250915,224500,7.462,7.462,7.462,7.462
EURDKK,20250915,224600,7.462,7.462,7.462,7.462
EURDKK,20250915,224700,7.462,7.462,7.462,7.462
EURDKK,20250915,224800,7.462,7.463,7.462,7.463
EURDKK,20250915,224900,7.463,7.463,7.463,7.463
EURDKK,20250915,225000,7.463,7.463,7.463,7.463
EURDKK,20250915,225100,7.463,7.463,7.463,7.463
EURDKK,20250915,225200,7.463,7.463,7.463,7.463
EURDKK,20250915,225300,7.463,7.463,7.463,7.463
EURDKK,20250915,225400,7.463,7.463,7.462,7.462
EURDKK,20250915,225500,7.462,7.462,7.462,7.462
EURDKK,20250915,225600,7.462,7.463,7.462,7.463
EURDKK,20250915,225700,7.463,7.463,7.463,7.463
EURDKK,20250915,225800,7.463,7.463,7.463,7.463
EURDKK,20250915,225900,7.463,7.463,7.463,7.463
EURDKK,20250915,230000,7.463,7.463,7.463,7.463
EURDKK,20250915,230100,7.463,7.463,7.463,7.463
EURDKK,20250915,230200,7.464,7.464,7.464,7.464
EURDKK,20250915,230300,7.464,7.464,7.464,7.464
EURDKK,20250915,230400,7.464,7.464,7.464,7.464
EURDKK,20250915,230500,7.464,7.464,7.464,7.464
EURDKK,20250915,230600,7.464,7.464,7.464,7.464
EURDKK,20250915,230700,7.464,7.464,7.464,7.464
EURDKK,20250915,230800,7.464,7.464,7.464,7.464
EURDKK,20250915,230900,7.464,7.464,7.464,7.464
EURDKK,20250915,231000,7.464,7.464,7.464,7.464
EURDKK,20250915,231100,7.464,7.464,7.464,7.464
EURDKK,20250915,231200,7.464,7.464,7.464,7.464
EURDKK,20250915,231300,7.464,7.464,7.464,7.464
EURDKK,20250915,231400,7.464,7.464,7.464,7.464
EURDKK,20250915,231500,7.464,7.464,7.464,7.464
EURDKK,20250915,231600,7.464,7.464,7.464,7.464
EURDKK,20250915,231700,7.464,7.464,7.464,7.464
EURDKK,20250915,231800,7.464,7.464,7.464,7.464
EURDKK,20250915,231900,7.464,7.464,7.464,7.464
EURDKK,20250915,232000,7.464,7.464,7.464,7.464
EURDKK,20250915,232100,7.464,7.464,7.464,7.464
EURDKK,20250915,232200,7.464,7.464,7.464,7.464
EURDKK,20250915,232300,7.464,7.464,7.463,7.463
EURDKK,20250915,232400,7.463,7.463,7.463,7.463
EURDKK,20250915,232500,7.463,7.463,7.463,7.463
EURDKK,20250915,232600,7.463,7.463,7.463,7.463
EURDKK,20250915,232700,7.463,7.463,7.463,7.463
EURDKK,20250915,232800,7.464,7.464,7.464,7.464
EURDKK,20250915,232900,7.464,7.464,7.464,7.464
EURDKK,20250915,233000,7.464,7.464,7.464,7.464
EURDKK,20250915,233100,7.464,7.464,7.464,7.464
EURDKK,20250915,233200,7.464,7.464,7.464,7.464
EURDKK,20250915,233300,7.464,7.464,7.464,7.464
EURDKK,20250915,233400,7.464,7.464,7.464,7.464
EURDKK,20250915,233500,7.464,7.464,7.464,7.464
EURDKK,20250915,233600,7.464,7.464,7.464,7.464
EURDKK,20250915,233700,7.464,7.464,7.463,7.463
EURDKK,20250915,233800,7.463,7.463,7.463,7.463
EURDKK,20250915,233900,7.463,7.463,7.463,7.463
EURDKK,20250915,234000,7.463,7.463,7.463,7.463
EURDKK,20250915,234100,7.463,7.463,7.463,7.463
EURDKK,20250915,234200,7.463,7.463,7.463,7.463
EURDKK,20250915,234300,7.463,7.463,7.463,7.463
EURDKK,20250915,234400,7.463,7.463,7.463,7.463
EURDKK,20250915,234500,7.463,7.463,7.463,7.463
EURDKK,20250915,234600,7.463,7.463,7.463,7.463
EURDKK,20250915,234700,7.463,7.463,7.463,7.463
EURDKK,20250915,234800,7.463,7.463,7.463,7.463
EURDKK,20250915,234900,7.463,7.463,7.463,7.463
EURDKK,20250915,235000,7.463,7.463,7.463,7.463
EURDKK,20250915,235100,7.463,7.463,7.463,7.463
EURDKK,20250915,235200,7.463,7.463,7.463,7.463
EURDKK,20250915,235300,7.463,7.463,7.463,7.463
EURDKK,20250915,235400,7.463,7.463,7.463,7.463
EURDKK,20250915,235500,7.463,7.463,7.463,7.463
EURDKK,20250915,235600,7.463,7.463,7.463,7.463
EURDKK,20250915,235700,7.463,7.463,7.463,7.463
EURDKK,20250915,235800,7.463,7.463,7.463,7.463
EURDKK,20250915,235900,7.463,7.463,7.463,7.463
EURDKK,20250916,000000,7.463,7.463,7.463,7.463
EURCZK,20250915,000100,24.32,24.33,24.31,24.32
EURCZK,20250915,000200,24.32,24.32,24.32,24.32
EURCZK,20250915,000300,24.32,24.32,24.32,24.32
EURCZK,20250915,000400,24.31,24.31,24.31,24.31
EURCZK,20250915,000500,24.31,24.31,24.31,24.31
EURCZK,20250915,000600,24.31,24.31,24.31,24.31
EURCZK,20250915,000700,24.31,24.31,24.31,24.31
EURCZK,20250915,000800,24.31,24.31,24.31,24.31
EURCZK,20250915,000900,24.31,24.31,24.31,24.31
EURCZK,20250915,001000,24.32,24.32,24.31,24.31
EURCZK,20250915,001100,24.31,24.31,24.31,24.31
EURCZK,20250915,001200,24.31,24.32,24.31,24.32
EURCZK,20250915,001300,24.32,24.32,24.32,24.32
EURCZK,20250915,001400,24.32,24.32,24.32,24.32
EURCZK,20250915,001500,24.32,24.32,24.32,24.32
EURCZK,20250915,001600,24.31,24.31,24.31,24.31
EURCZK,20250915,001700,24.31,24.31,24.31,24.31
EURCZK,20250915,001800,24.31,24.31,24.31,24.31
EURCZK,20250915,001900,24.32,24.32,24.32,24.32
EURCZK,20250915,002000,24.32,24.32,24.32,24.32
EURCZK,20250915,002100,24.32,24.32,24.31,24.31
EURCZK,20250915,002200,24.31,24.31,24.31,24.31
EURCZK,20250915,002300,24.31,24.31,24.31,24.31
EURCZK,20250915,002400,24.31,24.31,24.31,24.31
EURCZK,20250915,002500,24.31,24.31,24.31,24.31
EURCZK,20250915,002600,24.31,24.31,24.31,24.31
EURCZK,20250915,002700,24.31,24.31,24.31,24.31
EURCZK,20250915,002800,24.33,24.33,24.33,24.33
EURCZK,20250915,002900,24.33,24.33,24.33,24.33
EURCZK,20250915,003000,24.33,24.33,24.33,24.33
EURCZK,20250915,003100,24.33,24.33,24.32,24.32
EURCZK,20250915,003200,24.32,24.32,24.32,24.32
EURCZK,20250915,003300,24.32,24.32,24.32,24.32
EURCZK,20250915,003400,24.32,24.32,24.32,24.32
EURCZK,20250915,003500,24.32,24.32,24.32,24.32
EURCZK,20250915,003600,24.32,24.32,24.32,24.32
EURCZK,20250915,003700,24.32,24.32,24.32,24.32
EURCZK,20250915,003800,24.32,24.32,24.32,24.32
EURCZK,20250915,003900,24.32,24.32,24.32,24.32
EURCZK,20250915,004000,24.32,24.32,24.32,24.32
EURCZK,20250915,004100,24.32,24.32,24.32,24.32
EURCZK,20250915,004200,24.32,24.32,24.32,24.32
EURCZK,20250915,004300,24.32,24.32,24.32,24.32
EURCZK,20250915,004400,24.32,24.32,24.32,24.32
EURCZK,20250915,004500,24.32,24.32,24.32,24.32
EURCZK,20250915,004600,24.32,24.32,24.32,24.32
EURCZK,20250915,004700,24.32,24.32,24.32,24.32
EURCZK,20250915,004800,24.32,24.32,24.32,24.32
EURCZK,20250915,004900,24.32,24.32,24.32,24.32
EURCZK,20250915,005000,24.32,24.32,24.32,24.32
EURCZK,20250915,005100,24.31,24.31,24.31,24.31
EURCZK,20250915,005200,24.31,24.32,24.31,24.32
EURCZK,20250915,005300,24.32,24.32,24.32,24.32
EURCZK,20250915,005400,24.32,24.32,24.32,24.32
EURCZK,20250915,005500,24.32,24.32,24.32,24.32
EURCZK,20250915,005600,24.32,24.32,24.32,24.32
EURCZK,20250915,005700,24.32,24.32,24.32,24.32
EURCZK,20250915,005800,24.32,24.32,24.32,24.32
EURCZK,20250915,005900,24.32,24.32,24.32,24.32
EURCZK,20250915,010000,24.32,24.32,24.32,24.32
EURCZK,20250915,010100,24.32,24.32,24.32,24.32
EURCZK,20250915,010200,24.32,24.32,24.32,24.32
EURCZK,20250915,010300,24.33,24.33,24.33,24.33
EURCZK,20250915,010400,24.33,24.33,24.33,24.33
EURCZK,20250915,010500,24.33,24.33,24.31,24.31
EURCZK,20250915,010600,24.32,24.32,24.31,24.31
EURCZK,20250915,010700,24.31,24.31,24.31,24.31
EURCZK,20250915,010800,24.31,24.31,24.30,24.30
EURCZK,20250915,010900,24.31,24.31,24.31,24.31
EURCZK,20250915,011000,24.31,24.31,24.30,24.30
EURCZK,20250915,011100,24.30,24.30,24.30,24.30
EURCZK,20250915,011200,24.30,24.30,24.30,24.30
EURCZK,20250915,011300,24.30,24.30,24.30,24.30
EURCZK,20250915,011400,24.30,24.30,24.30,24.30
EURCZK,20250915,011500,24.30,24.30,24.30,24.30
EURCZK,20250915,011600,24.30,24.30,24.30,24.30
EURCZK,20250915,011700,24.30,24.30,24.30,24.30
EURCZK,20250915,011800,24.30,24.30,24.30,24.30
EURCZK,20250915,011900,24.31,24.31,24.31,24.31
EURCZK,20250915,012000,24.31,24.31,24.31,24.31
EURCZK,20250915,012100,24.31,24.31,24.31,24.31
EURCZK,20250915,012200,24.31,24.31,24.31,24.31
EURCZK,20250915,012300,24.31,24.31,24.31,24.31
EURCZK,20250915,012400,24.31,24.31,24.31,24.31
EURCZK,20250915,012500,24.31,24.31,24.31,24.31
EURCZK,20250915,012600,24.31,24.31,24.31,24.31
EURCZK,20250915,012700,24.31,24.31,24.31,24.31
EURCZK,20250915,012800,24.31,24.31,24.31,24.31
EURCZK,20250915,012900,24.31,24.31,24.31,24.31
EURCZK,20250915,013000,24.31,24.31,24.31,24.31
EURCZK,20250915,013100,24.31,24.31,24.31,24.31
EURCZK,20250915,013200,24.31,24.31,24.31,24.31
EURCZK,20250915,013300,24.31,24.31,24.31,24.31
EURCZK,20250915,013400,24.31,24.31,24.31,24.31
EURCZK,20250915,013500,24.31,24.31,24.31,24.31
EURCZK,20250915,013600,24.31,24.31,24.31,24.31
EURCZK,20250915,013700,24.31,24.31,24.31,24.31
EURCZK,20250915,013800,24.31,24.31,24.31,24.31
EURCZK,20250915,013900,24.31,24.31,24.31,24.31
EURCZK,20250915,014000,24.31,24.31,24.31,24.31
EURCZK,20250915,014100,24.31,24.31,24.31,24.31
EURCZK,20250915,014200,24.31,24.31,24.31,24.31
EURCZK,20250915,014300,24.31,24.31,24.31,24.31
EURCZK,20250915,014400,24.31,24.31,24.31,24.31
EURCZK,20250915,014500,24.31,24.31,24.31,24.31
EURCZK,20250915,014600,24.31,24.31,24.31,24.31
EURCZK,20250915,014700,24.31,24.31,24.31,24.31
EURCZK,20250915,014800,24.31,24.31,24.31,24.31
EURCZK,20250915,014900,24.31,24.31,24.31,24.31
EURCZK,20250915,015000,24.31,24.31,24.31,24.31
EURCZK,20250915,015100,24.31,24.31,24.31,24.31
EURCZK,20250915,015200,24.31,24.31,24.31,24.31
EURCZK,20250915,015300,24.31,24.31,24.31,24.31
EURCZK,20250915,015400,24.31,24.31,24.31,24.31
EURCZK,20250915,015500,24.31,24.31,24.31,24.31
EURCZK,20250915,015600,24.31,24.31,24.31,24.31
EURCZK,20250915,015700,24.31,24.31,24.31,24.31
EURCZK,20250915,015800,24.31,24.31,24.31,24.31
EURCZK,20250915,015900,24.31,24.31,24.31,24.31
EURCZK,20250915,020000,24.31,24.31,24.31,24.31
EURCZK,20250915,020100,24.31,24.31,24.30,24.30
EURCZK,20250915,020200,24.30,24.30,24.30,24.30
EURCZK,20250915,020300,24.30,24.30,24.30,24.30
EURCZK,20250915,020400,24.30,24.30,24.30,24.30
EURCZK,20250915,020500,24.30,24.30,24.30,24.30
EURCZK,20250915,020600,24.30,24.30,24.30,24.30
EURCZK,20250915,020700,24.30,24.30,24.30,24.30
EURCZK,20250915,020800,24.30,24.30,24.30,24.30
EURCZK,20250915,020900,24.30,24.30,24.30,24.30
EURCZK,20250915,021000,24.30,24.30,24.30,24.30
EURCZK,20250915,021100,24.30,24.30,24.30,24.30
EURCZK,20250915,021200,24.30,24.30,24.30,24.30
EURCZK,20250915,021300,24.30,24.30,24.30,24.30
EURCZK,20250915,021400,24.30,24.30,24.30,24.30
EURCZK,20250915,021500,24.30,24.30,24.30,24.30
EURCZK,20250915,021600,24.30,24.30,24.30,24.30
EURCZK,20250915,021700,24.30,24.30,24.30,24.30
EURCZK,20250915,021800,24.30,24.30,24.30,24.30
EURCZK,20250915,021900,24.30,24.30,24.30,24.30
EURCZK,20250915,022000,24.30,24.30,24.30,24.30
EURCZK,20250915,022100,24.30,24.30,24.30,24.30
EURCZK,20250915,022200,24.30,24.30,24.30,24.30
EURCZK,20250915,022300,24.30,24.30,24.30,24.30
EURCZK,20250915,022400,24.30,24.30,24.30,24.30
EURCZK,20250915,022500,24.30,24.30,24.29,24.29
EURCZK,20250915,022600,24.30,24.30,24.30,24.30
EURCZK,20250915,022700,24.30,24.30,24.30,24.30
EURCZK,20250915,022800,24.30,24.30,24.30,24.30
EURCZK,20250915,022900,24.30,24.30,24.30,24.30
EURCZK,20250915,023000,24.30,24.30,24.30,24.30
EURCZK,20250915,023100,24.30,24.30,24.30,24.30
EURCZK,20250915,023200,24.30,24.30,24.30,24.30
EURCZK,20250915,023300,24.30,24.30,24.30,24.30
EURCZK,20250915,023400,24.30,24.30,24.30,24.30
EURCZK,20250915,023500,24.30,24.30,24.30,24.30
EURCZK,20250915,023600,24.30,24.31,24.30,24.31
EURCZK,20250915,023700,24.31,24.31,24.31,24.31
EURCZK,20250915,023800,24.30,24.30,24.30,24.30
EURCZK,20250915,023900,24.30,24.30,24.30,24.30
EURCZK,20250915,024000,24.30,24.30,24.30,24.30
EURCZK,20250915,024100,24.30,24.30,24.30,24.30
EURCZK,20250915,024200,24.30,24.30,24.30,24.30
EURCZK,20250915,024300,24.30,24.30,24.30,24.30
EURCZK,20250915,024400,24.30,24.30,24.30,24.30
EURCZK,20250915,024500,24.30,24.30,24.30,24.30
EURCZK,20250915,024600,24.30,24.30,24.30,24.30
EURCZK,20250915,024700,24.30,24.30,24.30,24.30
EURCZK,20250915,024800,24.30,24.30,24.30,24.30
EURCZK,20250915,024900,24.30,24.30,24.30,24.30
EURCZK,20250915,025000,24.30,24.30,24.30,24.30
EURCZK,20250915,025100,24.30,24.30,24.30,24.30
EURCZK,20250915,025200,24.30,24.30,24.30,24.30
EURCZK,20250915,025300,24.30,24.30,24.30,24.30
EURCZK,20250915,025400,24.30,24.31,24.30,24.31
EURCZK,20250915,025500,24.30,24.30,24.30,24.30
EURCZK,20250915,025600,24.30,24.31,24.30,24.31
EURCZK,20250915,025700,24.31,24.31,24.31,24.31
EURCZK,20250915,025800,24.31,24.31,24.31,24.31
EURCZK,20250915,025900,24.31,24.31,24.31,24.31
EURCZK,20250915,030000,24.31,24.31,24.31,24.31
EURCZK,20250915,030100,24.31,24.31,24.30,24.30
EURCZK,20250915,030200,24.30,24.30,24.30,24.30
EURCZK,20250915,030300,24.30,24.30,24.30,24.30
EURCZK,20250915,030400,24.30,24.30,24.30,24.30
EURCZK,20250915,030500,24.31,24.31,24.31,24.31
EURCZK,20250915,030600,24.31,24.31,24.31,24.31
EURCZK,20250915,030700,24.30,24.30,24.30,24.30
EURCZK,20250915,030800,24.30,24.30,24.30,24.30
EURCZK,20250915,030900,24.30,24.30,24.30,24.30
EURCZK,20250915,031000,24.30,24.31,24.30,24.31
EURCZK,20250915,031100,24.31,24.31,24.31,24.31
EURCZK,20250915,031200,24.31,24.31,24.30,24.30
EURCZK,20250915,031300,24.30,24.30,24.30,24.30
EURCZK,20250915,031400,24.30,24.30,24.30,24.30
EURCZK,20250915,031500,24.30,24.30,24.30,24.30
EURCZK,20250915,031600,24.31,24.31,24.31,24.31
EURCZK,20250915,031700,24.31,24.31,24.31,24.31
EURCZK,20250915,031800,24.31,24.31,24.31,24.31
EURCZK,20250915,031900,24.31,24.31,24.30,24.30
EURCZK,20250915,032000,24.30,24.30,24.30,24.30
EURCZK,20250915,032100,24.30,24.30,24.30,24.30
EURCZK,20250915,032200,24.30,24.30,24.30,24.30
EURCZK,20250915,032300,24.31,24.31,24.31,24.31
EURCZK,20250915,032400,24.31,24.31,24.31,24.31
EURCZK,20250915,032500,24.31,24.31,24.31,24.31
EURCZK,20250915,032600,24.31,24.31,24.31,24.31
EURCZK,20250915,032700,24.31,24.31,24.31,24.31
EURCZK,20250915,032800,24.31,24.31,24.31,24.31
EURCZK,20250915,032900,24.31,24.31,24.31,24.31
EURCZK,20250915,033000,24.31,24.31,24.31,24.31
EURCZK,20250915,033100,24.30,24.30,24.30,24.30
EURCZK,20250915,033200,24.30,24.30,24.30,24.30
EURCZK,20250915,033300,24.30,24.30,24.30,24.30
EURCZK,20250915,033400,24.30,24.30,24.30,24.30
EURCZK,20250915,033500,24.30,24.30,24.30,24.30
EURCZK,20250915,033600,24.30,24.30,24.30,24.30
EURCZK,20250915,033700,24.30,24.30,24.30,24.30
EURCZK,20250915,033800,24.30,24.30,24.30,24.30
EURCZK,20250915,033900,24.30,24.30,24.30,24.30
EURCZK,20250915,034000,24.30,24.30,24.30,24.30
EURCZK,20250915,034100,24.30,24.30,24.30,24.30
EURCZK,20250915,034200,24.30,24.30,24.30,24.30
EURCZK,20250915,034300,24.30,24.30,24.30,24.30
EURCZK,20250915,034400,24.30,24.30,24.30,24.30
EURCZK,20250915,034500,24.30,24.30,24.30,24.30
EURCZK,20250915,034600,24.30,24.30,24.30,24.30
EURCZK,20250915,034700,24.30,24.30,24.30,24.30
EURCZK,20250915,034800,24.30,24.30,24.30,24.30
EURCZK,20250915,034900,24.30,24.30,24.30,24.30
EURCZK,20250915,035000,24.30,24.30,24.30,24.30
EURCZK,20250915,035100,24.30,24.30,24.30,24.30
EURCZK,20250915,035200,24.30,24.30,24.30,24.30
EURCZK,20250915,035300,24.30,24.30,24.30,24.30
EURCZK,20250915,035400,24.30,24.30,24.30,24.30
EURCZK,20250915,035500,24.30,24.30,24.30,24.30
EURCZK,20250915,035600,24.30,24.30,24.30,24.30
EURCZK,20250915,035700,24.30,24.30,24.30,24.30
EURCZK,20250915,035800,24.30,24.30,24.30,24.30
EURCZK,20250915,035900,24.30,24.30,24.30,24.30
EURCZK,20250915,040000,24.30,24.30,24.30,24.30
EURCZK,20250915,040100,24.30,24.30,24.30,24.30
EURCZK,20250915,040200,24.30,24.30,24.30,24.30
EURCZK,20250915,040300,24.30,24.30,24.30,24.30
EURCZK,20250915,040400,24.30,24.30,24.30,24.30
EURCZK,20250915,040500,24.30,24.30,24.30,24.30
EURCZK,20250915,040600,24.30,24.30,24.30,24.30
EURCZK,20250915,040700,24.30,24.30,24.30,24.30
EURCZK,20250915,040800,24.30,24.30,24.30,24.30
EURCZK,20250915,040900,24.30,24.30,24.30,24.30
EURCZK,20250915,041000,24.30,24.30,24.30,24.30
EURCZK,20250915,041100,24.30,24.30,24.30,24.30
EURCZK,20250915,041200,24.30,24.30,24.30,24.30
EURCZK,20250915,041300,24.30,24.30,24.30,24.30
EURCZK,20250915,041400,24.30,24.30,24.30,24.30
EURCZK,20250915,041500,24.30,24.30,24.30,24.30
EURCZK,20250915,041600,24.30,24.30,24.30,24.30
EURCZK,20250915,041700,24.30,24.30,24.30,24.30
EURCZK,20250915,041800,24.30,24.30,24.30,24.30
EURCZK,20250915,041900,24.30,24.30,24.30,24.30
EURCZK,20250915,042000,24.30,24.30,24.30,24.30
EURCZK,20250915,042100,24.30,24.30,24.30,24.30
EURCZK,20250915,042200,24.30,24.30,24.30,24.30
EURCZK,20250915,042300,24.30,24.30,24.30,24.30
EURCZK,20250915,042400,24.30,24.30,24.30,24.30
EURCZK,20250915,042500,24.30,24.30,24.30,24.30
EURCZK,20250915,042600,24.30,24.30,24.30,24.30
EURCZK,20250915,042700,24.30,24.30,24.30,24.30
EURCZK,20250915,042800,24.30,24.30,24.30,24.30
EURCZK,20250915,042900,24.30,24.30,24.30,24.30
EURCZK,20250915,043000,24.30,24.30,24.30,24.30
EURCZK,20250915,043100,24.30,24.30,24.30,24.30
EURCZK,20250915,043200,24.30,24.30,24.30,24.30
EURCZK,20250915,043300,24.30,24.30,24.30,24.30
EURCZK,20250915,043400,24.30,24.30,24.30,24.30
EURCZK,20250915,043500,24.30,24.30,24.30,24.30
EURCZK,20250915,043600,24.30,24.30,24.30,24.30
EURCZK,20250915,043700,24.30,24.30,24.30,24.30
EURCZK,20250915,043800,24.30,24.30,24.30,24.30
EURCZK,20250915,043900,24.30,24.30,24.30,24.30
EURCZK,20250915,044000,24.30,24.30,24.30,24.30
EURCZK,20250915,044100,24.30,24.30,24.30,24.30
EURCZK,20250915,044200,24.30,24.30,24.30,24.30
EURCZK,20250915,044300,24.30,24.30,24.30,24.30
EURCZK,20250915,044400,24.30,24.30,24.30,24.30
EURCZK,20250915,044500,24.30,24.30,24.30,24.30
EURCZK,20250915,044600,24.30,24.30,24.30,24.30
EURCZK,20250915,044700,24.30,24.30,24.30,24.30
EURCZK,20250915,044800,24.30,24.30,24.30,24.30
EURCZK,20250915,044900,24.30,24.30,24.30,24.30
EURCZK,20250915,045000,24.30,24.30,24.30,24.30
EURCZK,20250915,045100,24.30,24.30,24.30,24.30
EURCZK,20250915,045200,24.30,24.30,24.30,24.30
EURCZK,20250915,045300,24.30,24.30,24.30,24.30
EURCZK,20250915,045400,24.30,24.30,24.30,24.30
EURCZK,20250915,045500,24.30,24.30,24.30,24.30
EURCZK,20250915,045600,24.30,24.30,24.30,24.30
EURCZK,20250915,045700,24.30,24.30,24.30,24.30
EURCZK,20250915,045800,24.30,24.30,24.30,24.30
EURCZK,20250915,045900,24.30,24.30,24.30,24.30
EURCZK,20250915,050000,24.30,24.30,24.30,24.30
EURCZK,20250915,050100,24.30,24.30,24.30,24.30
EURCZK,20250915,050200,24.30,24.30,24.30,24.30
EURCZK,20250915,050300,24.30,24.30,24.30,24.30
EURCZK,20250915,050400,24.30,24.30,24.30,24.30
EURCZK,20250915,050500,24.30,24.30,24.30,24.30
EURCZK,20250915,050600,24.30,24.30,24.30,24.30
EURCZK,20250915,050700,24.30,24.30,24.30,24.30
EURCZK,20250915,050800,24.30,24.30,24.30,24.30
EURCZK,20250915,050900,24.30,24.30,24.30,24.30
EURCZK,20250915,051000,24.30,24.30,24.30,24.30
EURCZK,20250915,051100,24.30,24.30,24.30,24.30
EURCZK,20250915,051200,24.30,24.30,24.30,24.30
EURCZK,20250915,051300,24.30,24.30,24.30,24.30
EURCZK,20250915,051400,24.30,24.30,24.30,24.30
EURCZK,20250915,051500,24.30,24.30,24.30,24.30
EURCZK,20250915,051600,24.30,24.30,24.30,24.30
EURCZK,20250915,051700,24.30,24.30,24.30,24.30
EURCZK,20250915,051800,24.30,24.30,24.30,24.30
EURCZK,20250915,051900,24.30,24.30,24.30,24.30
EURCZK,20250915,052000,24.30,24.30,24.30,24.30
EURCZK,20250915,052100,24.30,24.30,24.30,24.30
EURCZK,20250915,052200,24.30,24.30,24.30,24.30
EURCZK,20250915,052300,24.30,24.30,24.30,24.30
EURCZK,20250915,052400,24.30,24.30,24.30,24.30
EURCZK,20250915,052500,24.30,24.30,24.30,24.30
EURCZK,20250915,052600,24.30,24.30,24.30,24.30
EURCZK,20250915,052700,24.30,24.30,24.30,24.30
EURCZK,20250915,052800,24.30,24.30,24.30,24.30
EURCZK,20250915,052900,24.30,24.30,24.30,24.30
EURCZK,20250915,053000,24.30,24.30,24.30,24.30
EURCZK,20250915,053100,24.30,24.30,24.30,24.30
EURCZK,20250915,053200,24.30,24.30,24.30,24.30
EURCZK,20250915,053300,24.30,24.30,24.30,24.30
EURCZK,20250915,053400,24.30,24.30,24.30,24.30
EURCZK,20250915,053500,24.30,24.30,24.30,24.30
EURCZK,20250915,053600,24.30,24.30,24.30,24.30
EURCZK,20250915,053700,24.30,24.30,24.30,24.30
EURCZK,20250915,053800,24.30,24.30,24.30,24.30
EURCZK,20250915,053900,24.30,24.30,24.30,24.30
EURCZK,20250915,054000,24.30,24.30,24.30,24.30
EURCZK,20250915,054100,24.30,24.30,24.30,24.30
EURCZK,20250915,054200,24.30,24.30,24.30,24.30
EURCZK,20250915,054300,24.30,24.30,24.30,24.30
EURCZK,20250915,054400,24.30,24.30,24.30,24.30
EURCZK,20250915,054500,24.30,24.30,24.30,24.30
EURCZK,20250915,054600,24.30,24.30,24.30,24.30
EURCZK,20250915,054700,24.30,24.30,24.30,24.30
EURCZK,20250915,054800,24.30,24.30,24.30,24.30
EURCZK,20250915,054900,24.30,24.30,24.30,24.30
EURCZK,20250915,055000,24.30,24.30,24.30,24.30
EURCZK,20250915,055100,24.30,24.30,24.30,24.30
EURCZK,20250915,055200,24.30,24.30,24.30,24.30
EURCZK,20250915,055300,24.30,24.30,24.30,24.30
EURCZK,20250915,055400,24.30,24.31,24.30,24.31
EURCZK,20250915,055500,24.31,24.31,24.31,24.31
EURCZK,20250915,055600,24.30,24.30,24.30,24.30
EURCZK,20250915,055700,24.30,24.30,24.30,24.30
EURCZK,20250915,055800,24.30,24.30,24.30,24.30
EURCZK,20250915,055900,24.30,24.30,24.30,24.30
EURCZK,20250915,060000,24.30,24.30,24.30,24.30
EURCZK,20250915,060100,24.30,24.30,24.30,24.30
EURCZK,20250915,060200,24.30,24.30,24.30,24.30
EURCZK,20250915,060300,24.30,24.30,24.30,24.30
EURCZK,20250915,060400,24.30,24.30,24.30,24.30
EURCZK,20250915,060500,24.30,24.30,24.30,24.30
EURCZK,20250915,060600,24.30,24.30,24.30,24.30
EURCZK,20250915,060700,24.30,24.30,24.30,24.30
EURCZK,20250915,060800,24.30,24.30,24.30,24.30
EURCZK,20250915,060900,24.30,24.30,24.30,24.30
EURCZK,20250915,061000,24.30,24.30,24.30,24.30
EURCZK,20250915,061100,24.30,24.30,24.30,24.30
EURCZK,20250915,061200,24.30,24.30,24.30,24.30
EURCZK,20250915,061300,24.30,24.30,24.30,24.30
EURCZK,20250915,061400,24.30,24.30,24.30,24.30
EURCZK,20250915,061500,24.30,24.30,24.30,24.30
EURCZK,20250915,061600,24.30,24.30,24.30,24.30
EURCZK,20250915,061700,24.30,24.30,24.30,24.30
EURCZK,20250915,061800,24.30,24.30,24.30,24.30
EURCZK,20250915,061900,24.30,24.30,24.30,24.30
EURCZK,20250915,062000,24.30,24.30,24.30,24.30
EURCZK,20250915,062100,24.30,24.30,24.30,24.30
EURCZK,20250915,062200,24.30,24.30,24.30,24.30
EURCZK,20250915,062300,24.30,24.30,24.30,24.30
EURCZK,20250915,062400,24.30,24.30,24.30,24.30
EURCZK,20250915,062500,24.30,24.30,24.30,24.30
EURCZK,20250915,062600,24.30,24.30,24.30,24.30
EURCZK,20250915,062700,24.30,24.30,24.30,24.30
EURCZK,20250915,062800,24.30,24.30,24.30,24.30
EURCZK,20250915,062900,24.30,24.30,24.30,24.30
EURCZK,20250915,063000,24.30,24.30,24.30,24.30
EURCZK,20250915,063100,24.30,24.30,24.30,24.30
EURCZK,20250915,063200,24.30,24.30,24.30,24.30
EURCZK,20250915,063300,24.30,24.30,24.30,24.30
EURCZK,20250915,063400,24.30,24.30,24.30,24.30
EURCZK,20250915,063500,24.30,24.30,24.30,24.30
EURCZK,20250915,063600,24.30,24.30,24.30,24.30
EURCZK,20250915,063700,24.30,24.30,24.30,24.30
EURCZK,20250915,063800,24.30,24.30,24.30,24.30
EURCZK,20250915,063900,24.30,24.30,24.30,24.30
EURCZK,20250915,064000,24.30,24.30,24.30,24.30
EURCZK,20250915,064100,24.30,24.30,24.30,24.30
EURCZK,20250915,064200,24.30,24.30,24.30,24.30
EURCZK,20250915,064300,24.30,24.30,24.30,24.30
EURCZK,20250915,064400,24.30,24.30,24.30,24.30
EURCZK,20250915,064500,24.30,24.30,24.30,24.30
EURCZK,20250915,064600,24.30,24.30,24.30,24.30
EURCZK,20250915,064700,24.30,24.30,24.30,24.30
EURCZK,20250915,064800,24.30,24.30,24.30,24.30
EURCZK,20250915,064900,24.30,24.30,24.30,24.30
EURCZK,20250915,065000,24.30,24.30,24.30,24.30
EURCZK,20250915,065100,24.30,24.30,24.30,24.30
EURCZK,20250915,065200,24.30,24.30,24.30,24.30
EURCZK,20250915,065300,24.30,24.30,24.30,24.30
EURCZK,20250915,065400,24.30,24.30,24.30,24.30
EURCZK,20250915,065500,24.30,24.30,24.30,24.30
EURCZK,20250915,065600,24.30,24.30,24.30,24.30
EURCZK,20250915,065700,24.30,24.30,24.30,24.30
EURCZK,20250915,065800,24.30,24.30,24.30,24.30
EURCZK,20250915,065900,24.30,24.30,24.30,24.30
EURCZK,20250915,070000,24.30,24.30,24.30,24.30
EURCZK,20250915,070100,24.30,24.30,24.30,24.30
EURCZK,20250915,070200,24.30,24.30,24.30,24.30
EURCZK,20250915,070300,24.30,24.30,24.30,24.30
EURCZK,20250915,070400,24.30,24.30,24.30,24.30
EURCZK,20250915,070500,24.30,24.30,24.30,24.30
EURCZK,20250915,070600,24.30,24.30,24.30,24.30
EURCZK,20250915,070700,24.30,24.30,24.30,24.30
EURCZK,20250915,070800,24.30,24.30,24.30,24.30
EURCZK,20250915,070900,24.30,24.30,24.30,24.30
EURCZK,20250915,071000,24.30,24.30,24.30,24.30
EURCZK,20250915,071100,24.30,24.30,24.30,24.30
EURCZK,20250915,071200,24.30,24.30,24.30,24.30
EURCZK,20250915,071300,24.30,24.30,24.30,24.30
EURCZK,20250915,071400,24.30,24.30,24.30,24.30
EURCZK,20250915,071500,24.30,24.30,24.30,24.30
EURCZK,20250915,071600,24.30,24.30,24.30,24.30
EURCZK,20250915,071700,24.30,24.30,24.30,24.30
EURCZK,20250915,071800,24.30,24.30,24.29,24.29
EURCZK,20250915,071900,24.29,24.29,24.29,24.29
EURCZK,20250915,072000,24.29,24.29,24.29,24.29
EURCZK,20250915,072100,24.30,24.30,24.30,24.30
EURCZK,20250915,072200,24.30,24.30,24.30,24.30
EURCZK,20250915,072300,24.30,24.30,24.30,24.30
EURCZK,20250915,072400,24.30,24.30,24.30,24.30
EURCZK,20250915,072500,24.30,24.30,24.30,24.30
EURCZK,20250915,072600,24.30,24.30,24.30,24.30
EURCZK,20250915,072700,24.30,24.30,24.30,24.30
EURCZK,20250915,072800,24.30,24.30,24.30,24.30
EURCZK,20250915,072900,24.30,24.30,24.30,24.30
EURCZK,20250915,073000,24.30,24.30,24.30,24.30
EURCZK,20250915,073100,24.30,24.30,24.30,24.30
EURCZK,20250915,073200,24.30,24.30,24.30,24.30
EURCZK,20250915,073300,24.30,24.30,24.30,24.30
EURCZK,20250915,073400,24.30,24.30,24.30,24.30
EURCZK,20250915,073500,24.30,24.30,24.30,24.30
EURCZK,20250915,073600,24.30,24.30,24.30,24.30
EURCZK,20250915,073700,24.30,24.30,24.30,24.30
EURCZK,20250915,073800,24.30,24.30,24.30,24.30
EURCZK,20250915,073900,24.30,24.30,24.30,24.30
EURCZK,20250915,074000,24.30,24.30,24.30,24.30
EURCZK,20250915,074100,24.30,24.30,24.30,24.30
EURCZK,20250915,074200,24.30,24.30,24.30,24.30
EURCZK,20250915,074300,24.30,24.30,24.30,24.30
EURCZK,20250915,074400,24.30,24.30,24.30,24.30
EURCZK,20250915,074500,24.30,24.30,24.30,24.30
EURCZK,20250915,074600,24.30,24.30,24.30,24.30
EURCZK,20250915,074700,24.30,24.30,24.30,24.30
EURCZK,20250915,074800,24.30,24.30,24.30,24.30
EURCZK,20250915,074900,24.30,24.30,24.30,24.30
EURCZK,20250915,075000,24.30,24.30,24.30,24.30
EURCZK,20250915,075100,24.30,24.30,24.30,24.30
EURCZK,20250915,075200,24.30,24.30,24.30,24.30
EURCZK,20250915,075300,24.30,24.30,24.30,24.30
EURCZK,20250915,075400,24.30,24.30,24.30,24.30
EURCZK,20250915,075500,24.30,24.30,24.30,24.30
EURCZK,20250915,075600,24.30,24.30,24.30,24.30
EURCZK,20250915,075700,24.30,24.30,24.30,24.30
EURCZK,20250915,075800,24.30,24.30,24.30,24.30
EURCZK,20250915,075900,24.30,24.30,24.30,24.30
EURCZK,20250915,080000,24.30,24.30,24.30,24.30
EURCZK,20250915,080100,24.30,24.30,24.30,24.30
EURCZK,20250915,080200,24.30,24.30,24.30,24.30
EURCZK,20250915,080300,24.30,24.30,24.30,24.30
EURCZK,20250915,080400,24.30,24.30,24.30,24.30
EURCZK,20250915,080500,24.30,24.30,24.30,24.30
EURCZK,20250915,080600,24.30,24.30,24.30,24.30
EURCZK,20250915,080700,24.30,24.30,24.30,24.30
EURCZK,20250915,080800,24.30,24.30,24.30,24.30
EURCZK,20250915,080900,24.31,24.31,24.30,24.30
EURCZK,20250915,081000,24.30,24.30,24.30,24.30
EURCZK,20250915,081100,24.30,24.30,24.30,24.30
EURCZK,20250915,081200,24.30,24.30,24.29,24.29
EURCZK,20250915,081300,24.30,24.30,24.30,24.30
EURCZK,20250915,081400,24.30,24.30,24.29,24.29
EURCZK,20250915,081500,24.29,24.29,24.29,24.29
EURCZK,20250915,081600,24.29,24.29,24.29,24.29
EURCZK,20250915,081700,24.29,24.29,24.29,24.29
EURCZK,20250915,081800,24.29,24.29,24.29,24.29
EURCZK,20250915,081900,24.29,24.29,24.29,24.29
EURCZK,20250915,082000,24.29,24.29,24.29,24.29
EURCZK,20250915,082100,24.28,24.28,24.28,24.28
EURCZK,20250915,082200,24.28,24.28,24.28,24.28
EURCZK,20250915,082300,24.28,24.28,24.28,24.28
EURCZK,20250915,082400,24.28,24.28,24.28,24.28
EURCZK,20250915,082500,24.28,24.28,24.28,24.28
EURCZK,20250915,082600,24.28,24.29,24.28,24.29
EURCZK,20250915,082700,24.30,24.30,24.30,24.30
EURCZK,20250915,082800,24.30,24.30,24.30,24.30
EURCZK,20250915,082900,24.30,24.30,24.30,24.30
EURCZK,20250915,083000,24.30,24.30,24.30,24.30
EURCZK,20250915,083100,24.30,24.30,24.29,24.29
EURCZK,20250915,083200,24.29,24.29,24.29,24.29
EURCZK,20250915,083300,24.30,24.30,24.29,24.30
EURCZK,20250915,083400,24.30,24.30,24.30,24.30
EURCZK,20250915,083500,24.30,24.30,24.30,24.30
EURCZK,20250915,083600,24.30,24.30,24.30,24.30
EURCZK,20250915,083700,24.30,24.30,24.30,24.30
EURCZK,20250915,083800,24.30,24.30,24.30,24.30
EURCZK,20250915,083900,24.29,24.30,24.29,24.30
EURCZK,20250915,084000,24.30,24.30,24.30,24.30
EURCZK,20250915,084100,24.30,24.30,24.29,24.29
EURCZK,20250915,084200,24.29,24.30,24.29,24.30
EURCZK,20250915,084300,24.29,24.30,24.29,24.30
EURCZK,20250915,084400,24.29,24.29,24.29,24.29
EURCZK,20250915,084500,24.29,24.30,24.29,24.30
EURCZK,20250915,084600,24.30,24.30,24.30,24.30
EURCZK,20250915,084700,24.30,24.30,24.30,24.30
EURCZK,20250915,084800,24.30,24.30,24.30,24.30
EURCZK,20250915,084900,24.30,24.30,24.30,24.30
EURCZK,20250915,085000,24.30,24.30,24.30,24.30
EURCZK,20250915,085100,24.30,24.30,24.30,24.30
EURCZK,20250915,085200,24.31,24.31,24.31,24.31
EURCZK,20250915,085300,24.31,24.31,24.31,24.31
EURCZK,20250915,085400,24.31,24.31,24.31,24.31
EURCZK,20250915,085500,24.31,24.31,24.31,24.31
EURCZK,20250915,085600,24.31,24.31,24.31,24.31
EURCZK,20250915,085700,24.31,24.31,24.31,24.31
EURCZK,20250915,085800,24.31,24.31,24.30,24.30
EURCZK,20250915,085900,24.31,24.31,24.31,24.31
EURCZK,20250915,090000,24.31,24.31,24.31,24.31
EURCZK,20250915,090100,24.30,24.31,24.30,24.31
EURCZK,20250915,090200,24.31,24.31,24.31,24.31
EURCZK,20250915,090300,24.30,24.30,24.29,24.29
EURCZK,20250915,090400,24.29,24.29,24.29,24.29
EURCZK,20250915,090500,24.29,24.30,24.29,24.29
EURCZK,20250915,090600,24.29,24.29,24.29,24.29
EURCZK,20250915,090700,24.29,24.29,24.29,24.29
EURCZK,20250915,090800,24.29,24.30,24.29,24.30
EURCZK,20250915,090900,24.29,24.29,24.29,24.29
EURCZK,20250915,091000,24.29,24.29,24.29,24.29
EURCZK,20250915,091100,24.29,24.29,24.29,24.29
EURCZK,20250915,091200,24.30,24.30,24.29,24.29
EURCZK,20250915,091300,24.29,24.29,24.29,24.29
EURCZK,20250915,091400,24.29,24.29,24.29,24.29
EURCZK,20250915,091500,24.29,24.29,24.29,24.29
EURCZK,20250915,091600,24.29,24.30,24.29,24.30
EURCZK,20250915,091700,24.30,24.30,24.29,24.29
EURCZK,20250915,091800,24.29,24.29,24.29,24.29
EURCZK,20250915,091900,24.30,24.30,24.30,24.30
EURCZK,20250915,092000,24.29,24.30,24.29,24.30
EURCZK,20250915,092100,24.30,24.30,24.29,24.29
EURCZK,20250915,092200,24.29,24.29,24.29,24.29
EURCZK,20250915,092300,24.30,24.30,24.29,24.29
EURCZK,20250915,092400,24.29,24.29,24.29,24.29
EURCZK,20250915,092500,24.29,24.29,24.29,24.29
EURCZK,20250915,092600,24.29,24.29,24.29,24.29
EURCZK,20250915,092700,24.29,24.29,24.29,24.29
EURCZK,20250915,092800,24.29,24.29,24.29,24.29
EURCZK,20250915,092900,24.29,24.29,24.29,24.29
EURCZK,20250915,093000,24.29,24.29,24.29,24.29
EURCZK,20250915,093100,24.29,24.29,24.29,24.29
EURCZK,20250915,093200,24.30,24.30,24.30,24.30
EURCZK,20250915,093300,24.30,24.30,24.29,24.29
EURCZK,20250915,093400,24.30,24.30,24.30,24.30
EURCZK,20250915,093500,24.30,24.30,24.30,24.30
EURCZK,20250915,093600,24.30,24.30,24.30,24.30
EURCZK,20250915,093700,24.30,24.30,24.30,24.30
EURCZK,20250915,093800,24.30,24.30,24.30,24.30
EURCZK,20250915,093900,24.30,24.30,24.30,24.30
EURCZK,20250915,094000,24.30,24.30,24.30,24.30
EURCZK,20250915,094100,24.30,24.30,24.30,24.30
EURCZK,20250915,094200,24.30,24.30,24.30,24.30
EURCZK,20250915,094300,24.30,24.30,24.30,24.30
EURCZK,20250915,094400,24.29,24.29,24.29,24.29
EURCZK,20250915,094500,24.29,24.29,24.29,24.29
EURCZK,20250915,094600,24.30,24.30,24.29,24.30
EURCZK,20250915,094700,24.29,24.30,24.29,24.30
EURCZK,20250915,094800,24.31,24.31,24.30,24.30
EURCZK,20250915,094900,24.30,24.30,24.30,24.30
EURCZK,20250915,095000,24.30,24.30,24.29,24.29
EURCZK,20250915,095100,24.29,24.29,24.29,24.29
EURCZK,20250915,095200,24.29,24.29,24.29,24.29
EURCZK,20250915,095300,24.29,24.29,24.29,24.29
EURCZK,20250915,095400,24.29,24.29,24.29,24.29
EURCZK,20250915,095500,24.29,24.29,24.29,24.29
EURCZK,20250915,095600,24.30,24.30,24.30,24.30
EURCZK,20250915,095700,24.30,24.30,24.30,24.30
EURCZK,20250915,095800,24.30,24.30,24.30,24.30
EURCZK,20250915,095900,24.29,24.30,24.29,24.30
EURCZK,20250915,100000,24.30,24.30,24.30,24.30
EURCZK,20250915,100100,24.29,24.30,24.29,24.30
EURCZK,20250915,100200,24.30,24.30,24.29,24.29
EURCZK,20250915,100300,24.30,24.30,24.30,24.30
EURCZK,20250915,100400,24.29,24.29,24.29,24.29
EURCZK,20250915,100500,24.30,24.30,24.30,24.30
EURCZK,20250915,100600,24.30,24.30,24.30,24.30
EURCZK,20250915,100700,24.30,24.30,24.29,24.29
EURCZK,20250915,100800,24.29,24.29,24.29,24.29
EURCZK,20250915,100900,24.29,24.29,24.29,24.29
EURCZK,20250915,101000,24.29,24.29,24.29,24.29
EURCZK,20250915,101100,24.29,24.29,24.29,24.29
EURCZK,20250915,101200,24.29,24.29,24.29,24.29
EURCZK,20250915,101300,24.29,24.29,24.29,24.29
EURCZK,20250915,101400,24.29,24.29,24.29,24.29
EURCZK,20250915,101500,24.29,24.30,24.29,24.30
EURCZK,20250915,101600,24.30,24.30,24.30,24.30
EURCZK,20250915,101700,24.30,24.30,24.30,24.30
EURCZK,20250915,101800,24.30,24.30,24.30,24.30
EURCZK,20250915,101900,24.31,24.31,24.30,24.30
EURCZK,20250915,102000,24.30,24.31,24.30,24.31
EURCZK,20250915,102100,24.30,24.30,24.30,24.30
EURCZK,20250915,102200,24.31,24.31,24.31,24.31
EURCZK,20250915,102300,24.31,24.31,24.31,24.31
EURCZK,20250915,102400,24.30,24.30,24.30,24.30
EURCZK,20250915,102500,24.30,24.30,24.30,24.30
EURCZK,20250915,102600,24.30,24.30,24.29,24.29
EURCZK,20250915,102700,24.29,24.29,24.29,24.29
EURCZK,20250915,102800,24.29,24.29,24.29,24.29
EURCZK,20250915,102900,24.29,24.29,24.29,24.29
EURCZK,20250915,103000,24.29,24.29,24.29,24.29
EURCZK,20250915,103100,24.29,24.29,24.29,24.29
EURCZK,20250915,103200,24.29,24.29,24.29,24.29
EURCZK,20250915,103300,24.28,24.29,24.28,24.29
EURCZK,20250915,103400,24.29,24.29,24.29,24.29
EURCZK,20250915,103500,24.28,24.28,24.28,24.28
EURCZK,20250915,103600,24.28,24.28,24.28,24.28
EURCZK,20250915,103700,24.28,24.28,24.28,24.28
EURCZK,20250915,103800,24.28,24.29,24.28,24.29
EURCZK,20250915,103900,24.29,24.29,24.29,24.29
EURCZK,20250915,104000,24.29,24.29,24.29,24.29
EURCZK,20250915,104100,24.29,24.29,24.29,24.29
EURCZK,20250915,104200,24.28,24.28,24.28,24.28
EURCZK,20250915,104300,24.28,24.28,24.28,24.28
EURCZK,20250915,104400,24.28,24.29,24.28,24.29
EURCZK,20250915,104500,24.28,24.30,24.28,24.30
EURCZK,20250915,104600,24.30,24.30,24.30,24.30
EURCZK,20250915,104700,24.30,24.30,24.30,24.30
EURCZK,20250915,104800,24.30,24.30,24.30,24.30
EURCZK,20250915,104900,24.30,24.30,24.30,24.30
EURCZK,20250915,105000,24.30,24.30,24.30,24.30
EURCZK,20250915,105100,24.30,24.30,24.30,24.30
EURCZK,20250915,105200,24.31,24.31,24.30,24.30
EURCZK,20250915,105300,24.30,24.30,24.30,24.30
EURCZK,20250915,105400,24.30,24.30,24.30,24.30
EURCZK,20250915,105500,24.30,24.30,24.30,24.30
EURCZK,20250915,105600,24.30,24.30,24.30,24.30
EURCZK,20250915,105700,24.30,24.30,24.30,24.30
EURCZK,20250915,105800,24.30,24.30,24.30,24.30
EURCZK,20250915,105900,24.30,24.30,24.30,24.30
EURCZK,20250915,110000,24.30,24.30,24.30,24.30
EURCZK,20250915,110100,24.30,24.30,24.30,24.30
EURCZK,20250915,110200,24.30,24.30,24.30,24.30
EURCZK,20250915,110300,24.30,24.30,24.30,24.30
EURCZK,20250915,110400,24.30,24.30,24.30,24.30
EURCZK,20250915,110500,24.30,24.30,24.30,24.30
EURCZK,20250915,110600,24.30,24.30,24.30,24.30
EURCZK,20250915,110700,24.30,24.30,24.30,24.30
EURCZK,20250915,110800,24.30,24.30,24.30,24.30
EURCZK,20250915,110900,24.30,24.30,24.30,24.30
EURCZK,20250915,111000,24.31,24.31,24.31,24.31
EURCZK,20250915,111100,24.31,24.31,24.30,24.30
EURCZK,20250915,111200,24.30,24.30,24.30,24.30
EURCZK,20250915,111300,24.30,24.30,24.30,24.30
EURCZK,20250915,111400,24.30,24.30,24.30,24.30
EURCZK,20250915,111500,24.30,24.30,24.30,24.30
EURCZK,20250915,111600,24.30,24.30,24.30,24.30
EURCZK,20250915,111700,24.30,24.30,24.30,24.30
EURCZK,20250915,111800,24.30,24.30,24.30,24.30
EURCZK,20250915,111900,24.31,24.31,24.31,24.31
EURCZK,20250915,112000,24.31,24.31,24.31,24.31
EURCZK,20250915,112100,24.31,24.31,24.30,24.30
EURCZK,20250915,112200,24.30,24.31,24.30,24.31
EURCZK,20250915,112300,24.31,24.31,24.31,24.31
EURCZK,20250915,112400,24.31,24.31,24.31,24.31
EURCZK,20250915,112500,24.30,24.30,24.30,24.30
EURCZK,20250915,112600,24.30,24.30,24.30,24.30
EURCZK,20250915,112700,24.30,24.31,24.30,24.31
EURCZK,20250915,112800,24.31,24.31,24.31,24.31
EURCZK,20250915,112900,24.31,24.31,24.31,24.31
EURCZK,20250915,113000,24.31,24.31,24.31,24.31
EURCZK,20250915,113100,24.31,24.31,24.30,24.30
EURCZK,20250915,113200,24.30,24.30,24.30,24.30
EURCZK,20250915,113300,24.30,24.30,24.30,24.30
EURCZK,20250915,113400,24.30,24.30,24.30,24.30
EURCZK,20250915,113500,24.30,24.30,24.30,24.30
EURCZK,20250915,113600,24.30,24.30,24.30,24.30
EURCZK,20250915,113700,24.31,24.31,24.31,24.31
EURCZK,20250915,113800,24.30,24.30,24.30,24.30
EURCZK,20250915,113900,24.30,24.30,24.30,24.30
EURCZK,20250915,114000,24.30,24.30,24.29,24.30
EURCZK,20250915,114100,24.30,24.31,24.30,24.31
EURCZK,20250915,114200,24.31,24.31,24.31,24.31
EURCZK,20250915,114300,24.31,24.31,24.31,24.31
EURCZK,20250915,114400,24.31,24.31,24.31,24.31
EURCZK,20250915,114500,24.31,24.31,24.31,24.31
EURCZK,20250915,114600,24.31,24.31,24.31,24.31
EURCZK,20250915,114700,24.31,24.31,24.31,24.31
EURCZK,20250915,114800,24.31,24.31,24.31,24.31
EURCZK,20250915,114900,24.31,24.31,24.31,24.31
EURCZK,20250915,115000,24.31,24.31,24.31,24.31
EURCZK,20250915,115100,24.31,24.31,24.31,24.31
EURCZK,20250915,115200,24.31,24.31,24.31,24.31
EURCZK,20250915,115300,24.32,24.32,24.32,24.32
EURCZK,20250915,115400,24.32,24.32,24.32,24.32
EURCZK,20250915,115500,24.32,24.32,24.32,24.32
EURCZK,20250915,115600,24.32,24.32,24.32,24.32
EURCZK,20250915,115700,24.32,24.32,24.32,24.32
EURCZK,20250915,115800,24.32,24.32,24.31,24.31
EURCZK,20250915,115900,24.31,24.31,24.31,24.31
EURCZK,20250915,120000,24.31,24.31,24.31,24.31
EURCZK,20250915,120100,24.31,24.31,24.31,24.31
EURCZK,20250915,120200,24.31,24.31,24.31,24.31
EURCZK,20250915,120300,24.31,24.31,24.31,24.31
EURCZK,20250915,120400,24.31,24.31,24.31,24.31
EURCZK,20250915,120500,24.31,24.32,24.31,24.32
EURCZK,20250915,120600,24.31,24.31,24.31,24.31
EURCZK,20250915,120700,24.31,24.31,24.31,24.31
EURCZK,20250915,120800,24.31,24.31,24.31,24.31
EURCZK,20250915,120900,24.31,24.31,24.30,24.31
EURCZK,20250915,121000,24.31,24.31,24.30,24.30
EURCZK,20250915,121100,24.30,24.30,24.30,24.30
EURCZK,20250915,121200,24.30,24.30,24.30,24.30
EURCZK,20250915,121300,24.31,24.31,24.31,24.31
EURCZK,20250915,121400,24.31,24.31,24.31,24.31
EURCZK,20250915,121500,24.31,24.31,24.31,24.31
EURCZK,20250915,121600,24.31,24.31,24.31,24.31
EURCZK,20250915,121700,24.31,24.31,24.31,24.31
EURCZK,20250915,121800,24.31,24.32,24.31,24.31
EURCZK,20250915,121900,24.31,24.31,24.31,24.31
EURCZK,20250915,122000,24.31,24.31,24.31,24.31
EURCZK,20250915,122100,24.32,24.32,24.32,24.32
EURCZK,20250915,122200,24.31,24.31,24.30,24.30
EURCZK,20250915,122300,24.30,24.30,24.30,24.30
EURCZK,20250915,122400,24.30,24.30,24.30,24.30
EURCZK,20250915,122500,24.30,24.31,24.30,24.31
EURCZK,20250915,122600,24.31,24.31,24.31,24.31
EURCZK,20250915,122700,24.31,24.31,24.31,24.31
EURCZK,20250915,122800,24.31,24.31,24.31,24.31
EURCZK,20250915,122900,24.31,24.31,24.31,24.31
EURCZK,20250915,123000,24.31,24.31,24.31,24.31
EURCZK,20250915,123100,24.30,24.31,24.30,24.31
EURCZK,20250915,123200,24.31,24.31,24.31,24.31
EURCZK,20250915,123300,24.31,24.31,24.31,24.31
EURCZK,20250915,123400,24.31,24.31,24.31,24.31
EURCZK,20250915,123500,24.31,24.31,24.31,24.31
EURCZK,20250915,123600,24.31,24.31,24.31,24.31
EURCZK,20250915,123700,24.31,24.31,24.31,24.31
EURCZK,20250915,123800,24.31,24.31,24.31,24.31
EURCZK,20250915,123900,24.30,24.30,24.30,24.30
EURCZK,20250915,124000,24.30,24.30,24.30,24.30
EURCZK,20250915,124100,24.30,24.30,24.30,24.30
EURCZK,20250915,124200,24.30,24.30,24.30,24.30
EURCZK,20250915,124300,24.30,24.30,24.30,24.30
EURCZK,20250915,124400,24.31,24.32,24.31,24.32
EURCZK,20250915,124500,24.32,24.32,24.32,24.32
EURCZK,20250915,124600,24.31,24.31,24.31,24.31
EURCZK,20250915,124700,24.31,24.32,24.31,24.32
EURCZK,20250915,124800,24.32,24.32,24.32,24.32
EURCZK,20250915,124900,24.32,24.32,24.32,24.32
EURCZK,20250915,125000,24.32,24.32,24.32,24.32
EURCZK,20250915,125100,24.32,24.32,24.32,24.32
EURCZK,20250915,125200,24.32,24.32,24.32,24.32
EURCZK,20250915,125300,24.32,24.32,24.32,24.32
EURCZK,20250915,125400,24.32,24.32,24.32,24.32
EURCZK,20250915,125500,24.31,24.31,24.31,24.31
EURCZK,20250915,125600,24.31,24.31,24.31,24.31
EURCZK,20250915,125700,24.32,24.32,24.31,24.31
EURCZK,20250915,125800,24.31,24.31,24.31,24.31
EURCZK,20250915,125900,24.31,24.31,24.31,24.31
EURCZK,20250915,130000,24.31,24.31,24.31,24.31
EURCZK,20250915,130100,24.31,24.32,24.31,24.32
EURCZK,20250915,130200,24.32,24.32,24.32,24.32
EURCZK,20250915,130300,24.32,24.32,24.32,24.32
EURCZK,20250915,130400,24.32,24.32,24.32,24.32
EURCZK,20250915,130500,24.32,24.32,24.32,24.32
EURCZK,20250915,130600,24.32,24.32,24.32,24.32
EURCZK,20250915,130700,24.31,24.32,24.31,24.32
EURCZK,20250915,130800,24.32,24.32,24.32,24.32
EURCZK,20250915,130900,24.32,24.32,24.32,24.32
EURCZK,20250915,131000,24.32,24.32,24.32,24.32
EURCZK,20250915,131100,24.31,24.31,24.31,24.31
EURCZK,20250915,131200,24.31,24.32,24.31,24.32
EURCZK,20250915,131300,24.32,24.32,24.31,24.31
EURCZK,20250915,131400,24.32,24.32,24.32,24.32
EURCZK,20250915,131500,24.32,24.32,24.32,24.32
EURCZK,20250915,131600,24.32,24.32,24.32,24.32
EURCZK,20250915,131700,24.32,24.32,24.32,24.32
EURCZK,20250915,131800,24.32,24.32,24.32,24.32
EURCZK,20250915,131900,24.32,24.32,24.32,24.32
EURCZK,20250915,132000,24.32,24.32,24.32,24.32
EURCZK,20250915,132100,24.32,24.32,24.32,24.32
EURCZK,20250915,132200,24.32,24.32,24.32,24.32
EURCZK,20250915,132300,24.32,24.32,24.32,24.32
EURCZK,20250915,132400,24.32,24.32,24.32,24.32
EURCZK,20250915,132500,24.31,24.31,24.31,24.31
EURCZK,20250915,132600,24.31,24.31,24.31,24.31
EURCZK,20250915,132700,24.31,24.31,24.31,24.31
EURCZK,20250915,132800,24.31,24.31,24.31,24.31
EURCZK,20250915,132900,24.31,24.31,24.31,24.31
EURCZK,20250915,133000,24.31,24.31,24.31,24.31
EURCZK,20250915,133100,24.31,24.31,24.31,24.31
EURCZK,20250915,133200,24.31,24.32,24.31,24.32
EURCZK,20250915,133300,24.32,24.32,24.32,24.32
EURCZK,20250915,133400,24.31,24.32,24.31,24.31
EURCZK,20250915,133500,24.32,24.32,24.32,24.32
EURCZK,20250915,133600,24.32,24.32,24.31,24.31
EURCZK,20250915,133700,24.31,24.31,24.31,24.31
EURCZK,20250915,133800,24.31,24.31,24.31,24.31
EURCZK,20250915,133900,24.31,24.31,24.31,24.31
EURCZK,20250915,134000,24.31,24.31,24.31,24.31
EURCZK,20250915,134100,24.31,24.31,24.31,24.31
EURCZK,20250915,134200,24.30,24.31,24.30,24.31
EURCZK,20250915,134300,24.31,24.31,24.31,24.31
EURCZK,20250915,134400,24.30,24.31,24.30,24.30
EURCZK,20250915,134500,24.30,24.30,24.30,24.30
EURCZK,20250915,134600,24.31,24.31,24.31,24.31
EURCZK,20250915,134700,24.31,24.31,24.31,24.31
EURCZK,20250915,134800,24.31,24.31,24.31,24.31
EURCZK,20250915,134900,24.31,24.31,24.31,24.31
EURCZK,20250915,135000,24.31,24.31,24.31,24.31
EURCZK,20250915,135100,24.31,24.31,24.31,24.31
EURCZK,20250915,135200,24.31,24.31,24.31,24.31
EURCZK,20250915,135300,24.31,24.31,24.31,24.31
EURCZK,20250915,135400,24.31,24.31,24.31,24.31
EURCZK,20250915,135500,24.31,24.31,24.31,24.31
EURCZK,20250915,135600,24.31,24.31,24.31,24.31
EURCZK,20250915,135700,24.31,24.31,24.31,24.31
EURCZK,20250915,135800,24.31,24.31,24.31,24.31
EURCZK,20250915,135900,24.31,24.32,24.31,24.32
EURCZK,20250915,140000,24.31,24.31,24.31,24.31
EURCZK,20250915,140100,24.31,24.32,24.31,24.32
EURCZK,20250915,140200,24.32,24.32,24.32,24.32
EURCZK,20250915,140300,24.31,24.31,24.31,24.31
EURCZK,20250915,140400,24.30,24.31,24.30,24.31
EURCZK,20250915,140500,24.31,24.31,24.30,24.30
EURCZK,20250915,140600,24.31,24.31,24.31,24.31
EURCZK,20250915,140700,24.31,24.31,24.31,24.31
EURCZK,20250915,140800,24.31,24.32,24.31,24.32
EURCZK,20250915,140900,24.32,24.32,24.32,24.32
EURCZK,20250915,141000,24.31,24.32,24.31,24.32
EURCZK,20250915,141100,24.31,24.31,24.31,24.31
EURCZK,20250915,141200,24.31,24.32,24.31,24.32
EURCZK,20250915,141300,24.32,24.32,24.32,24.32
EURCZK,20250915,141400,24.32,24.32,24.32,24.32
EURCZK,20250915,141500,24.32,24.32,24.32,24.32
EURCZK,20250915,141600,24.32,24.32,24.32,24.32
EURCZK,20250915,141700,24.32,24.32,24.32,24.32
EURCZK,20250915,141800,24.32,24.32,24.32,24.32
EURCZK,20250915,141900,24.32,24.33,24.32,24.33
EURCZK,20250915,142000,24.32,24.32,24.32,24.32
EURCZK,20250915,142100,24.32,24.32,24.32,24.32
EURCZK,20250915,142200,24.33,24.33,24.33,24.33
EURCZK,20250915,142300,24.32,24.33,24.32,24.33
EURCZK,20250915,142400,24.33,24.33,24.32,24.32
EURCZK,20250915,142500,24.32,24.32,24.32,24.32
EURCZK,20250915,142600,24.31,24.31,24.30,24.30
EURCZK,20250915,142700,24.30,24.30,24.30,24.30
EURCZK,20250915,142800,24.30,24.30,24.30,24.30
EURCZK,20250915,142900,24.30,24.30,24.30,24.30
EURCZK,20250915,143000,24.30,24.30,24.30,24.30
EURCZK,20250915,143100,24.31,24.31,24.31,24.31
EURCZK,20250915,143200,24.31,24.31,24.30,24.30
EURCZK,20250915,143300,24.30,24.30,24.30,24.30
EURCZK,20250915,143400,24.31,24.31,24.30,24.30
EURCZK,20250915,143500,24.30,24.30,24.30,24.30
EURCZK,20250915,143600,24.30,24.30,24.30,24.30
EURCZK,20250915,143700,24.30,24.31,24.30,24.31
EURCZK,20250915,143800,24.30,24.30,24.29,24.30
EURCZK,20250915,143900,24.30,24.30,24.30,24.30
EURCZK,20250915,144000,24.30,24.30,24.29,24.30
EURCZK,20250915,144100,24.30,24.30,24.30,24.30
EURCZK,20250915,144200,24.31,24.31,24.31,24.31
EURCZK,20250915,144300,24.30,24.30,24.30,24.30
EURCZK,20250915,144400,24.30,24.30,24.30,24.30
EURCZK,20250915,144500,24.30,24.31,24.30,24.31
EURCZK,20250915,144600,24.31,24.31,24.31,24.31
EURCZK,20250915,144700,24.30,24.31,24.30,24.31
EURCZK,20250915,144800,24.30,24.30,24.30,24.30
EURCZK,20250915,144900,24.31,24.31,24.31,24.31
EURCZK,20250915,145000,24.31,24.31,24.31,24.31
EURCZK,20250915,145100,24.31,24.31,24.31,24.31
EURCZK,20250915,145200,24.31,24.31,24.31,24.31
EURCZK,20250915,145300,24.31,24.31,24.31,24.31
EURCZK,20250915,145400,24.31,24.31,24.31,24.31
EURCZK,20250915,145500,24.31,24.31,24.31,24.31
EURCZK,20250915,145600,24.31,24.31,24.31,24.31
EURCZK,20250915,145700,24.31,24.31,24.31,24.31
EURCZK,20250915,145800,24.31,24.31,24.31,24.31
EURCZK,20250915,145900,24.31,24.31,24.31,24.31
EURCZK,20250915,150000,24.31,24.31,24.31,24.31
EURCZK,20250915,150100,24.31,24.31,24.31,24.31
EURCZK,20250915,150200,24.31,24.32,24.30,24.30
EURCZK,20250915,150300,24.30,24.30,24.30,24.30
EURCZK,20250915,150400,24.29,24.29,24.29,24.29
EURCZK,20250915,150500,24.30,24.30,24.30,24.30
EURCZK,20250915,150600,24.30,24.30,24.30,24.30
EURCZK,20250915,150700,24.29,24.29,24.29,24.29
EURCZK,20250915,150800,24.30,24.31,24.30,24.30
EURCZK,20250915,150900,24.31,24.31,24.31,24.31
EURCZK,20250915,151000,24.31,24.31,24.31,24.31
EURCZK,20250915,151100,24.31,24.31,24.31,24.31
EURCZK,20250915,151200,24.31,24.31,24.30,24.30
EURCZK,20250915,151300,24.30,24.30,24.30,24.30
EURCZK,20250915,151400,24.30,24.31,24.30,24.31
EURCZK,20250915,151500,24.31,24.31,24.31,24.31
EURCZK,20250915,151600,24.30,24.31,24.30,24.30
EURCZK,20250915,151700,24.30,24.30,24.30,24.30
EURCZK,20250915,151800,24.31,24.31,24.31,24.31
EURCZK,20250915,151900,24.31,24.31,24.31,24.31
EURCZK,20250915,152000,24.31,24.31,24.30,24.31
EURCZK,20250915,152100,24.31,24.31,24.31,24.31
EURCZK,20250915,152200,24.30,24.30,24.30,24.30
EURCZK,20250915,152300,24.30,24.30,24.30,24.30
EURCZK,20250915,152400,24.30,24.30,24.30,24.30
EURCZK,20250915,152500,24.30,24.30,24.30,24.30
EURCZK,20250915,152600,24.30,24.31,24.30,24.31
EURCZK,20250915,152700,24.31,24.31,24.31,24.31
EURCZK,20250915,152800,24.31,24.31,24.31,24.31
EURCZK,20250915,152900,24.31,24.31,24.31,24.31
EURCZK,20250915,153000,24.31,24.31,24.31,24.31
EURCZK,20250915,153100,24.31,24.31,24.31,24.31
EURCZK,20250915,153200,24.31,24.31,24.31,24.31
EURCZK,20250915,153300,24.31,24.31,24.31,24.31
EURCZK,20250915,153400,24.31,24.31,24.31,24.31
EURCZK,20250915,153500,24.31,24.31,24.31,24.31
EURCZK,20250915,153600,24.31,24.32,24.31,24.32
EURCZK,20250915,153700,24.31,24.31,24.31,24.31
EURCZK,20250915,153800,24.32,24.32,24.32,24.32
EURCZK,20250915,153900,24.32,24.32,24.32,24.32
EURCZK,20250915,154000,24.32,24.32,24.31,24.31
EURCZK,20250915,154100,24.31,24.32,24.31,24.32
EURCZK,20250915,154200,24.32,24.32,24.32,24.32
EURCZK,20250915,154300,24.32,24.32,24.32,24.32
EURCZK,20250915,154400,24.32,24.32,24.32,24.32
EURCZK,20250915,154500,24.31,24.31,24.31,24.31
EURCZK,20250915,154600,24.31,24.31,24.31,24.31
EURCZK,20250915,154700,24.31,24.31,24.31,24.31
EURCZK,20250915,154800,24.31,24.31,24.30,24.30
EURCZK,20250915,154900,24.30,24.30,24.30,24.30
EURCZK,20250915,155000,24.30,24.30,24.30,24.30
EURCZK,20250915,155100,24.30,24.30,24.30,24.30
EURCZK,20250915,155200,24.30,24.30,24.30,24.30
EURCZK,20250915,155300,24.30,24.30,24.30,24.30
EURCZK,20250915,155400,24.29,24.31,24.29,24.31
EURCZK,20250915,155500,24.31,24.31,24.31,24.31
EURCZK,20250915,155600,24.31,24.31,24.31,24.31
EURCZK,20250915,155700,24.31,24.32,24.31,24.32
EURCZK,20250915,155800,24.32,24.32,24.32,24.32
EURCZK,20250915,155900,24.32,24.32,24.32,24.32
EURCZK,20250915,160000,24.31,24.31,24.31,24.31
EURCZK,20250915,160100,24.30,24.31,24.30,24.31
EURCZK,20250915,160200,24.31,24.31,24.31,24.31
EURCZK,20250915,160300,24.31,24.31,24.31,24.31
EURCZK,20250915,160400,24.31,24.31,24.31,24.31
EURCZK,20250915,160500,24.31,24.31,24.30,24.30
EURCZK,20250915,160600,24.31,24.31,24.31,24.31
EURCZK,20250915,160700,24.31,24.31,24.31,24.31
EURCZK,20250915,160800,24.32,24.32,24.32,24.32
EURCZK,20250915,160900,24.32,24.32,24.32,24.32
EURCZK,20250915,161000,24.32,24.32,24.32,24.32
EURCZK,20250915,161100,24.32,24.32,24.32,24.32
EURCZK,20250915,161200,24.32,24.32,24.32,24.32
EURCZK,20250915,161300,24.32,24.32,24.32,24.32
EURCZK,20250915,161400,24.32,24.32,24.32,24.32
EURCZK,20250915,161500,24.32,24.32,24.32,24.32
EURCZK,20250915,161600,24.32,24.32,24.31,24.31
EURCZK,20250915,161700,24.31,24.31,24.31,24.31
EURCZK,20250915,161800,24.31,24.31,24.31,24.31
EURCZK,20250915,161900,24.32,24.32,24.31,24.31
EURCZK,20250915,162000,24.32,24.32,24.31,24.31
EURCZK,20250915,162100,24.31,24.31,24.31,24.31
EURCZK,20250915,162200,24.31,24.31,24.31,24.31
EURCZK,20250915,162300,24.31,24.32,24.31,24.32
EURCZK,20250915,162400,24.31,24.32,24.31,24.32
EURCZK,20250915,162500,24.31,24.31,24.31,24.31
EURCZK,20250915,162600,24.31,24.31,24.31,24.31
EURCZK,20250915,162700,24.31,24.31,24.31,24.31
EURCZK,20250915,162800,24.31,24.32,24.31,24.32
EURCZK,20250915,162900,24.32,24.32,24.32,24.32
EURCZK,20250915,163000,24.32,24.32,24.32,24.32
EURCZK,20250915,163100,24.31,24.32,24.31,24.32
EURCZK,20250915,163200,24.32,24.32,24.32,24.32
EURCZK,20250915,163300,24.32,24.32,24.32,24.32
EURCZK,20250915,163400,24.32,24.32,24.32,24.32
EURCZK,20250915,163500,24.32,24.32,24.32,24.32
EURCZK,20250915,163600,24.32,24.32,24.32,24.32
EURCZK,20250915,163700,24.32,24.32,24.32,24.32
EURCZK,20250915,163800,24.31,24.31,24.31,24.31
EURCZK,20250915,163900,24.31,24.32,24.31,24.32
EURCZK,20250915,164000,24.31,24.31,24.31,24.31
EURCZK,20250915,164100,24.31,24.31,24.31,24.31
EURCZK,20250915,164200,24.31,24.31,24.31,24.31
EURCZK,20250915,164300,24.30,24.30,24.30,24.30
EURCZK,20250915,164400,24.30,24.30,24.30,24.30
EURCZK,20250915,164500,24.30,24.30,24.30,24.30
EURCZK,20250915,164600,24.30,24.31,24.30,24.31
EURCZK,20250915,164700,24.31,24.31,24.30,24.30
EURCZK,20250915,164800,24.31,24.31,24.31,24.31
EURCZK,20250915,164900,24.30,24.31,24.30,24.31
EURCZK,20250915,165000,24.30,24.30,24.30,24.30
EURCZK,20250915,165100,24.30,24.30,24.30,24.30
EURCZK,20250915,165200,24.30,24.30,24.30,24.30
EURCZK,20250915,165300,24.30,24.30,24.30,24.30
EURCZK,20250915,165400,24.30,24.30,24.30,24.30
EURCZK,20250915,165500,24.30,24.30,24.30,24.30
EURCZK,20250915,165600,24.31,24.31,24.31,24.31
EURCZK,20250915,165700,24.31,24.31,24.31,24.31
EURCZK,20250915,165800,24.31,24.31,24.30,24.30
EURCZK,20250915,165900,24.31,24.31,24.31,24.31
EURCZK,20250915,170000,24.31,24.31,24.31,24.31
EURCZK,20250915,170100,24.31,24.31,24.31,24.31
EURCZK,20250915,170200,24.31,24.31,24.31,24.31
EURCZK,20250915,170300,24.31,24.31,24.31,24.31
EURCZK,20250915,170400,24.32,24.32,24.31,24.31
EURCZK,20250915,170500,24.32,24.32,24.32,24.32
EURCZK,20250915,170600,24.32,24.32,24.31,24.31
EURCZK,20250915,170700,24.32,24.32,24.32,24.32
EURCZK,20250915,170800,24.31,24.31,24.31,24.31
EURCZK,20250915,170900,24.31,24.31,24.31,24.31
EURCZK,20250915,171000,24.31,24.31,24.31,24.31
EURCZK,20250915,171100,24.31,24.31,24.31,24.31
EURCZK,20250915,171200,24.31,24.31,24.31,24.31
EURCZK,20250915,171300,24.31,24.31,24.31,24.31
EURCZK,20250915,171400,24.31,24.31,24.31,24.31
EURCZK,20250915,171500,24.31,24.31,24.31,24.31
EURCZK,20250915,171600,24.31,24.31,24.31,24.31
EURCZK,20250915,171700,24.31,24.31,24.31,24.31
EURCZK,20250915,171800,24.31,24.31,24.31,24.31
EURCZK,20250915,171900,24.31,24.31,24.31,24.31
EURCZK,20250915,172000,24.31,24.31,24.31,24.31
EURCZK,20250915,172100,24.31,24.31,24.31,24.31
EURCZK,20250915,172200,24.31,24.31,24.31,24.31
EURCZK,20250915,172300,24.31,24.31,24.31,24.31
EURCZK,20250915,172400,24.31,24.31,24.31,24.31
EURCZK,20250915,172500,24.31,24.31,24.31,24.31
EURCZK,20250915,172600,24.31,24.31,24.31,24.31
EURCZK,20250915,172700,24.31,24.32,24.31,24.32
EURCZK,20250915,172800,24.32,24.32,24.32,24.32
EURCZK,20250915,172900,24.32,24.32,24.32,24.32
EURCZK,20250915,173000,24.32,24.32,24.32,24.32
EURCZK,20250915,173100,24.31,24.31,24.30,24.30
EURCZK,20250915,173200,24.30,24.30,24.30,24.30
EURCZK,20250915,173300,24.31,24.31,24.31,24.31
EURCZK,20250915,173400,24.31,24.31,24.30,24.30
EURCZK,20250915,173500,24.30,24.30,24.30,24.30
EURCZK,20250915,173600,24.30,24.30,24.30,24.30
EURCZK,20250915,173700,24.30,24.30,24.30,24.30
EURCZK,20250915,173800,24.30,24.30,24.30,24.30
EURCZK,20250915,173900,24.30,24.31,24.30,24.30
EURCZK,20250915,174000,24.30,24.30,24.30,24.30
EURCZK,20250915,174100,24.31,24.31,24.31,24.31
EURCZK,20250915,174200,24.30,24.30,24.29,24.29
EURCZK,20250915,174300,24.29,24.29,24.29,24.29
EURCZK,20250915,174400,24.29,24.29,24.29,24.29
EURCZK,20250915,174500,24.29,24.29,24.29,24.29
EURCZK,20250915,174600,24.29,24.29,24.29,24.29
EURCZK,20250915,174700,24.29,24.29,24.29,24.29
EURCZK,20250915,174800,24.29,24.30,24.29,24.30
EURCZK,20250915,174900,24.29,24.30,24.29,24.30
EURCZK,20250915,175000,24.30,24.30,24.30,24.30
EURCZK,20250915,175100,24.30,24.30,24.30,24.30
EURCZK,20250915,175200,24.30,24.30,24.30,24.30
EURCZK,20250915,175300,24.31,24.31,24.31,24.31
EURCZK,20250915,175400,24.31,24.31,24.31,24.31
EURCZK,20250915,175500,24.31,24.31,24.31,24.31
EURCZK,20250915,175600,24.31,24.31,24.31,24.31
EURCZK,20250915,175700,24.31,24.31,24.31,24.31
EURCZK,20250915,175800,24.31,24.31,24.31,24.31
EURCZK,20250915,175900,24.30,24.30,24.29,24.29
EURCZK,20250915,180000,24.29,24.29,24.29,24.29
EURCZK,20250915,180100,24.29,24.29,24.29,24.29
EURCZK,20250915,180200,24.29,24.29,24.29,24.29
EURCZK,20250915,180300,24.29,24.29,24.29,24.29
EURCZK,20250915,180400,24.30,24.30,24.28,24.28
EURCZK,20250915,180500,24.28,24.28,24.28,24.28
EURCZK,20250915,180600,24.28,24.28,24.28,24.28
EURCZK,20250915,180700,24.28,24.28,24.28,24.28
EURCZK,20250915,180800,24.28,24.28,24.28,24.28
EURCZK,20250915,180900,24.28,24.28,24.28,24.28
EURCZK,20250915,181000,24.28,24.28,24.28,24.28
EURCZK,20250915,181100,24.28,24.28,24.28,24.28
EURCZK,20250915,181200,24.28,24.28,24.28,24.28
EURCZK,20250915,181300,24.27,24.27,24.27,24.27
EURCZK,20250915,181400,24.27,24.27,24.27,24.27
EURCZK,20250915,181500,24.27,24.27,24.27,24.27
EURCZK,20250915,181600,24.27,24.29,24.27,24.29
EURCZK,20250915,181700,24.29,24.29,24.29,24.29
EURCZK,20250915,181800,24.29,24.29,24.29,24.29
EURCZK,20250915,181900,24.29,24.29,24.28,24.28
EURCZK,20250915,182000,24.28,24.28,24.28,24.28
EURCZK,20250915,182100,24.28,24.28,24.28,24.28
EURCZK,20250915,182200,24.28,24.28,24.28,24.28
EURCZK,20250915,182300,24.28,24.28,24.28,24.28
EURCZK,20250915,182400,24.28,24.28,24.28,24.28
EURCZK,20250915,182500,24.28,24.28,24.28,24.28
EURCZK,20250915,182600,24.28,24.28,24.28,24.28
EURCZK,20250915,182700,24.28,24.28,24.28,24.28
EURCZK,20250915,182800,24.28,24.28,24.28,24.28
EURCZK,20250915,182900,24.28,24.28,24.28,24.28
EURCZK,20250915,183000,24.28,24.28,24.28,24.28
EURCZK,20250915,183100,24.28,24.28,24.28,24.28
EURCZK,20250915,183200,24.27,24.28,24.27,24.28
EURCZK,20250915,183300,24.28,24.28,24.28,24.28
EURCZK,20250915,183400,24.28,24.28,24.28,24.28
EURCZK,20250915,183500,24.28,24.28,24.28,24.28
EURCZK,20250915,183600,24.28,24.28,24.28,24.28
EURCZK,20250915,183700,24.28,24.28,24.28,24.28
EURCZK,20250915,183800,24.28,24.28,24.28,24.28
EURCZK,20250915,183900,24.28,24.28,24.28,24.28
EURCZK,20250915,184000,24.28,24.28,24.28,24.28
EURCZK,20250915,184100,24.28,24.28,24.28,24.28
EURCZK,20250915,184200,24.28,24.28,24.28,24.28
EURCZK,20250915,184300,24.28,24.28,24.28,24.28
EURCZK,20250915,184400,24.28,24.28,24.28,24.28
EURCZK,20250915,184500,24.28,24.28,24.28,24.28
EURCZK,20250915,184600,24.28,24.28,24.28,24.28
EURCZK,20250915,184700,24.28,24.28,24.28,24.28
EURCZK,20250915,184800,24.28,24.28,24.28,24.28
EURCZK,20250915,184900,24.28,24.28,24.28,24.28
EURCZK,20250915,185000,24.28,24.29,24.28,24.29
EURCZK,20250915,185100,24.29,24.29,24.28,24.28
EURCZK,20250915,185200,24.28,24.28,24.28,24.28
EURCZK,20250915,185300,24.28,24.28,24.28,24.28
EURCZK,20250915,185400,24.28,24.28,24.28,24.28
EURCZK,20250915,185500,24.28,24.28,24.28,24.28
EURCZK,20250915,185600,24.28,24.28,24.28,24.28
EURCZK,20250915,185700,24.28,24.28,24.28,24.28
EURCZK,20250915,185800,24.28,24.28,24.28,24.28
EURCZK,20250915,185900,24.28,24.28,24.28,24.28
EURCZK,20250915,190000,24.28,24.28,24.28,24.28
EURCZK,20250915,190100,24.28,24.28,24.28,24.28
EURCZK,20250915,190200,24.28,24.28,24.28,24.28
EURCZK,20250915,190300,24.28,24.28,24.28,24.28
EURCZK,20250915,190400,24.28,24.28,24.28,24.28
EURCZK,20250915,190500,24.28,24.28,24.28,24.28
EURCZK,20250915,190600,24.28,24.28,24.28,24.28
EURCZK,20250915,190700,24.28,24.28,24.28,24.28
EURCZK,20250915,190800,24.29,24.29,24.29,24.29
EURCZK,20250915,190900,24.29,24.29,24.29,24.29
EURCZK,20250915,191000,24.29,24.29,24.29,24.29
EURCZK,20250915,191100,24.29,24.29,24.29,24.29
EURCZK,20250915,191200,24.28,24.29,24.28,24.29
EURCZK,20250915,191300,24.29,24.29,24.29,24.29
EURCZK,20250915,191400,24.29,24.29,24.29,24.29
EURCZK,20250915,191500,24.29,24.29,24.29,24.29
EURCZK,20250915,191600,24.28,24.28,24.28,24.28
EURCZK,20250915,191700,24.28,24.28,24.28,24.28
EURCZK,20250915,191800,24.28,24.28,24.28,24.28
EURCZK,20250915,191900,24.28,24.28,24.28,24.28
EURCZK,20250915,192000,24.28,24.28,24.28,24.28
EURCZK,20250915,192100,24.28,24.28,24.28,24.28
EURCZK,20250915,192200,24.28,24.28,24.28,24.28
EURCZK,20250915,192300,24.28,24.28,24.28,24.28
EURCZK,20250915,192400,24.28,24.28,24.28,24.28
EURCZK,20250915,192500,24.28,24.28,24.28,24.28
EURCZK,20250915,192600,24.28,24.28,24.28,24.28
EURCZK,20250915,192700,24.28,24.28,24.28,24.28
EURCZK,20250915,192800,24.28,24.28,24.28,24.28
EURCZK,20250915,192900,24.29,24.29,24.29,24.29
EURCZK,20250915,193000,24.29,24.29,24.29,24.29
EURCZK,20250915,193100,24.29,24.29,24.29,24.29
EURCZK,20250915,193200,24.29,24.29,24.29,24.29
EURCZK,20250915,193300,24.29,24.29,24.29,24.29
EURCZK,20250915,193400,24.29,24.29,24.29,24.29
EURCZK,20250915,193500,24.29,24.29,24.29,24.29
EURCZK,20250915,193600,24.29,24.29,24.29,24.29
EURCZK,20250915,193700,24.29,24.29,24.29,24.29
EURCZK,20250915,193800,24.29,24.29,24.29,24.29
EURCZK,20250915,193900,24.29,24.29,24.29,24.29
EURCZK,20250915,194000,24.30,24.30,24.30,24.30
EURCZK,20250915,194100,24.30,24.30,24.30,24.30
EURCZK,20250915,194200,24.30,24.30,24.30,24.30
EURCZK,20250915,194300,24.30,24.30,24.30,24.30
EURCZK,20250915,194400,24.30,24.30,24.30,24.30
EURCZK,20250915,194500,24.30,24.30,24.30,24.30
EURCZK,20250915,194600,24.30,24.30,24.30,24.30
EURCZK,20250915,194700,24.30,24.30,24.30,24.30
EURCZK,20250915,194800,24.30,24.30,24.30,24.30
EURCZK,20250915,194900,24.30,24.30,24.30,24.30
EURCZK,20250915,195000,24.30,24.30,24.30,24.30
EURCZK,20250915,195100,24.30,24.30,24.30,24.30
EURCZK,20250915,195200,24.30,24.30,24.30,24.30
EURCZK,20250915,195300,24.30,24.30,24.30,24.30
EURCZK,20250915,195400,24.30,24.30,24.30,24.30
EURCZK,20250915,195500,24.30,24.30,24.30,24.30
EURCZK,20250915,195600,24.30,24.30,24.30,24.30
EURCZK,20250915,195700,24.30,24.30,24.30,24.30
EURCZK,20250915,195800,24.30,24.30,24.30,24.30
EURCZK,20250915,195900,24.30,24.30,24.30,24.30
EURCZK,20250915,200000,24.30,24.30,24.30,24.30
EURCZK,20250915,200100,24.30,24.30,24.30,24.30
EURCZK,20250915,200200,24.30,24.30,24.30,24.30
EURCZK,20250915,200300,24.30,24.30,24.30,24.30
EURCZK,20250915,200400,24.30,24.30,24.30,24.30
EURCZK,20250915,200500,24.30,24.30,24.30,24.30
EURCZK,20250915,200600,24.30,24.30,24.30,24.30
EURCZK,20250915,200700,24.30,24.30,24.30,24.30
EURCZK,20250915,200800,24.30,24.30,24.30,24.30
EURCZK,20250915,200900,24.30,24.30,24.30,24.30
EURCZK,20250915,201000,24.30,24.30,24.30,24.30
EURCZK,20250915,201100,24.30,24.30,24.30,24.30
EURCZK,20250915,201200,24.30,24.30,24.30,24.30
EURCZK,20250915,201300,24.30,24.30,24.30,24.30
EURCZK,20250915,201400,24.30,24.30,24.30,24.30
EURCZK,20250915,201500,24.30,24.30,24.30,24.30
EURCZK,20250915,201600,24.30,24.30,24.30,24.30
EURCZK,20250915,201700,24.30,24.30,24.30,24.30
EURCZK,20250915,201800,24.30,24.30,24.29,24.29
EURCZK,20250915,201900,24.30,24.30,24.29,24.29
EURCZK,20250915,202000,24.29,24.30,24.29,24.30
EURCZK,20250915,202100,24.30,24.30,24.30,24.30
EURCZK,20250915,202200,24.30,24.30,24.30,24.30
EURCZK,20250915,202300,24.30,24.30,24.30,24.30
EURCZK,20250915,202400,24.30,24.30,24.30,24.30
EURCZK,20250915,202500,24.30,24.30,24.30,24.30
EURCZK,20250915,202600,24.30,24.30,24.30,24.30
EURCZK,20250915,202700,24.30,24.30,24.30,24.30
EURCZK,20250915,202800,24.30,24.30,24.30,24.30
EURCZK,20250915,202900,24.30,24.30,24.30,24.30
EURCZK,20250915,203000,24.30,24.30,24.30,24.30
EURCZK,20250915,203100,24.30,24.30,24.30,24.30
EURCZK,20250915,203200,24.30,24.30,24.30,24.30
EURCZK,20250915,203300,24.30,24.30,24.30,24.30
EURCZK,20250915,203400,24.30,24.30,24.30,24.30
EURCZK,20250915,203500,24.30,24.30,24.30,24.30
EURCZK,20250915,203600,24.30,24.30,24.30,24.30
EURCZK,20250915,203700,24.30,24.30,24.30,24.30
EURCZK,20250915,203800,24.30,24.30,24.30,24.30
EURCZK,20250915,203900,24.29,24.29,24.29,24.29
EURCZK,20250915,204000,24.29,24.29,24.29,24.29
EURCZK,20250915,204100,24.29,24.30,24.29,24.29
EURCZK,20250915,204200,24.29,24.29,24.29,24.29
EURCZK,20250915,204300,24.29,24.29,24.29,24.29
EURCZK,20250915,204400,24.29,24.29,24.29,24.29
EURCZK,20250915,204500,24.29,24.29,24.29,24.29
EURCZK,20250915,204600,24.29,24.29,24.29,24.29
EURCZK,20250915,204700,24.29,24.29,24.29,24.29
EURCZK,20250915,204800,24.29,24.29,24.29,24.29
EURCZK,20250915,204900,24.29,24.29,24.29,24.29
EURCZK,20250915,205000,24.29,24.29,24.29,24.29
EURCZK,20250915,205100,24.29,24.29,24.29,24.29
EURCZK,20250915,205200,24.29,24.29,24.29,24.29
EURCZK,20250915,205300,24.29,24.29,24.29,24.29
EURCZK,20250915,205400,24.29,24.29,24.29,24.29
EURCZK,20250915,205500,24.29,24.29,24.29,24.29
EURCZK,20250915,205600,24.29,24.29,24.29,24.29
EURCZK,20250915,205700,24.29,24.29,24.29,24.29
EURCZK,20250915,205800,24.29,24.29,24.29,24.29
EURCZK,20250915,205900,24.29,24.29,24.29,24.29
EURCZK,20250915,210000,24.29,24.29,24.29,24.29
EURCZK,20250915,210100,24.30,24.30,24.30,24.30
EURCZK,20250915,210200,24.30,24.30,24.30,24.30
EURCZK,20250915,210300,24.29,24.29,24.29,24.29
EURCZK,20250915,210400,24.29,24.29,24.29,24.29
EURCZK,20250915,210500,24.29,24.29,24.29,24.29
EURCZK,20250915,210600,24.29,24.29,24.29,24.29
EURCZK,20250915,210700,24.29,24.29,24.29,24.29
EURCZK,20250915,210800,24.29,24.29,24.29,24.29
EURCZK,20250915,210900,24.30,24.30,24.30,24.30
EURCZK,20250915,211000,24.30,24.30,24.30,24.30
EURCZK,20250915,211100,24.30,24.30,24.30,24.30
EURCZK,20250915,211200,24.30,24.30,24.30,24.30
EURCZK,20250915,211300,24.30,24.30,24.30,24.30
EURCZK,20250915,211400,24.30,24.30,24.30,24.30
EURCZK,20250915,211500,24.30,24.30,24.30,24.30
EURCZK,20250915,211600,24.30,24.30,24.30,24.30
EURCZK,20250915,211700,24.30,24.30,24.30,24.30
EURCZK,20250915,211800,24.30,24.30,24.29,24.29
EURCZK,20250915,211900,24.29,24.29,24.29,24.29
EURCZK,20250915,212000,24.29,24.29,24.29,24.29
EURCZK,20250915,212100,24.29,24.29,24.29,24.29
EURCZK,20250915,212200,24.30,24.30,24.30,24.30
EURCZK,20250915,212300,24.30,24.30,24.30,24.30
EURCZK,20250915,212400,24.30,24.30,24.30,24.30
EURCZK,20250915,212500,24.30,24.30,24.30,24.30
EURCZK,20250915,212600,24.30,24.30,24.30,24.30
EURCZK,20250915,212700,24.30,24.30,24.30,24.30
EURCZK,20250915,212800,24.30,24.30,24.30,24.30
EURCZK,20250915,212900,24.30,24.30,24.30,24.30
EURCZK,20250915,213000,24.30,24.30,24.30,24.30
EURCZK,20250915,213100,24.30,24.30,24.30,24.30
EURCZK,20250915,213200,24.30,24.30,24.30,24.30
EURCZK,20250915,213300,24.30,24.30,24.30,24.30
EURCZK,20250915,213400,24.30,24.30,24.30,24.30
EURCZK,20250915,213500,24.30,24.30,24.30,24.30
EURCZK,20250915,213600,24.30,24.30,24.30,24.30
EURCZK,20250915,213700,24.30,24.30,24.30,24.30
EURCZK,20250915,213800,24.30,24.30,24.30,24.30
EURCZK,20250915,213900,24.30,24.30,24.30,24.30
EURCZK,20250915,214000,24.30,24.30,24.30,24.30
EURCZK,20250915,214100,24.30,24.30,24.30,24.30
EURCZK,20250915,214200,24.30,24.30,24.30,24.30
EURCZK,20250915,214300,24.29,24.29,24.29,24.29
EURCZK,20250915,214400,24.28,24.28,24.28,24.28
EURCZK,20250915,214500,24.29,24.29,24.29,24.29
EURCZK,20250915,214600,24.29,24.29,24.29,24.29
EURCZK,20250915,214700,24.29,24.29,24.29,24.29
EURCZK,20250915,214800,24.29,24.29,24.28,24.29
EURCZK,20250915,214900,24.28,24.28,24.28,24.28
EURCZK,20250915,215000,24.28,24.29,24.28,24.29
EURCZK,20250915,215100,24.29,24.29,24.28,24.28
EURCZK,20250915,215200,24.28,24.28,24.28,24.28
EURCZK,20250915,215300,24.28,24.28,24.28,24.28
EURCZK,20250915,215400,24.28,24.28,24.28,24.28
EURCZK,20250915,215500,24.28,24.28,24.28,24.28
EURCZK,20250915,215600,24.28,24.28,24.28,24.28
EURCZK,20250915,215700,24.28,24.28,24.28,24.28
EURCZK,20250915,215800,24.28,24.28,24.28,24.28
EURCZK,20250915,215900,24.28,24.28,24.28,24.28
EURCZK,20250915,220000,24.28,24.28,24.28,24.28
EURCZK,20250915,220100,24.28,24.28,24.28,24.28
EURCZK,20250915,220200,24.28,24.28,24.28,24.28
EURCZK,20250915,220300,24.28,24.28,24.28,24.28
EURCZK,20250915,220400,24.28,24.28,24.28,24.28
EURCZK,20250915,220500,24.29,24.29,24.28,24.28
EURCZK,20250915,220600,24.28,24.28,24.28,24.28
EURCZK,20250915,220700,24.29,24.29,24.29,24.29
EURCZK,20250915,220800,24.29,24.29,24.29,24.29
EURCZK,20250915,220900,24.29,24.29,24.29,24.29
EURCZK,20250915,221000,24.29,24.29,24.29,24.29
EURCZK,20250915,221100,24.29,24.29,24.29,24.29
EURCZK,20250915,221200,24.29,24.29,24.29,24.29
EURCZK,20250915,221300,24.29,24.29,24.29,24.29
EURCZK,20250915,221400,24.29,24.29,24.29,24.29
EURCZK,20250915,221500,24.29,24.29,24.29,24.29
EURCZK,20250915,221600,24.29,24.29,24.29,24.29
EURCZK,20250915,221700,24.29,24.29,24.29,24.29
EURCZK,20250915,221800,24.29,24.29,24.29,24.29
EURCZK,20250915,221900,24.29,24.29,24.29,24.29
EURCZK,20250915,222000,24.29,24.29,24.29,24.29
EURCZK,20250915,222100,24.29,24.29,24.29,24.29
EURCZK,20250915,222200,24.29,24.29,24.29,24.29
EURCZK,20250915,222300,24.29,24.29,24.29,24.29
EURCZK,20250915,222400,24.29,24.29,24.28,24.28
EURCZK,20250915,222500,24.28,24.28,24.28,24.28
EURCZK,20250915,222600,24.28,24.28,24.28,24.28
EURCZK,20250915,222700,24.28,24.28,24.28,24.28
EURCZK,20250915,222800,24.28,24.28,24.28,24.28
EURCZK,20250915,222900,24.28,24.28,24.28,24.28
EURCZK,20250915,223000,24.28,24.28,24.28,24.28
EURCZK,20250915,223100,24.28,24.28,24.28,24.28
EURCZK,20250915,223200,24.28,24.28,24.28,24.28
EURCZK,20250915,223300,24.28,24.28,24.28,24.28
EURCZK,20250915,223400,24.28,24.28,24.28,24.28
EURCZK,20250915,223500,24.27,24.27,24.27,24.27
EURCZK,20250915,223600,24.27,24.27,24.27,24.27
EURCZK,20250915,223700,24.27,24.27,24.27,24.27
EURCZK,20250915,223800,24.27,24.27,24.27,24.27
EURCZK,20250915,223900,24.27,24.27,24.27,24.27
EURCZK,20250915,224000,24.27,24.27,24.27,24.27
EURCZK,20250915,224100,24.27,24.28,24.27,24.28
EURCZK,20250915,224200,24.27,24.27,24.27,24.27
EURCZK,20250915,224300,24.27,24.27,24.27,24.27
EURCZK,20250915,224400,24.27,24.27,24.27,24.27
EURCZK,20250915,224500,24.27,24.27,24.27,24.27
EURCZK,20250915,224600,24.27,24.27,24.27,24.27
EURCZK,20250915,224700,24.27,24.27,24.27,24.27
EURCZK,20250915,224800,24.27,24.27,24.27,24.27
EURCZK,20250915,224900,24.27,24.27,24.27,24.27
EURCZK,20250915,225000,24.27,24.27,24.27,24.27
EURCZK,20250915,225100,24.28,24.28,24.28,24.28
EURCZK,20250915,225200,24.28,24.28,24.27,24.27
EURCZK,20250915,225300,24.27,24.27,24.27,24.27
EURCZK,20250915,225400,24.27,24.27,24.27,24.27
EURCZK,20250915,225500,24.27,24.27,24.27,24.27
EURCZK,20250915,225600,24.28,24.30,24.28,24.30
EURCZK,20250915,225700,24.30,24.30,24.30,24.30
EURCZK,20250915,225800,24.30,24.30,24.30,24.30
EURCZK,20250915,225900,24.30,24.30,24.30,24.30
EURCZK,20250915,230000,24.30,24.30,24.30,24.30
EURCZK,20250915,230100,24.30,24.30,24.29,24.29
EURCZK,20250915,230200,24.29,24.29,24.29,24.29
EURCZK,20250915,230300,24.30,24.30,24.30,24.30
EURCZK,20250915,230400,24.30,24.30,24.30,24.30
EURCZK,20250915,230500,24.30,24.30,24.30,24.30
EURCZK,20250915,230600,24.30,24.30,24.30,24.30
EURCZK,20250915,230700,24.30,24.30,24.30,24.30
EURCZK,20250915,230800,24.30,24.30,24.30,24.30
EURCZK,20250915,230900,24.30,24.30,24.30,24.30
EURCZK,20250915,231000,24.30,24.30,24.30,24.30
EURCZK,20250915,231100,24.30,24.31,24.30,24.31
EURCZK,20250915,231200,24.31,24.31,24.31,24.31
EURCZK,20250915,231300,24.31,24.31,24.31,24.31
EURCZK,20250915,231400,24.31,24.31,24.31,24.31
EURCZK,20250915,231500,24.31,24.31,24.31,24.31
EURCZK,20250915,231600,24.31,24.31,24.31,24.31
EURCZK,20250915,231700,24.31,24.31,24.31,24.31
EURCZK,20250915,231800,24.31,24.31,24.31,24.31
EURCZK,20250915,231900,24.31,24.31,24.31,24.31
EURCZK,20250915,232000,24.31,24.31,24.31,24.31
EURCZK,20250915,232100,24.31,24.31,24.31,24.31
EURCZK,20250915,232200,24.31,24.31,24.31,24.31
EURCZK,20250915,232300,24.31,24.31,24.31,24.31
EURCZK,20250915,232400,24.31,24.31,24.31,24.31
EURCZK,20250915,232500,24.31,24.31,24.31,24.31
EURCZK,20250915,232600,24.31,24.31,24.31,24.31
EURCZK,20250915,232700,24.31,24.31,24.31,24.31
EURCZK,20250915,232800,24.31,24.31,24.31,24.31
EURCZK,20250915,232900,24.31,24.31,24.31,24.31
EURCZK,20250915,233000,24.31,24.31,24.31,24.31
EURCZK,20250915,233100,24.31,24.31,24.31,24.31
EURCZK,20250915,233200,24.31,24.31,24.30,24.31
EURCZK,20250915,233300,24.31,24.31,24.31,24.31
EURCZK,20250915,233400,24.31,24.31,24.31,24.31
EURCZK,20250915,233500,24.31,24.31,24.31,24.31
EURCZK,20250915,233600,24.31,24.31,24.31,24.31
EURCZK,20250915,233700,24.31,24.31,24.31,24.31
EURCZK,20250915,233800,24.31,24.31,24.31,24.31
EURCZK,20250915,233900,24.31,24.31,24.31,24.31
EURCZK,20250915,234000,24.31,24.31,24.31,24.31
EURCZK,20250915,234100,24.31,24.31,24.31,24.31
EURCZK,20250915,234200,24.31,24.31,24.31,24.31
EURCZK,20250915,234300,24.31,24.31,24.31,24.31
EURCZK,20250915,234400,24.31,24.31,24.31,24.31
EURCZK,20250915,234500,24.31,24.31,24.31,24.31
EURCZK,20250915,234600,24.31,24.31,24.31,24.31
EURCZK,20250915,234700,24.31,24.31,24.31,24.31
EURCZK,20250915,234800,24.31,24.31,24.31,24.31
EURCZK,20250915,234900,24.31,24.31,24.31,24.31
EURCZK,20250915,235000,24.31,24.31,24.31,24.31
EURCZK,20250915,235100,24.31,24.31,24.31,24.31
EURCZK,20250915,235200,24.31,24.31,24.31,24.31
EURCZK,20250915,235300,24.31,24.31,24.31,24.31
EURCZK,20250915,235400,24.31,24.31,24.31,24.31
EURCZK,20250915,235500,24.31,24.31,24.31,24.31
EURCZK,20250915,235600,24.30,24.30,24.30,24.30
EURCZK,20250915,235700,24.30,24.31,24.30,24.31
EURCZK,20250915,235800,24.31,24.31,24.31,24.31
EURCZK,20250915,235900,24.31,24.31,24.31,24.31
EURCZK,20250916,000000,24.31,24.31,24.31,24.31
EURHUF,20250915,000100,390.7,390.7,390.7,390.7
EURHUF,20250915,000200,390.7,390.8,390.7,390.8
EURHUF,20250915,000300,390.8,390.8,390.8,390.8
EURHUF,20250915,000400,390.7,390.7,390.7,390.7
EURHUF,20250915,000500,390.7,390.7,390.7,390.7
EURHUF,20250915,000600,390.8,390.8,390.8,390.8
EURHUF,20250915,000700,390.8,390.8,390.5,390.5
EURHUF,20250915,000800,390.5,390.8,390.5,390.8
EURHUF,20250915,000900,390.7,390.7,390.7,390.7
EURHUF,20250915,001000,390.7,390.7,390.7,390.7
EURHUF,20250915,001100,390.7,390.7,390.7,390.7
EURHUF,20250915,001200,390.7,390.7,390.7,390.7
EURHUF,20250915,001300,390.7,390.7,390.6,390.6
EURHUF,20250915,001400,390.5,390.5,390.5,390.5
EURHUF,20250915,001500,390.5,390.5,390.5,390.5
EURHUF,20250915,001600,390.7,390.7,390.7,390.7
EURHUF,20250915,001700,390.7,390.8,390.7,390.8
EURHUF,20250915,001800,390.8,390.8,390.8,390.8
EURHUF,20250915,001900,390.8,390.8,390.8,390.8
EURHUF,20250915,002000,390.8,390.8,390.8,390.8
EURHUF,20250915,002100,390.8,390.8,390.8,390.8
EURHUF,20250915,002200,390.8,390.8,390.8,390.8
EURHUF,20250915,002300,390.8,390.8,390.8,390.8
EURHUF,20250915,002400,390.8,390.8,390.8,390.8
EURHUF,20250915,002500,390.8,390.8,390.8,390.8
EURHUF,20250915,002600,390.8,390.8,390.8,390.8
EURHUF,20250915,002700,390.8,390.8,390.8,390.8
EURHUF,20250915,002800,390.8,390.8,390.8,390.8
EURHUF,20250915,002900,390.8,390.8,390.8,390.8
EURHUF,20250915,003000,390.8,390.8,390.8,390.8
EURHUF,20250915,003100,390.8,390.9,390.8,390.9
EURHUF,20250915,003200,390.9,390.9,390.9,390.9
EURHUF,20250915,003300,390.9,390.9,390.9,390.9
EURHUF,20250915,003400,390.9,390.9,390.9,390.9
EURHUF,20250915,003500,390.9,390.9,390.9,390.9
EURHUF,20250915,003600,390.9,390.9,390.9,390.9
EURHUF,20250915,003700,390.9,390.9,390.9,390.9
EURHUF,20250915,003800,390.9,390.9,390.9,390.9
EURHUF,20250915,003900,390.9,390.9,390.9,390.9
EURHUF,20250915,004000,390.9,390.9,390.9,390.9
EURHUF,20250915,004100,390.9,390.9,390.9,390.9
EURHUF,20250915,004200,390.9,390.9,390.9,390.9
EURHUF,20250915,004300,390.9,390.9,390.9,390.9
EURHUF,20250915,004400,390.9,390.9,390.9,390.9
EURHUF,20250915,004500,390.9,390.9,390.9,390.9
EURHUF,20250915,004600,390.9,390.9,390.9,390.9
EURHUF,20250915,004700,390.9,390.9,390.9,390.9
EURHUF,20250915,004800,390.9,390.9,390.9,390.9
EURHUF,20250915,004900,390.9,390.9,390.9,390.9
EURHUF,20250915,005000,390.9,390.9,390.9,390.9
EURHUF,20250915,005100,390.8,390.8,390.8,390.8
EURHUF,20250915,005200,390.8,390.8,390.8,390.8
EURHUF,20250915,005300,390.9,390.9,390.9,390.9
EURHUF,20250915,005400,390.9,390.9,390.9,390.9
EURHUF,20250915,005500,390.9,390.9,390.9,390.9
EURHUF,20250915,005600,390.9,390.9,390.9,390.9
EURHUF,20250915,005700,390.9,390.9,390.8,390.8
EURHUF,20250915,005800,390.8,390.8,390.8,390.8
EURHUF,20250915,005900,390.8,390.8,390.8,390.8
EURHUF,20250915,010000,390.8,390.8,390.8,390.8
EURHUF,20250915,010100,390.5,390.7,390.5,390.7
EURHUF,20250915,010200,390.9,390.9,390.9,390.9
EURHUF,20250915,010300,391.0,391.0,391.0,391.0
EURHUF,20250915,010400,391.0,391.0,391.0,391.0
EURHUF,20250915,010500,391.0,391.0,390.9,390.9
EURHUF,20250915,010600,390.9,390.9,390.9,390.9
EURHUF,20250915,010700,390.9,390.9,390.9,390.9
EURHUF,20250915,010800,390.9,390.9,390.9,390.9
EURHUF,20250915,010900,390.9,390.9,390.9,390.9
EURHUF,20250915,011000,390.9,390.9,390.7,390.7
EURHUF,20250915,011100,390.6,390.6,390.4,390.4
EURHUF,20250915,011200,390.4,390.4,390.4,390.4
EURHUF,20250915,011300,390.4,390.4,390.4,390.4
EURHUF,20250915,011400,390.4,390.4,390.4,390.4
EURHUF,20250915,011500,390.3,390.3,390.3,390.3
EURHUF,20250915,011600,390.3,390.4,390.3,390.4
EURHUF,20250915,011700,390.4,390.4,390.4,390.4
EURHUF,20250915,011800,390.4,390.4,390.4,390.4
EURHUF,20250915,011900,390.4,390.4,390.4,390.4
EURHUF,20250915,012000,390.4,390.4,390.4,390.4
EURHUF,20250915,012100,390.4,390.4,390.4,390.4
EURHUF,20250915,012200,390.4,390.4,390.4,390.4
EURHUF,20250915,012300,390.4,390.4,390.4,390.4
EURHUF,20250915,012400,390.4,390.4,390.4,390.4
EURHUF,20250915,012500,390.4,390.4,390.3,390.3
EURHUF,20250915,012600,390.3,390.3,390.3,390.3
EURHUF,20250915,012700,390.3,390.3,390.3,390.3
EURHUF,20250915,012800,390.3,390.3,390.3,390.3
EURHUF,20250915,012900,390.3,390.3,390.3,390.3
EURHUF,20250915,013000,390.4,390.4,390.3,390.4
EURHUF,20250915,013100,390.3,390.4,390.3,390.4
EURHUF,20250915,013200,390.3,390.3,390.3,390.3
EURHUF,20250915,013300,390.3,390.3,390.2,390.3
EURHUF,20250915,013400,390.3,390.3,390.3,390.3
EURHUF,20250915,013500,390.2,390.3,390.2,390.3
EURHUF,20250915,013600,390.3,390.3,390.3,390.3
EURHUF,20250915,013700,390.3,390.3,390.3,390.3
EURHUF,20250915,013800,390.3,390.3,390.3,390.3
EURHUF,20250915,013900,390.3,390.3,390.3,390.3
EURHUF,20250915,014000,390.3,390.3,390.2,390.3
EURHUF,20250915,014100,390.3,390.3,390.3,390.3
EURHUF,20250915,014200,390.2,390.3,390.2,390.3
EURHUF,20250915,014300,390.3,390.3,390.2,390.2
EURHUF,20250915,014400,390.3,390.3,390.2,390.2
EURHUF,20250915,014500,390.3,390.3,390.3,390.3
EURHUF,20250915,014600,390.3,390.4,390.3,390.3
EURHUF,20250915,014700,390.2,390.3,390.2,390.3
EURHUF,20250915,014800,390.3,390.3,390.3,390.3
EURHUF,20250915,014900,390.3,390.3,390.3,390.3
EURHUF,20250915,015000,390.3,390.3,390.3,390.3
EURHUF,20250915,015100,390.2,390.2,390.2,390.2
EURHUF,20250915,015200,390.2,390.2,390.2,390.2
EURHUF,20250915,015300,390.2,390.2,390.2,390.2
EURHUF,20250915,015400,390.2,390.3,390.2,390.3
EURHUF,20250915,015500,390.3,390.3,390.3,390.3
EURHUF,20250915,015600,390.3,390.3,390.3,390.3
EURHUF,20250915,015700,390.3,390.3,390.3,390.3
EURHUF,20250915,015800,390.3,390.3,390.3,390.3
EURHUF,20250915,015900,390.3,390.3,390.3,390.3
EURHUF,20250915,020000,390.2,390.2,390.2,390.2
EURHUF,20250915,020100,390.2,390.2,390.2,390.2
EURHUF,20250915,020200,390.2,390.2,390.2,390.2
EURHUF,20250915,020300,390.2,390.2,390.2,390.2
EURHUF,20250915,020400,390.2,390.2,390.2,390.2
EURHUF,20250915,020500,390.3,390.3,390.3,390.3
EURHUF,20250915,020600,390.3,390.3,390.3,390.3
EURHUF,20250915,020700,390.3,390.3,390.2,390.3
EURHUF,20250915,020800,390.3,390.3,390.3,390.3
EURHUF,20250915,020900,390.2,390.2,390.2,390.2
EURHUF,20250915,021000,390.2,390.2,390.2,390.2
EURHUF,20250915,021100,390.2,390.2,390.2,390.2
EURHUF,20250915,021200,390.2,390.2,390.2,390.2
EURHUF,20250915,021300,390.1,390.1,390.1,390.1
EURHUF,20250915,021400,390.1,390.1,390.1,390.1
EURHUF,20250915,021500,390.1,390.1,390.1,390.1
EURHUF,20250915,021600,390.1,390.1,390.1,390.1
EURHUF,20250915,021700,390.1,390.1,390.1,390.1
EURHUF,20250915,021800,390.1,390.1,390.1,390.1
EURHUF,20250915,021900,390.1,390.1,390.1,390.1
EURHUF,20250915,022000,390.1,390.1,390.1,390.1
EURHUF,20250915,022100,390.1,390.1,390.1,390.1
EURHUF,20250915,022200,390.1,390.1,390.1,390.1
EURHUF,20250915,022300,390.1,390.1,390.1,390.1
EURHUF,20250915,022400,390.1,390.1,390.1,390.1
EURHUF,20250915,022500,390.1,390.1,390.1,390.1
EURHUF,20250915,022600,390.1,390.1,390.1,390.1
EURHUF,20250915,022700,390.1,390.1,390.1,390.1
EURHUF,20250915,022800,390.1,390.1,390.1,390.1
EURHUF,20250915,022900,390.1,390.1,390.1,390.1
EURHUF,20250915,023000,390.1,390.1,390.1,390.1
EURHUF,20250915,023100,390.1,390.1,390.1,390.1
EURHUF,20250915,023200,390.1,390.1,390.1,390.1
EURHUF,20250915,023300,390.1,390.1,390.1,390.1
EURHUF,20250915,023400,390.1,390.1,390.1,390.1
EURHUF,20250915,023500,390.1,390.1,390.1,390.1
EURHUF,20250915,023600,390.1,390.1,390.1,390.1
EURHUF,20250915,023700,390.1,390.1,390.1,390.1
EURHUF,20250915,023800,390.1,390.2,390.1,390.1
EURHUF,20250915,023900,390.1,390.1,390.1,390.1
EURHUF,20250915,024000,390.1,390.1,390.1,390.1
EURHUF,20250915,024100,390.1,390.1,390.1,390.1
EURHUF,20250915,024200,390.1,390.1,390.1,390.1
EURHUF,20250915,024300,390.1,390.1,390.1,390.1
EURHUF,20250915,024400,390.1,390.1,390.1,390.1
EURHUF,20250915,024500,390.1,390.1,390.1,390.1
EURHUF,20250915,024600,390.1,390.1,390.1,390.1
EURHUF,20250915,024700,390.1,390.1,390.1,390.1
EURHUF,20250915,024800,390.1,390.1,390.1,390.1
EURHUF,20250915,024900,390.0,390.1,390.0,390.1
EURHUF,20250915,025000,390.1,390.1,390.0,390.0
EURHUF,20250915,025100,390.0,390.0,390.0,390.0
EURHUF,20250915,025200,390.1,390.1,390.1,390.1
EURHUF,20250915,025300,390.1,390.1,390.1,390.1
EURHUF,20250915,025400,390.1,390.1,390.1,390.1
EURHUF,20250915,025500,390.1,390.1,390.1,390.1
EURHUF,20250915,025600,390.1,390.1,390.1,390.1
EURHUF,20250915,025700,390.1,390.1,390.1,390.1
EURHUF,20250915,025800,390.2,390.2,390.2,390.2
EURHUF,20250915,025900,390.2,390.2,390.1,390.1
EURHUF,20250915,030000,390.1,390.1,390.1,390.1
EURHUF,20250915,030100,390.1,390.1,390.1,390.1
EURHUF,20250915,030200,390.1,390.1,390.1,390.1
EURHUF,20250915,030300,390.1,390.1,390.1,390.1
EURHUF,20250915,030400,390.1,390.1,390.1,390.1
EURHUF,20250915,030500,390.1,390.1,390.1,390.1
EURHUF,20250915,030600,390.2,390.2,390.2,390.2
EURHUF,20250915,030700,390.2,390.2,390.2,390.2
EURHUF,20250915,030800,390.2,390.3,390.2,390.3
EURHUF,20250915,030900,390.2,390.2,390.1,390.2
EURHUF,20250915,031000,390.3,390.3,390.3,390.3
EURHUF,20250915,031100,390.2,390.3,390.2,390.2
EURHUF,20250915,031200,390.2,390.2,390.2,390.2
EURHUF,20250915,031300,390.2,390.2,390.2,390.2
EURHUF,20250915,031400,390.2,390.2,390.2,390.2
EURHUF,20250915,031500,390.2,390.2,390.2,390.2
EURHUF,20250915,031600,390.2,390.2,390.2,390.2
EURHUF,20250915,031700,390.2,390.2,390.2,390.2
EURHUF,20250915,031800,390.2,390.2,390.2,390.2
EURHUF,20250915,031900,390.2,390.2,390.2,390.2
EURHUF,20250915,032000,390.2,390.2,390.2,390.2
EURHUF,20250915,032100,390.2,390.2,390.2,390.2
EURHUF,20250915,032200,390.2,390.2,390.2,390.2
EURHUF,20250915,032300,390.2,390.2,390.2,390.2
EURHUF,20250915,032400,390.2,390.2,390.2,390.2
EURHUF,20250915,032500,390.2,390.2,390.2,390.2
EURHUF,20250915,032600,390.2,390.2,390.2,390.2
EURHUF,20250915,032700,390.2,390.2,390.2,390.2
EURHUF,20250915,032800,390.2,390.2,390.2,390.2
EURHUF,20250915,032900,390.2,390.2,390.2,390.2
EURHUF,20250915,033000,390.2,390.2,390.2,390.2
EURHUF,20250915,033100,390.2,390.2,390.2,390.2
EURHUF,20250915,033200,390.2,390.2,390.2,390.2
EURHUF,20250915,033300,390.3,390.3,390.3,390.3
EURHUF,20250915,033400,390.3,390.3,390.2,390.2
EURHUF,20250915,033500,390.2,390.2,390.2,390.2
EURHUF,20250915,033600,390.2,390.2,390.2,390.2
EURHUF,20250915,033700,390.2,390.2,390.2,390.2
EURHUF,20250915,033800,390.2,390.2,390.2,390.2
EURHUF,20250915,033900,390.2,390.2,390.2,390.2
EURHUF,20250915,034000,390.2,390.2,390.2,390.2
EURHUF,20250915,034100,390.2,390.2,390.2,390.2
EURHUF,20250915,034200,390.2,390.2,390.2,390.2
EURHUF,20250915,034300,390.2,390.2,390.2,390.2
EURHUF,20250915,034400,390.2,390.2,390.2,390.2
EURHUF,20250915,034500,390.2,390.2,390.2,390.2
EURHUF,20250915,034600,390.2,390.2,390.2,390.2
EURHUF,20250915,034700,390.2,390.2,390.2,390.2
EURHUF,20250915,034800,390.2,390.2,390.2,390.2
EURHUF,20250915,034900,390.2,390.2,390.2,390.2
EURHUF,20250915,035000,390.3,390.3,390.3,390.3
EURHUF,20250915,035100,390.3,390.3,390.3,390.3
EURHUF,20250915,035200,390.3,390.3,390.3,390.3
EURHUF,20250915,035300,390.3,390.3,390.3,390.3
EURHUF,20250915,035400,390.3,390.3,390.3,390.3
EURHUF,20250915,035500,390.3,390.3,390.3,390.3
EURHUF,20250915,035600,390.3,390.3,390.3,390.3
EURHUF,20250915,035700,390.2,390.2,390.2,390.2
EURHUF,20250915,035800,390.2,390.2,390.2,390.2
EURHUF,20250915,035900,390.2,390.2,390.2,390.2
EURHUF,20250915,040000,390.2,390.2,390.2,390.2
EURHUF,20250915,040100,390.2,390.2,390.2,390.2
EURHUF,20250915,040200,390.2,390.2,390.1,390.1
EURHUF,20250915,040300,390.1,390.1,390.1,390.1
EURHUF,20250915,040400,390.1,390.1,390.1,390.1
EURHUF,20250915,040500,390.1,390.1,390.1,390.1
EURHUF,20250915,040600,390.1,390.1,390.1,390.1
EURHUF,20250915,040700,390.1,390.1,390.1,390.1
EURHUF,20250915,040800,390.2,390.2,390.2,390.2
EURHUF,20250915,040900,390.1,390.1,390.1,390.1
EURHUF,20250915,041000,390.1,390.1,390.1,390.1
EURHUF,20250915,041100,390.1,390.1,390.1,390.1
EURHUF,20250915,041200,390.1,390.1,390.1,390.1
EURHUF,20250915,041300,390.1,390.1,390.1,390.1
EURHUF,20250915,041400,390.1,390.1,390.1,390.1
EURHUF,20250915,041500,390.1,390.1,390.1,390.1
EURHUF,20250915,041600,390.1,390.1,390.1,390.1
EURHUF,20250915,041700,390.1,390.1,390.1,390.1
EURHUF,20250915,041800,390.1,390.1,390.1,390.1
EURHUF,20250915,041900,390.1,390.1,390.1,390.1
EURHUF,20250915,042000,390.1,390.1,390.1,390.1
EURHUF,20250915,042100,390.1,390.1,390.1,390.1
EURHUF,20250915,042200,390.1,390.1,390.1,390.1
EURHUF,20250915,042300,390.1,390.1,390.1,390.1
EURHUF,20250915,042400,390.1,390.1,390.1,390.1
EURHUF,20250915,042500,390.1,390.1,390.1,390.1
EURHUF,20250915,042600,390.1,390.1,390.1,390.1
EURHUF,20250915,042700,390.2,390.3,390.2,390.3
EURHUF,20250915,042800,390.3,390.3,390.3,390.3
EURHUF,20250915,042900,390.3,390.3,390.3,390.3
EURHUF,20250915,043000,390.3,390.3,390.3,390.3
EURHUF,20250915,043100,390.3,390.3,390.3,390.3
EURHUF,20250915,043200,390.3,390.3,390.3,390.3
EURHUF,20250915,043300,390.3,390.3,390.3,390.3
EURHUF,20250915,043400,390.3,390.3,390.3,390.3
EURHUF,20250915,043500,390.3,390.3,390.3,390.3
EURHUF,20250915,043600,390.3,390.3,390.3,390.3
EURHUF,20250915,043700,390.3,390.3,390.3,390.3
EURHUF,20250915,043800,390.3,390.3,390.3,390.3
EURHUF,20250915,043900,390.3,390.3,390.3,390.3
EURHUF,20250915,044000,390.3,390.3,390.3,390.3
EURHUF,20250915,044100,390.3,390.3,390.3,390.3
EURHUF,20250915,044200,390.3,390.3,390.3,390.3
EURHUF,20250915,044300,390.3,390.3,390.3,390.3
EURHUF,20250915,044400,390.3,390.3,390.3,390.3
EURHUF,20250915,044500,390.4,390.4,390.4,390.4
EURHUF,20250915,044600,390.4,390.4,390.4,390.4
EURHUF,20250915,044700,390.4,390.4,390.4,390.4
EURHUF,20250915,044800,390.4,390.4,390.4,390.4
EURHUF,20250915,044900,390.4,390.4,390.4,390.4
EURHUF,20250915,045000,390.4,390.4,390.4,390.4
EURHUF,20250915,045100,390.4,390.4,390.4,390.4
EURHUF,20250915,045200,390.4,390.4,390.4,390.4
EURHUF,20250915,045300,390.4,390.4,390.4,390.4
EURHUF,20250915,045400,390.4,390.4,390.4,390.4
EURHUF,20250915,045500,390.4,390.4,390.4,390.4
EURHUF,20250915,045600,390.4,390.4,390.4,390.4
EURHUF,20250915,045700,390.4,390.4,390.4,390.4
EURHUF,20250915,045800,390.4,390.4,390.4,390.4
EURHUF,20250915,045900,390.4,390.4,390.4,390.4
EURHUF,20250915,050000,390.4,390.4,390.4,390.4
EURHUF,20250915,050100,390.4,390.4,390.4,390.4
EURHUF,20250915,050200,390.4,390.4,390.4,390.4
EURHUF,20250915,050300,390.4,390.4,390.4,390.4
EURHUF,20250915,050400,390.4,390.4,390.4,390.4
EURHUF,20250915,050500,390.4,390.4,390.4,390.4
EURHUF,20250915,050600,390.4,390.4,390.4,390.4
EURHUF,20250915,050700,390.4,390.4,390.4,390.4
EURHUF,20250915,050800,390.4,390.4,390.4,390.4
EURHUF,20250915,050900,390.4,390.4,390.4,390.4
EURHUF,20250915,051000,390.4,390.4,390.4,390.4
EURHUF,20250915,051100,390.4,390.4,390.4,390.4
EURHUF,20250915,051200,390.4,390.4,390.4,390.4
EURHUF,20250915,051300,390.4,390.4,390.4,390.4
EURHUF,20250915,051400,390.4,390.4,390.4,390.4
EURHUF,20250915,051500,390.4,390.4,390.4,390.4
EURHUF,20250915,051600,390.4,390.4,390.4,390.4
EURHUF,20250915,051700,390.4,390.4,390.4,390.4
EURHUF,20250915,051800,390.4,390.4,390.4,390.4
EURHUF,20250915,051900,390.4,390.4,390.4,390.4
EURHUF,20250915,052000,390.4,390.4,390.4,390.4
EURHUF,20250915,052100,390.4,390.4,390.4,390.4
EURHUF,20250915,052200,390.4,390.4,390.4,390.4
EURHUF,20250915,052300,390.4,390.4,390.4,390.4
EURHUF,20250915,052400,390.4,390.4,390.4,390.4
EURHUF,20250915,052500,390.4,390.4,390.4,390.4
EURHUF,20250915,052600,390.4,390.4,390.4,390.4
EURHUF,20250915,052700,390.4,390.5,390.4,390.5
EURHUF,20250915,052800,390.4,390.4,390.3,390.3
EURHUF,20250915,052900,390.3,390.3,390.3,390.3
EURHUF,20250915,053000,390.3,390.3,390.3,390.3
EURHUF,20250915,053100,390.3,390.3,390.3,390.3
EURHUF,20250915,053200,390.3,390.3,390.3,390.3
EURHUF,20250915,053300,390.3,390.3,390.3,390.3
EURHUF,20250915,053400,390.3,390.3,390.3,390.3
EURHUF,20250915,053500,390.3,390.3,390.3,390.3
EURHUF,20250915,053600,390.3,390.3,390.3,390.3
EURHUF,20250915,053700,390.3,390.3,390.3,390.3
EURHUF,20250915,053800,390.3,390.3,390.3,390.3
EURHUF,20250915,053900,390.3,390.3,390.3,390.3
EURHUF,20250915,054000,390.3,390.3,390.3,390.3
EURHUF,20250915,054100,390.3,390.3,390.3,390.3
EURHUF,20250915,054200,390.3,390.3,390.3,390.3
EURHUF,20250915,054300,390.3,390.3,390.3,390.3
EURHUF,20250915,054400,390.3,390.3,390.3,390.3
EURHUF,20250915,054500,390.3,390.3,390.3,390.3
EURHUF,20250915,054600,390.3,390.3,390.3,390.3
EURHUF,20250915,054700,390.3,390.3,390.3,390.3
EURHUF,20250915,054800,390.3,390.3,390.3,390.3
EURHUF,20250915,054900,390.3,390.3,390.3,390.3
EURHUF,20250915,055000,390.3,390.3,390.3,390.3
EURHUF,20250915,055100,390.3,390.3,390.3,390.3
EURHUF,20250915,055200,390.3,390.3,390.3,390.3
EURHUF,20250915,055300,390.3,390.3,390.3,390.3
EURHUF,20250915,055400,390.4,390.4,390.4,390.4
EURHUF,20250915,055500,390.4,390.4,390.4,390.4
EURHUF,20250915,055600,390.4,390.4,390.4,390.4
EURHUF,20250915,055700,390.3,390.3,390.3,390.3
EURHUF,20250915,055800,390.3,390.3,390.3,390.3
EURHUF,20250915,055900,390.3,390.3,390.3,390.3
EURHUF,20250915,060000,390.3,390.3,390.3,390.3
EURHUF,20250915,060100,390.3,390.3,390.3,390.3
EURHUF,20250915,060200,390.3,390.4,390.3,390.4
EURHUF,20250915,060300,390.4,390.4,390.4,390.4
EURHUF,20250915,060400,390.4,390.4,390.4,390.4
EURHUF,20250915,060500,390.4,390.4,390.4,390.4
EURHUF,20250915,060600,390.4,390.4,390.4,390.4
EURHUF,20250915,060700,390.4,390.4,390.4,390.4
EURHUF,20250915,060800,390.4,390.4,390.4,390.4
EURHUF,20250915,060900,390.4,390.4,390.4,390.4
EURHUF,20250915,061000,390.4,390.4,390.4,390.4
EURHUF,20250915,061100,390.4,390.4,390.4,390.4
EURHUF,20250915,061200,390.4,390.4,390.4,390.4
EURHUF,20250915,061300,390.4,390.4,390.4,390.4
EURHUF,20250915,061400,390.4,390.4,390.4,390.4
EURHUF,20250915,061500,390.4,390.4,390.4,390.4
EURHUF,20250915,061600,390.4,390.4,390.4,390.4
EURHUF,20250915,061700,390.4,390.4,390.4,390.4
EURHUF,20250915,061800,390.4,390.4,390.4,390.4
EURHUF,20250915,061900,390.4,390.4,390.4,390.4
EURHUF,20250915,062000,390.4,390.4,390.4,390.4
EURHUF,20250915,062100,390.4,390.4,390.4,390.4
EURHUF,20250915,062200,390.4,390.4,390.4,390.4
EURHUF,20250915,062300,390.4,390.4,390.4,390.4
EURHUF,20250915,062400,390.4,390.4,390.4,390.4
EURHUF,20250915,062500,390.4,390.4,390.4,390.4
EURHUF,20250915,062600,390.4,390.4,390.4,390.4
EURHUF,20250915,062700,390.4,390.4,390.4,390.4
EURHUF,20250915,062800,390.4,390.4,390.4,390.4
EURHUF,20250915,062900,390.4,390.4,390.4,390.4
EURHUF,20250915,063000,390.4,390.4,390.4,390.4
EURHUF,20250915,063100,390.4,390.4,390.4,390.4
EURHUF,20250915,063200,390.4,390.4,390.4,390.4
EURHUF,20250915,063300,390.4,390.4,390.4,390.4
EURHUF,20250915,063400,390.3,390.3,390.3,390.3
EURHUF,20250915,063500,390.3,390.3,390.3,390.3
EURHUF,20250915,063600,390.3,390.3,390.3,390.3
EURHUF,20250915,063700,390.3,390.3,390.3,390.3
EURHUF,20250915,063800,390.3,390.3,390.3,390.3
EURHUF,20250915,063900,390.3,390.3,390.3,390.3
EURHUF,20250915,064000,390.3,390.3,390.3,390.3
EURHUF,20250915,064100,390.3,390.3,390.3,390.3
EURHUF,20250915,064200,390.3,390.3,390.3,390.3
EURHUF,20250915,064300,390.3,390.3,390.3,390.3
EURHUF,20250915,064400,390.3,390.3,390.3,390.3
EURHUF,20250915,064500,390.3,390.3,390.3,390.3
EURHUF,20250915,064600,390.3,390.3,390.3,390.3
EURHUF,20250915,064700,390.3,390.3,390.3,390.3
EURHUF,20250915,064800,390.3,390.3,390.3,390.3
EURHUF,20250915,064900,390.3,390.3,390.3,390.3
EURHUF,20250915,065000,390.3,390.3,390.3,390.3
EURHUF,20250915,065100,390.3,390.3,390.3,390.3
EURHUF,20250915,065200,390.3,390.3,390.3,390.3
EURHUF,20250915,065300,390.3,390.3,390.3,390.3
EURHUF,20250915,065400,390.3,390.3,390.3,390.3
EURHUF,20250915,065500,390.3,390.3,390.3,390.3
EURHUF,20250915,065600,390.3,390.3,390.3,390.3
EURHUF,20250915,065700,390.3,390.3,390.3,390.3
EURHUF,20250915,065800,390.3,390.3,390.3,390.3
EURHUF,20250915,065900,390.3,390.3,390.3,390.3
EURHUF,20250915,070000,390.3,390.4,390.3,390.4
EURHUF,20250915,070100,390.4,390.4,390.4,390.4
EURHUF,20250915,070200,390.4,390.4,390.4,390.4
EURHUF,20250915,070300,390.5,390.5,390.4,390.4
EURHUF,20250915,070400,390.4,390.4,390.4,390.4
EURHUF,20250915,070500,390.4,390.4,390.4,390.4
EURHUF,20250915,070600,390.4,390.4,390.4,390.4
EURHUF,20250915,070700,390.4,390.4,390.4,390.4
EURHUF,20250915,070800,390.5,390.5,390.5,390.5
EURHUF,20250915,070900,390.5,390.5,390.5,390.5
EURHUF,20250915,071000,390.5,390.5,390.5,390.5
EURHUF,20250915,071100,390.5,390.6,390.5,390.6
EURHUF,20250915,071200,390.5,390.5,390.5,390.5
EURHUF,20250915,071300,390.5,390.5,390.5,390.5
EURHUF,20250915,071400,390.5,390.5,390.5,390.5
EURHUF,20250915,071500,390.5,390.5,390.5,390.5
EURHUF,20250915,071600,390.5,390.5,390.5,390.5
EURHUF,20250915,071700,390.5,390.5,390.5,390.5
EURHUF,20250915,071800,390.5,390.5,390.5,390.5
EURHUF,20250915,071900,390.5,390.5,390.5,390.5
EURHUF,20250915,072000,390.5,390.5,390.5,390.5
EURHUF,20250915,072100,390.5,390.5,390.5,390.5
EURHUF,20250915,072200,390.5,390.5,390.5,390.5
EURHUF,20250915,072300,390.5,390.5,390.5,390.5
EURHUF,20250915,072400,390.5,390.5,390.5,390.5
EURHUF,20250915,072500,390.5,390.5,390.5,390.5
EURHUF,20250915,072600,390.5,390.5,390.5,390.5
EURHUF,20250915,072700,390.5,390.5,390.5,390.5
EURHUF,20250915,072800,390.5,390.5,390.5,390.5
EURHUF,20250915,072900,390.5,390.5,390.5,390.5
EURHUF,20250915,073000,390.5,390.5,390.5,390.5
EURHUF,20250915,073100,390.5,390.5,390.5,390.5
EURHUF,20250915,073200,390.5,390.5,390.5,390.5
EURHUF,20250915,073300,390.5,390.5,390.5,390.5
EURHUF,20250915,073400,390.6,390.6,390.6,390.6
EURHUF,20250915,073500,390.6,390.6,390.6,390.6
EURHUF,20250915,073600,390.6,390.6,390.6,390.6
EURHUF,20250915,073700,390.6,390.6,390.6,390.6
EURHUF,20250915,073800,390.6,390.6,390.6,390.6
EURHUF,20250915,073900,390.6,390.6,390.6,390.6
EURHUF,20250915,074000,390.6,390.6,390.6,390.6
EURHUF,20250915,074100,390.6,390.6,390.6,390.6
EURHUF,20250915,074200,390.6,390.6,390.6,390.6
EURHUF,20250915,074300,390.6,390.6,390.6,390.6
EURHUF,20250915,074400,390.6,390.6,390.6,390.6
EURHUF,20250915,074500,390.6,390.6,390.6,390.6
EURHUF,20250915,074600,390.6,390.6,390.5,390.5
EURHUF,20250915,074700,390.5,390.5,390.5,390.5
EURHUF,20250915,074800,390.5,390.5,390.5,390.5
EURHUF,20250915,074900,390.5,390.5,390.5,390.5
EURHUF,20250915,075000,390.5,390.5,390.5,390.5
EURHUF,20250915,075100,390.5,390.5,390.5,390.5
EURHUF,20250915,075200,390.5,390.5,390.5,390.5
EURHUF,20250915,075300,390.5,390.6,390.5,390.6
EURHUF,20250915,075400,390.6,390.6,390.6,390.6
EURHUF,20250915,075500,390.6,390.6,390.6,390.6
EURHUF,20250915,075600,390.6,390.6,390.6,390.6
EURHUF,20250915,075700,390.6,390.6,390.6,390.6
EURHUF,20250915,075800,390.7,390.7,390.7,390.7
EURHUF,20250915,075900,390.6,390.7,390.6,390.7
EURHUF,20250915,080000,390.7,390.7,390.7,390.7
EURHUF,20250915,080100,390.7,390.7,390.6,390.6
EURHUF,20250915,080200,390.7,390.7,390.6,390.6
EURHUF,20250915,080300,390.7,390.7,390.6,390.6
EURHUF,20250915,080400,390.7,390.7,390.7,390.7
EURHUF,20250915,080500,390.7,390.7,390.6,390.6
EURHUF,20250915,080600,390.6,390.6,390.5,390.5
EURHUF,20250915,080700,390.5,390.5,390.5,390.5
EURHUF,20250915,080800,390.5,390.5,390.5,390.5
EURHUF,20250915,080900,390.5,390.5,390.5,390.5
EURHUF,20250915,081000,390.5,390.5,390.5,390.5
EURHUF,20250915,081100,390.6,390.6,390.5,390.5
EURHUF,20250915,081200,390.6,390.6,390.6,390.6
EURHUF,20250915,081300,390.6,390.6,390.6,390.6
EURHUF,20250915,081400,390.6,390.6,390.5,390.5
EURHUF,20250915,081500,390.5,390.5,390.5,390.5
EURHUF,20250915,081600,390.6,390.6,390.6,390.6
EURHUF,20250915,081700,390.6,390.6,390.6,390.6
EURHUF,20250915,081800,390.6,390.7,390.6,390.6
EURHUF,20250915,081900,390.6,390.6,390.6,390.6
EURHUF,20250915,082000,390.6,390.6,390.6,390.6
EURHUF,20250915,082100,390.5,390.5,390.5,390.5
EURHUF,20250915,082200,390.6,390.6,390.6,390.6
EURHUF,20250915,082300,390.7,390.7,390.7,390.7
EURHUF,20250915,082400,390.7,390.8,390.7,390.8
EURHUF,20250915,082500,390.8,390.8,390.8,390.8
EURHUF,20250915,082600,390.8,390.8,390.8,390.8
EURHUF,20250915,082700,390.7,390.8,390.7,390.8
EURHUF,20250915,082800,390.8,390.8,390.8,390.8
EURHUF,20250915,082900,390.8,390.8,390.8,390.8
EURHUF,20250915,083000,390.8,390.8,390.8,390.8
EURHUF,20250915,083100,390.8,390.8,390.8,390.8
EURHUF,20250915,083200,390.8,390.8,390.8,390.8
EURHUF,20250915,083300,390.8,390.8,390.8,390.8
EURHUF,20250915,083400,390.8,390.8,390.8,390.8
EURHUF,20250915,083500,390.8,390.8,390.8,390.8
EURHUF,20250915,083600,390.8,390.9,390.8,390.9
EURHUF,20250915,083700,390.9,390.9,390.9,390.9
EURHUF,20250915,083800,390.9,390.9,390.9,390.9
EURHUF,20250915,083900,390.8,390.8,390.8,390.8
EURHUF,20250915,084000,390.8,390.9,390.8,390.8
EURHUF,20250915,084100,390.8,390.8,390.8,390.8
EURHUF,20250915,084200,390.8,390.8,390.8,390.8
EURHUF,20250915,084300,390.8,390.8,390.8,390.8
EURHUF,20250915,084400,390.8,390.8,390.8,390.8
EURHUF,20250915,084500,390.8,390.8,390.8,390.8
EURHUF,20250915,084600,390.9,390.9,390.8,390.8
EURHUF,20250915,084700,390.7,390.7,390.7,390.7
EURHUF,20250915,084800,390.7,390.7,390.7,390.7
EURHUF,20250915,084900,390.7,390.7,390.7,390.7
EURHUF,20250915,085000,390.8,390.8,390.7,390.8
EURHUF,20250915,085100,390.7,390.7,390.7,390.7
EURHUF,20250915,085200,390.8,390.8,390.8,390.8
EURHUF,20250915,085300,390.8,390.8,390.7,390.7
EURHUF,20250915,085400,390.7,390.7,390.7,390.7
EURHUF,20250915,085500,390.7,390.7,390.7,390.7
EURHUF,20250915,085600,390.7,390.7,390.7,390.7
EURHUF,20250915,085700,390.7,390.7,390.7,390.7
EURHUF,20250915,085800,390.7,390.7,390.7,390.7
EURHUF,20250915,085900,390.6,390.6,390.5,390.5
EURHUF,20250915,090000,390.6,390.6,390.6,390.6
EURHUF,20250915,090100,390.5,390.6,390.5,390.5
EURHUF,20250915,090200,390.4,390.5,390.4,390.4
EURHUF,20250915,090300,390.3,390.3,390.3,390.3
EURHUF,20250915,090400,390.3,390.3,390.3,390.3
EURHUF,20250915,090500,390.3,390.3,390.3,390.3
EURHUF,20250915,090600,390.3,390.3,390.3,390.3
EURHUF,20250915,090700,390.3,390.3,390.3,390.3
EURHUF,20250915,090800,390.3,390.4,390.3,390.4
EURHUF,20250915,090900,390.3,390.3,390.3,390.3
EURHUF,20250915,091000,390.3,390.3,390.3,390.3
EURHUF,20250915,091100,390.3,390.3,390.3,390.3
EURHUF,20250915,091200,390.3,390.3,390.3,390.3
EURHUF,20250915,091300,390.3,390.3,390.3,390.3
EURHUF,20250915,091400,390.3,390.4,390.2,390.4
EURHUF,20250915,091500,390.4,390.4,390.4,390.4
EURHUF,20250915,091600,390.4,390.4,390.3,390.3
EURHUF,20250915,091700,390.2,390.2,390.2,390.2
EURHUF,20250915,091800,390.2,390.2,390.2,390.2
EURHUF,20250915,091900,390.2,390.3,390.2,390.3
EURHUF,20250915,092000,390.3,390.3,390.2,390.2
EURHUF,20250915,092100,390.2,390.2,390.2,390.2
EURHUF,20250915,092200,390.2,390.2,390.2,390.2
EURHUF,20250915,092300,390.3,390.3,390.2,390.2
EURHUF,20250915,092400,390.3,390.3,390.3,390.3
EURHUF,20250915,092500,390.3,390.3,390.2,390.2
EURHUF,20250915,092600,390.2,390.2,390.2,390.2
EURHUF,20250915,092700,390.2,390.2,390.2,390.2
EURHUF,20250915,092800,390.2,390.2,390.2,390.2
EURHUF,20250915,092900,390.2,390.2,390.2,390.2
EURHUF,20250915,093000,390.2,390.2,390.2,390.2
EURHUF,20250915,093100,390.2,390.2,390.2,390.2
EURHUF,20250915,093200,390.2,390.2,390.2,390.2
EURHUF,20250915,093300,390.2,390.2,390.2,390.2
EURHUF,20250915,093400,390.3,390.3,390.2,390.2
EURHUF,20250915,093500,390.2,390.2,390.2,390.2
EURHUF,20250915,093600,390.2,390.2,390.2,390.2
EURHUF,20250915,093700,390.2,390.2,390.2,390.2
EURHUF,20250915,093800,390.2,390.2,390.2,390.2
EURHUF,20250915,093900,390.1,390.1,390.0,390.0
EURHUF,20250915,094000,390.0,390.0,390.0,390.0
EURHUF,20250915,094100,390.0,390.0,390.0,390.0
EURHUF,20250915,094200,390.0,390.0,390.0,390.0
EURHUF,20250915,094300,390.0,390.0,390.0,390.0
EURHUF,20250915,094400,390.1,390.1,390.0,390.1
EURHUF,20250915,094500,390.1,390.2,390.1,390.2
EURHUF,20250915,094600,390.2,390.2,390.2,390.2
EURHUF,20250915,094700,390.3,390.3,390.3,390.3
EURHUF,20250915,094800,390.3,390.3,390.2,390.2
EURHUF,20250915,094900,390.2,390.2,390.2,390.2
EURHUF,20250915,095000,390.1,390.1,390.1,390.1
EURHUF,20250915,095100,390.2,390.2,390.1,390.1
EURHUF,20250915,095200,390.2,390.2,390.2,390.2
EURHUF,20250915,095300,390.2,390.2,390.2,390.2
EURHUF,20250915,095400,390.2,390.2,390.1,390.1
EURHUF,20250915,095500,390.2,390.2,390.2,390.2
EURHUF,20250915,095600,390.2,390.2,390.2,390.2
EURHUF,20250915,095700,390.1,390.1,390.1,390.1
EURHUF,20250915,095800,390.1,390.1,390.0,390.0
EURHUF,20250915,095900,390.0,390.0,389.9,389.9
EURHUF,20250915,100000,389.9,389.9,389.9,389.9
EURHUF,20250915,100100,389.9,389.9,389.9,389.9
EURHUF,20250915,100200,389.9,390.0,389.9,390.0
EURHUF,20250915,100300,390.0,390.0,390.0,390.0
EURHUF,20250915,100400,390.1,390.1,390.1,390.1
EURHUF,20250915,100500,390.0,390.0,390.0,390.0
EURHUF,20250915,100600,390.0,390.0,390.0,390.0
EURHUF,20250915,100700,390.0,390.0,389.9,389.9
EURHUF,20250915,100800,390.0,390.0,389.9,390.0
EURHUF,20250915,100900,390.0,390.0,390.0,390.0
EURHUF,20250915,101000,390.0,390.1,390.0,390.1
EURHUF,20250915,101100,390.1,390.1,390.1,390.1
EURHUF,20250915,101200,390.1,390.1,390.1,390.1
EURHUF,20250915,101300,390.1,390.1,390.1,390.1
EURHUF,20250915,101400,390.2,390.2,390.2,390.2
EURHUF,20250915,101500,390.2,390.2,390.1,390.1
EURHUF,20250915,101600,390.0,390.1,390.0,390.1
EURHUF,20250915,101700,390.0,390.0,390.0,390.0
EURHUF,20250915,101800,390.0,390.0,390.0,390.0
EURHUF,20250915,101900,390.0,390.0,389.9,389.9
EURHUF,20250915,102000,390.0,390.0,389.9,390.0
EURHUF,20250915,102100,390.0,390.0,390.0,390.0
EURHUF,20250915,102200,389.9,390.0,389.9,389.9
EURHUF,20250915,102300,390.0,390.0,390.0,390.0
EURHUF,20250915,102400,389.9,390.0,389.9,389.9
EURHUF,20250915,102500,389.9,389.9,389.9,389.9
EURHUF,20250915,102600,389.8,389.8,389.7,389.7
EURHUF,20250915,102700,389.6,389.6,389.5,389.6
EURHUF,20250915,102800,389.7,389.7,389.7,389.7
EURHUF,20250915,102900,389.6,389.6,389.6,389.6
EURHUF,20250915,103000,389.6,389.7,389.6,389.7
EURHUF,20250915,103100,389.6,389.6,389.6,389.6
EURHUF,20250915,103200,389.5,389.7,389.5,389.6
EURHUF,20250915,103300,389.6,389.6,389.6,389.6
EURHUF,20250915,103400,389.6,389.6,389.6,389.6
EURHUF,20250915,103500,389.6,389.6,389.6,389.6
EURHUF,20250915,103600,389.7,389.7,389.7,389.7
EURHUF,20250915,103700,389.7,389.8,389.7,389.7
EURHUF,20250915,103800,389.7,389.7,389.7,389.7
EURHUF,20250915,103900,389.7,389.7,389.7,389.7
EURHUF,20250915,104000,389.7,389.7,389.7,389.7
EURHUF,20250915,104100,389.7,389.7,389.7,389.7
EURHUF,20250915,104200,389.6,389.7,389.6,389.7
EURHUF,20250915,104300,389.8,389.8,389.7,389.8
EURHUF,20250915,104400,389.7,389.7,389.7,389.7
EURHUF,20250915,104500,389.7,389.7,389.6,389.7
EURHUF,20250915,104600,389.6,389.6,389.6,389.6
EURHUF,20250915,104700,389.6,389.7,389.6,389.7
EURHUF,20250915,104800,389.7,389.7,389.7,389.7
EURHUF,20250915,104900,389.7,389.7,389.6,389.6
EURHUF,20250915,105000,389.6,389.6,389.5,389.5
EURHUF,20250915,105100,389.5,389.5,389.5,389.5
EURHUF,20250915,105200,389.6,389.6,389.6,389.6
EURHUF,20250915,105300,389.7,389.7,389.6,389.6
EURHUF,20250915,105400,389.6,389.7,389.6,389.7
EURHUF,20250915,105500,389.6,389.6,389.6,389.6
EURHUF,20250915,105600,389.6,389.7,389.6,389.7
EURHUF,20250915,105700,389.7,389.7,389.7,389.7
EURHUF,20250915,105800,389.8,389.8,389.7,389.7
EURHUF,20250915,105900,389.8,389.8,389.8,389.8
EURHUF,20250915,110000,389.8,389.8,389.8,389.8
EURHUF,20250915,110100,389.7,389.7,389.7,389.7
EURHUF,20250915,110200,389.7,389.7,389.7,389.7
EURHUF,20250915,110300,389.7,389.7,389.7,389.7
EURHUF,20250915,110400,389.7,389.7,389.7,389.7
EURHUF,20250915,110500,389.7,389.7,389.6,389.6
EURHUF,20250915,110600,389.7,389.7,389.7,389.7
EURHUF,20250915,110700,389.7,389.7,389.7,389.7
EURHUF,20250915,110800,389.7,389.7,389.6,389.6
EURHUF,20250915,110900,389.6,389.6,389.6,389.6
EURHUF,20250915,111000,389.6,389.6,389.6,389.6
EURHUF,20250915,111100,389.6,389.6,389.5,389.5
EURHUF,20250915,111200,389.5,389.6,389.5,389.6
EURHUF,20250915,111300,389.6,389.6,389.6,389.6
EURHUF,20250915,111400,389.7,389.7,389.7,389.7
EURHUF,20250915,111500,389.7,389.7,389.7,389.7
EURHUF,20250915,111600,389.7,389.7,389.7,389.7
EURHUF,20250915,111700,389.7,389.7,389.7,389.7
EURHUF,20250915,111800,389.7,389.7,389.7,389.7
EURHUF,20250915,111900,389.8,389.8,389.5,389.5
EURHUF,20250915,112000,389.6,389.6,389.5,389.5
EURHUF,20250915,112100,389.5,389.5,389.5,389.5
EURHUF,20250915,112200,389.5,389.5,389.5,389.5
EURHUF,20250915,112300,389.6,389.6,389.5,389.6
EURHUF,20250915,112400,389.5,389.6,389.5,389.6
EURHUF,20250915,112500,389.5,389.5,389.5,389.5
EURHUF,20250915,112600,389.5,389.6,389.5,389.6
EURHUF,20250915,112700,389.5,389.6,389.5,389.6
EURHUF,20250915,112800,389.6,389.6,389.6,389.6
EURHUF,20250915,112900,389.6,389.6,389.6,389.6
EURHUF,20250915,113000,389.6,389.6,389.6,389.6
EURHUF,20250915,113100,389.5,389.6,389.5,389.5
EURHUF,20250915,113200,389.5,389.5,389.5,389.5
EURHUF,20250915,113300,389.5,389.5,389.5,389.5
EURHUF,20250915,113400,389.5,389.5,389.5,389.5
EURHUF,20250915,113500,389.5,389.5,389.4,389.4
EURHUF,20250915,113600,389.4,389.4,389.4,389.4
EURHUF,20250915,113700,389.5,389.5,389.4,389.4
EURHUF,20250915,113800,389.4,389.4,389.4,389.4
EURHUF,20250915,113900,389.4,389.4,389.4,389.4
EURHUF,20250915,114000,389.4,389.4,389.4,389.4
EURHUF,20250915,114100,389.5,389.5,389.5,389.5
EURHUF,20250915,114200,389.5,389.5,389.5,389.5
EURHUF,20250915,114300,389.5,389.5,389.5,389.5
EURHUF,20250915,114400,389.5,389.5,389.5,389.5
EURHUF,20250915,114500,389.5,389.5,389.5,389.5
EURHUF,20250915,114600,389.4,389.4,389.4,389.4
EURHUF,20250915,114700,389.5,389.5,389.5,389.5
EURHUF,20250915,114800,389.5,389.5,389.4,389.5
EURHUF,20250915,114900,389.5,389.5,389.5,389.5
EURHUF,20250915,115000,389.4,389.4,389.4,389.4
EURHUF,20250915,115100,389.4,389.4,389.4,389.4
EURHUF,20250915,115200,389.4,389.4,389.4,389.4
EURHUF,20250915,115300,389.4,389.4,389.3,389.3
EURHUF,20250915,115400,389.2,389.3,389.2,389.3
EURHUF,20250915,115500,389.3,389.3,389.3,389.3
EURHUF,20250915,115600,389.2,389.3,389.2,389.3
EURHUF,20250915,115700,389.3,389.3,389.3,389.3
EURHUF,20250915,115800,389.3,389.4,389.3,389.4
EURHUF,20250915,115900,389.4,389.4,389.4,389.4
EURHUF,20250915,120000,389.4,389.4,389.4,389.4
EURHUF,20250915,120100,389.4,389.4,389.4,389.4
EURHUF,20250915,120200,389.4,389.4,389.4,389.4
EURHUF,20250915,120300,389.5,389.5,389.4,389.4
EURHUF,20250915,120400,389.4,389.4,389.4,389.4
EURHUF,20250915,120500,389.5,389.5,389.4,389.4
EURHUF,20250915,120600,389.5,389.5,389.4,389.4
EURHUF,20250915,120700,389.4,389.4,389.3,389.3
EURHUF,20250915,120800,389.4,389.4,389.3,389.3
EURHUF,20250915,120900,389.4,389.4,389.4,389.4
EURHUF,20250915,121000,389.4,389.5,389.4,389.4
EURHUF,20250915,121100,389.4,389.4,389.4,389.4
EURHUF,20250915,121200,389.4,389.4,389.4,389.4
EURHUF,20250915,121300,389.4,389.4,389.4,389.4
EURHUF,20250915,121400,389.4,389.5,389.4,389.5
EURHUF,20250915,121500,389.5,389.5,389.5,389.5
EURHUF,20250915,121600,389.4,389.4,389.3,389.3
EURHUF,20250915,121700,389.3,389.3,389.3,389.3
EURHUF,20250915,121800,389.3,389.3,389.3,389.3
EURHUF,20250915,121900,389.4,389.4,389.4,389.4
EURHUF,20250915,122000,389.4,389.4,389.4,389.4
EURHUF,20250915,122100,389.4,389.4,389.4,389.4
EURHUF,20250915,122200,389.4,389.4,389.3,389.3
EURHUF,20250915,122300,389.3,389.3,389.3,389.3
EURHUF,20250915,122400,389.3,389.3,389.3,389.3
EURHUF,20250915,122500,389.3,389.3,389.3,389.3
EURHUF,20250915,122600,389.3,389.3,389.3,389.3
EURHUF,20250915,122700,389.3,389.3,389.3,389.3
EURHUF,20250915,122800,389.4,389.4,389.4,389.4
EURHUF,20250915,122900,389.4,389.4,389.3,389.3
EURHUF,20250915,123000,389.2,389.4,389.2,389.3
EURHUF,20250915,123100,389.4,389.4,389.4,389.4
EURHUF,20250915,123200,389.4,389.5,389.4,389.4
EURHUF,20250915,123300,389.5,389.5,389.5,389.5
EURHUF,20250915,123400,389.5,389.5,389.5,389.5
EURHUF,20250915,123500,389.5,389.5,389.5,389.5
EURHUF,20250915,123600,389.4,389.5,389.4,389.5
EURHUF,20250915,123700,389.6,389.6,389.6,389.6
EURHUF,20250915,123800,389.6,389.6,389.6,389.6
EURHUF,20250915,123900,389.6,389.6,389.6,389.6
EURHUF,20250915,124000,389.6,389.6,389.6,389.6
EURHUF,20250915,124100,389.6,389.6,389.6,389.6
EURHUF,20250915,124200,389.7,389.7,389.7,389.7
EURHUF,20250915,124300,389.7,389.7,389.7,389.7
EURHUF,20250915,124400,389.7,389.7,389.7,389.7
EURHUF,20250915,124500,389.7,389.8,389.7,389.8
EURHUF,20250915,124600,389.7,389.7,389.7,389.7
EURHUF,20250915,124700,389.7,389.7,389.7,389.7
EURHUF,20250915,124800,389.7,389.7,389.6,389.6
EURHUF,20250915,124900,389.6,389.6,389.6,389.6
EURHUF,20250915,125000,389.7,389.7,389.6,389.6
EURHUF,20250915,125100,389.6,389.6,389.6,389.6
EURHUF,20250915,125200,389.7,389.7,389.7,389.7
EURHUF,20250915,125300,389.7,389.7,389.7,389.7
EURHUF,20250915,125400,389.7,389.7,389.7,389.7
EURHUF,20250915,125500,389.8,389.8,389.8,389.8
EURHUF,20250915,125600,389.8,389.8,389.7,389.7
EURHUF,20250915,125700,389.6,389.6,389.6,389.6
EURHUF,20250915,125800,389.6,389.6,389.6,389.6
EURHUF,20250915,125900,389.6,389.6,389.5,389.6
EURHUF,20250915,130000,389.5,389.5,389.5,389.5
EURHUF,20250915,130100,389.6,389.6,389.6,389.6
EURHUF,20250915,130200,389.6,389.6,389.5,389.5
EURHUF,20250915,130300,389.5,389.6,389.5,389.6
EURHUF,20250915,130400,389.6,389.6,389.6,389.6
EURHUF,20250915,130500,389.6,389.6,389.6,389.6
EURHUF,20250915,130600,389.6,389.6,389.6,389.6
EURHUF,20250915,130700,389.7,389.7,389.7,389.7
EURHUF,20250915,130800,389.7,389.7,389.7,389.7
EURHUF,20250915,130900,389.6,389.6,389.6,389.6
EURHUF,20250915,131000,389.7,389.7,389.6,389.6
EURHUF,20250915,131100,389.6,389.6,389.6,389.6
EURHUF,20250915,131200,389.6,389.6,389.6,389.6
EURHUF,20250915,131300,389.6,389.6,389.6,389.6
EURHUF,20250915,131400,389.6,389.6,389.6,389.6
EURHUF,20250915,131500,389.7,389.7,389.6,389.6
EURHUF,20250915,131600,389.6,389.6,389.6,389.6
EURHUF,20250915,131700,389.5,389.5,389.4,389.4
EURHUF,20250915,131800,389.4,389.4,389.4,389.4
EURHUF,20250915,131900,389.4,389.4,389.4,389.4
EURHUF,20250915,132000,389.4,389.4,389.4,389.4
EURHUF,20250915,132100,389.4,389.4,389.4,389.4
EURHUF,20250915,132200,389.4,389.4,389.4,389.4
EURHUF,20250915,132300,389.4,389.4,389.4,389.4
EURHUF,20250915,132400,389.4,389.4,389.4,389.4
EURHUF,20250915,132500,389.4,389.4,389.4,389.4
EURHUF,20250915,132600,389.5,389.5,389.5,389.5
EURHUF,20250915,132700,389.5,389.5,389.5,389.5
EURHUF,20250915,132800,389.5,389.5,389.5,389.5
EURHUF,20250915,132900,389.5,389.6,389.5,389.6
EURHUF,20250915,133000,389.6,389.6,389.6,389.6
EURHUF,20250915,133100,389.6,389.6,389.6,389.6
EURHUF,20250915,133200,389.6,389.6,389.6,389.6
EURHUF,20250915,133300,389.5,389.6,389.5,389.5
EURHUF,20250915,133400,389.6,389.6,389.5,389.5
EURHUF,20250915,133500,389.6,389.6,389.5,389.5
EURHUF,20250915,133600,389.5,389.5,389.5,389.5
EURHUF,20250915,133700,389.5,389.5,389.5,389.5
EURHUF,20250915,133800,389.5,389.5,389.4,389.4
EURHUF,20250915,133900,389.5,389.5,389.4,389.5
EURHUF,20250915,134000,389.5,389.5,389.5,389.5
EURHUF,20250915,134100,389.6,389.6,389.6,389.6
EURHUF,20250915,134200,389.6,389.6,389.6,389.6
EURHUF,20250915,134300,389.6,389.6,389.6,389.6
EURHUF,20250915,134400,389.6,389.6,389.5,389.5
EURHUF,20250915,134500,389.5,389.5,389.5,389.5
EURHUF,20250915,134600,389.5,389.6,389.5,389.6
EURHUF,20250915,134700,389.6,389.6,389.6,389.6
EURHUF,20250915,134800,389.6,389.6,389.6,389.6
EURHUF,20250915,134900,389.6,389.6,389.6,389.6
EURHUF,20250915,135000,389.5,389.5,389.5,389.5
EURHUF,20250915,135100,389.5,389.5,389.5,389.5
EURHUF,20250915,135200,389.5,389.5,389.5,389.5
EURHUF,20250915,135300,389.5,389.6,389.5,389.6
EURHUF,20250915,135400,389.6,389.6,389.6,389.6
EURHUF,20250915,135500,389.6,389.6,389.6,389.6
EURHUF,20250915,135600,389.6,389.6,389.6,389.6
EURHUF,20250915,135700,389.5,389.6,389.5,389.6
EURHUF,20250915,135800,389.6,389.6,389.5,389.5
EURHUF,20250915,135900,389.6,389.6,389.5,389.5
EURHUF,20250915,140000,389.5,389.5,389.5,389.5
EURHUF,20250915,140100,389.5,389.6,389.5,389.6
EURHUF,20250915,140200,389.6,389.7,389.6,389.6
EURHUF,20250915,140300,389.7,389.7,389.6,389.6
EURHUF,20250915,140400,389.7,389.7,389.7,389.7
EURHUF,20250915,140500,389.7,389.7,389.7,389.7
EURHUF,20250915,140600,389.7,389.7,389.7,389.7
EURHUF,20250915,140700,389.7,389.7,389.7,389.7
EURHUF,20250915,140800,389.8,389.8,389.8,389.8
EURHUF,20250915,140900,389.7,389.8,389.7,389.7
EURHUF,20250915,141000,389.7,389.7,389.7,389.7
EURHUF,20250915,141100,389.7,389.7,389.7,389.7
EURHUF,20250915,141200,389.8,389.8,389.8,389.8
EURHUF,20250915,141300,389.7,389.8,389.7,389.8
EURHUF,20250915,141400,389.8,389.9,389.8,389.8
EURHUF,20250915,141500,389.9,389.9,389.8,389.8
EURHUF,20250915,141600,389.8,389.8,389.8,389.8
EURHUF,20250915,141700,389.7,389.8,389.7,389.7
EURHUF,20250915,141800,389.8,389.8,389.8,389.8
EURHUF,20250915,141900,389.8,389.8,389.8,389.8
EURHUF,20250915,142000,389.8,389.8,389.8,389.8
EURHUF,20250915,142100,389.8,389.8,389.8,389.8
EURHUF,20250915,142200,389.9,389.9,389.9,389.9
EURHUF,20250915,142300,389.9,389.9,389.8,389.8
EURHUF,20250915,142400,389.8,389.8,389.8,389.8
EURHUF,20250915,142500,389.8,389.8,389.8,389.8
EURHUF,20250915,142600,389.8,389.9,389.8,389.9
EURHUF,20250915,142700,389.8,389.8,389.8,389.8
EURHUF,20250915,142800,389.8,389.9,389.8,389.8
EURHUF,20250915,142900,389.8,389.9,389.8,389.9
EURHUF,20250915,143000,389.8,389.9,389.8,389.8
EURHUF,20250915,143100,389.7,389.8,389.7,389.8
EURHUF,20250915,143200,389.8,389.8,389.8,389.8
EURHUF,20250915,143300,389.7,389.7,389.7,389.7
EURHUF,20250915,143400,389.7,389.8,389.7,389.8
EURHUF,20250915,143500,389.7,389.7,389.6,389.6
EURHUF,20250915,143600,389.7,389.7,389.7,389.7
EURHUF,20250915,143700,389.6,389.7,389.6,389.7
EURHUF,20250915,143800,389.6,389.6,389.6,389.6
EURHUF,20250915,143900,389.6,389.6,389.6,389.6
EURHUF,20250915,144000,389.6,389.6,389.5,389.6
EURHUF,20250915,144100,389.5,389.6,389.5,389.5
EURHUF,20250915,144200,389.6,389.6,389.6,389.6
EURHUF,20250915,144300,389.7,389.7,389.6,389.6
EURHUF,20250915,144400,389.6,389.6,389.6,389.6
EURHUF,20250915,144500,389.7,389.7,389.6,389.6
EURHUF,20250915,144600,389.6,389.6,389.6,389.6
EURHUF,20250915,144700,389.6,389.6,389.6,389.6
EURHUF,20250915,144800,389.6,389.6,389.6,389.6
EURHUF,20250915,144900,389.6,389.6,389.6,389.6
EURHUF,20250915,145000,389.6,389.6,389.6,389.6
EURHUF,20250915,145100,389.5,389.5,389.5,389.5
EURHUF,20250915,145200,389.5,389.5,389.5,389.5
EURHUF,20250915,145300,389.5,389.5,389.5,389.5
EURHUF,20250915,145400,389.5,389.5,389.5,389.5
EURHUF,20250915,145500,389.5,389.6,389.5,389.5
EURHUF,20250915,145600,389.6,389.6,389.5,389.5
EURHUF,20250915,145700,389.6,389.6,389.5,389.5
EURHUF,20250915,145800,389.5,389.5,389.5,389.5
EURHUF,20250915,145900,389.6,389.6,389.6,389.6
EURHUF,20250915,150000,389.6,389.6,389.6,389.6
EURHUF,20250915,150100,389.5,389.5,389.5,389.5
EURHUF,20250915,150200,389.5,389.6,389.5,389.6
EURHUF,20250915,150300,389.5,389.6,389.5,389.6
EURHUF,20250915,150400,389.5,389.5,389.5,389.5
EURHUF,20250915,150500,389.6,389.6,389.6,389.6
EURHUF,20250915,150600,389.6,389.6,389.6,389.6
EURHUF,20250915,150700,389.6,389.6,389.5,389.5
EURHUF,20250915,150800,389.6,389.6,389.6,389.6
EURHUF,20250915,150900,389.6,389.6,389.6,389.6
EURHUF,20250915,151000,389.6,389.6,389.6,389.6
EURHUF,20250915,151100,389.6,389.6,389.6,389.6
EURHUF,20250915,151200,389.6,389.6,389.6,389.6
EURHUF,20250915,151300,389.6,389.7,389.6,389.6
EURHUF,20250915,151400,389.6,389.7,389.6,389.7
EURHUF,20250915,151500,389.6,389.6,389.6,389.6
EURHUF,20250915,151600,389.7,389.7,389.7,389.7
EURHUF,20250915,151700,389.7,389.7,389.6,389.6
EURHUF,20250915,151800,389.7,389.8,389.7,389.8
EURHUF,20250915,151900,389.7,389.8,389.7,389.7
EURHUF,20250915,152000,389.7,389.7,389.7,389.7
EURHUF,20250915,152100,389.8,389.8,389.7,389.7
EURHUF,20250915,152200,389.7,389.7,389.7,389.7
EURHUF,20250915,152300,389.6,389.7,389.6,389.7
EURHUF,20250915,152400,389.7,389.7,389.7,389.7
EURHUF,20250915,152500,389.7,389.7,389.7,389.7
EURHUF,20250915,152600,389.7,389.8,389.7,389.8
EURHUF,20250915,152700,389.8,389.8,389.8,389.8
EURHUF,20250915,152800,389.7,389.7,389.7,389.7
EURHUF,20250915,152900,389.8,389.8,389.7,389.7
EURHUF,20250915,153000,389.7,389.8,389.7,389.8
EURHUF,20250915,153100,389.7,389.7,389.7,389.7
EURHUF,20250915,153200,389.8,389.8,389.8,389.8
EURHUF,20250915,153300,389.8,389.8,389.8,389.8
EURHUF,20250915,153400,389.8,389.8,389.7,389.7
EURHUF,20250915,153500,389.7,389.7,389.7,389.7
EURHUF,20250915,153600,389.7,389.8,389.7,389.8
EURHUF,20250915,153700,389.7,389.7,389.7,389.7
EURHUF,20250915,153800,389.7,389.7,389.7,389.7
EURHUF,20250915,153900,389.7,389.7,389.7,389.7
EURHUF,20250915,154000,389.7,389.7,389.7,389.7
EURHUF,20250915,154100,389.7,389.7,389.7,389.7
EURHUF,20250915,154200,389.7,389.7,389.7,389.7
EURHUF,20250915,154300,389.7,389.8,389.7,389.7
EURHUF,20250915,154400,389.6,389.6,389.6,389.6
EURHUF,20250915,154500,389.6,389.6,389.6,389.6
EURHUF,20250915,154600,389.6,389.7,389.6,389.7
EURHUF,20250915,154700,389.6,389.7,389.6,389.7
EURHUF,20250915,154800,389.6,389.6,389.5,389.5
EURHUF,20250915,154900,389.6,389.6,389.6,389.6
EURHUF,20250915,155000,389.6,389.6,389.6,389.6
EURHUF,20250915,155100,389.7,389.7,389.7,389.7
EURHUF,20250915,155200,389.7,389.7,389.7,389.7
EURHUF,20250915,155300,389.6,389.6,389.6,389.6
EURHUF,20250915,155400,389.6,389.7,389.6,389.6
EURHUF,20250915,155500,389.7,389.7,389.7,389.7
EURHUF,20250915,155600,389.7,389.7,389.7,389.7
EURHUF,20250915,155700,389.7,389.8,389.7,389.8
EURHUF,20250915,155800,389.8,389.8,389.8,389.8
EURHUF,20250915,155900,389.7,389.7,389.7,389.7
EURHUF,20250915,160000,389.7,389.7,389.6,389.6
EURHUF,20250915,160100,389.7,389.7,389.7,389.7
EURHUF,20250915,160200,389.6,389.7,389.6,389.7
EURHUF,20250915,160300,389.6,389.6,389.6,389.6
EURHUF,20250915,160400,389.6,389.6,389.5,389.5
EURHUF,20250915,160500,389.5,389.6,389.5,389.5
EURHUF,20250915,160600,389.5,389.5,389.5,389.5
EURHUF,20250915,160700,389.5,389.5,389.5,389.5
EURHUF,20250915,160800,389.5,389.5,389.5,389.5
EURHUF,20250915,160900,389.5,389.5,389.5,389.5
EURHUF,20250915,161000,389.5,389.5,389.5,389.5
EURHUF,20250915,161100,389.5,389.5,389.5,389.5
EURHUF,20250915,161200,389.5,389.5,389.5,389.5
EURHUF,20250915,161300,389.5,389.5,389.5,389.5
EURHUF,20250915,161400,389.4,389.4,389.4,389.4
EURHUF,20250915,161500,389.4,389.4,389.4,389.4
EURHUF,20250915,161600,389.4,389.4,389.4,389.4
EURHUF,20250915,161700,389.4,389.4,389.4,389.4
EURHUF,20250915,161800,389.4,389.4,389.4,389.4
EURHUF,20250915,161900,389.4,389.4,389.4,389.4
EURHUF,20250915,162000,389.4,389.4,389.3,389.3
EURHUF,20250915,162100,389.3,389.3,389.3,389.3
EURHUF,20250915,162200,389.4,389.4,389.3,389.3
EURHUF,20250915,162300,389.4,389.4,389.3,389.3
EURHUF,20250915,162400,389.4,389.4,389.4,389.4
EURHUF,20250915,162500,389.3,389.3,389.3,389.3
EURHUF,20250915,162600,389.4,389.4,389.4,389.4
EURHUF,20250915,162700,389.4,389.4,389.4,389.4
EURHUF,20250915,162800,389.4,389.4,389.3,389.3
EURHUF,20250915,162900,389.4,389.4,389.3,389.3
EURHUF,20250915,163000,389.3,389.3,389.3,389.3
EURHUF,20250915,163100,389.4,389.4,389.4,389.4
EURHUF,20250915,163200,389.4,389.4,389.4,389.4
EURHUF,20250915,163300,389.4,389.4,389.4,389.4
EURHUF,20250915,163400,389.5,389.5,389.3,389.3
EURHUF,20250915,163500,389.3,389.3,389.3,389.3
EURHUF,20250915,163600,389.3,389.3,389.3,389.3
EURHUF,20250915,163700,389.3,389.3,389.3,389.3
EURHUF,20250915,163800,389.2,389.2,389.2,389.2
EURHUF,20250915,163900,389.2,389.3,389.2,389.3
EURHUF,20250915,164000,389.2,389.2,389.2,389.2
EURHUF,20250915,164100,389.1,389.2,389.1,389.2
EURHUF,20250915,164200,389.1,389.1,389.1,389.1
EURHUF,20250915,164300,389.1,389.1,389.1,389.1
EURHUF,20250915,164400,389.2,389.2,389.1,389.1
EURHUF,20250915,164500,389.1,389.1,389.1,389.1
EURHUF,20250915,164600,389.2,389.2,389.2,389.2
EURHUF,20250915,164700,389.1,389.1,389.1,389.1
EURHUF,20250915,164800,389.1,389.1,389.1,389.1
EURHUF,20250915,164900,389.1,389.2,389.1,389.1
EURHUF,20250915,165000,389.1,389.1,389.1,389.1
EURHUF,20250915,165100,389.1,389.1,389.1,389.1
EURHUF,20250915,165200,389.1,389.1,389.1,389.1
EURHUF,20250915,165300,389.1,389.1,389.1,389.1
EURHUF,20250915,165400,389.2,389.2,389.2,389.2
EURHUF,20250915,165500,389.3,389.3,389.3,389.3
EURHUF,20250915,165600,389.3,389.3,389.2,389.2
EURHUF,20250915,165700,389.1,389.1,389.1,389.1
EURHUF,20250915,165800,389.1,389.1,389.1,389.1
EURHUF,20250915,165900,389.2,389.2,389.1,389.1
EURHUF,20250915,170000,389.2,389.2,389.1,389.1
EURHUF,20250915,170100,389.1,389.1,389.1,389.1
EURHUF,20250915,170200,389.2,389.2,389.2,389.2
EURHUF,20250915,170300,389.2,389.3,389.2,389.2
EURHUF,20250915,170400,389.2,389.2,389.2,389.2
EURHUF,20250915,170500,389.2,389.2,389.2,389.2
EURHUF,20250915,170600,389.1,389.2,389.1,389.2
EURHUF,20250915,170700,389.3,389.3,389.3,389.3
EURHUF,20250915,170800,389.2,389.2,389.2,389.2
EURHUF,20250915,170900,389.2,389.2,389.2,389.2
EURHUF,20250915,171000,389.2,389.2,389.2,389.2
EURHUF,20250915,171100,389.2,389.2,389.2,389.2
EURHUF,20250915,171200,389.2,389.2,389.2,389.2
EURHUF,20250915,171300,389.2,389.2,389.2,389.2
EURHUF,20250915,171400,389.1,389.1,389.1,389.1
EURHUF,20250915,171500,389.1,389.2,389.1,389.2
EURHUF,20250915,171600,389.1,389.1,389.1,389.1
EURHUF,20250915,171700,389.1,389.2,389.1,389.2
EURHUF,20250915,171800,389.2,389.2,389.2,389.2
EURHUF,20250915,171900,389.2,389.2,389.2,389.2
EURHUF,20250915,172000,389.2,389.2,389.2,389.2
EURHUF,20250915,172100,389.2,389.2,389.2,389.2
EURHUF,20250915,172200,389.2,389.2,389.1,389.1
EURHUF,20250915,172300,389.1,389.1,389.1,389.1
EURHUF,20250915,172400,389.2,389.2,389.2,389.2
EURHUF,20250915,172500,389.2,389.2,389.2,389.2
EURHUF,20250915,172600,389.2,389.2,389.2,389.2
EURHUF,20250915,172700,389.2,389.3,389.2,389.3
EURHUF,20250915,172800,389.3,389.3,389.3,389.3
EURHUF,20250915,172900,389.2,389.2,389.1,389.1
EURHUF,20250915,173000,389.1,389.1,389.1,389.1
EURHUF,20250915,173100,389.2,389.2,389.2,389.2
EURHUF,20250915,173200,389.1,389.1,389.1,389.1
EURHUF,20250915,173300,389.1,389.2,389.1,389.2
EURHUF,20250915,173400,389.2,389.2,389.1,389.1
EURHUF,20250915,173500,389.1,389.1,389.1,389.1
EURHUF,20250915,173600,389.1,389.1,389.1,389.1
EURHUF,20250915,173700,389.1,389.1,389.1,389.1
EURHUF,20250915,173800,389.1,389.1,389.1,389.1
EURHUF,20250915,173900,389.1,389.1,389.1,389.1
EURHUF,20250915,174000,389.1,389.1,389.1,389.1
EURHUF,20250915,174100,389.0,389.1,389.0,389.1
EURHUF,20250915,174200,389.1,389.1,389.0,389.0
EURHUF,20250915,174300,389.1,389.1,389.1,389.1
EURHUF,20250915,174400,389.1,389.1,389.0,389.0
EURHUF,20250915,174500,389.0,389.1,389.0,389.0
EURHUF,20250915,174600,389.0,389.0,389.0,389.0
EURHUF,20250915,174700,389.1,389.1,389.1,389.1
EURHUF,20250915,174800,389.1,389.1,389.0,389.0
EURHUF,20250915,174900,389.1,389.1,389.0,389.0
EURHUF,20250915,175000,389.1,389.1,389.1,389.1
EURHUF,20250915,175100,389.1,389.1,389.1,389.1
EURHUF,20250915,175200,389.2,389.2,389.1,389.1
EURHUF,20250915,175300,389.0,389.0,389.0,389.0
EURHUF,20250915,175400,389.0,389.0,389.0,389.0
EURHUF,20250915,175500,389.0,389.0,389.0,389.0
EURHUF,20250915,175600,389.0,389.0,389.0,389.0
EURHUF,20250915,175700,389.0,389.0,389.0,389.0
EURHUF,20250915,175800,389.0,389.0,389.0,389.0
EURHUF,20250915,175900,389.0,389.1,389.0,389.1
EURHUF,20250915,180000,389.2,389.2,389.2,389.2
EURHUF,20250915,180100,389.2,389.2,389.2,389.2
EURHUF,20250915,180200,389.2,389.2,389.2,389.2
EURHUF,20250915,180300,389.2,389.2,389.2,389.2
EURHUF,20250915,180400,389.2,389.2,389.2,389.2
EURHUF,20250915,180500,389.2,389.2,389.1,389.2
EURHUF,20250915,180600,389.2,389.2,389.2,389.2
EURHUF,20250915,180700,389.1,389.1,389.1,389.1
EURHUF,20250915,180800,389.2,389.2,389.1,389.1
EURHUF,20250915,180900,389.1,389.1,389.1,389.1
EURHUF,20250915,181000,389.1,389.1,389.1,389.1
EURHUF,20250915,181100,389.1,389.1,389.1,389.1
EURHUF,20250915,181200,389.1,389.1,389.1,389.1
EURHUF,20250915,181300,389.2,389.2,389.1,389.2
EURHUF,20250915,181400,389.2,389.2,389.2,389.2
EURHUF,20250915,181500,389.2,389.2,389.2,389.2
EURHUF,20250915,181600,389.2,389.2,389.2,389.2
EURHUF,20250915,181700,389.2,389.2,389.2,389.2
EURHUF,20250915,181800,389.2,389.2,389.2,389.2
EURHUF,20250915,181900,389.2,389.2,389.2,389.2
EURHUF,20250915,182000,389.2,389.2,389.2,389.2
EURHUF,20250915,182100,389.2,389.2,389.2,389.2
EURHUF,20250915,182200,389.3,389.3,389.2,389.2
EURHUF,20250915,182300,389.2,389.2,389.2,389.2
EURHUF,20250915,182400,389.2,389.3,389.2,389.3
EURHUF,20250915,182500,389.3,389.3,389.3,389.3
EURHUF,20250915,182600,389.3,389.3,389.3,389.3
EURHUF,20250915,182700,389.2,389.2,389.2,389.2
EURHUF,20250915,182800,389.2,389.2,389.2,389.2
EURHUF,20250915,182900,389.2,389.2,389.2,389.2
EURHUF,20250915,183000,389.2,389.2,389.2,389.2
EURHUF,20250915,183100,389.2,389.2,389.1,389.1
EURHUF,20250915,183200,389.1,389.2,389.1,389.2
EURHUF,20250915,183300,389.2,389.2,389.2,389.2
EURHUF,20250915,183400,389.2,389.2,389.2,389.2
EURHUF,20250915,183500,389.3,389.3,389.3,389.3
EURHUF,20250915,183600,389.2,389.2,389.1,389.2
EURHUF,20250915,183700,389.1,389.2,389.1,389.2
EURHUF,20250915,183800,389.1,389.1,389.1,389.1
EURHUF,20250915,183900,389.1,389.2,389.1,389.2
EURHUF,20250915,184000,389.2,389.2,389.2,389.2
EURHUF,20250915,184100,389.1,389.2,389.1,389.2
EURHUF,20250915,184200,389.2,389.2,389.2,389.2
EURHUF,20250915,184300,389.1,389.1,389.1,389.1
EURHUF,20250915,184400,389.1,389.2,389.1,389.2
EURHUF,20250915,184500,389.1,389.2,389.1,389.1
EURHUF,20250915,184600,389.1,389.1,389.1,389.1
EURHUF,20250915,184700,389.2,389.2,389.2,389.2
EURHUF,20250915,184800,389.2,389.2,389.2,389.2
EURHUF,20250915,184900,389.2,389.2,389.2,389.2
EURHUF,20250915,185000,389.2,389.2,389.2,389.2
EURHUF,20250915,185100,389.2,389.2,389.2,389.2
EURHUF,20250915,185200,389.2,389.2,389.1,389.2
EURHUF,20250915,185300,389.2,389.2,389.2,389.2
EURHUF,20250915,185400,389.2,389.2,389.2,389.2
EURHUF,20250915,185500,389.2,389.2,389.2,389.2
EURHUF,20250915,185600,389.2,389.2,389.2,389.2
EURHUF,20250915,185700,389.2,389.2,389.2,389.2
EURHUF,20250915,185800,389.2,389.2,389.2,389.2
EURHUF,20250915,185900,389.3,389.3,389.2,389.2
EURHUF,20250915,190000,389.2,389.2,389.2,389.2
EURHUF,20250915,190100,389.2,389.2,389.2,389.2
EURHUF,20250915,190200,389.2,389.2,389.2,389.2
EURHUF,20250915,190300,389.3,389.3,389.3,389.3
EURHUF,20250915,190400,389.3,389.3,389.2,389.2
EURHUF,20250915,190500,389.2,389.2,389.2,389.2
EURHUF,20250915,190600,389.2,389.2,389.2,389.2
EURHUF,20250915,190700,389.2,389.2,389.2,389.2
EURHUF,20250915,190800,389.2,389.2,389.2,389.2
EURHUF,20250915,190900,389.2,389.2,389.2,389.2
EURHUF,20250915,191000,389.2,389.2,389.2,389.2
EURHUF,20250915,191100,389.2,389.2,389.2,389.2
EURHUF,20250915,191200,389.1,389.2,389.1,389.2
EURHUF,20250915,191300,389.2,389.2,389.2,389.2
EURHUF,20250915,191400,389.2,389.2,389.2,389.2
EURHUF,20250915,191500,389.2,389.2,389.2,389.2
EURHUF,20250915,191600,389.1,389.1,389.1,389.1
EURHUF,20250915,191700,389.1,389.1,389.1,389.1
EURHUF,20250915,191800,389.1,389.1,389.1,389.1
EURHUF,20250915,191900,389.1,389.1,389.1,389.1
EURHUF,20250915,192000,389.1,389.2,389.1,389.2
EURHUF,20250915,192100,389.2,389.2,389.2,389.2
EURHUF,20250915,192200,389.2,389.2,389.2,389.2
EURHUF,20250915,192300,389.2,389.2,389.2,389.2
EURHUF,20250915,192400,389.2,389.2,389.2,389.2
EURHUF,20250915,192500,389.2,389.2,389.2,389.2
EURHUF,20250915,192600,389.2,389.2,389.2,389.2
EURHUF,20250915,192700,389.2,389.2,389.2,389.2
EURHUF,20250915,192800,389.2,389.2,389.2,389.2
EURHUF,20250915,192900,389.3,389.3,389.2,389.2
EURHUF,20250915,193000,389.2,389.2,389.2,389.2
EURHUF,20250915,193100,389.2,389.2,389.2,389.2
EURHUF,20250915,193200,389.2,389.2,389.2,389.2
EURHUF,20250915,193300,389.2,389.2,389.2,389.2
EURHUF,20250915,193400,389.2,389.2,389.2,389.2
EURHUF,20250915,193500,389.2,389.2,389.1,389.1
EURHUF,20250915,193600,389.1,389.1,389.1,389.1
EURHUF,20250915,193700,389.1,389.1,389.1,389.1
EURHUF,20250915,193800,389.1,389.1,389.1,389.1
EURHUF,20250915,193900,389.1,389.1,389.1,389.1
EURHUF,20250915,194000,389.1,389.1,389.1,389.1
EURHUF,20250915,194100,389.2,389.2,389.2,389.2
EURHUF,20250915,194200,389.2,389.2,389.2,389.2
EURHUF,20250915,194300,389.2,389.2,389.2,389.2
EURHUF,20250915,194400,389.2,389.2,389.1,389.1
EURHUF,20250915,194500,389.1,389.1,389.1,389.1
EURHUF,20250915,194600,389.1,389.1,389.1,389.1
EURHUF,20250915,194700,389.1,389.1,389.1,389.1
EURHUF,20250915,194800,389.2,389.2,389.2,389.2
EURHUF,20250915,194900,389.2,389.2,389.2,389.2
EURHUF,20250915,195000,389.2,389.2,389.2,389.2
EURHUF,20250915,195100,389.2,389.2,389.2,389.2
EURHUF,20250915,195200,389.2,389.2,389.2,389.2
EURHUF,20250915,195300,389.3,389.3,389.3,389.3
EURHUF,20250915,195400,389.3,389.3,389.2,389.2
EURHUF,20250915,195500,389.2,389.2,389.2,389.2
EURHUF,20250915,195600,389.1,389.1,389.1,389.1
EURHUF,20250915,195700,389.1,389.1,389.1,389.1
EURHUF,20250915,195800,389.1,389.1,389.1,389.1
EURHUF,20250915,195900,389.1,389.1,389.1,389.1
EURHUF,20250915,200000,389.1,389.1,389.1,389.1
EURHUF,20250915,200100,389.1,389.1,389.1,389.1
EURHUF,20250915,200200,389.1,389.1,389.1,389.1
EURHUF,20250915,200300,389.1,389.1,389.1,389.1
EURHUF,20250915,200400,389.1,389.1,389.1,389.1
EURHUF,20250915,200500,389.1,389.1,389.1,389.1
EURHUF,20250915,200600,389.1,389.1,389.1,389.1
EURHUF,20250915,200700,389.1,389.1,389.1,389.1
EURHUF,20250915,200800,389.1,389.1,389.1,389.1
EURHUF,20250915,200900,389.1,389.1,389.1,389.1
EURHUF,20250915,201000,389.1,389.1,389.1,389.1
EURHUF,20250915,201100,389.1,389.1,389.1,389.1
EURHUF,20250915,201200,389.1,389.2,389.1,389.1
EURHUF,20250915,201300,389.1,389.1,389.1,389.1
EURHUF,20250915,201400,389.1,389.1,389.1,389.1
EURHUF,20250915,201500,389.1,389.1,389.1,389.1
EURHUF,20250915,201600,389.1,389.1,389.1,389.1
EURHUF,20250915,201700,389.1,389.1,389.1,389.1
EURHUF,20250915,201800,389.1,389.1,389.1,389.1
EURHUF,20250915,201900,389.1,389.1,389.1,389.1
EURHUF,20250915,202000,389.0,389.1,389.0,389.1
EURHUF,20250915,202100,389.1,389.1,389.1,389.1
EURHUF,20250915,202200,389.1,389.1,389.1,389.1
EURHUF,20250915,202300,389.1,389.1,389.1,389.1
EURHUF,20250915,202400,389.1,389.1,389.1,389.1
EURHUF,20250915,202500,389.2,389.2,389.2,389.2
EURHUF,20250915,202600,389.2,389.2,389.2,389.2
EURHUF,20250915,202700,389.1,389.1,389.1,389.1
EURHUF,20250915,202800,389.1,389.1,389.1,389.1
EURHUF,20250915,202900,389.1,389.1,389.1,389.1
EURHUF,20250915,203000,389.1,389.1,389.1,389.1
EURHUF,20250915,203100,389.1,389.2,389.1,389.1
EURHUF,20250915,203200,389.1,389.1,389.1,389.1
EURHUF,20250915,203300,389.1,389.1,389.1,389.1
EURHUF,20250915,203400,389.1,389.1,389.1,389.1
EURHUF,20250915,203500,389.1,389.1,389.1,389.1
EURHUF,20250915,203600,389.1,389.2,389.1,389.2
EURHUF,20250915,203700,389.2,389.2,389.2,389.2
EURHUF,20250915,203800,389.1,389.1,389.1,389.1
EURHUF,20250915,203900,389.1,389.1,389.1,389.1
EURHUF,20250915,204000,389.2,389.2,389.2,389.2
EURHUF,20250915,204100,389.2,389.2,389.2,389.2
EURHUF,20250915,204200,389.2,389.2,389.2,389.2
EURHUF,20250915,204300,389.2,389.2,389.1,389.1
EURHUF,20250915,204400,389.1,389.1,389.1,389.1
EURHUF,20250915,204500,389.1,389.1,389.1,389.1
EURHUF,20250915,204600,389.1,389.1,389.1,389.1
EURHUF,20250915,204700,389.1,389.1,389.1,389.1
EURHUF,20250915,204800,389.1,389.1,389.1,389.1
EURHUF,20250915,204900,389.1,389.1,389.1,389.1
EURHUF,20250915,205000,389.1,389.1,389.1,389.1
EURHUF,20250915,205100,389.1,389.1,389.1,389.1
EURHUF,20250915,205200,389.1,389.1,389.1,389.1
EURHUF,20250915,205300,389.1,389.1,389.1,389.1
EURHUF,20250915,205400,389.1,389.1,389.1,389.1
EURHUF,20250915,205500,389.1,389.2,389.1,389.2
EURHUF,20250915,205600,389.2,389.2,389.2,389.2
EURHUF,20250915,205700,389.2,389.2,389.2,389.2
EURHUF,20250915,205800,389.2,389.2,389.2,389.2
EURHUF,20250915,205900,389.2,389.2,389.2,389.2
EURHUF,20250915,210000,389.2,389.2,389.2,389.2
EURHUF,20250915,210100,389.2,389.2,389.2,389.2
EURHUF,20250915,210200,389.2,389.2,389.2,389.2
EURHUF,20250915,210300,389.2,389.2,389.2,389.2
EURHUF,20250915,210400,389.2,389.2,389.2,389.2
EURHUF,20250915,210500,389.2,389.2,389.2,389.2
EURHUF,20250915,210600,389.2,389.2,389.2,389.2
EURHUF,20250915,210700,389.2,389.2,389.1,389.1
EURHUF,20250915,210800,389.1,389.1,389.1,389.1
EURHUF,20250915,210900,389.1,389.1,389.1,389.1
EURHUF,20250915,211000,389.2,389.2,389.2,389.2
EURHUF,20250915,211100,389.2,389.2,389.2,389.2
EURHUF,20250915,211200,389.2,389.2,389.1,389.1
EURHUF,20250915,211300,389.2,389.2,389.2,389.2
EURHUF,20250915,211400,389.2,389.2,389.2,389.2
EURHUF,20250915,211500,389.2,389.2,389.2,389.2
EURHUF,20250915,211600,389.2,389.2,389.2,389.2
EURHUF,20250915,211700,389.2,389.2,389.1,389.1
EURHUF,20250915,211800,389.1,389.1,389.1,389.1
EURHUF,20250915,211900,389.1,389.1,389.1,389.1
EURHUF,20250915,212000,389.1,389.1,389.1,389.1
EURHUF,20250915,212100,389.1,389.1,389.1,389.1
EURHUF,20250915,212200,389.1,389.1,389.1,389.1
EURHUF,20250915,212300,389.1,389.1,389.1,389.1
EURHUF,20250915,212400,389.1,389.2,389.1,389.2
EURHUF,20250915,212500,389.2,389.2,389.2,389.2
EURHUF,20250915,212600,389.2,389.2,389.2,389.2
EURHUF,20250915,212700,389.2,389.2,389.2,389.2
EURHUF,20250915,212800,389.2,389.2,389.2,389.2
EURHUF,20250915,212900,389.2,389.2,389.2,389.2
EURHUF,20250915,213000,389.2,389.2,389.2,389.2
EURHUF,20250915,213100,389.2,389.2,389.2,389.2
EURHUF,20250915,213200,389.2,389.2,389.2,389.2
EURHUF,20250915,213300,389.2,389.2,389.2,389.2
EURHUF,20250915,213400,389.2,389.2,389.2,389.2
EURHUF,20250915,213500,389.2,389.2,389.2,389.2
EURHUF,20250915,213600,389.2,389.2,389.2,389.2
EURHUF,20250915,213700,389.2,389.2,389.2,389.2
EURHUF,20250915,213800,389.2,389.2,389.2,389.2
EURHUF,20250915,213900,389.2,389.2,389.2,389.2
EURHUF,20250915,214000,389.2,389.2,389.2,389.2
EURHUF,20250915,214100,389.2,389.2,389.2,389.2
EURHUF,20250915,214200,389.2,389.2,389.2,389.2
EURHUF,20250915,214300,389.2,389.2,389.2,389.2
EURHUF,20250915,214400,389.1,389.1,389.1,389.1
EURHUF,20250915,214500,389.1,389.1,389.1,389.1
EURHUF,20250915,214600,389.1,389.1,389.1,389.1
EURHUF,20250915,214700,389.1,389.1,389.1,389.1
EURHUF,20250915,214800,389.1,389.1,389.0,389.0
EURHUF,20250915,214900,389.0,389.0,389.0,389.0
EURHUF,20250915,215000,389.1,389.1,389.1,389.1
EURHUF,20250915,215100,389.1,389.1,389.0,389.0
EURHUF,20250915,215200,389.0,389.0,389.0,389.0
EURHUF,20250915,215300,389.0,389.0,389.0,389.0
EURHUF,20250915,215400,389.0,389.0,389.0,389.0
EURHUF,20250915,215500,389.0,389.0,389.0,389.0
EURHUF,20250915,215600,389.1,389.2,389.1,389.2
EURHUF,20250915,215700,389.2,389.2,389.2,389.2
EURHUF,20250915,215800,389.1,389.1,389.1,389.1
EURHUF,20250915,215900,389.1,389.1,389.1,389.1
EURHUF,20250915,220000,389.1,389.1,389.1,389.1
EURHUF,20250915,220100,389.2,389.2,389.1,389.1
EURHUF,20250915,220200,389.1,389.1,389.1,389.1
EURHUF,20250915,220300,389.2,389.2,389.2,389.2
EURHUF,20250915,220400,389.2,389.2,389.2,389.2
EURHUF,20250915,220500,389.2,389.2,389.2,389.2
EURHUF,20250915,220600,389.2,389.2,389.2,389.2
EURHUF,20250915,220700,389.3,389.3,389.3,389.3
EURHUF,20250915,220800,389.3,389.3,389.3,389.3
EURHUF,20250915,220900,389.3,389.3,389.3,389.3
EURHUF,20250915,221000,389.3,389.3,389.3,389.3
EURHUF,20250915,221100,389.3,389.3,389.3,389.3
EURHUF,20250915,221200,389.3,389.3,389.3,389.3
EURHUF,20250915,221300,389.3,389.3,389.3,389.3
EURHUF,20250915,221400,389.3,389.3,389.3,389.3
EURHUF,20250915,221500,389.3,389.3,389.3,389.3
EURHUF,20250915,221600,389.3,389.3,389.2,389.2
EURHUF,20250915,221700,389.2,389.2,389.2,389.2
EURHUF,20250915,221800,389.2,389.2,389.2,389.2
EURHUF,20250915,221900,389.2,389.2,389.2,389.2
EURHUF,20250915,222000,389.3,389.3,389.3,389.3
EURHUF,20250915,222100,389.3,389.3,389.3,389.3
EURHUF,20250915,222200,389.3,389.3,389.3,389.3
EURHUF,20250915,222300,389.3,389.3,389.3,389.3
EURHUF,20250915,222400,389.2,389.2,389.2,389.2
EURHUF,20250915,222500,389.2,389.2,389.2,389.2
EURHUF,20250915,222600,389.2,389.2,389.2,389.2
EURHUF,20250915,222700,389.2,389.2,389.2,389.2
EURHUF,20250915,222800,389.2,389.2,389.1,389.1
EURHUF,20250915,222900,389.1,389.1,389.1,389.1
EURHUF,20250915,223000,389.1,389.1,389.1,389.1
EURHUF,20250915,223100,389.1,389.1,389.1,389.1
EURHUF,20250915,223200,389.1,389.1,389.1,389.1
EURHUF,20250915,223300,389.1,389.1,389.1,389.1
EURHUF,20250915,223400,389.1,389.1,389.1,389.1
EURHUF,20250915,223500,389.0,389.1,389.0,389.1
EURHUF,20250915,223600,389.1,389.1,389.1,389.1
EURHUF,20250915,223700,389.1,389.1,389.1,389.1
EURHUF,20250915,223800,389.0,389.0,389.0,389.0
EURHUF,20250915,223900,389.1,389.1,389.1,389.1
EURHUF,20250915,224000,389.1,389.1,389.1,389.1
EURHUF,20250915,224100,389.1,389.1,389.1,389.1
EURHUF,20250915,224200,389.0,389.1,389.0,389.1
EURHUF,20250915,224300,389.2,389.2,389.2,389.2
EURHUF,20250915,224400,389.2,389.2,389.1,389.1
EURHUF,20250915,224500,389.2,389.2,389.2,389.2
EURHUF,20250915,224600,389.2,389.2,389.2,389.2
EURHUF,20250915,224700,389.2,389.2,389.2,389.2
EURHUF,20250915,224800,389.2,389.2,389.2,389.2
EURHUF,20250915,224900,389.2,389.2,389.2,389.2
EURHUF,20250915,225000,389.2,389.2,389.2,389.2
EURHUF,20250915,225100,389.2,389.2,389.2,389.2
EURHUF,20250915,225200,389.2,389.2,389.2,389.2
EURHUF,20250915,225300,389.2,389.2,389.2,389.2
EURHUF,20250915,225400,389.2,389.2,389.2,389.2
EURHUF,20250915,225500,389.1,389.1,389.1,389.1
EURHUF,20250915,225600,389.1,389.2,389.1,389.2
EURHUF,20250915,225700,389.2,389.2,389.2,389.2
EURHUF,20250915,225800,389.2,389.2,389.2,389.2
EURHUF,20250915,225900,389.2,389.2,389.2,389.2
EURHUF,20250915,230000,389.2,389.2,389.2,389.2
EURHUF,20250915,230100,389.3,389.3,389.3,389.3
EURHUF,20250915,230200,389.3,389.3,389.3,389.3
EURHUF,20250915,230300,389.3,389.3,389.3,389.3
EURHUF,20250915,230400,389.3,389.3,389.3,389.3
EURHUF,20250915,230500,389.3,389.3,389.3,389.3
EURHUF,20250915,230600,389.3,389.3,389.3,389.3
EURHUF,20250915,230700,389.4,389.4,389.4,389.4
EURHUF,20250915,230800,389.4,389.4,389.4,389.4
EURHUF,20250915,230900,389.4,389.4,389.4,389.4
EURHUF,20250915,231000,389.4,389.4,389.4,389.4
EURHUF,20250915,231100,389.4,389.6,389.4,389.6
EURHUF,20250915,231200,389.6,389.6,389.6,389.6
EURHUF,20250915,231300,389.6,389.6,389.6,389.6
EURHUF,20250915,231400,389.6,389.6,389.6,389.6
EURHUF,20250915,231500,389.6,389.6,389.6,389.6
EURHUF,20250915,231600,389.6,389.6,389.6,389.6
EURHUF,20250915,231700,389.6,389.6,389.6,389.6
EURHUF,20250915,231800,389.6,389.6,389.6,389.6
EURHUF,20250915,231900,389.6,389.6,389.6,389.6
EURHUF,20250915,232000,389.6,389.6,389.6,389.6
EURHUF,20250915,232100,389.6,389.8,389.6,389.8
EURHUF,20250915,232200,389.8,389.8,389.8,389.8
EURHUF,20250915,232300,389.8,389.8,389.8,389.8
EURHUF,20250915,232400,389.8,389.8,389.8,389.8
EURHUF,20250915,232500,389.8,389.8,389.8,389.8
EURHUF,20250915,232600,389.8,389.8,389.8,389.8
EURHUF,20250915,232700,389.8,389.8,389.8,389.8
EURHUF,20250915,232800,389.8,389.8,389.8,389.8
EURHUF,20250915,232900,389.8,389.8,389.8,389.8
EURHUF,20250915,233000,389.8,389.8,389.8,389.8
EURHUF,20250915,233100,389.9,389.9,389.9,389.9
EURHUF,20250915,233200,389.8,390.0,389.8,390.0
EURHUF,20250915,233300,389.9,389.9,389.8,389.8
EURHUF,20250915,233400,389.7,389.8,389.7,389.8
EURHUF,20250915,233500,389.7,389.7,389.7,389.7
EURHUF,20250915,233600,389.7,389.7,389.7,389.7
EURHUF,20250915,233700,390.0,390.0,389.9,389.9
EURHUF,20250915,233800,389.9,389.9,389.9,389.9
EURHUF,20250915,233900,389.9,389.9,389.9,389.9
EURHUF,20250915,234000,389.9,389.9,389.9,389.9
EURHUF,20250915,234100,389.9,389.9,389.9,389.9
EURHUF,20250915,234200,389.9,389.9,389.9,389.9
EURHUF,20250915,234300,389.9,389.9,389.9,389.9
EURHUF,20250915,234400,390.0,390.0,389.8,389.8
EURHUF,20250915,234500,389.7,389.7,389.7,389.7
EURHUF,20250915,234600,389.7,389.7,389.7,389.7
EURHUF,20250915,234700,389.7,389.7,389.7,389.7
EURHUF,20250915,234800,389.7,389.8,389.7,389.8
EURHUF,20250915,234900,389.9,389.9,389.9,389.9
EURHUF,20250915,235000,389.9,389.9,389.9,389.9
EURHUF,20250915,235100,389.9,390.0,389.9,389.9
EURHUF,20250915,235200,389.8,389.8,389.7,389.8
EURHUF,20250915,235300,389.9,389.9,389.9,389.9
EURHUF,20250915,235400,389.9,389.9,389.9,389.9
EURHUF,20250915,235500,389.9,389.9,389.7,389.7
EURHUF,20250915,235600,389.6,389.6,389.5,389.5
EURHUF,20250915,235700,389.5,389.5,389.5,389.5
EURHUF,20250915,235800,389.4,389.4,389.4,389.4
EURHUF,20250915,235900,389.4,389.4,389.4,389.4
EURHUF,20250916,000000,389.4,389.4,389.4,389.4
EURPLN,20250915,000100,4.254,4.255,4.253,4.253
EURPLN,20250915,000200,4.254,4.254,4.254,4.254
EURPLN,20250915,000300,4.254,4.254,4.254,4.254
EURPLN,20250915,000400,4.253,4.253,4.253,4.253
EURPLN,20250915,000500,4.253,4.253,4.253,4.253
EURPLN,20250915,000600,4.253,4.253,4.253,4.253
EURPLN,20250915,000700,4.253,4.253,4.253,4.253
EURPLN,20250915,000800,4.253,4.253,4.253,4.253
EURPLN,20250915,000900,4.253,4.253,4.253,4.253
EURPLN,20250915,001000,4.254,4.254,4.254,4.254
EURPLN,20250915,001100,4.254,4.254,4.254,4.254
EURPLN,20250915,001200,4.254,4.254,4.254,4.254
EURPLN,20250915,001300,4.254,4.255,4.254,4.255
EURPLN,20250915,001400,4.255,4.255,4.255,4.255
EURPLN,20250915,001500,4.254,4.254,4.254,4.254
EURPLN,20250915,001600,4.254,4.254,4.254,4.254
EURPLN,20250915,001700,4.254,4.254,4.254,4.254
EURPLN,20250915,001800,4.254,4.254,4.254,4.254
EURPLN,20250915,001900,4.254,4.254,4.254,4.254
EURPLN,20250915,002000,4.254,4.254,4.254,4.254
EURPLN,20250915,002100,4.254,4.254,4.253,4.253
EURPLN,20250915,002200,4.253,4.253,4.253,4.253
EURPLN,20250915,002300,4.253,4.253,4.253,4.253
EURPLN,20250915,002400,4.253,4.253,4.253,4.253
EURPLN,20250915,002500,4.253,4.253,4.253,4.253
EURPLN,20250915,002600,4.253,4.253,4.253,4.253
EURPLN,20250915,002700,4.253,4.253,4.253,4.253
EURPLN,20250915,002800,4.254,4.254,4.253,4.253
EURPLN,20250915,002900,4.253,4.253,4.253,4.253
EURPLN,20250915,003000,4.253,4.253,4.253,4.253
EURPLN,20250915,003100,4.253,4.253,4.253,4.253
EURPLN,20250915,003200,4.254,4.254,4.254,4.254
EURPLN,20250915,003300,4.253,4.253,4.253,4.253
EURPLN,20250915,003400,4.253,4.253,4.253,4.253
EURPLN,20250915,003500,4.253,4.253,4.253,4.253
EURPLN,20250915,003600,4.253,4.253,4.253,4.253
EURPLN,20250915,003700,4.253,4.254,4.253,4.254
EURPLN,20250915,003800,4.254,4.254,4.253,4.253
EURPLN,20250915,003900,4.253,4.253,4.253,4.253
EURPLN,20250915,004000,4.253,4.253,4.253,4.253
EURPLN,20250915,004100,4.253,4.253,4.253,4.253
EURPLN,20250915,004200,4.253,4.253,4.253,4.253
EURPLN,20250915,004300,4.253,4.253,4.253,4.253
EURPLN,20250915,004400,4.253,4.253,4.253,4.253
EURPLN,20250915,004500,4.253,4.253,4.253,4.253
EURPLN,20250915,004600,4.253,4.253,4.253,4.253
EURPLN,20250915,004700,4.253,4.253,4.253,4.253
EURPLN,20250915,004800,4.253,4.253,4.253,4.253
EURPLN,20250915,004900,4.253,4.253,4.253,4.253
EURPLN,20250915,005000,4.253,4.253,4.253,4.253
EURPLN,20250915,005100,4.252,4.252,4.252,4.252
EURPLN,20250915,005200,4.252,4.253,4.252,4.253
EURPLN,20250915,005300,4.254,4.254,4.254,4.254
EURPLN,20250915,005400,4.254,4.254,4.254,4.254
EURPLN,20250915,005500,4.254,4.254,4.254,4.254
EURPLN,20250915,005600,4.254,4.254,4.254,4.254
EURPLN,20250915,005700,4.253,4.253,4.253,4.253
EURPLN,20250915,005800,4.253,4.253,4.253,4.253
EURPLN,20250915,005900,4.253,4.253,4.253,4.253
EURPLN,20250915,010000,4.253,4.253,4.253,4.253
EURPLN,20250915,010100,4.253,4.253,4.253,4.253
EURPLN,20250915,010200,4.253,4.253,4.253,4.253
EURPLN,20250915,010300,4.253,4.254,4.253,4.254
EURPLN,20250915,010400,4.254,4.254,4.254,4.254
EURPLN,20250915,010500,4.254,4.254,4.253,4.253
EURPLN,20250915,010600,4.254,4.254,4.253,4.253
EURPLN,20250915,010700,4.253,4.253,4.253,4.253
EURPLN,20250915,010800,4.253,4.253,4.253,4.253
EURPLN,20250915,010900,4.253,4.253,4.253,4.253
EURPLN,20250915,011000,4.253,4.253,4.253,4.253
EURPLN,20250915,011100,4.253,4.253,4.253,4.253
EURPLN,20250915,011200,4.253,4.254,4.253,4.254
EURPLN,20250915,011300,4.254,4.254,4.254,4.254
EURPLN,20250915,011400,4.254,4.254,4.254,4.254
EURPLN,20250915,011500,4.253,4.253,4.253,4.253
EURPLN,20250915,011600,4.254,4.254,4.254,4.254
EURPLN,20250915,011700,4.254,4.254,4.254,4.254
EURPLN,20250915,011800,4.254,4.254,4.254,4.254
EURPLN,20250915,011900,4.254,4.254,4.254,4.254
EURPLN,20250915,012000,4.254,4.254,4.254,4.254
EURPLN,20250915,012100,4.254,4.254,4.254,4.254
EURPLN,20250915,012200,4.254,4.254,4.254,4.254
EURPLN,20250915,012300,4.254,4.254,4.254,4.254
EURPLN,20250915,012400,4.254,4.254,4.254,4.254
EURPLN,20250915,012500,4.254,4.254,4.254,4.254
EURPLN,20250915,012600,4.254,4.254,4.254,4.254
EURPLN,20250915,012700,4.254,4.254,4.254,4.254
EURPLN,20250915,012800,4.254,4.254,4.254,4.254
EURPLN,20250915,012900,4.254,4.254,4.254,4.254
EURPLN,20250915,013000,4.254,4.254,4.254,4.254
EURPLN,20250915,013100,4.254,4.254,4.253,4.253
EURPLN,20250915,013200,4.254,4.254,4.254,4.254
EURPLN,20250915,013300,4.254,4.254,4.253,4.253
EURPLN,20250915,013400,4.254,4.254,4.254,4.254
EURPLN,20250915,013500,4.254,4.254,4.254,4.254
EURPLN,20250915,013600,4.254,4.254,4.253,4.253
EURPLN,20250915,013700,4.253,4.253,4.253,4.253
EURPLN,20250915,013800,4.253,4.253,4.253,4.253
EURPLN,20250915,013900,4.253,4.253,4.253,4.253
EURPLN,20250915,014000,4.253,4.253,4.253,4.253
EURPLN,20250915,014100,4.253,4.253,4.253,4.253
EURPLN,20250915,014200,4.253,4.254,4.253,4.254
EURPLN,20250915,014300,4.254,4.254,4.254,4.254
EURPLN,20250915,014400,4.254,4.254,4.254,4.254
EURPLN,20250915,014500,4.254,4.254,4.254,4.254
EURPLN,20250915,014600,4.254,4.254,4.254,4.254
EURPLN,20250915,014700,4.254,4.254,4.254,4.254
EURPLN,20250915,014800,4.254,4.254,4.254,4.254
EURPLN,20250915,014900,4.254,4.254,4.254,4.254
EURPLN,20250915,015000,4.254,4.254,4.254,4.254
EURPLN,20250915,015100,4.254,4.254,4.254,4.254
EURPLN,20250915,015200,4.254,4.254,4.254,4.254
EURPLN,20250915,015300,4.253,4.253,4.253,4.253
EURPLN,20250915,015400,4.253,4.253,4.253,4.253
EURPLN,20250915,015500,4.253,4.253,4.253,4.253
EURPLN,20250915,015600,4.253,4.253,4.253,4.253
EURPLN,20250915,015700,4.253,4.253,4.253,4.253
EURPLN,20250915,015800,4.253,4.254,4.253,4.254
EURPLN,20250915,015900,4.254,4.254,4.254,4.254
EURPLN,20250915,020000,4.254,4.254,4.254,4.254
EURPLN,20250915,020100,4.253,4.253,4.253,4.253
EURPLN,20250915,020200,4.253,4.253,4.253,4.253
EURPLN,20250915,020300,4.253,4.253,4.253,4.253
EURPLN,20250915,020400,4.253,4.253,4.253,4.253
EURPLN,20250915,020500,4.253,4.253,4.253,4.253
EURPLN,20250915,020600,4.253,4.253,4.253,4.253
EURPLN,20250915,020700,4.253,4.253,4.253,4.253
EURPLN,20250915,020800,4.253,4.253,4.253,4.253
EURPLN,20250915,020900,4.253,4.253,4.253,4.253
EURPLN,20250915,021000,4.253,4.253,4.253,4.253
EURPLN,20250915,021100,4.253,4.253,4.253,4.253
EURPLN,20250915,021200,4.253,4.253,4.253,4.253
EURPLN,20250915,021300,4.253,4.253,4.253,4.253
EURPLN,20250915,021400,4.253,4.253,4.253,4.253
EURPLN,20250915,021500,4.253,4.253,4.253,4.253
EURPLN,20250915,021600,4.253,4.253,4.253,4.253
EURPLN,20250915,021700,4.253,4.253,4.253,4.253
EURPLN,20250915,021800,4.253,4.253,4.252,4.252
EURPLN,20250915,021900,4.252,4.252,4.252,4.252
EURPLN,20250915,022000,4.252,4.253,4.252,4.253
EURPLN,20250915,022100,4.253,4.253,4.253,4.253
EURPLN,20250915,022200,4.253,4.253,4.253,4.253
EURPLN,20250915,022300,4.253,4.253,4.253,4.253
EURPLN,20250915,022400,4.252,4.253,4.252,4.253
EURPLN,20250915,022500,4.253,4.253,4.252,4.252
EURPLN,20250915,022600,4.253,4.253,4.253,4.253
EURPLN,20250915,022700,4.253,4.253,4.253,4.253
EURPLN,20250915,022800,4.253,4.253,4.253,4.253
EURPLN,20250915,022900,4.253,4.253,4.253,4.253
EURPLN,20250915,023000,4.253,4.253,4.253,4.253
EURPLN,20250915,023100,4.254,4.254,4.254,4.254
EURPLN,20250915,023200,4.254,4.254,4.253,4.253
EURPLN,20250915,023300,4.253,4.253,4.253,4.253
EURPLN,20250915,023400,4.253,4.253,4.253,4.253
EURPLN,20250915,023500,4.253,4.253,4.253,4.253
EURPLN,20250915,023600,4.253,4.253,4.253,4.253
EURPLN,20250915,023700,4.253,4.253,4.253,4.253
EURPLN,20250915,023800,4.254,4.254,4.254,4.254
EURPLN,20250915,023900,4.254,4.254,4.254,4.254
EURPLN,20250915,024000,4.254,4.254,4.254,4.254
EURPLN,20250915,024100,4.254,4.254,4.254,4.254
EURPLN,20250915,024200,4.254,4.254,4.253,4.253
EURPLN,20250915,024300,4.253,4.253,4.253,4.253
EURPLN,20250915,024400,4.253,4.253,4.253,4.253
EURPLN,20250915,024500,4.253,4.253,4.253,4.253
EURPLN,20250915,024600,4.253,4.253,4.253,4.253
EURPLN,20250915,024700,4.253,4.253,4.253,4.253
EURPLN,20250915,024800,4.253,4.253,4.253,4.253
EURPLN,20250915,024900,4.253,4.253,4.253,4.253
EURPLN,20250915,025000,4.252,4.252,4.252,4.252
EURPLN,20250915,025100,4.253,4.253,4.252,4.253
EURPLN,20250915,025200,4.253,4.253,4.253,4.253
EURPLN,20250915,025300,4.253,4.253,4.253,4.253
EURPLN,20250915,025400,4.253,4.253,4.253,4.253
EURPLN,20250915,025500,4.253,4.253,4.253,4.253
EURPLN,20250915,025600,4.253,4.253,4.253,4.253
EURPLN,20250915,025700,4.253,4.253,4.253,4.253
EURPLN,20250915,025800,4.253,4.253,4.253,4.253
EURPLN,20250915,025900,4.253,4.253,4.253,4.253
EURPLN,20250915,030000,4.253,4.253,4.253,4.253
EURPLN,20250915,030100,4.253,4.253,4.253,4.253
EURPLN,20250915,030200,4.252,4.253,4.252,4.253
EURPLN,20250915,030300,4.253,4.253,4.252,4.252
EURPLN,20250915,030400,4.252,4.253,4.252,4.253
EURPLN,20250915,030500,4.253,4.253,4.253,4.253
EURPLN,20250915,030600,4.253,4.253,4.253,4.253
EURPLN,20250915,030700,4.253,4.253,4.253,4.253
EURPLN,20250915,030800,4.253,4.253,4.253,4.253
EURPLN,20250915,030900,4.252,4.252,4.252,4.252
EURPLN,20250915,031000,4.252,4.253,4.252,4.253
EURPLN,20250915,031100,4.253,4.253,4.253,4.253
EURPLN,20250915,031200,4.253,4.253,4.253,4.253
EURPLN,20250915,031300,4.253,4.253,4.253,4.253
EURPLN,20250915,031400,4.253,4.253,4.253,4.253
EURPLN,20250915,031500,4.253,4.253,4.253,4.253
EURPLN,20250915,031600,4.253,4.253,4.253,4.253
EURPLN,20250915,031700,4.253,4.253,4.253,4.253
EURPLN,20250915,031800,4.253,4.253,4.253,4.253
EURPLN,20250915,031900,4.253,4.253,4.253,4.253
EURPLN,20250915,032000,4.253,4.253,4.253,4.253
EURPLN,20250915,032100,4.253,4.253,4.253,4.253
EURPLN,20250915,032200,4.253,4.253,4.253,4.253
EURPLN,20250915,032300,4.252,4.253,4.252,4.253
EURPLN,20250915,032400,4.253,4.253,4.253,4.253
EURPLN,20250915,032500,4.252,4.252,4.252,4.252
EURPLN,20250915,032600,4.252,4.253,4.252,4.253
EURPLN,20250915,032700,4.253,4.253,4.253,4.253
EURPLN,20250915,032800,4.253,4.253,4.253,4.253
EURPLN,20250915,032900,4.253,4.253,4.253,4.253
EURPLN,20250915,033000,4.253,4.253,4.253,4.253
EURPLN,20250915,033100,4.253,4.253,4.253,4.253
EURPLN,20250915,033200,4.253,4.253,4.253,4.253
EURPLN,20250915,033300,4.253,4.253,4.253,4.253
EURPLN,20250915,033400,4.253,4.253,4.253,4.253
EURPLN,20250915,033500,4.253,4.253,4.253,4.253
EURPLN,20250915,033600,4.253,4.253,4.253,4.253
EURPLN,20250915,033700,4.253,4.253,4.253,4.253
EURPLN,20250915,033800,4.253,4.253,4.253,4.253
EURPLN,20250915,033900,4.253,4.253,4.253,4.253
EURPLN,20250915,034000,4.253,4.253,4.253,4.253
EURPLN,20250915,034100,4.253,4.253,4.252,4.252
EURPLN,20250915,034200,4.252,4.252,4.252,4.252
EURPLN,20250915,034300,4.253,4.253,4.252,4.252
EURPLN,20250915,034400,4.252,4.252,4.252,4.252
EURPLN,20250915,034500,4.252,4.252,4.252,4.252
EURPLN,20250915,034600,4.252,4.252,4.252,4.252
EURPLN,20250915,034700,4.252,4.252,4.252,4.252
EURPLN,20250915,034800,4.252,4.252,4.252,4.252
EURPLN,20250915,034900,4.252,4.252,4.252,4.252
EURPLN,20250915,035000,4.253,4.253,4.253,4.253
EURPLN,20250915,035100,4.253,4.253,4.253,4.253
EURPLN,20250915,035200,4.253,4.253,4.253,4.253
EURPLN,20250915,035300,4.253,4.253,4.253,4.253
EURPLN,20250915,035400,4.253,4.253,4.253,4.253
EURPLN,20250915,035500,4.253,4.253,4.253,4.253
EURPLN,20250915,035600,4.253,4.253,4.253,4.253
EURPLN,20250915,035700,4.253,4.253,4.253,4.253
EURPLN,20250915,035800,4.253,4.253,4.253,4.253
EURPLN,20250915,035900,4.253,4.253,4.253,4.253
EURPLN,20250915,040000,4.253,4.253,4.253,4.253
EURPLN,20250915,040100,4.253,4.253,4.253,4.253
EURPLN,20250915,040200,4.253,4.253,4.252,4.252
EURPLN,20250915,040300,4.252,4.252,4.252,4.252
EURPLN,20250915,040400,4.252,4.252,4.252,4.252
EURPLN,20250915,040500,4.252,4.252,4.252,4.252
EURPLN,20250915,040600,4.252,4.252,4.252,4.252
EURPLN,20250915,040700,4.252,4.252,4.252,4.252
EURPLN,20250915,040800,4.252,4.252,4.252,4.252
EURPLN,20250915,040900,4.252,4.252,4.252,4.252
EURPLN,20250915,041000,4.252,4.252,4.252,4.252
EURPLN,20250915,041100,4.252,4.252,4.252,4.252
EURPLN,20250915,041200,4.252,4.252,4.252,4.252
EURPLN,20250915,041300,4.252,4.252,4.252,4.252
EURPLN,20250915,041400,4.252,4.252,4.252,4.252
EURPLN,20250915,041500,4.252,4.252,4.252,4.252
EURPLN,20250915,041600,4.252,4.252,4.252,4.252
EURPLN,20250915,041700,4.252,4.252,4.252,4.252
EURPLN,20250915,041800,4.252,4.252,4.252,4.252
EURPLN,20250915,041900,4.252,4.252,4.252,4.252
EURPLN,20250915,042000,4.252,4.252,4.252,4.252
EURPLN,20250915,042100,4.252,4.252,4.252,4.252
EURPLN,20250915,042200,4.252,4.252,4.252,4.252
EURPLN,20250915,042300,4.252,4.252,4.252,4.252
EURPLN,20250915,042400,4.252,4.252,4.252,4.252
EURPLN,20250915,042500,4.252,4.252,4.252,4.252
EURPLN,20250915,042600,4.251,4.251,4.251,4.251
EURPLN,20250915,042700,4.252,4.252,4.252,4.252
EURPLN,20250915,042800,4.252,4.252,4.252,4.252
EURPLN,20250915,042900,4.252,4.252,4.252,4.252
EURPLN,20250915,043000,4.252,4.252,4.251,4.252
EURPLN,20250915,043100,4.252,4.252,4.252,4.252
EURPLN,20250915,043200,4.252,4.252,4.252,4.252
EURPLN,20250915,043300,4.252,4.252,4.252,4.252
EURPLN,20250915,043400,4.252,4.252,4.252,4.252
EURPLN,20250915,043500,4.252,4.252,4.252,4.252
EURPLN,20250915,043600,4.252,4.252,4.252,4.252
EURPLN,20250915,043700,4.252,4.252,4.252,4.252
EURPLN,20250915,043800,4.252,4.252,4.252,4.252
EURPLN,20250915,043900,4.252,4.252,4.252,4.252
EURPLN,20250915,044000,4.252,4.252,4.252,4.252
EURPLN,20250915,044100,4.252,4.252,4.252,4.252
EURPLN,20250915,044200,4.252,4.252,4.252,4.252
EURPLN,20250915,044300,4.252,4.252,4.252,4.252
EURPLN,20250915,044400,4.252,4.252,4.252,4.252
EURPLN,20250915,044500,4.252,4.252,4.252,4.252
EURPLN,20250915,044600,4.253,4.253,4.253,4.253
EURPLN,20250915,044700,4.253,4.253,4.253,4.253
EURPLN,20250915,044800,4.253,4.253,4.253,4.253
EURPLN,20250915,044900,4.253,4.253,4.253,4.253
EURPLN,20250915,045000,4.253,4.253,4.253,4.253
EURPLN,20250915,045100,4.253,4.253,4.253,4.253
EURPLN,20250915,045200,4.253,4.253,4.253,4.253
EURPLN,20250915,045300,4.253,4.253,4.253,4.253
EURPLN,20250915,045400,4.253,4.253,4.253,4.253
EURPLN,20250915,045500,4.253,4.253,4.253,4.253
EURPLN,20250915,045600,4.253,4.253,4.253,4.253
EURPLN,20250915,045700,4.253,4.253,4.253,4.253
EURPLN,20250915,045800,4.253,4.253,4.253,4.253
EURPLN,20250915,045900,4.253,4.253,4.253,4.253
EURPLN,20250915,050000,4.253,4.253,4.253,4.253
EURPLN,20250915,050100,4.253,4.253,4.253,4.253
EURPLN,20250915,050200,4.253,4.253,4.253,4.253
EURPLN,20250915,050300,4.253,4.253,4.253,4.253
EURPLN,20250915,050400,4.253,4.253,4.253,4.253
EURPLN,20250915,050500,4.253,4.253,4.253,4.253
EURPLN,20250915,050600,4.253,4.253,4.253,4.253
EURPLN,20250915,050700,4.253,4.253,4.253,4.253
EURPLN,20250915,050800,4.253,4.253,4.253,4.253
EURPLN,20250915,050900,4.253,4.253,4.253,4.253
EURPLN,20250915,051000,4.253,4.253,4.253,4.253
EURPLN,20250915,051100,4.253,4.253,4.253,4.253
EURPLN,20250915,051200,4.253,4.253,4.253,4.253
EURPLN,20250915,051300,4.253,4.253,4.253,4.253
EURPLN,20250915,051400,4.253,4.253,4.253,4.253
EURPLN,20250915,051500,4.253,4.253,4.253,4.253
EURPLN,20250915,051600,4.253,4.253,4.253,4.253
EURPLN,20250915,051700,4.253,4.253,4.253,4.253
EURPLN,20250915,051800,4.253,4.253,4.253,4.253
EURPLN,20250915,051900,4.253,4.253,4.253,4.253
EURPLN,20250915,052000,4.253,4.253,4.252,4.253
EURPLN,20250915,052100,4.253,4.253,4.253,4.253
EURPLN,20250915,052200,4.253,4.253,4.253,4.253
EURPLN,20250915,052300,4.253,4.253,4.253,4.253
EURPLN,20250915,052400,4.253,4.253,4.253,4.253
EURPLN,20250915,052500,4.253,4.253,4.253,4.253
EURPLN,20250915,052600,4.253,4.253,4.253,4.253
EURPLN,20250915,052700,4.253,4.253,4.253,4.253
EURPLN,20250915,052800,4.254,4.254,4.254,4.254
EURPLN,20250915,052900,4.254,4.254,4.254,4.254
EURPLN,20250915,053000,4.254,4.254,4.254,4.254
EURPLN,20250915,053100,4.254,4.254,4.254,4.254
EURPLN,20250915,053200,4.254,4.254,4.254,4.254
EURPLN,20250915,053300,4.254,4.254,4.254,4.254
EURPLN,20250915,053400,4.253,4.253,4.253,4.253
EURPLN,20250915,053500,4.253,4.253,4.253,4.253
EURPLN,20250915,053600,4.253,4.253,4.253,4.253
EURPLN,20250915,053700,4.253,4.253,4.253,4.253
EURPLN,20250915,053800,4.253,4.253,4.253,4.253
EURPLN,20250915,053900,4.253,4.253,4.253,4.253
EURPLN,20250915,054000,4.252,4.252,4.252,4.252
EURPLN,20250915,054100,4.252,4.252,4.252,4.252
EURPLN,20250915,054200,4.252,4.252,4.252,4.252
EURPLN,20250915,054300,4.252,4.252,4.252,4.252
EURPLN,20250915,054400,4.252,4.252,4.252,4.252
EURPLN,20250915,054500,4.253,4.253,4.253,4.253
EURPLN,20250915,054600,4.253,4.253,4.253,4.253
EURPLN,20250915,054700,4.253,4.253,4.253,4.253
EURPLN,20250915,054800,4.253,4.253,4.253,4.253
EURPLN,20250915,054900,4.253,4.253,4.253,4.253
EURPLN,20250915,055000,4.253,4.253,4.253,4.253
EURPLN,20250915,055100,4.253,4.253,4.253,4.253
EURPLN,20250915,055200,4.253,4.253,4.253,4.253
EURPLN,20250915,055300,4.253,4.253,4.253,4.253
EURPLN,20250915,055400,4.253,4.253,4.253,4.253
EURPLN,20250915,055500,4.253,4.253,4.253,4.253
EURPLN,20250915,055600,4.253,4.253,4.253,4.253
EURPLN,20250915,055700,4.253,4.253,4.253,4.253
EURPLN,20250915,055800,4.253,4.253,4.253,4.253
EURPLN,20250915,055900,4.253,4.253,4.252,4.252
EURPLN,20250915,060000,4.253,4.253,4.253,4.253
EURPLN,20250915,060100,4.253,4.253,4.253,4.253
EURPLN,20250915,060200,4.253,4.253,4.253,4.253
EURPLN,20250915,060300,4.253,4.253,4.253,4.253
EURPLN,20250915,060400,4.253,4.253,4.253,4.253
EURPLN,20250915,060500,4.253,4.253,4.253,4.253
EURPLN,20250915,060600,4.253,4.253,4.253,4.253
EURPLN,20250915,060700,4.253,4.253,4.253,4.253
EURPLN,20250915,060800,4.253,4.253,4.253,4.253
EURPLN,20250915,060900,4.253,4.253,4.253,4.253
EURPLN,20250915,061000,4.253,4.253,4.253,4.253
EURPLN,20250915,061100,4.253,4.253,4.253,4.253
EURPLN,20250915,061200,4.253,4.253,4.252,4.252
EURPLN,20250915,061300,4.252,4.252,4.252,4.252
EURPLN,20250915,061400,4.252,4.252,4.252,4.252
EURPLN,20250915,061500,4.252,4.252,4.252,4.252
EURPLN,20250915,061600,4.252,4.252,4.252,4.252
EURPLN,20250915,061700,4.253,4.253,4.253,4.253
EURPLN,20250915,061800,4.253,4.253,4.253,4.253
EURPLN,20250915,061900,4.253,4.253,4.253,4.253
EURPLN,20250915,062000,4.253,4.253,4.253,4.253
EURPLN,20250915,062100,4.253,4.253,4.253,4.253
EURPLN,20250915,062200,4.253,4.253,4.253,4.253
EURPLN,20250915,062300,4.253,4.253,4.253,4.253
EURPLN,20250915,062400,4.253,4.253,4.253,4.253
EURPLN,20250915,062500,4.253,4.253,4.253,4.253
EURPLN,20250915,062600,4.253,4.253,4.253,4.253
EURPLN,20250915,062700,4.253,4.253,4.253,4.253
EURPLN,20250915,062800,4.253,4.253,4.253,4.253
EURPLN,20250915,062900,4.253,4.253,4.253,4.253
EURPLN,20250915,063000,4.253,4.253,4.253,4.253
EURPLN,20250915,063100,4.253,4.253,4.253,4.253
EURPLN,20250915,063200,4.253,4.253,4.253,4.253
EURPLN,20250915,063300,4.253,4.253,4.252,4.252
EURPLN,20250915,063400,4.252,4.252,4.252,4.252
EURPLN,20250915,063500,4.252,4.252,4.252,4.252
EURPLN,20250915,063600,4.252,4.252,4.252,4.252
EURPLN,20250915,063700,4.252,4.252,4.252,4.252
EURPLN,20250915,063800,4.252,4.252,4.252,4.252
EURPLN,20250915,063900,4.253,4.253,4.253,4.253
EURPLN,20250915,064000,4.253,4.253,4.253,4.253
EURPLN,20250915,064100,4.253,4.253,4.253,4.253
EURPLN,20250915,064200,4.253,4.253,4.253,4.253
EURPLN,20250915,064300,4.254,4.254,4.254,4.254
EURPLN,20250915,064400,4.254,4.254,4.254,4.254
EURPLN,20250915,064500,4.254,4.254,4.254,4.254
EURPLN,20250915,064600,4.254,4.254,4.254,4.254
EURPLN,20250915,064700,4.254,4.254,4.254,4.254
EURPLN,20250915,064800,4.254,4.254,4.254,4.254
EURPLN,20250915,064900,4.254,4.254,4.254,4.254
EURPLN,20250915,065000,4.254,4.254,4.254,4.254
EURPLN,20250915,065100,4.254,4.254,4.253,4.253
EURPLN,20250915,065200,4.254,4.254,4.254,4.254
EURPLN,20250915,065300,4.254,4.254,4.254,4.254
EURPLN,20250915,065400,4.254,4.254,4.254,4.254
EURPLN,20250915,065500,4.254,4.254,4.254,4.254
EURPLN,20250915,065600,4.254,4.254,4.254,4.254
EURPLN,20250915,065700,4.254,4.254,4.254,4.254
EURPLN,20250915,065800,4.254,4.254,4.254,4.254
EURPLN,20250915,065900,4.254,4.254,4.254,4.254
EURPLN,20250915,070000,4.254,4.254,4.254,4.254
EURPLN,20250915,070100,4.255,4.255,4.255,4.255
EURPLN,20250915,070200,4.255,4.255,4.255,4.255
EURPLN,20250915,070300,4.255,4.255,4.255,4.255
EURPLN,20250915,070400,4.255,4.255,4.255,4.255
EURPLN,20250915,070500,4.255,4.255,4.255,4.255
EURPLN,20250915,070600,4.255,4.255,4.254,4.254
EURPLN,20250915,070700,4.254,4.254,4.254,4.254
EURPLN,20250915,070800,4.254,4.254,4.254,4.254
EURPLN,20250915,070900,4.254,4.254,4.254,4.254
EURPLN,20250915,071000,4.254,4.254,4.254,4.254
EURPLN,20250915,071100,4.254,4.254,4.254,4.254
EURPLN,20250915,071200,4.254,4.254,4.254,4.254
EURPLN,20250915,071300,4.254,4.254,4.254,4.254
EURPLN,20250915,071400,4.254,4.254,4.254,4.254
EURPLN,20250915,071500,4.254,4.254,4.254,4.254
EURPLN,20250915,071600,4.254,4.254,4.254,4.254
EURPLN,20250915,071700,4.254,4.254,4.254,4.254
EURPLN,20250915,071800,4.254,4.254,4.253,4.253
EURPLN,20250915,071900,4.253,4.253,4.253,4.253
EURPLN,20250915,072000,4.253,4.253,4.253,4.253
EURPLN,20250915,072100,4.253,4.253,4.253,4.253
EURPLN,20250915,072200,4.253,4.253,4.253,4.253
EURPLN,20250915,072300,4.253,4.253,4.253,4.253
EURPLN,20250915,072400,4.253,4.253,4.253,4.253
EURPLN,20250915,072500,4.253,4.253,4.253,4.253
EURPLN,20250915,072600,4.253,4.253,4.253,4.253
EURPLN,20250915,072700,4.253,4.253,4.253,4.253
EURPLN,20250915,072800,4.253,4.253,4.253,4.253
EURPLN,20250915,072900,4.253,4.253,4.253,4.253
EURPLN,20250915,073000,4.253,4.253,4.253,4.253
EURPLN,20250915,073100,4.253,4.253,4.253,4.253
EURPLN,20250915,073200,4.253,4.253,4.253,4.253
EURPLN,20250915,073300,4.253,4.253,4.253,4.253
EURPLN,20250915,073400,4.253,4.253,4.253,4.253
EURPLN,20250915,073500,4.253,4.253,4.253,4.253
EURPLN,20250915,073600,4.253,4.253,4.253,4.253
EURPLN,20250915,073700,4.253,4.253,4.253,4.253
EURPLN,20250915,073800,4.254,4.254,4.254,4.254
EURPLN,20250915,073900,4.254,4.254,4.254,4.254
EURPLN,20250915,074000,4.254,4.254,4.254,4.254
EURPLN,20250915,074100,4.254,4.254,4.254,4.254
EURPLN,20250915,074200,4.254,4.254,4.254,4.254
EURPLN,20250915,074300,4.254,4.254,4.254,4.254
EURPLN,20250915,074400,4.254,4.254,4.254,4.254
EURPLN,20250915,074500,4.254,4.254,4.254,4.254
EURPLN,20250915,074600,4.254,4.254,4.253,4.253
EURPLN,20250915,074700,4.253,4.253,4.253,4.253
EURPLN,20250915,074800,4.253,4.253,4.253,4.253
EURPLN,20250915,074900,4.253,4.253,4.253,4.253
EURPLN,20250915,075000,4.253,4.253,4.253,4.253
EURPLN,20250915,075100,4.253,4.253,4.253,4.253
EURPLN,20250915,075200,4.253,4.253,4.253,4.253
EURPLN,20250915,075300,4.253,4.254,4.253,4.254
EURPLN,20250915,075400,4.254,4.254,4.254,4.254
EURPLN,20250915,075500,4.254,4.254,4.254,4.254
EURPLN,20250915,075600,4.254,4.254,4.254,4.254
EURPLN,20250915,075700,4.253,4.253,4.253,4.253
EURPLN,20250915,075800,4.253,4.253,4.253,4.253
EURPLN,20250915,075900,4.253,4.253,4.253,4.253
EURPLN,20250915,080000,4.253,4.253,4.253,4.253
EURPLN,20250915,080100,4.254,4.254,4.253,4.253
EURPLN,20250915,080200,4.253,4.253,4.253,4.253
EURPLN,20250915,080300,4.253,4.253,4.253,4.253
EURPLN,20250915,080400,4.253,4.253,4.253,4.253
EURPLN,20250915,080500,4.253,4.253,4.253,4.253
EURPLN,20250915,080600,4.252,4.252,4.252,4.252
EURPLN,20250915,080700,4.252,4.252,4.252,4.252
EURPLN,20250915,080800,4.252,4.252,4.252,4.252
EURPLN,20250915,080900,4.252,4.252,4.252,4.252
EURPLN,20250915,081000,4.252,4.252,4.251,4.251
EURPLN,20250915,081100,4.251,4.251,4.251,4.251
EURPLN,20250915,081200,4.250,4.250,4.250,4.250
EURPLN,20250915,081300,4.251,4.251,4.251,4.251
EURPLN,20250915,081400,4.251,4.251,4.251,4.251
EURPLN,20250915,081500,4.252,4.252,4.252,4.252
EURPLN,20250915,081600,4.252,4.252,4.252,4.252
EURPLN,20250915,081700,4.251,4.253,4.251,4.253
EURPLN,20250915,081800,4.253,4.253,4.253,4.253
EURPLN,20250915,081900,4.253,4.253,4.252,4.252
EURPLN,20250915,082000,4.252,4.252,4.252,4.252
EURPLN,20250915,082100,4.252,4.252,4.252,4.252
EURPLN,20250915,082200,4.251,4.252,4.251,4.252
EURPLN,20250915,082300,4.252,4.252,4.252,4.252
EURPLN,20250915,082400,4.252,4.252,4.252,4.252
EURPLN,20250915,082500,4.252,4.252,4.252,4.252
EURPLN,20250915,082600,4.253,4.253,4.253,4.253
EURPLN,20250915,082700,4.252,4.253,4.252,4.252
EURPLN,20250915,082800,4.253,4.253,4.253,4.253
EURPLN,20250915,082900,4.253,4.253,4.253,4.253
EURPLN,20250915,083000,4.253,4.253,4.252,4.252
EURPLN,20250915,083100,4.253,4.253,4.252,4.252
EURPLN,20250915,083200,4.253,4.253,4.252,4.252
EURPLN,20250915,083300,4.252,4.252,4.252,4.252
EURPLN,20250915,083400,4.252,4.252,4.252,4.252
EURPLN,20250915,083500,4.253,4.253,4.253,4.253
EURPLN,20250915,083600,4.253,4.253,4.253,4.253
EURPLN,20250915,083700,4.253,4.253,4.253,4.253
EURPLN,20250915,083800,4.253,4.253,4.253,4.253
EURPLN,20250915,083900,4.253,4.253,4.252,4.253
EURPLN,20250915,084000,4.253,4.253,4.253,4.253
EURPLN,20250915,084100,4.253,4.253,4.253,4.253
EURPLN,20250915,084200,4.253,4.253,4.253,4.253
EURPLN,20250915,084300,4.253,4.253,4.253,4.253
EURPLN,20250915,084400,4.252,4.253,4.252,4.253
EURPLN,20250915,084500,4.252,4.253,4.252,4.253
EURPLN,20250915,084600,4.253,4.253,4.253,4.253
EURPLN,20250915,084700,4.252,4.252,4.251,4.251
EURPLN,20250915,084800,4.251,4.251,4.251,4.251
EURPLN,20250915,084900,4.252,4.252,4.252,4.252
EURPLN,20250915,085000,4.252,4.252,4.252,4.252
EURPLN,20250915,085100,4.252,4.252,4.252,4.252
EURPLN,20250915,085200,4.253,4.253,4.253,4.253
EURPLN,20250915,085300,4.253,4.253,4.253,4.253
EURPLN,20250915,085400,4.253,4.253,4.252,4.253
EURPLN,20250915,085500,4.253,4.253,4.251,4.251
EURPLN,20250915,085600,4.251,4.251,4.251,4.251
EURPLN,20250915,085700,4.251,4.251,4.251,4.251
EURPLN,20250915,085800,4.252,4.252,4.251,4.251
EURPLN,20250915,085900,4.251,4.252,4.251,4.251
EURPLN,20250915,090000,4.251,4.251,4.251,4.251
EURPLN,20250915,090100,4.252,4.252,4.251,4.251
EURPLN,20250915,090200,4.251,4.251,4.251,4.251
EURPLN,20250915,090300,4.250,4.251,4.250,4.250
EURPLN,20250915,090400,4.251,4.251,4.250,4.250
EURPLN,20250915,090500,4.251,4.251,4.250,4.250
EURPLN,20250915,090600,4.250,4.250,4.250,4.250
EURPLN,20250915,090700,4.250,4.251,4.250,4.250
EURPLN,20250915,090800,4.250,4.250,4.250,4.250
EURPLN,20250915,090900,4.250,4.250,4.250,4.250
EURPLN,20250915,091000,4.250,4.250,4.250,4.250
EURPLN,20250915,091100,4.250,4.250,4.250,4.250
EURPLN,20250915,091200,4.250,4.250,4.250,4.250
EURPLN,20250915,091300,4.250,4.250,4.250,4.250
EURPLN,20250915,091400,4.251,4.251,4.251,4.251
EURPLN,20250915,091500,4.251,4.251,4.251,4.251
EURPLN,20250915,091600,4.250,4.250,4.250,4.250
EURPLN,20250915,091700,4.250,4.250,4.249,4.249
EURPLN,20250915,091800,4.249,4.249,4.249,4.249
EURPLN,20250915,091900,4.249,4.249,4.249,4.249
EURPLN,20250915,092000,4.249,4.249,4.249,4.249
EURPLN,20250915,092100,4.249,4.249,4.249,4.249
EURPLN,20250915,092200,4.249,4.249,4.249,4.249
EURPLN,20250915,092300,4.249,4.249,4.249,4.249
EURPLN,20250915,092400,4.249,4.249,4.249,4.249
EURPLN,20250915,092500,4.249,4.249,4.249,4.249
EURPLN,20250915,092600,4.249,4.249,4.248,4.248
EURPLN,20250915,092700,4.249,4.249,4.249,4.249
EURPLN,20250915,092800,4.249,4.249,4.249,4.249
EURPLN,20250915,092900,4.249,4.249,4.249,4.249
EURPLN,20250915,093000,4.249,4.249,4.249,4.249
EURPLN,20250915,093100,4.249,4.249,4.248,4.248
EURPLN,20250915,093200,4.249,4.249,4.249,4.249
EURPLN,20250915,093300,4.249,4.249,4.248,4.248
EURPLN,20250915,093400,4.248,4.248,4.248,4.248
EURPLN,20250915,093500,4.248,4.248,4.248,4.248
EURPLN,20250915,093600,4.248,4.248,4.248,4.248
EURPLN,20250915,093700,4.248,4.248,4.248,4.248
EURPLN,20250915,093800,4.247,4.248,4.247,4.247
EURPLN,20250915,093900,4.247,4.247,4.247,4.247
EURPLN,20250915,094000,4.247,4.247,4.247,4.247
EURPLN,20250915,094100,4.247,4.247,4.247,4.247
EURPLN,20250915,094200,4.247,4.247,4.247,4.247
EURPLN,20250915,094300,4.247,4.247,4.246,4.246
EURPLN,20250915,094400,4.247,4.248,4.247,4.248
EURPLN,20250915,094500,4.248,4.248,4.248,4.248
EURPLN,20250915,094600,4.249,4.249,4.248,4.248
EURPLN,20250915,094700,4.249,4.249,4.248,4.249
EURPLN,20250915,094800,4.250,4.250,4.249,4.249
EURPLN,20250915,094900,4.249,4.249,4.248,4.248
EURPLN,20250915,095000,4.247,4.247,4.247,4.247
EURPLN,20250915,095100,4.247,4.248,4.247,4.248
EURPLN,20250915,095200,4.247,4.248,4.247,4.247
EURPLN,20250915,095300,4.247,4.247,4.247,4.247
EURPLN,20250915,095400,4.247,4.247,4.246,4.246
EURPLN,20250915,095500,4.247,4.247,4.246,4.246
EURPLN,20250915,095600,4.247,4.247,4.247,4.247
EURPLN,20250915,095700,4.247,4.247,4.247,4.247
EURPLN,20250915,095800,4.247,4.247,4.247,4.247
EURPLN,20250915,095900,4.247,4.247,4.247,4.247
EURPLN,20250915,100000,4.247,4.247,4.246,4.246
EURPLN,20250915,100100,4.247,4.247,4.246,4.247
EURPLN,20250915,100200,4.246,4.246,4.246,4.246
EURPLN,20250915,100300,4.246,4.246,4.246,4.246
EURPLN,20250915,100400,4.247,4.247,4.246,4.247
EURPLN,20250915,100500,4.246,4.246,4.246,4.246
EURPLN,20250915,100600,4.247,4.247,4.245,4.245
EURPLN,20250915,100700,4.245,4.245,4.245,4.245
EURPLN,20250915,100800,4.245,4.245,4.245,4.245
EURPLN,20250915,100900,4.245,4.245,4.245,4.245
EURPLN,20250915,101000,4.246,4.246,4.245,4.245
EURPLN,20250915,101100,4.246,4.246,4.245,4.245
EURPLN,20250915,101200,4.246,4.246,4.246,4.246
EURPLN,20250915,101300,4.246,4.246,4.246,4.246
EURPLN,20250915,101400,4.246,4.246,4.246,4.246
EURPLN,20250915,101500,4.246,4.246,4.246,4.246
EURPLN,20250915,101600,4.246,4.246,4.245,4.245
EURPLN,20250915,101700,4.244,4.245,4.244,4.245
EURPLN,20250915,101800,4.244,4.245,4.244,4.245
EURPLN,20250915,101900,4.244,4.244,4.244,4.244
EURPLN,20250915,102000,4.244,4.245,4.244,4.245
EURPLN,20250915,102100,4.244,4.244,4.244,4.244
EURPLN,20250915,102200,4.244,4.244,4.244,4.244
EURPLN,20250915,102300,4.245,4.245,4.245,4.245
EURPLN,20250915,102400,4.244,4.244,4.243,4.243
EURPLN,20250915,102500,4.244,4.244,4.243,4.243
EURPLN,20250915,102600,4.244,4.244,4.244,4.244
EURPLN,20250915,102700,4.244,4.244,4.243,4.243
EURPLN,20250915,102800,4.243,4.243,4.243,4.243
EURPLN,20250915,102900,4.242,4.243,4.242,4.243
EURPLN,20250915,103000,4.243,4.243,4.242,4.242
EURPLN,20250915,103100,4.242,4.242,4.242,4.242
EURPLN,20250915,103200,4.243,4.243,4.242,4.242
EURPLN,20250915,103300,4.243,4.243,4.243,4.243
EURPLN,20250915,103400,4.244,4.244,4.244,4.244
EURPLN,20250915,103500,4.244,4.244,4.243,4.244
EURPLN,20250915,103600,4.245,4.245,4.244,4.244
EURPLN,20250915,103700,4.245,4.245,4.245,4.245
EURPLN,20250915,103800,4.244,4.245,4.244,4.245
EURPLN,20250915,103900,4.244,4.245,4.244,4.245
EURPLN,20250915,104000,4.244,4.245,4.244,4.245
EURPLN,20250915,104100,4.245,4.245,4.245,4.245
EURPLN,20250915,104200,4.244,4.245,4.244,4.245
EURPLN,20250915,104300,4.245,4.245,4.245,4.245
EURPLN,20250915,104400,4.245,4.245,4.245,4.245
EURPLN,20250915,104500,4.245,4.245,4.245,4.245
EURPLN,20250915,104600,4.245,4.245,4.245,4.245
EURPLN,20250915,104700,4.245,4.246,4.245,4.246
EURPLN,20250915,104800,4.246,4.246,4.246,4.246
EURPLN,20250915,104900,4.246,4.247,4.245,4.245
EURPLN,20250915,105000,4.245,4.245,4.245,4.245
EURPLN,20250915,105100,4.245,4.245,4.245,4.245
EURPLN,20250915,105200,4.246,4.246,4.246,4.246
EURPLN,20250915,105300,4.246,4.246,4.246,4.246
EURPLN,20250915,105400,4.246,4.246,4.246,4.246
EURPLN,20250915,105500,4.246,4.246,4.246,4.246
EURPLN,20250915,105600,4.246,4.246,4.246,4.246
EURPLN,20250915,105700,4.246,4.246,4.246,4.246
EURPLN,20250915,105800,4.246,4.246,4.245,4.245
EURPLN,20250915,105900,4.245,4.245,4.245,4.245
EURPLN,20250915,110000,4.246,4.246,4.246,4.246
EURPLN,20250915,110100,4.245,4.245,4.245,4.245
EURPLN,20250915,110200,4.245,4.245,4.245,4.245
EURPLN,20250915,110300,4.245,4.245,4.245,4.245
EURPLN,20250915,110400,4.245,4.245,4.245,4.245
EURPLN,20250915,110500,4.245,4.245,4.245,4.245
EURPLN,20250915,110600,4.246,4.246,4.246,4.246
EURPLN,20250915,110700,4.246,4.246,4.246,4.246
EURPLN,20250915,110800,4.246,4.246,4.245,4.246
EURPLN,20250915,110900,4.246,4.246,4.246,4.246
EURPLN,20250915,111000,4.245,4.246,4.245,4.245
EURPLN,20250915,111100,4.245,4.245,4.245,4.245
EURPLN,20250915,111200,4.245,4.245,4.245,4.245
EURPLN,20250915,111300,4.244,4.244,4.244,4.244
EURPLN,20250915,111400,4.245,4.246,4.245,4.246
EURPLN,20250915,111500,4.246,4.246,4.245,4.245
EURPLN,20250915,111600,4.245,4.245,4.245,4.245
EURPLN,20250915,111700,4.245,4.245,4.245,4.245
EURPLN,20250915,111800,4.245,4.245,4.245,4.245
EURPLN,20250915,111900,4.245,4.245,4.245,4.245
EURPLN,20250915,112000,4.245,4.245,4.245,4.245
EURPLN,20250915,112100,4.244,4.244,4.244,4.244
EURPLN,20250915,112200,4.244,4.245,4.244,4.245
EURPLN,20250915,112300,4.244,4.245,4.244,4.245
EURPLN,20250915,112400,4.245,4.245,4.245,4.245
EURPLN,20250915,112500,4.244,4.244,4.244,4.244
EURPLN,20250915,112600,4.245,4.245,4.245,4.245
EURPLN,20250915,112700,4.245,4.245,4.245,4.245
EURPLN,20250915,112800,4.245,4.245,4.244,4.244
EURPLN,20250915,112900,4.245,4.245,4.245,4.245
EURPLN,20250915,113000,4.245,4.245,4.245,4.245
EURPLN,20250915,113100,4.245,4.245,4.244,4.244
EURPLN,20250915,113200,4.245,4.245,4.245,4.245
EURPLN,20250915,113300,4.245,4.245,4.245,4.245
EURPLN,20250915,113400,4.245,4.245,4.244,4.244
EURPLN,20250915,113500,4.245,4.245,4.244,4.245
EURPLN,20250915,113600,4.245,4.245,4.245,4.245
EURPLN,20250915,113700,4.245,4.245,4.245,4.245
EURPLN,20250915,113800,4.244,4.245,4.244,4.245
EURPLN,20250915,113900,4.245,4.245,4.245,4.245
EURPLN,20250915,114000,4.245,4.245,4.245,4.245
EURPLN,20250915,114100,4.245,4.246,4.245,4.246
EURPLN,20250915,114200,4.246,4.246,4.246,4.246
EURPLN,20250915,114300,4.245,4.245,4.245,4.245
EURPLN,20250915,114400,4.245,4.246,4.245,4.246
EURPLN,20250915,114500,4.246,4.246,4.246,4.246
EURPLN,20250915,114600,4.246,4.246,4.246,4.246
EURPLN,20250915,114700,4.246,4.246,4.246,4.246
EURPLN,20250915,114800,4.246,4.246,4.246,4.246
EURPLN,20250915,114900,4.246,4.246,4.245,4.245
EURPLN,20250915,115000,4.245,4.245,4.245,4.245
EURPLN,20250915,115100,4.245,4.245,4.245,4.245
EURPLN,20250915,115200,4.246,4.246,4.246,4.246
EURPLN,20250915,115300,4.246,4.246,4.246,4.246
EURPLN,20250915,115400,4.246,4.246,4.246,4.246
EURPLN,20250915,115500,4.246,4.246,4.246,4.246
EURPLN,20250915,115600,4.245,4.246,4.245,4.245
EURPLN,20250915,115700,4.246,4.246,4.246,4.246
EURPLN,20250915,115800,4.246,4.246,4.245,4.246
EURPLN,20250915,115900,4.246,4.246,4.246,4.246
EURPLN,20250915,120000,4.246,4.246,4.246,4.246
EURPLN,20250915,120100,4.246,4.246,4.246,4.246
EURPLN,20250915,120200,4.246,4.246,4.246,4.246
EURPLN,20250915,120300,4.246,4.246,4.246,4.246
EURPLN,20250915,120400,4.246,4.246,4.246,4.246
EURPLN,20250915,120500,4.247,4.248,4.247,4.248
EURPLN,20250915,120600,4.247,4.247,4.247,4.247
EURPLN,20250915,120700,4.247,4.247,4.247,4.247
EURPLN,20250915,120800,4.246,4.246,4.246,4.246
EURPLN,20250915,120900,4.246,4.246,4.246,4.246
EURPLN,20250915,121000,4.246,4.247,4.246,4.246
EURPLN,20250915,121100,4.246,4.246,4.246,4.246
EURPLN,20250915,121200,4.247,4.247,4.247,4.247
EURPLN,20250915,121300,4.247,4.247,4.247,4.247
EURPLN,20250915,121400,4.247,4.247,4.247,4.247
EURPLN,20250915,121500,4.247,4.247,4.247,4.247
EURPLN,20250915,121600,4.247,4.247,4.246,4.246
EURPLN,20250915,121700,4.246,4.246,4.246,4.246
EURPLN,20250915,121800,4.246,4.246,4.246,4.246
EURPLN,20250915,121900,4.246,4.246,4.246,4.246
EURPLN,20250915,122000,4.246,4.246,4.246,4.246
EURPLN,20250915,122100,4.246,4.246,4.246,4.246
EURPLN,20250915,122200,4.246,4.247,4.246,4.247
EURPLN,20250915,122300,4.246,4.246,4.246,4.246
EURPLN,20250915,122400,4.246,4.246,4.246,4.246
EURPLN,20250915,122500,4.246,4.247,4.246,4.247
EURPLN,20250915,122600,4.246,4.246,4.246,4.246
EURPLN,20250915,122700,4.246,4.246,4.246,4.246
EURPLN,20250915,122800,4.246,4.246,4.246,4.246
EURPLN,20250915,122900,4.246,4.246,4.245,4.245
EURPLN,20250915,123000,4.245,4.245,4.245,4.245
EURPLN,20250915,123100,4.246,4.246,4.246,4.246
EURPLN,20250915,123200,4.246,4.246,4.246,4.246
EURPLN,20250915,123300,4.246,4.246,4.246,4.246
EURPLN,20250915,123400,4.246,4.246,4.245,4.245
EURPLN,20250915,123500,4.245,4.245,4.245,4.245
EURPLN,20250915,123600,4.246,4.246,4.246,4.246
EURPLN,20250915,123700,4.246,4.247,4.246,4.247
EURPLN,20250915,123800,4.246,4.246,4.246,4.246
EURPLN,20250915,123900,4.246,4.246,4.246,4.246
EURPLN,20250915,124000,4.246,4.247,4.246,4.247
EURPLN,20250915,124100,4.246,4.247,4.246,4.247
EURPLN,20250915,124200,4.246,4.247,4.246,4.247
EURPLN,20250915,124300,4.247,4.247,4.246,4.246
EURPLN,20250915,124400,4.246,4.246,4.246,4.246
EURPLN,20250915,124500,4.246,4.246,4.246,4.246
EURPLN,20250915,124600,4.247,4.247,4.247,4.247
EURPLN,20250915,124700,4.247,4.247,4.247,4.247
EURPLN,20250915,124800,4.247,4.247,4.246,4.246
EURPLN,20250915,124900,4.246,4.246,4.246,4.246
EURPLN,20250915,125000,4.246,4.246,4.246,4.246
EURPLN,20250915,125100,4.247,4.247,4.246,4.246
EURPLN,20250915,125200,4.247,4.247,4.247,4.247
EURPLN,20250915,125300,4.247,4.247,4.247,4.247
EURPLN,20250915,125400,4.247,4.247,4.247,4.247
EURPLN,20250915,125500,4.247,4.247,4.247,4.247
EURPLN,20250915,125600,4.247,4.247,4.247,4.247
EURPLN,20250915,125700,4.247,4.247,4.246,4.246
EURPLN,20250915,125800,4.246,4.246,4.246,4.246
EURPLN,20250915,125900,4.247,4.247,4.247,4.247
EURPLN,20250915,130000,4.247,4.247,4.246,4.246
EURPLN,20250915,130100,4.247,4.247,4.247,4.247
EURPLN,20250915,130200,4.247,4.247,4.247,4.247
EURPLN,20250915,130300,4.246,4.247,4.246,4.247
EURPLN,20250915,130400,4.248,4.248,4.248,4.248
EURPLN,20250915,130500,4.247,4.247,4.247,4.247
EURPLN,20250915,130600,4.248,4.248,4.248,4.248
EURPLN,20250915,130700,4.248,4.248,4.248,4.248
EURPLN,20250915,130800,4.248,4.248,4.248,4.248
EURPLN,20250915,130900,4.248,4.249,4.248,4.249
EURPLN,20250915,131000,4.248,4.248,4.248,4.248
EURPLN,20250915,131100,4.248,4.248,4.248,4.248
EURPLN,20250915,131200,4.248,4.249,4.248,4.249
EURPLN,20250915,131300,4.248,4.248,4.248,4.248
EURPLN,20250915,131400,4.249,4.249,4.248,4.248
EURPLN,20250915,131500,4.249,4.249,4.249,4.249
EURPLN,20250915,131600,4.249,4.249,4.249,4.249
EURPLN,20250915,131700,4.249,4.249,4.249,4.249
EURPLN,20250915,131800,4.249,4.249,4.248,4.248
EURPLN,20250915,131900,4.248,4.249,4.248,4.249
EURPLN,20250915,132000,4.249,4.249,4.249,4.249
EURPLN,20250915,132100,4.249,4.249,4.249,4.249
EURPLN,20250915,132200,4.249,4.249,4.249,4.249
EURPLN,20250915,132300,4.248,4.248,4.248,4.248
EURPLN,20250915,132400,4.248,4.248,4.248,4.248
EURPLN,20250915,132500,4.248,4.249,4.248,4.249
EURPLN,20250915,132600,4.249,4.249,4.249,4.249
EURPLN,20250915,132700,4.249,4.249,4.249,4.249
EURPLN,20250915,132800,4.249,4.249,4.248,4.248
EURPLN,20250915,132900,4.248,4.248,4.248,4.248
EURPLN,20250915,133000,4.248,4.248,4.248,4.248
EURPLN,20250915,133100,4.248,4.248,4.248,4.248
EURPLN,20250915,133200,4.249,4.249,4.249,4.249
EURPLN,20250915,133300,4.249,4.249,4.248,4.248
EURPLN,20250915,133400,4.249,4.249,4.249,4.249
EURPLN,20250915,133500,4.249,4.249,4.249,4.249
EURPLN,20250915,133600,4.249,4.249,4.249,4.249
EURPLN,20250915,133700,4.249,4.249,4.248,4.248
EURPLN,20250915,133800,4.248,4.248,4.248,4.248
EURPLN,20250915,133900,4.248,4.248,4.248,4.248
EURPLN,20250915,134000,4.248,4.248,4.247,4.247
EURPLN,20250915,134100,4.248,4.249,4.248,4.249
EURPLN,20250915,134200,4.249,4.249,4.249,4.249
EURPLN,20250915,134300,4.249,4.249,4.249,4.249
EURPLN,20250915,134400,4.249,4.249,4.249,4.249
EURPLN,20250915,134500,4.249,4.249,4.249,4.249
EURPLN,20250915,134600,4.250,4.250,4.250,4.250
EURPLN,20250915,134700,4.250,4.250,4.250,4.250
EURPLN,20250915,134800,4.250,4.250,4.250,4.250
EURPLN,20250915,134900,4.250,4.250,4.250,4.250
EURPLN,20250915,135000,4.249,4.249,4.249,4.249
EURPLN,20250915,135100,4.249,4.249,4.248,4.248
EURPLN,20250915,135200,4.249,4.249,4.249,4.249
EURPLN,20250915,135300,4.249,4.249,4.249,4.249
EURPLN,20250915,135400,4.249,4.250,4.249,4.250
EURPLN,20250915,135500,4.250,4.250,4.250,4.250
EURPLN,20250915,135600,4.249,4.249,4.249,4.249
EURPLN,20250915,135700,4.249,4.249,4.249,4.249
EURPLN,20250915,135800,4.249,4.249,4.249,4.249
EURPLN,20250915,135900,4.248,4.249,4.248,4.248
EURPLN,20250915,140000,4.248,4.248,4.248,4.248
EURPLN,20250915,140100,4.249,4.249,4.248,4.248
EURPLN,20250915,140200,4.249,4.249,4.248,4.249
EURPLN,20250915,140300,4.248,4.248,4.248,4.248
EURPLN,20250915,140400,4.248,4.248,4.248,4.248
EURPLN,20250915,140500,4.249,4.249,4.248,4.248
EURPLN,20250915,140600,4.249,4.249,4.249,4.249
EURPLN,20250915,140700,4.249,4.249,4.248,4.249
EURPLN,20250915,140800,4.249,4.249,4.249,4.249
EURPLN,20250915,140900,4.249,4.249,4.249,4.249
EURPLN,20250915,141000,4.248,4.249,4.248,4.249
EURPLN,20250915,141100,4.248,4.248,4.248,4.248
EURPLN,20250915,141200,4.248,4.249,4.248,4.249
EURPLN,20250915,141300,4.249,4.249,4.249,4.249
EURPLN,20250915,141400,4.249,4.249,4.249,4.249
EURPLN,20250915,141500,4.249,4.249,4.249,4.249
EURPLN,20250915,141600,4.249,4.249,4.249,4.249
EURPLN,20250915,141700,4.248,4.249,4.248,4.249
EURPLN,20250915,141800,4.249,4.249,4.249,4.249
EURPLN,20250915,141900,4.248,4.248,4.248,4.248
EURPLN,20250915,142000,4.248,4.248,4.248,4.248
EURPLN,20250915,142100,4.247,4.248,4.247,4.248
EURPLN,20250915,142200,4.248,4.248,4.248,4.248
EURPLN,20250915,142300,4.248,4.248,4.248,4.248
EURPLN,20250915,142400,4.248,4.248,4.247,4.247
EURPLN,20250915,142500,4.248,4.248,4.247,4.247
EURPLN,20250915,142600,4.247,4.247,4.247,4.247
EURPLN,20250915,142700,4.247,4.247,4.247,4.247
EURPLN,20250915,142800,4.247,4.247,4.246,4.246
EURPLN,20250915,142900,4.247,4.247,4.247,4.247
EURPLN,20250915,143000,4.247,4.247,4.247,4.247
EURPLN,20250915,143100,4.248,4.248,4.247,4.247
EURPLN,20250915,143200,4.247,4.247,4.247,4.247
EURPLN,20250915,143300,4.246,4.246,4.246,4.246
EURPLN,20250915,143400,4.246,4.247,4.246,4.247
EURPLN,20250915,143500,4.246,4.247,4.246,4.246
EURPLN,20250915,143600,4.246,4.246,4.246,4.246
EURPLN,20250915,143700,4.246,4.246,4.246,4.246
EURPLN,20250915,143800,4.246,4.246,4.245,4.245
EURPLN,20250915,143900,4.246,4.246,4.245,4.246
EURPLN,20250915,144000,4.246,4.246,4.245,4.245
EURPLN,20250915,144100,4.246,4.246,4.246,4.246
EURPLN,20250915,144200,4.246,4.247,4.246,4.247
EURPLN,20250915,144300,4.247,4.247,4.247,4.247
EURPLN,20250915,144400,4.246,4.247,4.246,4.247
EURPLN,20250915,144500,4.246,4.247,4.246,4.246
EURPLN,20250915,144600,4.246,4.246,4.246,4.246
EURPLN,20250915,144700,4.246,4.246,4.246,4.246
EURPLN,20250915,144800,4.246,4.246,4.246,4.246
EURPLN,20250915,144900,4.246,4.246,4.246,4.246
EURPLN,20250915,145000,4.246,4.246,4.246,4.246
EURPLN,20250915,145100,4.246,4.246,4.246,4.246
EURPLN,20250915,145200,4.247,4.247,4.246,4.246
EURPLN,20250915,145300,4.246,4.246,4.246,4.246
EURPLN,20250915,145400,4.246,4.246,4.246,4.246
EURPLN,20250915,145500,4.246,4.246,4.246,4.246
EURPLN,20250915,145600,4.246,4.246,4.246,4.246
EURPLN,20250915,145700,4.247,4.247,4.247,4.247
EURPLN,20250915,145800,4.247,4.247,4.246,4.246
EURPLN,20250915,145900,4.247,4.247,4.247,4.247
EURPLN,20250915,150000,4.247,4.247,4.247,4.247
EURPLN,20250915,150100,4.247,4.247,4.247,4.247
EURPLN,20250915,150200,4.247,4.247,4.247,4.247
EURPLN,20250915,150300,4.247,4.247,4.247,4.247
EURPLN,20250915,150400,4.247,4.248,4.247,4.247
EURPLN,20250915,150500,4.247,4.247,4.247,4.247
EURPLN,20250915,150600,4.247,4.247,4.247,4.247
EURPLN,20250915,150700,4.248,4.248,4.248,4.248
EURPLN,20250915,150800,4.248,4.248,4.248,4.248
EURPLN,20250915,150900,4.248,4.248,4.248,4.248
EURPLN,20250915,151000,4.248,4.249,4.248,4.249
EURPLN,20250915,151100,4.249,4.249,4.249,4.249
EURPLN,20250915,151200,4.248,4.249,4.248,4.249
EURPLN,20250915,151300,4.249,4.249,4.249,4.249
EURPLN,20250915,151400,4.249,4.249,4.249,4.249
EURPLN,20250915,151500,4.249,4.249,4.249,4.249
EURPLN,20250915,151600,4.248,4.249,4.248,4.249
EURPLN,20250915,151700,4.249,4.249,4.248,4.249
EURPLN,20250915,151800,4.250,4.250,4.250,4.250
EURPLN,20250915,151900,4.249,4.249,4.249,4.249
EURPLN,20250915,152000,4.249,4.249,4.249,4.249
EURPLN,20250915,152100,4.249,4.250,4.249,4.250
EURPLN,20250915,152200,4.249,4.249,4.249,4.249
EURPLN,20250915,152300,4.249,4.249,4.249,4.249
EURPLN,20250915,152400,4.249,4.249,4.249,4.249
EURPLN,20250915,152500,4.249,4.249,4.249,4.249
EURPLN,20250915,152600,4.249,4.249,4.249,4.249
EURPLN,20250915,152700,4.249,4.249,4.249,4.249
EURPLN,20250915,152800,4.249,4.250,4.249,4.250
EURPLN,20250915,152900,4.249,4.250,4.249,4.250
EURPLN,20250915,153000,4.250,4.250,4.250,4.250
EURPLN,20250915,153100,4.249,4.249,4.249,4.249
EURPLN,20250915,153200,4.249,4.249,4.249,4.249
EURPLN,20250915,153300,4.249,4.249,4.249,4.249
EURPLN,20250915,153400,4.249,4.250,4.249,4.250
EURPLN,20250915,153500,4.250,4.250,4.250,4.250
EURPLN,20250915,153600,4.250,4.250,4.250,4.250
EURPLN,20250915,153700,4.250,4.250,4.250,4.250
EURPLN,20250915,153800,4.250,4.250,4.250,4.250
EURPLN,20250915,153900,4.250,4.250,4.249,4.249
EURPLN,20250915,154000,4.249,4.249,4.249,4.249
EURPLN,20250915,154100,4.250,4.250,4.249,4.250
EURPLN,20250915,154200,4.250,4.250,4.249,4.249
EURPLN,20250915,154300,4.250,4.250,4.250,4.250
EURPLN,20250915,154400,4.250,4.250,4.250,4.250
EURPLN,20250915,154500,4.250,4.250,4.250,4.250
EURPLN,20250915,154600,4.250,4.250,4.250,4.250
EURPLN,20250915,154700,4.250,4.250,4.250,4.250
EURPLN,20250915,154800,4.250,4.250,4.249,4.249
EURPLN,20250915,154900,4.250,4.250,4.249,4.249
EURPLN,20250915,155000,4.249,4.249,4.249,4.249
EURPLN,20250915,155100,4.249,4.249,4.249,4.249
EURPLN,20250915,155200,4.249,4.249,4.249,4.249
EURPLN,20250915,155300,4.249,4.249,4.248,4.248
EURPLN,20250915,155400,4.248,4.248,4.248,4.248
EURPLN,20250915,155500,4.249,4.249,4.248,4.248
EURPLN,20250915,155600,4.249,4.249,4.248,4.248
EURPLN,20250915,155700,4.249,4.249,4.249,4.249
EURPLN,20250915,155800,4.248,4.248,4.248,4.248
EURPLN,20250915,155900,4.248,4.248,4.248,4.248
EURPLN,20250915,160000,4.248,4.249,4.248,4.248
EURPLN,20250915,160100,4.249,4.249,4.249,4.249
EURPLN,20250915,160200,4.248,4.249,4.248,4.249
EURPLN,20250915,160300,4.248,4.249,4.248,4.249
EURPLN,20250915,160400,4.248,4.248,4.248,4.248
EURPLN,20250915,160500,4.248,4.248,4.248,4.248
EURPLN,20250915,160600,4.248,4.248,4.248,4.248
EURPLN,20250915,160700,4.248,4.248,4.248,4.248
EURPLN,20250915,160800,4.248,4.248,4.248,4.248
EURPLN,20250915,160900,4.248,4.249,4.248,4.249
EURPLN,20250915,161000,4.249,4.249,4.249,4.249
EURPLN,20250915,161100,4.248,4.249,4.248,4.248
EURPLN,20250915,161200,4.249,4.249,4.249,4.249
EURPLN,20250915,161300,4.249,4.249,4.248,4.248
EURPLN,20250915,161400,4.249,4.249,4.248,4.248
EURPLN,20250915,161500,4.248,4.248,4.248,4.248
EURPLN,20250915,161600,4.248,4.248,4.248,4.248
EURPLN,20250915,161700,4.248,4.248,4.248,4.248
EURPLN,20250915,161800,4.247,4.247,4.247,4.247
EURPLN,20250915,161900,4.247,4.248,4.247,4.247
EURPLN,20250915,162000,4.248,4.248,4.247,4.247
EURPLN,20250915,162100,4.247,4.247,4.247,4.247
EURPLN,20250915,162200,4.247,4.247,4.247,4.247
EURPLN,20250915,162300,4.247,4.248,4.247,4.248
EURPLN,20250915,162400,4.247,4.248,4.247,4.248
EURPLN,20250915,162500,4.247,4.247,4.247,4.247
EURPLN,20250915,162600,4.247,4.247,4.247,4.247
EURPLN,20250915,162700,4.247,4.247,4.247,4.247
EURPLN,20250915,162800,4.247,4.248,4.247,4.248
EURPLN,20250915,162900,4.247,4.247,4.247,4.247
EURPLN,20250915,163000,4.247,4.247,4.247,4.247
EURPLN,20250915,163100,4.246,4.247,4.246,4.247
EURPLN,20250915,163200,4.247,4.247,4.247,4.247
EURPLN,20250915,163300,4.247,4.247,4.247,4.247
EURPLN,20250915,163400,4.247,4.247,4.247,4.247
EURPLN,20250915,163500,4.247,4.247,4.247,4.247
EURPLN,20250915,163600,4.247,4.247,4.247,4.247
EURPLN,20250915,163700,4.247,4.247,4.247,4.247
EURPLN,20250915,163800,4.247,4.248,4.247,4.248
EURPLN,20250915,163900,4.248,4.248,4.248,4.248
EURPLN,20250915,164000,4.247,4.248,4.247,4.248
EURPLN,20250915,164100,4.247,4.247,4.247,4.247
EURPLN,20250915,164200,4.248,4.248,4.248,4.248
EURPLN,20250915,164300,4.247,4.248,4.247,4.247
EURPLN,20250915,164400,4.248,4.248,4.248,4.248
EURPLN,20250915,164500,4.248,4.249,4.248,4.249
EURPLN,20250915,164600,4.249,4.249,4.249,4.249
EURPLN,20250915,164700,4.249,4.249,4.249,4.249
EURPLN,20250915,164800,4.249,4.249,4.249,4.249
EURPLN,20250915,164900,4.249,4.249,4.249,4.249
EURPLN,20250915,165000,4.248,4.248,4.248,4.248
EURPLN,20250915,165100,4.249,4.249,4.249,4.249
EURPLN,20250915,165200,4.249,4.249,4.249,4.249
EURPLN,20250915,165300,4.249,4.249,4.249,4.249
EURPLN,20250915,165400,4.249,4.249,4.249,4.249
EURPLN,20250915,165500,4.250,4.250,4.250,4.250
EURPLN,20250915,165600,4.250,4.251,4.249,4.249
EURPLN,20250915,165700,4.249,4.249,4.249,4.249
EURPLN,20250915,165800,4.249,4.249,4.249,4.249
EURPLN,20250915,165900,4.248,4.249,4.248,4.249
EURPLN,20250915,170000,4.248,4.248,4.248,4.248
EURPLN,20250915,170100,4.248,4.248,4.247,4.248
EURPLN,20250915,170200,4.247,4.247,4.247,4.247
EURPLN,20250915,170300,4.247,4.248,4.247,4.248
EURPLN,20250915,170400,4.248,4.248,4.247,4.248
EURPLN,20250915,170500,4.248,4.248,4.248,4.248
EURPLN,20250915,170600,4.248,4.248,4.248,4.248
EURPLN,20250915,170700,4.248,4.248,4.248,4.248
EURPLN,20250915,170800,4.247,4.248,4.247,4.248
EURPLN,20250915,170900,4.247,4.247,4.247,4.247
EURPLN,20250915,171000,4.247,4.247,4.247,4.247
EURPLN,20250915,171100,4.247,4.248,4.247,4.248
EURPLN,20250915,171200,4.248,4.248,4.248,4.248
EURPLN,20250915,171300,4.248,4.248,4.248,4.248
EURPLN,20250915,171400,4.248,4.248,4.248,4.248
EURPLN,20250915,171500,4.248,4.248,4.247,4.248
EURPLN,20250915,171600,4.248,4.248,4.248,4.248
EURPLN,20250915,171700,4.248,4.248,4.248,4.248
EURPLN,20250915,171800,4.248,4.248,4.248,4.248
EURPLN,20250915,171900,4.248,4.248,4.248,4.248
EURPLN,20250915,172000,4.249,4.249,4.248,4.248
EURPLN,20250915,172100,4.248,4.248,4.248,4.248
EURPLN,20250915,172200,4.248,4.248,4.247,4.247
EURPLN,20250915,172300,4.247,4.247,4.247,4.247
EURPLN,20250915,172400,4.248,4.248,4.248,4.248
EURPLN,20250915,172500,4.248,4.248,4.247,4.247
EURPLN,20250915,172600,4.247,4.247,4.247,4.247
EURPLN,20250915,172700,4.248,4.248,4.248,4.248
EURPLN,20250915,172800,4.248,4.248,4.248,4.248
EURPLN,20250915,172900,4.248,4.248,4.247,4.247
EURPLN,20250915,173000,4.246,4.247,4.246,4.247
EURPLN,20250915,173100,4.246,4.247,4.246,4.247
EURPLN,20250915,173200,4.246,4.247,4.246,4.247
EURPLN,20250915,173300,4.247,4.247,4.247,4.247
EURPLN,20250915,173400,4.247,4.247,4.246,4.246
EURPLN,20250915,173500,4.246,4.246,4.246,4.246
EURPLN,20250915,173600,4.246,4.246,4.246,4.246
EURPLN,20250915,173700,4.246,4.246,4.246,4.246
EURPLN,20250915,173800,4.246,4.247,4.246,4.247
EURPLN,20250915,173900,4.247,4.247,4.247,4.247
EURPLN,20250915,174000,4.246,4.246,4.246,4.246
EURPLN,20250915,174100,4.247,4.247,4.247,4.247
EURPLN,20250915,174200,4.247,4.247,4.247,4.247
EURPLN,20250915,174300,4.247,4.247,4.247,4.247
EURPLN,20250915,174400,4.247,4.247,4.247,4.247
EURPLN,20250915,174500,4.246,4.246,4.246,4.246
EURPLN,20250915,174600,4.246,4.246,4.246,4.246
EURPLN,20250915,174700,4.246,4.246,4.246,4.246
EURPLN,20250915,174800,4.247,4.247,4.247,4.247
EURPLN,20250915,174900,4.247,4.247,4.246,4.247
EURPLN,20250915,175000,4.247,4.247,4.247,4.247
EURPLN,20250915,175100,4.247,4.247,4.247,4.247
EURPLN,20250915,175200,4.247,4.247,4.247,4.247
EURPLN,20250915,175300,4.248,4.248,4.248,4.248
EURPLN,20250915,175400,4.248,4.248,4.248,4.248
EURPLN,20250915,175500,4.247,4.247,4.246,4.246
EURPLN,20250915,175600,4.246,4.246,4.246,4.246
EURPLN,20250915,175700,4.246,4.247,4.246,4.247
EURPLN,20250915,175800,4.246,4.246,4.246,4.246
EURPLN,20250915,175900,4.247,4.247,4.246,4.246
EURPLN,20250915,180000,4.246,4.246,4.246,4.246
EURPLN,20250915,180100,4.247,4.247,4.247,4.247
EURPLN,20250915,180200,4.247,4.247,4.247,4.247
EURPLN,20250915,180300,4.247,4.247,4.246,4.246
EURPLN,20250915,180400,4.245,4.245,4.245,4.245
EURPLN,20250915,180500,4.245,4.245,4.245,4.245
EURPLN,20250915,180600,4.245,4.245,4.245,4.245
EURPLN,20250915,180700,4.245,4.245,4.245,4.245
EURPLN,20250915,180800,4.245,4.245,4.245,4.245
EURPLN,20250915,180900,4.245,4.245,4.244,4.244
EURPLN,20250915,181000,4.244,4.245,4.244,4.245
EURPLN,20250915,181100,4.245,4.245,4.245,4.245
EURPLN,20250915,181200,4.245,4.245,4.245,4.245
EURPLN,20250915,181300,4.246,4.246,4.245,4.246
EURPLN,20250915,181400,4.246,4.246,4.246,4.246
EURPLN,20250915,181500,4.246,4.246,4.246,4.246
EURPLN,20250915,181600,4.247,4.247,4.247,4.247
EURPLN,20250915,181700,4.247,4.247,4.247,4.247
EURPLN,20250915,181800,4.247,4.247,4.247,4.247
EURPLN,20250915,181900,4.247,4.247,4.246,4.246
EURPLN,20250915,182000,4.247,4.247,4.247,4.247
EURPLN,20250915,182100,4.247,4.247,4.246,4.247
EURPLN,20250915,182200,4.247,4.247,4.247,4.247
EURPLN,20250915,182300,4.247,4.247,4.247,4.247
EURPLN,20250915,182400,4.247,4.247,4.247,4.247
EURPLN,20250915,182500,4.247,4.247,4.247,4.247
EURPLN,20250915,182600,4.247,4.247,4.247,4.247
EURPLN,20250915,182700,4.247,4.247,4.247,4.247
EURPLN,20250915,182800,4.247,4.247,4.246,4.246
EURPLN,20250915,182900,4.246,4.246,4.246,4.246
EURPLN,20250915,183000,4.246,4.246,4.246,4.246
EURPLN,20250915,183100,4.247,4.247,4.247,4.247
EURPLN,20250915,183200,4.247,4.247,4.247,4.247
EURPLN,20250915,183300,4.247,4.247,4.247,4.247
EURPLN,20250915,183400,4.247,4.247,4.247,4.247
EURPLN,20250915,183500,4.247,4.247,4.247,4.247
EURPLN,20250915,183600,4.247,4.247,4.247,4.247
EURPLN,20250915,183700,4.246,4.247,4.246,4.246
EURPLN,20250915,183800,4.246,4.246,4.246,4.246
EURPLN,20250915,183900,4.247,4.247,4.247,4.247
EURPLN,20250915,184000,4.247,4.247,4.246,4.246
EURPLN,20250915,184100,4.247,4.247,4.246,4.246
EURPLN,20250915,184200,4.247,4.247,4.247,4.247
EURPLN,20250915,184300,4.247,4.247,4.247,4.247
EURPLN,20250915,184400,4.247,4.247,4.247,4.247
EURPLN,20250915,184500,4.246,4.246,4.246,4.246
EURPLN,20250915,184600,4.246,4.247,4.246,4.247
EURPLN,20250915,184700,4.247,4.247,4.247,4.247
EURPLN,20250915,184800,4.247,4.247,4.247,4.247
EURPLN,20250915,184900,4.247,4.247,4.247,4.247
EURPLN,20250915,185000,4.247,4.247,4.247,4.247
EURPLN,20250915,185100,4.246,4.246,4.246,4.246
EURPLN,20250915,185200,4.247,4.247,4.247,4.247
EURPLN,20250915,185300,4.247,4.247,4.247,4.247
EURPLN,20250915,185400,4.247,4.247,4.247,4.247
EURPLN,20250915,185500,4.247,4.247,4.247,4.247
EURPLN,20250915,185600,4.247,4.248,4.247,4.248
EURPLN,20250915,185700,4.248,4.248,4.247,4.248
EURPLN,20250915,185800,4.248,4.248,4.248,4.248
EURPLN,20250915,185900,4.248,4.248,4.248,4.248
EURPLN,20250915,190000,4.248,4.248,4.248,4.248
EURPLN,20250915,190100,4.248,4.248,4.248,4.248
EURPLN,20250915,190200,4.249,4.249,4.249,4.249
EURPLN,20250915,190300,4.249,4.249,4.249,4.249
EURPLN,20250915,190400,4.248,4.248,4.248,4.248
EURPLN,20250915,190500,4.248,4.248,4.248,4.248
EURPLN,20250915,190600,4.247,4.248,4.247,4.248
EURPLN,20250915,190700,4.248,4.248,4.248,4.248
EURPLN,20250915,190800,4.248,4.248,4.248,4.248
EURPLN,20250915,190900,4.248,4.248,4.248,4.248
EURPLN,20250915,191000,4.248,4.248,4.248,4.248
EURPLN,20250915,191100,4.248,4.248,4.248,4.248
EURPLN,20250915,191200,4.247,4.247,4.247,4.247
EURPLN,20250915,191300,4.248,4.248,4.248,4.248
EURPLN,20250915,191400,4.248,4.248,4.248,4.248
EURPLN,20250915,191500,4.248,4.248,4.247,4.247
EURPLN,20250915,191600,4.247,4.247,4.247,4.247
EURPLN,20250915,191700,4.247,4.247,4.247,4.247
EURPLN,20250915,191800,4.247,4.247,4.247,4.247
EURPLN,20250915,191900,4.247,4.247,4.247,4.247
EURPLN,20250915,192000,4.247,4.247,4.247,4.247
EURPLN,20250915,192100,4.247,4.247,4.247,4.247
EURPLN,20250915,192200,4.247,4.248,4.247,4.248
EURPLN,20250915,192300,4.248,4.248,4.248,4.248
EURPLN,20250915,192400,4.248,4.248,4.248,4.248
EURPLN,20250915,192500,4.248,4.248,4.248,4.248
EURPLN,20250915,192600,4.248,4.248,4.248,4.248
EURPLN,20250915,192700,4.248,4.248,4.248,4.248
EURPLN,20250915,192800,4.248,4.248,4.248,4.248
EURPLN,20250915,192900,4.249,4.249,4.249,4.249
EURPLN,20250915,193000,4.248,4.249,4.248,4.249
EURPLN,20250915,193100,4.248,4.248,4.248,4.248
EURPLN,20250915,193200,4.248,4.248,4.248,4.248
EURPLN,20250915,193300,4.248,4.248,4.248,4.248
EURPLN,20250915,193400,4.248,4.248,4.248,4.248
EURPLN,20250915,193500,4.248,4.248,4.248,4.248
EURPLN,20250915,193600,4.248,4.248,4.247,4.247
EURPLN,20250915,193700,4.247,4.247,4.247,4.247
EURPLN,20250915,193800,4.247,4.247,4.247,4.247
EURPLN,20250915,193900,4.247,4.247,4.247,4.247
EURPLN,20250915,194000,4.248,4.248,4.248,4.248
EURPLN,20250915,194100,4.248,4.248,4.248,4.248
EURPLN,20250915,194200,4.248,4.248,4.248,4.248
EURPLN,20250915,194300,4.248,4.248,4.248,4.248
EURPLN,20250915,194400,4.248,4.248,4.248,4.248
EURPLN,20250915,194500,4.248,4.248,4.248,4.248
EURPLN,20250915,194600,4.248,4.248,4.248,4.248
EURPLN,20250915,194700,4.248,4.248,4.248,4.248
EURPLN,20250915,194800,4.248,4.248,4.248,4.248
EURPLN,20250915,194900,4.248,4.248,4.248,4.248
EURPLN,20250915,195000,4.248,4.248,4.248,4.248
EURPLN,20250915,195100,4.248,4.248,4.248,4.248
EURPLN,20250915,195200,4.248,4.249,4.248,4.249
EURPLN,20250915,195300,4.248,4.248,4.247,4.247
EURPLN,20250915,195400,4.247,4.247,4.247,4.247
EURPLN,20250915,195500,4.247,4.247,4.247,4.247
EURPLN,20250915,195600,4.247,4.247,4.247,4.247
EURPLN,20250915,195700,4.247,4.247,4.247,4.247
EURPLN,20250915,195800,4.247,4.247,4.247,4.247
EURPLN,20250915,195900,4.248,4.248,4.248,4.248
EURPLN,20250915,200000,4.247,4.248,4.247,4.248
EURPLN,20250915,200100,4.248,4.248,4.247,4.247
EURPLN,20250915,200200,4.247,4.247,4.247,4.247
EURPLN,20250915,200300,4.247,4.247,4.247,4.247
EURPLN,20250915,200400,4.247,4.247,4.247,4.247
EURPLN,20250915,200500,4.247,4.247,4.247,4.247
EURPLN,20250915,200600,4.247,4.247,4.247,4.247
EURPLN,20250915,200700,4.246,4.246,4.246,4.246
EURPLN,20250915,200800,4.246,4.246,4.246,4.246
EURPLN,20250915,200900,4.246,4.247,4.246,4.247
EURPLN,20250915,201000,4.247,4.247,4.247,4.247
EURPLN,20250915,201100,4.247,4.247,4.247,4.247
EURPLN,20250915,201200,4.247,4.247,4.247,4.247
EURPLN,20250915,201300,4.247,4.247,4.247,4.247
EURPLN,20250915,201400,4.247,4.247,4.247,4.247
EURPLN,20250915,201500,4.247,4.247,4.247,4.247
EURPLN,20250915,201600,4.247,4.247,4.247,4.247
EURPLN,20250915,201700,4.246,4.247,4.246,4.247
EURPLN,20250915,201800,4.247,4.247,4.247,4.247
EURPLN,20250915,201900,4.247,4.247,4.247,4.247
EURPLN,20250915,202000,4.247,4.247,4.247,4.247
EURPLN,20250915,202100,4.247,4.247,4.247,4.247
EURPLN,20250915,202200,4.247,4.247,4.247,4.247
EURPLN,20250915,202300,4.247,4.247,4.247,4.247
EURPLN,20250915,202400,4.247,4.247,4.247,4.247
EURPLN,20250915,202500,4.247,4.247,4.247,4.247
EURPLN,20250915,202600,4.247,4.247,4.247,4.247
EURPLN,20250915,202700,4.247,4.247,4.247,4.247
EURPLN,20250915,202800,4.247,4.247,4.247,4.247
EURPLN,20250915,202900,4.247,4.247,4.247,4.247
EURPLN,20250915,203000,4.247,4.247,4.247,4.247
EURPLN,20250915,203100,4.247,4.247,4.247,4.247
EURPLN,20250915,203200,4.247,4.247,4.247,4.247
EURPLN,20250915,203300,4.247,4.247,4.247,4.247
EURPLN,20250915,203400,4.247,4.247,4.247,4.247
EURPLN,20250915,203500,4.247,4.247,4.247,4.247
EURPLN,20250915,203600,4.247,4.247,4.247,4.247
EURPLN,20250915,203700,4.247,4.247,4.247,4.247
EURPLN,20250915,203800,4.247,4.247,4.247,4.247
EURPLN,20250915,203900,4.246,4.247,4.246,4.247
EURPLN,20250915,204000,4.247,4.248,4.247,4.247
EURPLN,20250915,204100,4.248,4.248,4.247,4.247
EURPLN,20250915,204200,4.247,4.247,4.247,4.247
EURPLN,20250915,204300,4.247,4.247,4.247,4.247
EURPLN,20250915,204400,4.247,4.247,4.247,4.247
EURPLN,20250915,204500,4.246,4.247,4.246,4.247
EURPLN,20250915,204600,4.247,4.247,4.247,4.247
EURPLN,20250915,204700,4.247,4.247,4.246,4.246
EURPLN,20250915,204800,4.247,4.247,4.247,4.247
EURPLN,20250915,204900,4.247,4.247,4.247,4.247
EURPLN,20250915,205000,4.247,4.247,4.246,4.247
EURPLN,20250915,205100,4.247,4.247,4.247,4.247
EURPLN,20250915,205200,4.247,4.247,4.247,4.247
EURPLN,20250915,205300,4.247,4.247,4.247,4.247
EURPLN,20250915,205400,4.246,4.247,4.246,4.247
EURPLN,20250915,205500,4.247,4.247,4.247,4.247
EURPLN,20250915,205600,4.247,4.247,4.247,4.247
EURPLN,20250915,205700,4.247,4.247,4.247,4.247
EURPLN,20250915,205800,4.247,4.248,4.247,4.248
EURPLN,20250915,205900,4.248,4.248,4.248,4.248
EURPLN,20250915,210000,4.248,4.248,4.248,4.248
EURPLN,20250915,210100,4.247,4.248,4.247,4.248
EURPLN,20250915,210200,4.248,4.248,4.248,4.248
EURPLN,20250915,210300,4.248,4.248,4.247,4.247
EURPLN,20250915,210400,4.248,4.248,4.247,4.247
EURPLN,20250915,210500,4.247,4.247,4.247,4.247
EURPLN,20250915,210600,4.247,4.247,4.247,4.247
EURPLN,20250915,210700,4.247,4.247,4.247,4.247
EURPLN,20250915,210800,4.248,4.248,4.248,4.248
EURPLN,20250915,210900,4.248,4.248,4.248,4.248
EURPLN,20250915,211000,4.248,4.248,4.248,4.248
EURPLN,20250915,211100,4.248,4.248,4.248,4.248
EURPLN,20250915,211200,4.248,4.248,4.248,4.248
EURPLN,20250915,211300,4.248,4.248,4.248,4.248
EURPLN,20250915,211400,4.248,4.248,4.248,4.248
EURPLN,20250915,211500,4.248,4.248,4.248,4.248
EURPLN,20250915,211600,4.248,4.248,4.248,4.248
EURPLN,20250915,211700,4.248,4.248,4.248,4.248
EURPLN,20250915,211800,4.248,4.248,4.247,4.247
EURPLN,20250915,211900,4.247,4.247,4.247,4.247
EURPLN,20250915,212000,4.247,4.247,4.247,4.247
EURPLN,20250915,212100,4.248,4.248,4.248,4.248
EURPLN,20250915,212200,4.248,4.248,4.248,4.248
EURPLN,20250915,212300,4.248,4.248,4.248,4.248
EURPLN,20250915,212400,4.248,4.248,4.248,4.248
EURPLN,20250915,212500,4.248,4.248,4.248,4.248
EURPLN,20250915,212600,4.248,4.248,4.248,4.248
EURPLN,20250915,212700,4.248,4.248,4.248,4.248
EURPLN,20250915,212800,4.248,4.248,4.248,4.248
EURPLN,20250915,212900,4.248,4.248,4.248,4.248
EURPLN,20250915,213000,4.248,4.248,4.248,4.248
EURPLN,20250915,213100,4.248,4.248,4.248,4.248
EURPLN,20250915,213200,4.248,4.248,4.248,4.248
EURPLN,20250915,213300,4.248,4.248,4.247,4.247
EURPLN,20250915,213400,4.247,4.247,4.247,4.247
EURPLN,20250915,213500,4.247,4.247,4.247,4.247
EURPLN,20250915,213600,4.247,4.247,4.247,4.247
EURPLN,20250915,213700,4.247,4.247,4.247,4.247
EURPLN,20250915,213800,4.247,4.247,4.247,4.247
EURPLN,20250915,213900,4.247,4.247,4.247,4.247
EURPLN,20250915,214000,4.247,4.247,4.247,4.247
EURPLN,20250915,214100,4.246,4.246,4.246,4.246
EURPLN,20250915,214200,4.246,4.247,4.246,4.247
EURPLN,20250915,214300,4.247,4.247,4.247,4.247
EURPLN,20250915,214400,4.247,4.247,4.246,4.247
EURPLN,20250915,214500,4.247,4.247,4.247,4.247
EURPLN,20250915,214600,4.247,4.247,4.247,4.247
EURPLN,20250915,214700,4.246,4.246,4.246,4.246
EURPLN,20250915,214800,4.246,4.246,4.246,4.246
EURPLN,20250915,214900,4.246,4.246,4.246,4.246
EURPLN,20250915,215000,4.246,4.246,4.246,4.246
EURPLN,20250915,215100,4.246,4.246,4.246,4.246
EURPLN,20250915,215200,4.246,4.246,4.246,4.246
EURPLN,20250915,215300,4.246,4.246,4.246,4.246
EURPLN,20250915,215400,4.246,4.246,4.246,4.246
EURPLN,20250915,215500,4.246,4.246,4.246,4.246
EURPLN,20250915,215600,4.246,4.246,4.246,4.246
EURPLN,20250915,215700,4.247,4.247,4.247,4.247
EURPLN,20250915,215800,4.247,4.247,4.246,4.247
EURPLN,20250915,215900,4.247,4.247,4.247,4.247
EURPLN,20250915,220000,4.247,4.247,4.247,4.247
EURPLN,20250915,220100,4.247,4.247,4.247,4.247
EURPLN,20250915,220200,4.247,4.247,4.247,4.247
EURPLN,20250915,220300,4.247,4.248,4.247,4.248
EURPLN,20250915,220400,4.248,4.248,4.248,4.248
EURPLN,20250915,220500,4.248,4.248,4.248,4.248
EURPLN,20250915,220600,4.248,4.248,4.248,4.248
EURPLN,20250915,220700,4.249,4.249,4.249,4.249
EURPLN,20250915,220800,4.249,4.249,4.249,4.249
EURPLN,20250915,220900,4.249,4.249,4.249,4.249
EURPLN,20250915,221000,4.249,4.249,4.249,4.249
EURPLN,20250915,221100,4.248,4.248,4.248,4.248
EURPLN,20250915,221200,4.248,4.248,4.248,4.248
EURPLN,20250915,221300,4.248,4.248,4.248,4.248
EURPLN,20250915,221400,4.248,4.248,4.248,4.248
EURPLN,20250915,221500,4.248,4.248,4.248,4.248
EURPLN,20250915,221600,4.248,4.248,4.248,4.248
EURPLN,20250915,221700,4.248,4.248,4.248,4.248
EURPLN,20250915,221800,4.248,4.248,4.248,4.248
EURPLN,20250915,221900,4.248,4.248,4.248,4.248
EURPLN,20250915,222000,4.249,4.249,4.249,4.249
EURPLN,20250915,222100,4.249,4.249,4.249,4.249
EURPLN,20250915,222200,4.249,4.249,4.249,4.249
EURPLN,20250915,222300,4.249,4.249,4.249,4.249
EURPLN,20250915,222400,4.248,4.248,4.248,4.248
EURPLN,20250915,222500,4.248,4.248,4.248,4.248
EURPLN,20250915,222600,4.248,4.248,4.248,4.248
EURPLN,20250915,222700,4.248,4.248,4.247,4.247
EURPLN,20250915,222800,4.247,4.247,4.247,4.247
EURPLN,20250915,222900,4.247,4.247,4.247,4.247
EURPLN,20250915,223000,4.247,4.247,4.247,4.247
EURPLN,20250915,223100,4.247,4.247,4.247,4.247
EURPLN,20250915,223200,4.247,4.247,4.247,4.247
EURPLN,20250915,223300,4.247,4.247,4.247,4.247
EURPLN,20250915,223400,4.247,4.247,4.247,4.247
EURPLN,20250915,223500,4.247,4.247,4.247,4.247
EURPLN,20250915,223600,4.247,4.247,4.247,4.247
EURPLN,20250915,223700,4.246,4.246,4.246,4.246
EURPLN,20250915,223800,4.246,4.246,4.246,4.246
EURPLN,20250915,223900,4.247,4.247,4.247,4.247
EURPLN,20250915,224000,4.247,4.247,4.247,4.247
EURPLN,20250915,224100,4.247,4.247,4.247,4.247
EURPLN,20250915,224200,4.247,4.247,4.247,4.247
EURPLN,20250915,224300,4.247,4.247,4.247,4.247
EURPLN,20250915,224400,4.247,4.247,4.247,4.247
EURPLN,20250915,224500,4.247,4.247,4.247,4.247
EURPLN,20250915,224600,4.247,4.247,4.247,4.247
EURPLN,20250915,224700,4.247,4.247,4.247,4.247
EURPLN,20250915,224800,4.247,4.247,4.247,4.247
EURPLN,20250915,224900,4.247,4.247,4.247,4.247
EURPLN,20250915,225000,4.247,4.247,4.247,4.247
EURPLN,20250915,225100,4.248,4.248,4.248,4.248
EURPLN,20250915,225200,4.248,4.248,4.247,4.247
EURPLN,20250915,225300,4.247,4.247,4.247,4.247
EURPLN,20250915,225400,4.247,4.247,4.247,4.247
EURPLN,20250915,225500,4.247,4.247,4.247,4.247
EURPLN,20250915,225600,4.247,4.247,4.247,4.247
EURPLN,20250915,225700,4.247,4.247,4.247,4.247
EURPLN,20250915,225800,4.247,4.247,4.247,4.247
EURPLN,20250915,225900,4.247,4.247,4.247,4.247
EURPLN,20250915,230000,4.247,4.247,4.247,4.247
EURPLN,20250915,230100,4.247,4.247,4.247,4.247
EURPLN,20250915,230200,4.247,4.247,4.247,4.247
EURPLN,20250915,230300,4.249,4.250,4.249,4.250
EURPLN,20250915,230400,4.250,4.250,4.250,4.250
EURPLN,20250915,230500,4.250,4.250,4.250,4.250
EURPLN,20250915,230600,4.250,4.250,4.250,4.250
EURPLN,20250915,230700,4.250,4.250,4.250,4.250
EURPLN,20250915,230800,4.250,4.250,4.250,4.250
EURPLN,20250915,230900,4.250,4.250,4.250,4.250
EURPLN,20250915,231000,4.250,4.250,4.250,4.250
EURPLN,20250915,231100,4.248,4.248,4.247,4.247
EURPLN,20250915,231200,4.247,4.247,4.247,4.247
EURPLN,20250915,231300,4.247,4.247,4.247,4.247
EURPLN,20250915,231400,4.247,4.247,4.247,4.247
EURPLN,20250915,231500,4.247,4.247,4.247,4.247
EURPLN,20250915,231600,4.247,4.247,4.247,4.247
EURPLN,20250915,231700,4.247,4.247,4.247,4.247
EURPLN,20250915,231800,4.247,4.247,4.247,4.247
EURPLN,20250915,231900,4.247,4.247,4.247,4.247
EURPLN,20250915,232000,4.247,4.247,4.247,4.247
EURPLN,20250915,232100,4.247,4.247,4.247,4.247
EURPLN,20250915,232200,4.247,4.247,4.247,4.247
EURPLN,20250915,232300,4.247,4.247,4.247,4.247
EURPLN,20250915,232400,4.247,4.247,4.247,4.247
EURPLN,20250915,232500,4.247,4.247,4.247,4.247
EURPLN,20250915,232600,4.247,4.247,4.247,4.247
EURPLN,20250915,232700,4.247,4.247,4.247,4.247
EURPLN,20250915,232800,4.247,4.248,4.247,4.248
EURPLN,20250915,232900,4.248,4.248,4.248,4.248
EURPLN,20250915,233000,4.248,4.248,4.248,4.248
EURPLN,20250915,233100,4.248,4.248,4.248,4.248
EURPLN,20250915,233200,4.248,4.248,4.248,4.248
EURPLN,20250915,233300,4.248,4.248,4.248,4.248
EURPLN,20250915,233400,4.248,4.248,4.248,4.248
EURPLN,20250915,233500,4.248,4.248,4.248,4.248
EURPLN,20250915,233600,4.247,4.247,4.247,4.247
EURPLN,20250915,233700,4.247,4.247,4.247,4.247
EURPLN,20250915,233800,4.247,4.247,4.247,4.247
EURPLN,20250915,233900,4.247,4.247,4.247,4.247
EURPLN,20250915,234000,4.247,4.247,4.247,4.247
EURPLN,20250915,234100,4.247,4.247,4.247,4.247
EURPLN,20250915,234200,4.247,4.247,4.247,4.247
EURPLN,20250915,234300,4.247,4.247,4.247,4.247
EURPLN,20250915,234400,4.247,4.247,4.247,4.247
EURPLN,20250915,234500,4.247,4.247,4.247,4.247
EURPLN,20250915,234600,4.247,4.247,4.247,4.247
EURPLN,20250915,234700,4.247,4.247,4.247,4.247
EURPLN,20250915,234800,4.247,4.247,4.247,4.247
EURPLN,20250915,234900,4.247,4.247,4.247,4.247
EURPLN,20250915,235000,4.247,4.247,4.247,4.247
EURPLN,20250915,235100,4.247,4.247,4.247,4.247
EURPLN,20250915,235200,4.247,4.247,4.247,4.247
EURPLN,20250915,235300,4.247,4.247,4.247,4.247
EURPLN,20250915,235400,4.247,4.247,4.247,4.247
EURPLN,20250915,235500,4.247,4.247,4.247,4.247
EURPLN,20250915,235600,4.247,4.247,4.246,4.246
EURPLN,20250915,235700,4.246,4.246,4.246,4.246
EURPLN,20250915,235800,4.246,4.246,4.246,4.246
EURPLN,20250915,235900,4.247,4.247,4.247,4.247
EURPLN,20250916,000000,4.247,4.247,4.246,4.246
EURCNH,20250915,000100,8.3570,8.3579,8.3569,8.3576
EURCNH,20250915,000200,8.3575,8.3580,8.3575,8.3580
EURCNH,20250915,000300,8.3581,8.3581,8.3579,8.3579
EURCNH,20250915,000400,8.3578,8.3578,8.3569,8.3569
EURCNH,20250915,000500,8.3569,8.3569,8.3569,8.3569
EURCNH,20250915,000600,8.3570,8.3574,8.3570,8.3574
EURCNH,20250915,000700,8.3574,8.3574,8.3574,8.3574
EURCNH,20250915,000800,8.3572,8.3572,8.3570,8.3571
EURCNH,20250915,000900,8.3572,8.3577,8.3572,8.3577
EURCNH,20250915,001000,8.3580,8.3582,8.3580,8.3582
EURCNH,20250915,001100,8.3583,8.3583,8.3582,8.3582
EURCNH,20250915,001200,8.3582,8.3582,8.3582,8.3582
EURCNH,20250915,001300,8.3584,8.3591,8.3584,8.3591
EURCNH,20250915,001400,8.3592,8.3592,8.3592,8.3592
EURCNH,20250915,001500,8.3591,8.3591,8.3591,8.3591
EURCNH,20250915,001600,8.3591,8.3591,8.3591,8.3591
EURCNH,20250915,001700,8.3591,8.3591,8.3591,8.3591
EURCNH,20250915,001800,8.3593,8.3593,8.3590,8.3590
EURCNH,20250915,001900,8.3588,8.3588,8.3587,8.3587
EURCNH,20250915,002000,8.3587,8.3587,8.3586,8.3586
EURCNH,20250915,002100,8.3586,8.3586,8.3582,8.3582
EURCNH,20250915,002200,8.3582,8.3582,8.3582,8.3582
EURCNH,20250915,002300,8.3583,8.3585,8.3583,8.3585
EURCNH,20250915,002400,8.3583,8.3583,8.3582,8.3582
EURCNH,20250915,002500,8.3582,8.3582,8.3582,8.3582
EURCNH,20250915,002600,8.3582,8.3582,8.3582,8.3582
EURCNH,20250915,002700,8.3582,8.3582,8.3582,8.3582
EURCNH,20250915,002800,8.3583,8.3586,8.3583,8.3585
EURCNH,20250915,002900,8.3584,8.3584,8.3584,8.3584
EURCNH,20250915,003000,8.3584,8.3584,8.3584,8.3584
EURCNH,20250915,003100,8.3584,8.3584,8.3579,8.3579
EURCNH,20250915,003200,8.3577,8.3581,8.3576,8.3580
EURCNH,20250915,003300,8.3579,8.3579,8.3576,8.3576
EURCNH,20250915,003400,8.3576,8.3576,8.3576,8.3576
EURCNH,20250915,003500,8.3576,8.3576,8.3576,8.3576
EURCNH,20250915,003600,8.3577,8.3577,8.3577,8.3577
EURCNH,20250915,003700,8.3576,8.3576,8.3572,8.3572
EURCNH,20250915,003800,8.3577,8.3585,8.3577,8.3584
EURCNH,20250915,003900,8.3583,8.3585,8.3583,8.3585
EURCNH,20250915,004000,8.3584,8.3590,8.3575,8.3575
EURCNH,20250915,004100,8.3576,8.3576,8.3574,8.3575
EURCNH,20250915,004200,8.3576,8.3576,8.3574,8.3575
EURCNH,20250915,004300,8.3574,8.3590,8.3574,8.3582
EURCNH,20250915,004400,8.3581,8.3581,8.3574,8.3577
EURCNH,20250915,004500,8.3576,8.3577,8.3576,8.3576
EURCNH,20250915,004600,8.3575,8.3575,8.3573,8.3574
EURCNH,20250915,004700,8.3574,8.3574,8.3573,8.3573
EURCNH,20250915,004800,8.3572,8.3572,8.3571,8.3572
EURCNH,20250915,004900,8.3571,8.3571,8.3571,8.3571
EURCNH,20250915,005000,8.3571,8.3571,8.3571,8.3571
EURCNH,20250915,005100,8.3568,8.3568,8.3563,8.3563
EURCNH,20250915,005200,8.3564,8.3567,8.3564,8.3567
EURCNH,20250915,005300,8.3565,8.3565,8.3563,8.3564
EURCNH,20250915,005400,8.3565,8.3567,8.3565,8.3567
EURCNH,20250915,005500,8.3565,8.3566,8.3563,8.3563
EURCNH,20250915,005600,8.3562,8.3562,8.3560,8.3561
EURCNH,20250915,005700,8.3562,8.3562,8.3557,8.3558
EURCNH,20250915,005800,8.3558,8.3558,8.3558,8.3558
EURCNH,20250915,005900,8.3560,8.3564,8.3560,8.3563
EURCNH,20250915,010000,8.3564,8.3564,8.3561,8.3562
EURCNH,20250915,010100,8.3563,8.3563,8.3562,8.3562
EURCNH,20250915,010200,8.3563,8.3572,8.3562,8.3572
EURCNH,20250915,010300,8.3575,8.3579,8.3575,8.3579
EURCNH,20250915,010400,8.3580,8.3580,8.3580,8.3580
EURCNH,20250915,010500,8.3579,8.3579,8.3576,8.3576
EURCNH,20250915,010600,8.3575,8.3575,8.3573,8.3574
EURCNH,20250915,010700,8.3573,8.3573,8.3565,8.3567
EURCNH,20250915,010800,8.3569,8.3570,8.3565,8.3568
EURCNH,20250915,010900,8.3570,8.3572,8.3569,8.3572
EURCNH,20250915,011000,8.3569,8.3569,8.3567,8.3569
EURCNH,20250915,011100,8.3568,8.3568,8.3568,8.3568
EURCNH,20250915,011200,8.3568,8.3568,8.3567,8.3567
EURCNH,20250915,011300,8.3567,8.3567,8.3567,8.3567
EURCNH,20250915,011400,8.3567,8.3567,8.3562,8.3562
EURCNH,20250915,011500,8.3560,8.3560,8.3552,8.3552
EURCNH,20250915,011600,8.3554,8.3560,8.3554,8.3560
EURCNH,20250915,011700,8.3561,8.3563,8.3561,8.3563
EURCNH,20250915,011800,8.3562,8.3562,8.3562,8.3562
EURCNH,20250915,011900,8.3562,8.3565,8.3562,8.3565
EURCNH,20250915,012000,8.3567,8.3568,8.3566,8.3568
EURCNH,20250915,012100,8.3566,8.3566,8.3566,8.3566
EURCNH,20250915,012200,8.3564,8.3565,8.3564,8.3565
EURCNH,20250915,012300,8.3566,8.3566,8.3565,8.3565
EURCNH,20250915,012400,8.3565,8.3565,8.3564,8.3564
EURCNH,20250915,012500,8.3560,8.3560,8.3558,8.3558
EURCNH,20250915,012600,8.3557,8.3557,8.3557,8.3557
EURCNH,20250915,012700,8.3557,8.3558,8.3557,8.3558
EURCNH,20250915,012800,8.3558,8.3558,8.3558,8.3558
EURCNH,20250915,012900,8.3558,8.3558,8.3558,8.3558
EURCNH,20250915,013000,8.3558,8.3558,8.3558,8.3558
EURCNH,20250915,013100,8.3554,8.3555,8.3551,8.3551
EURCNH,20250915,013200,8.3552,8.3553,8.3552,8.3553
EURCNH,20250915,013300,8.3555,8.3555,8.3548,8.3548
EURCNH,20250915,013400,8.3549,8.3551,8.3548,8.3551
EURCNH,20250915,013500,8.3552,8.3553,8.3552,8.3553
EURCNH,20250915,013600,8.3552,8.3552,8.3552,8.3552
EURCNH,20250915,013700,8.3551,8.3551,8.3548,8.3548
EURCNH,20250915,013800,8.3547,8.3548,8.3545,8.3547
EURCNH,20250915,013900,8.3549,8.3549,8.3544,8.3546
EURCNH,20250915,014000,8.3545,8.3546,8.3545,8.3546
EURCNH,20250915,014100,8.3546,8.3546,8.3546,8.3546
EURCNH,20250915,014200,8.3544,8.3544,8.3541,8.3541
EURCNH,20250915,014300,8.3541,8.3541,8.3541,8.3541
EURCNH,20250915,014400,8.3537,8.3537,8.3537,8.3537
EURCNH,20250915,014500,8.3536,8.3538,8.3536,8.3538
EURCNH,20250915,014600,8.3539,8.3539,8.3534,8.3534
EURCNH,20250915,014700,8.3532,8.3534,8.3532,8.3534
EURCNH,20250915,014800,8.3533,8.3533,8.3530,8.3530
EURCNH,20250915,014900,8.3530,8.3530,8.3529,8.3529
EURCNH,20250915,015000,8.3530,8.3530,8.3530,8.3530
EURCNH,20250915,015100,8.3530,8.3530,8.3528,8.3530
EURCNH,20250915,015200,8.3530,8.3530,8.3528,8.3528
EURCNH,20250915,015300,8.3529,8.3530,8.3529,8.3529
EURCNH,20250915,015400,8.3528,8.3530,8.3527,8.3527
EURCNH,20250915,015500,8.3525,8.3525,8.3520,8.3520
EURCNH,20250915,015600,8.3520,8.3521,8.3520,8.3521
EURCNH,20250915,015700,8.3521,8.3521,8.3521,8.3521
EURCNH,20250915,015800,8.3520,8.3520,8.3520,8.3520
EURCNH,20250915,015900,8.3520,8.3523,8.3520,8.3523
EURCNH,20250915,020000,8.3521,8.3522,8.3520,8.3522
EURCNH,20250915,020100,8.3521,8.3523,8.3520,8.3520
EURCNH,20250915,020200,8.3519,8.3520,8.3517,8.3518
EURCNH,20250915,020300,8.3519,8.3519,8.3515,8.3516
EURCNH,20250915,020400,8.3518,8.3518,8.3510,8.3510
EURCNH,20250915,020500,8.3507,8.3507,8.3504,8.3505
EURCNH,20250915,020600,8.3506,8.3508,8.3504,8.3508
EURCNH,20250915,020700,8.3507,8.3507,8.3502,8.3504
EURCNH,20250915,020800,8.3506,8.3506,8.3505,8.3506
EURCNH,20250915,020900,8.3503,8.3503,8.3498,8.3499
EURCNH,20250915,021000,8.3498,8.3498,8.3493,8.3496
EURCNH,20250915,021100,8.3497,8.3497,8.3495,8.3497
EURCNH,20250915,021200,8.3498,8.3514,8.3498,8.3514
EURCNH,20250915,021300,8.3515,8.3521,8.3515,8.3520
EURCNH,20250915,021400,8.3519,8.3521,8.3519,8.3521
EURCNH,20250915,021500,8.3520,8.3524,8.3518,8.3524
EURCNH,20250915,021600,8.3525,8.3525,8.3523,8.3525
EURCNH,20250915,021700,8.3526,8.3532,8.3526,8.3530
EURCNH,20250915,021800,8.3531,8.3531,8.3518,8.3518
EURCNH,20250915,021900,8.3517,8.3526,8.3517,8.3526
EURCNH,20250915,022000,8.3525,8.3527,8.3523,8.3527
EURCNH,20250915,022100,8.3528,8.3530,8.3527,8.3527
EURCNH,20250915,022200,8.3526,8.3526,8.3522,8.3522
EURCNH,20250915,022300,8.3522,8.3522,8.3521,8.3521
EURCNH,20250915,022400,8.3520,8.3522,8.3519,8.3519
EURCNH,20250915,022500,8.3515,8.3518,8.3511,8.3518
EURCNH,20250915,022600,8.3520,8.3523,8.3518,8.3523
EURCNH,20250915,022700,8.3522,8.3523,8.3522,8.3523
EURCNH,20250915,022800,8.3522,8.3522,8.3520,8.3521
EURCNH,20250915,022900,8.3522,8.3523,8.3522,8.3523
EURCNH,20250915,023000,8.3522,8.3522,8.3520,8.3520
EURCNH,20250915,023100,8.3518,8.3518,8.3513,8.3513
EURCNH,20250915,023200,8.3512,8.3513,8.3512,8.3513
EURCNH,20250915,023300,8.3514,8.3514,8.3511,8.3511
EURCNH,20250915,023400,8.3512,8.3512,8.3508,8.3508
EURCNH,20250915,023500,8.3507,8.3510,8.3506,8.3507
EURCNH,20250915,023600,8.3508,8.3513,8.3508,8.3513
EURCNH,20250915,023700,8.3512,8.3513,8.3511,8.3512
EURCNH,20250915,023800,8.3511,8.3513,8.3510,8.3511
EURCNH,20250915,023900,8.3513,8.3513,8.3512,8.3512
EURCNH,20250915,024000,8.3512,8.3513,8.3511,8.3511
EURCNH,20250915,024100,8.3510,8.3510,8.3509,8.3509
EURCNH,20250915,024200,8.3510,8.3511,8.3505,8.3505
EURCNH,20250915,024300,8.3504,8.3504,8.3500,8.3501
EURCNH,20250915,024400,8.3500,8.3503,8.3500,8.3503
EURCNH,20250915,024500,8.3504,8.3504,8.3503,8.3503
EURCNH,20250915,024600,8.3502,8.3506,8.3501,8.3506
EURCNH,20250915,024700,8.3504,8.3505,8.3502,8.3502
EURCNH,20250915,024800,8.3503,8.3504,8.3503,8.3504
EURCNH,20250915,024900,8.3503,8.3503,8.3496,8.3496
EURCNH,20250915,025000,8.3497,8.3499,8.3495,8.3495
EURCNH,20250915,025100,8.3494,8.3494,8.3492,8.3493
EURCNH,20250915,025200,8.3494,8.3495,8.3494,8.3495
EURCNH,20250915,025300,8.3494,8.3494,8.3489,8.3493
EURCNH,20250915,025400,8.3491,8.3493,8.3490,8.3492
EURCNH,20250915,025500,8.3493,8.3495,8.3492,8.3493
EURCNH,20250915,025600,8.3494,8.3502,8.3493,8.3502
EURCNH,20250915,025700,8.3501,8.3506,8.3501,8.3506
EURCNH,20250915,025800,8.3505,8.3505,8.3505,8.3505
EURCNH,20250915,025900,8.3508,8.3511,8.3508,8.3509
EURCNH,20250915,030000,8.3511,8.3518,8.3511,8.3518
EURCNH,20250915,030100,8.3519,8.3520,8.3511,8.3511
EURCNH,20250915,030200,8.3512,8.3518,8.3512,8.3518
EURCNH,20250915,030300,8.3519,8.3520,8.3510,8.3511
EURCNH,20250915,030400,8.3510,8.3511,8.3510,8.3511
EURCNH,20250915,030500,8.3513,8.3513,8.3513,8.3513
EURCNH,20250915,030600,8.3516,8.3517,8.3514,8.3514
EURCNH,20250915,030700,8.3513,8.3514,8.3509,8.3509
EURCNH,20250915,030800,8.3511,8.3517,8.3511,8.3517
EURCNH,20250915,030900,8.3518,8.3518,8.3506,8.3506
EURCNH,20250915,031000,8.3502,8.3502,8.3491,8.3499
EURCNH,20250915,031100,8.3500,8.3509,8.3500,8.3502
EURCNH,20250915,031200,8.3500,8.3500,8.3498,8.3498
EURCNH,20250915,031300,8.3497,8.3503,8.3497,8.3502
EURCNH,20250915,031400,8.3500,8.3500,8.3497,8.3499
EURCNH,20250915,031500,8.3500,8.3504,8.3500,8.3504
EURCNH,20250915,031600,8.3503,8.3505,8.3503,8.3505
EURCNH,20250915,031700,8.3506,8.3515,8.3506,8.3514
EURCNH,20250915,031800,8.3513,8.3513,8.3512,8.3512
EURCNH,20250915,031900,8.3511,8.3514,8.3511,8.3511
EURCNH,20250915,032000,8.3509,8.3512,8.3508,8.3512
EURCNH,20250915,032100,8.3513,8.3513,8.3509,8.3509
EURCNH,20250915,032200,8.3510,8.3517,8.3510,8.3516
EURCNH,20250915,032300,8.3515,8.3516,8.3513,8.3516
EURCNH,20250915,032400,8.3517,8.3517,8.3514,8.3515
EURCNH,20250915,032500,8.3513,8.3513,8.3510,8.3510
EURCNH,20250915,032600,8.3509,8.3509,8.3505,8.3506
EURCNH,20250915,032700,8.3505,8.3511,8.3504,8.3509
EURCNH,20250915,032800,8.3508,8.3510,8.3507,8.3510
EURCNH,20250915,032900,8.3509,8.3510,8.3509,8.3510
EURCNH,20250915,033000,8.3511,8.3513,8.3511,8.3513
EURCNH,20250915,033100,8.3511,8.3513,8.3502,8.3505
EURCNH,20250915,033200,8.3506,8.3509,8.3506,8.3509
EURCNH,20250915,033300,8.3511,8.3513,8.3502,8.3502
EURCNH,20250915,033400,8.3503,8.3509,8.3503,8.3509
EURCNH,20250915,033500,8.3510,8.3511,8.3509,8.3510
EURCNH,20250915,033600,8.3511,8.3520,8.3511,8.3520
EURCNH,20250915,033700,8.3521,8.3523,8.3514,8.3514
EURCNH,20250915,033800,8.3513,8.3515,8.3511,8.3513
EURCNH,20250915,033900,8.3514,8.3518,8.3513,8.3518
EURCNH,20250915,034000,8.3519,8.3520,8.3519,8.3520
EURCNH,20250915,034100,8.3519,8.3519,8.3510,8.3510
EURCNH,20250915,034200,8.3509,8.3514,8.3507,8.3514
EURCNH,20250915,034300,8.3513,8.3518,8.3513,8.3514
EURCNH,20250915,034400,8.3516,8.3520,8.3516,8.3520
EURCNH,20250915,034500,8.3521,8.3528,8.3521,8.3528
EURCNH,20250915,034600,8.3527,8.3528,8.3525,8.3526
EURCNH,20250915,034700,8.3525,8.3527,8.3523,8.3523
EURCNH,20250915,034800,8.3522,8.3523,8.3522,8.3523
EURCNH,20250915,034900,8.3524,8.3526,8.3524,8.3526
EURCNH,20250915,035000,8.3525,8.3534,8.3525,8.3534
EURCNH,20250915,035100,8.3535,8.3536,8.3529,8.3529
EURCNH,20250915,035200,8.3527,8.3535,8.3527,8.3534
EURCNH,20250915,035300,8.3532,8.3533,8.3532,8.3532
EURCNH,20250915,035400,8.3534,8.3535,8.3532,8.3532
EURCNH,20250915,035500,8.3534,8.3536,8.3534,8.3535
EURCNH,20250915,035600,8.3534,8.3536,8.3532,8.3532
EURCNH,20250915,035700,8.3531,8.3532,8.3525,8.3525
EURCNH,20250915,035800,8.3524,8.3525,8.3521,8.3522
EURCNH,20250915,035900,8.3521,8.3521,8.3514,8.3516
EURCNH,20250915,040000,8.3518,8.3518,8.3514,8.3514
EURCNH,20250915,040100,8.3513,8.3524,8.3509,8.3524
EURCNH,20250915,040200,8.3523,8.3525,8.3523,8.3523
EURCNH,20250915,040300,8.3522,8.3525,8.3522,8.3523
EURCNH,20250915,040400,8.3524,8.3525,8.3520,8.3522
EURCNH,20250915,040500,8.3521,8.3523,8.3521,8.3523
EURCNH,20250915,040600,8.3521,8.3523,8.3520,8.3523
EURCNH,20250915,040700,8.3522,8.3525,8.3522,8.3525
EURCNH,20250915,040800,8.3526,8.3526,8.3523,8.3523
EURCNH,20250915,040900,8.3524,8.3524,8.3519,8.3519
EURCNH,20250915,041000,8.3520,8.3520,8.3518,8.3518
EURCNH,20250915,041100,8.3517,8.3518,8.3517,8.3518
EURCNH,20250915,041200,8.3518,8.3518,8.3511,8.3513
EURCNH,20250915,041300,8.3512,8.3512,8.3510,8.3510
EURCNH,20250915,041400,8.3511,8.3514,8.3511,8.3513
EURCNH,20250915,041500,8.3513,8.3513,8.3510,8.3510
EURCNH,20250915,041600,8.3511,8.3513,8.3511,8.3513
EURCNH,20250915,041700,8.3512,8.3516,8.3512,8.3516
EURCNH,20250915,041800,8.3517,8.3517,8.3516,8.3516
EURCNH,20250915,041900,8.3515,8.3515,8.3511,8.3513
EURCNH,20250915,042000,8.3511,8.3511,8.3509,8.3509
EURCNH,20250915,042100,8.3509,8.3509,8.3508,8.3508
EURCNH,20250915,042200,8.3507,8.3507,8.3506,8.3507
EURCNH,20250915,042300,8.3509,8.3513,8.3509,8.3513
EURCNH,20250915,042400,8.3513,8.3513,8.3512,8.3512
EURCNH,20250915,042500,8.3511,8.3511,8.3507,8.3507
EURCNH,20250915,042600,8.3508,8.3509,8.3507,8.3509
EURCNH,20250915,042700,8.3508,8.3508,8.3505,8.3506
EURCNH,20250915,042800,8.3507,8.3509,8.3504,8.3504
EURCNH,20250915,042900,8.3502,8.3502,8.3500,8.3500
EURCNH,20250915,043000,8.3499,8.3502,8.3499,8.3500
EURCNH,20250915,043100,8.3501,8.3501,8.3498,8.3499
EURCNH,20250915,043200,8.3499,8.3505,8.3499,8.3505
EURCNH,20250915,043300,8.3504,8.3504,8.3502,8.3504
EURCNH,20250915,043400,8.3506,8.3506,8.3498,8.3499
EURCNH,20250915,043500,8.3500,8.3500,8.3497,8.3497
EURCNH,20250915,043600,8.3496,8.3501,8.3496,8.3499
EURCNH,20250915,043700,8.3498,8.3502,8.3495,8.3501
EURCNH,20250915,043800,8.3497,8.3501,8.3495,8.3501
EURCNH,20250915,043900,8.3502,8.3503,8.3502,8.3502
EURCNH,20250915,044000,8.3504,8.3505,8.3501,8.3501
EURCNH,20250915,044100,8.3500,8.3503,8.3500,8.3502
EURCNH,20250915,044200,8.3503,8.3505,8.3501,8.3501
EURCNH,20250915,044300,8.3502,8.3503,8.3502,8.3502
EURCNH,20250915,044400,8.3502,8.3507,8.3502,8.3507
EURCNH,20250915,044500,8.3508,8.3511,8.3508,8.3509
EURCNH,20250915,044600,8.3510,8.3511,8.3508,8.3508
EURCNH,20250915,044700,8.3507,8.3511,8.3507,8.3509
EURCNH,20250915,044800,8.3508,8.3508,8.3503,8.3503
EURCNH,20250915,044900,8.3502,8.3502,8.3497,8.3497
EURCNH,20250915,045000,8.3495,8.3495,8.3494,8.3495
EURCNH,20250915,045100,8.3496,8.3499,8.3495,8.3499
EURCNH,20250915,045200,8.3500,8.3500,8.3495,8.3495
EURCNH,20250915,045300,8.3494,8.3503,8.3493,8.3503
EURCNH,20250915,045400,8.3501,8.3503,8.3498,8.3502
EURCNH,20250915,045500,8.3503,8.3503,8.3495,8.3501
EURCNH,20250915,045600,8.3500,8.3501,8.3496,8.3497
EURCNH,20250915,045700,8.3498,8.3502,8.3498,8.3499
EURCNH,20250915,045800,8.3500,8.3503,8.3500,8.3503
EURCNH,20250915,045900,8.3504,8.3504,8.3502,8.3502
EURCNH,20250915,050000,8.3504,8.3505,8.3502,8.3504
EURCNH,20250915,050100,8.3503,8.3503,8.3498,8.3498
EURCNH,20250915,050200,8.3497,8.3497,8.3491,8.3491
EURCNH,20250915,050300,8.3490,8.3496,8.3490,8.3496
EURCNH,20250915,050400,8.3495,8.3499,8.3495,8.3499
EURCNH,20250915,050500,8.3497,8.3497,8.3495,8.3496
EURCNH,20250915,050600,8.3497,8.3497,8.3495,8.3497
EURCNH,20250915,050700,8.3496,8.3496,8.3493,8.3496
EURCNH,20250915,050800,8.3497,8.3497,8.3492,8.3492
EURCNH,20250915,050900,8.3493,8.3493,8.3486,8.3486
EURCNH,20250915,051000,8.3490,8.3497,8.3490,8.3497
EURCNH,20250915,051100,8.3496,8.3496,8.3495,8.3495
EURCNH,20250915,051200,8.3494,8.3495,8.3493,8.3493
EURCNH,20250915,051300,8.3492,8.3492,8.3490,8.3491
EURCNH,20250915,051400,8.3490,8.3494,8.3490,8.3494
EURCNH,20250915,051500,8.3495,8.3495,8.3492,8.3493
EURCNH,20250915,051600,8.3492,8.3493,8.3489,8.3489
EURCNH,20250915,051700,8.3488,8.3489,8.3487,8.3487
EURCNH,20250915,051800,8.3486,8.3489,8.3486,8.3489
EURCNH,20250915,051900,8.3490,8.3493,8.3490,8.3492
EURCNH,20250915,052000,8.3493,8.3496,8.3493,8.3496
EURCNH,20250915,052100,8.3499,8.3499,8.3499,8.3499
EURCNH,20250915,052200,8.3499,8.3499,8.3497,8.3497
EURCNH,20250915,052300,8.3496,8.3500,8.3495,8.3500
EURCNH,20250915,052400,8.3501,8.3502,8.3501,8.3502
EURCNH,20250915,052500,8.3502,8.3504,8.3502,8.3504
EURCNH,20250915,052600,8.3503,8.3503,8.3500,8.3500
EURCNH,20250915,052700,8.3501,8.3506,8.3501,8.3506
EURCNH,20250915,052800,8.3507,8.3512,8.3507,8.3511
EURCNH,20250915,052900,8.3512,8.3513,8.3512,8.3513
EURCNH,20250915,053000,8.3513,8.3515,8.3513,8.3515
EURCNH,20250915,053100,8.3518,8.3525,8.3518,8.3524
EURCNH,20250915,053200,8.3525,8.3526,8.3524,8.3524
EURCNH,20250915,053300,8.3523,8.3525,8.3523,8.3525
EURCNH,20250915,053400,8.3522,8.3523,8.3520,8.3522
EURCNH,20250915,053500,8.3521,8.3523,8.3521,8.3523
EURCNH,20250915,053600,8.3523,8.3523,8.3520,8.3520
EURCNH,20250915,053700,8.3519,8.3519,8.3514,8.3514
EURCNH,20250915,053800,8.3513,8.3513,8.3511,8.3511
EURCNH,20250915,053900,8.3510,8.3510,8.3509,8.3509
EURCNH,20250915,054000,8.3511,8.3511,8.3510,8.3510
EURCNH,20250915,054100,8.3511,8.3512,8.3511,8.3511
EURCNH,20250915,054200,8.3510,8.3511,8.3509,8.3511
EURCNH,20250915,054300,8.3512,8.3512,8.3511,8.3511
EURCNH,20250915,054400,8.3510,8.3514,8.3509,8.3514
EURCNH,20250915,054500,8.3519,8.3524,8.3519,8.3524
EURCNH,20250915,054600,8.3525,8.3527,8.3525,8.3527
EURCNH,20250915,054700,8.3526,8.3526,8.3525,8.3525
EURCNH,20250915,054800,8.3523,8.3523,8.3520,8.3520
EURCNH,20250915,054900,8.3521,8.3521,8.3521,8.3521
EURCNH,20250915,055000,8.3521,8.3527,8.3521,8.3527
EURCNH,20250915,055100,8.3528,8.3529,8.3527,8.3529
EURCNH,20250915,055200,8.3528,8.3528,8.3528,8.3528
EURCNH,20250915,055300,8.3527,8.3527,8.3526,8.3526
EURCNH,20250915,055400,8.3528,8.3534,8.3528,8.3534
EURCNH,20250915,055500,8.3537,8.3537,8.3535,8.3535
EURCNH,20250915,055600,8.3534,8.3535,8.3529,8.3530
EURCNH,20250915,055700,8.3528,8.3529,8.3523,8.3523
EURCNH,20250915,055800,8.3523,8.3523,8.3523,8.3523
EURCNH,20250915,055900,8.3521,8.3523,8.3517,8.3523
EURCNH,20250915,060000,8.3524,8.3524,8.3521,8.3521
EURCNH,20250915,060100,8.3520,8.3523,8.3519,8.3523
EURCNH,20250915,060200,8.3522,8.3528,8.3521,8.3528
EURCNH,20250915,060300,8.3528,8.3528,8.3528,8.3528
EURCNH,20250915,060400,8.3529,8.3530,8.3529,8.3530
EURCNH,20250915,060500,8.3531,8.3531,8.3530,8.3530
EURCNH,20250915,060600,8.3530,8.3530,8.3530,8.3530
EURCNH,20250915,060700,8.3530,8.3532,8.3530,8.3532
EURCNH,20250915,060800,8.3532,8.3532,8.3532,8.3532
EURCNH,20250915,060900,8.3531,8.3532,8.3530,8.3530
EURCNH,20250915,061000,8.3531,8.3535,8.3531,8.3534
EURCNH,20250915,061100,8.3532,8.3532,8.3532,8.3532
EURCNH,20250915,061200,8.3531,8.3531,8.3528,8.3528
EURCNH,20250915,061300,8.3527,8.3527,8.3527,8.3527
EURCNH,20250915,061400,8.3527,8.3527,8.3527,8.3527
EURCNH,20250915,061500,8.3528,8.3528,8.3527,8.3527
EURCNH,20250915,061600,8.3527,8.3527,8.3527,8.3527
EURCNH,20250915,061700,8.3528,8.3530,8.3528,8.3530
EURCNH,20250915,061800,8.3529,8.3530,8.3529,8.3530
EURCNH,20250915,061900,8.3531,8.3532,8.3531,8.3532
EURCNH,20250915,062000,8.3533,8.3536,8.3533,8.3535
EURCNH,20250915,062100,8.3534,8.3537,8.3534,8.3537
EURCNH,20250915,062200,8.3539,8.3539,8.3539,8.3539
EURCNH,20250915,062300,8.3542,8.3542,8.3542,8.3542
EURCNH,20250915,062400,8.3542,8.3544,8.3542,8.3544
EURCNH,20250915,062500,8.3545,8.3546,8.3545,8.3546
EURCNH,20250915,062600,8.3546,8.3547,8.3546,8.3547
EURCNH,20250915,062700,8.3547,8.3547,8.3547,8.3547
EURCNH,20250915,062800,8.3546,8.3546,8.3546,8.3546
EURCNH,20250915,062900,8.3546,8.3546,8.3546,8.3546
EURCNH,20250915,063000,8.3545,8.3545,8.3542,8.3542
EURCNH,20250915,063100,8.3541,8.3541,8.3541,8.3541
EURCNH,20250915,063200,8.3541,8.3543,8.3541,8.3542
EURCNH,20250915,063300,8.3539,8.3539,8.3533,8.3533
EURCNH,20250915,063400,8.3531,8.3531,8.3527,8.3527
EURCNH,20250915,063500,8.3528,8.3528,8.3527,8.3527
EURCNH,20250915,063600,8.3526,8.3526,8.3525,8.3525
EURCNH,20250915,063700,8.3523,8.3523,8.3523,8.3523
EURCNH,20250915,063800,8.3523,8.3523,8.3523,8.3523
EURCNH,20250915,063900,8.3523,8.3523,8.3520,8.3520
EURCNH,20250915,064000,8.3520,8.3520,8.3520,8.3520
EURCNH,20250915,064100,8.3519,8.3519,8.3518,8.3518
EURCNH,20250915,064200,8.3522,8.3523,8.3522,8.3523
EURCNH,20250915,064300,8.3526,8.3526,8.3525,8.3525
EURCNH,20250915,064400,8.3525,8.3525,8.3525,8.3525
EURCNH,20250915,064500,8.3527,8.3527,8.3527,8.3527
EURCNH,20250915,064600,8.3526,8.3530,8.3526,8.3530
EURCNH,20250915,064700,8.3530,8.3530,8.3530,8.3530
EURCNH,20250915,064800,8.3529,8.3529,8.3528,8.3528
EURCNH,20250915,064900,8.3528,8.3528,8.3528,8.3528
EURCNH,20250915,065000,8.3527,8.3527,8.3527,8.3527
EURCNH,20250915,065100,8.3525,8.3525,8.3524,8.3525
EURCNH,20250915,065200,8.3526,8.3527,8.3526,8.3527
EURCNH,20250915,065300,8.3527,8.3527,8.3525,8.3525
EURCNH,20250915,065400,8.3524,8.3524,8.3524,8.3524
EURCNH,20250915,065500,8.3524,8.3529,8.3524,8.3529
EURCNH,20250915,065600,8.3529,8.3529,8.3528,8.3528
EURCNH,20250915,065700,8.3529,8.3530,8.3529,8.3530
EURCNH,20250915,065800,8.3531,8.3531,8.3531,8.3531
EURCNH,20250915,065900,8.3532,8.3533,8.3531,8.3533
EURCNH,20250915,070000,8.3536,8.3537,8.3535,8.3537
EURCNH,20250915,070100,8.3539,8.3540,8.3539,8.3540
EURCNH,20250915,070200,8.3541,8.3542,8.3541,8.3542
EURCNH,20250915,070300,8.3541,8.3541,8.3539,8.3539
EURCNH,20250915,070400,8.3538,8.3540,8.3538,8.3539
EURCNH,20250915,070500,8.3539,8.3541,8.3539,8.3541
EURCNH,20250915,070600,8.3541,8.3541,8.3541,8.3541
EURCNH,20250915,070700,8.3540,8.3544,8.3540,8.3544
EURCNH,20250915,070800,8.3542,8.3542,8.3538,8.3539
EURCNH,20250915,070900,8.3538,8.3541,8.3538,8.3541
EURCNH,20250915,071000,8.3540,8.3540,8.3539,8.3539
EURCNH,20250915,071100,8.3541,8.3544,8.3541,8.3544
EURCNH,20250915,071200,8.3544,8.3544,8.3539,8.3539
EURCNH,20250915,071300,8.3540,8.3541,8.3537,8.3537
EURCNH,20250915,071400,8.3536,8.3539,8.3535,8.3539
EURCNH,20250915,071500,8.3538,8.3538,8.3534,8.3534
EURCNH,20250915,071600,8.3533,8.3535,8.3533,8.3535
EURCNH,20250915,071700,8.3536,8.3537,8.3536,8.3537
EURCNH,20250915,071800,8.3535,8.3535,8.3533,8.3534
EURCNH,20250915,071900,8.3535,8.3535,8.3534,8.3534
EURCNH,20250915,072000,8.3534,8.3534,8.3534,8.3534
EURCNH,20250915,072100,8.3533,8.3533,8.3528,8.3528
EURCNH,20250915,072200,8.3527,8.3532,8.3527,8.3532
EURCNH,20250915,072300,8.3532,8.3532,8.3532,8.3532
EURCNH,20250915,072400,8.3528,8.3529,8.3528,8.3529
EURCNH,20250915,072500,8.3530,8.3530,8.3530,8.3530
EURCNH,20250915,072600,8.3530,8.3530,8.3529,8.3530
EURCNH,20250915,072700,8.3531,8.3531,8.3531,8.3531
EURCNH,20250915,072800,8.3531,8.3531,8.3530,8.3530
EURCNH,20250915,072900,8.3529,8.3529,8.3527,8.3527
EURCNH,20250915,073000,8.3526,8.3526,8.3525,8.3526
EURCNH,20250915,073100,8.3525,8.3525,8.3524,8.3525
EURCNH,20250915,073200,8.3526,8.3528,8.3526,8.3528
EURCNH,20250915,073300,8.3528,8.3528,8.3528,8.3528
EURCNH,20250915,073400,8.3526,8.3526,8.3523,8.3525
EURCNH,20250915,073500,8.3524,8.3524,8.3523,8.3523
EURCNH,20250915,073600,8.3524,8.3527,8.3524,8.3527
EURCNH,20250915,073700,8.3528,8.3528,8.3526,8.3526
EURCNH,20250915,073800,8.3525,8.3528,8.3525,8.3528
EURCNH,20250915,073900,8.3529,8.3529,8.3527,8.3528
EURCNH,20250915,074000,8.3527,8.3527,8.3525,8.3525
EURCNH,20250915,074100,8.3525,8.3525,8.3525,8.3525
EURCNH,20250915,074200,8.3525,8.3525,8.3525,8.3525
EURCNH,20250915,074300,8.3526,8.3526,8.3523,8.3523
EURCNH,20250915,074400,8.3523,8.3524,8.3523,8.3524
EURCNH,20250915,074500,8.3523,8.3523,8.3523,8.3523
EURCNH,20250915,074600,8.3523,8.3523,8.3513,8.3516
EURCNH,20250915,074700,8.3518,8.3518,8.3518,8.3518
EURCNH,20250915,074800,8.3517,8.3519,8.3517,8.3519
EURCNH,20250915,074900,8.3518,8.3518,8.3514,8.3514
EURCNH,20250915,075000,8.3513,8.3516,8.3513,8.3516
EURCNH,20250915,075100,8.3516,8.3516,8.3515,8.3516
EURCNH,20250915,075200,8.3514,8.3514,8.3514,8.3514
EURCNH,20250915,075300,8.3515,8.3522,8.3515,8.3522
EURCNH,20250915,075400,8.3523,8.3529,8.3523,8.3529
EURCNH,20250915,075500,8.3528,8.3528,8.3526,8.3526
EURCNH,20250915,075600,8.3526,8.3527,8.3526,8.3526
EURCNH,20250915,075700,8.3525,8.3526,8.3524,8.3524
EURCNH,20250915,075800,8.3525,8.3525,8.3522,8.3522
EURCNH,20250915,075900,8.3523,8.3525,8.3522,8.3523
EURCNH,20250915,080000,8.3521,8.3522,8.3520,8.3522
EURCNH,20250915,080100,8.3526,8.3529,8.3526,8.3526
EURCNH,20250915,080200,8.3527,8.3528,8.3525,8.3525
EURCNH,20250915,080300,8.3524,8.3525,8.3520,8.3525
EURCNH,20250915,080400,8.3524,8.3526,8.3524,8.3524
EURCNH,20250915,080500,8.3523,8.3523,8.3521,8.3521
EURCNH,20250915,080600,8.3522,8.3523,8.3519,8.3523
EURCNH,20250915,080700,8.3522,8.3525,8.3520,8.3525
EURCNH,20250915,080800,8.3526,8.3527,8.3526,8.3526
EURCNH,20250915,080900,8.3528,8.3534,8.3528,8.3532
EURCNH,20250915,081000,8.3533,8.3544,8.3533,8.3540
EURCNH,20250915,081100,8.3541,8.3541,8.3537,8.3539
EURCNH,20250915,081200,8.3537,8.3537,8.3533,8.3534
EURCNH,20250915,081300,8.3533,8.3538,8.3533,8.3538
EURCNH,20250915,081400,8.3537,8.3538,8.3534,8.3534
EURCNH,20250915,081500,8.3535,8.3535,8.3534,8.3534
EURCNH,20250915,081600,8.3532,8.3532,8.3527,8.3527
EURCNH,20250915,081700,8.3528,8.3528,8.3525,8.3527
EURCNH,20250915,081800,8.3526,8.3526,8.3520,8.3520
EURCNH,20250915,081900,8.3522,8.3525,8.3518,8.3518
EURCNH,20250915,082000,8.3517,8.3517,8.3515,8.3516
EURCNH,20250915,082100,8.3517,8.3518,8.3507,8.3507
EURCNH,20250915,082200,8.3506,8.3506,8.3499,8.3500
EURCNH,20250915,082300,8.3502,8.3504,8.3499,8.3499
EURCNH,20250915,082400,8.3497,8.3500,8.3497,8.3497
EURCNH,20250915,082500,8.3495,8.3500,8.3493,8.3493
EURCNH,20250915,082600,8.3495,8.3499,8.3492,8.3492
EURCNH,20250915,082700,8.3488,8.3496,8.3487,8.3488
EURCNH,20250915,082800,8.3489,8.3496,8.3488,8.3492
EURCNH,20250915,082900,8.3493,8.3495,8.3492,8.3493
EURCNH,20250915,083000,8.3492,8.3492,8.3486,8.3487
EURCNH,20250915,083100,8.3488,8.3488,8.3474,8.3475
EURCNH,20250915,083200,8.3476,8.3478,8.3472,8.3478
EURCNH,20250915,083300,8.3480,8.3481,8.3476,8.3476
EURCNH,20250915,083400,8.3475,8.3476,8.3471,8.3476
EURCNH,20250915,083500,8.3474,8.3474,8.3472,8.3474
EURCNH,20250915,083600,8.3475,8.3488,8.3475,8.3488
EURCNH,20250915,083700,8.3486,8.3490,8.3481,8.3490
EURCNH,20250915,083800,8.3488,8.3488,8.3484,8.3484
EURCNH,20250915,083900,8.3483,8.3483,8.3474,8.3478
EURCNH,20250915,084000,8.3479,8.3485,8.3479,8.3483
EURCNH,20250915,084100,8.3484,8.3486,8.3483,8.3486
EURCNH,20250915,084200,8.3487,8.3487,8.3487,8.3487
EURCNH,20250915,084300,8.3488,8.3489,8.3488,8.3488
EURCNH,20250915,084400,8.3489,8.3493,8.3488,8.3492
EURCNH,20250915,084500,8.3493,8.3498,8.3493,8.3498
EURCNH,20250915,084600,8.3499,8.3500,8.3497,8.3499
EURCNH,20250915,084700,8.3500,8.3514,8.3500,8.3512
EURCNH,20250915,084800,8.3509,8.3509,8.3507,8.3509
EURCNH,20250915,084900,8.3510,8.3514,8.3510,8.3514
EURCNH,20250915,085000,8.3513,8.3521,8.3513,8.3521
EURCNH,20250915,085100,8.3523,8.3529,8.3523,8.3527
EURCNH,20250915,085200,8.3526,8.3533,8.3525,8.3531
EURCNH,20250915,085300,8.3532,8.3536,8.3532,8.3532
EURCNH,20250915,085400,8.3531,8.3531,8.3528,8.3530
EURCNH,20250915,085500,8.3528,8.3528,8.3525,8.3525
EURCNH,20250915,085600,8.3526,8.3526,8.3520,8.3521
EURCNH,20250915,085700,8.3522,8.3525,8.3522,8.3525
EURCNH,20250915,085800,8.3526,8.3530,8.3520,8.3520
EURCNH,20250915,085900,8.3521,8.3525,8.3518,8.3525
EURCNH,20250915,090000,8.3524,8.3528,8.3524,8.3527
EURCNH,20250915,090100,8.3526,8.3537,8.3522,8.3537
EURCNH,20250915,090200,8.3534,8.3535,8.3531,8.3531
EURCNH,20250915,090300,8.3532,8.3539,8.3532,8.3538
EURCNH,20250915,090400,8.3537,8.3541,8.3537,8.3537
EURCNH,20250915,090500,8.3536,8.3547,8.3535,8.3542
EURCNH,20250915,090600,8.3544,8.3546,8.3530,8.3530
EURCNH,20250915,090700,8.3531,8.3541,8.3531,8.3539
EURCNH,20250915,090800,8.3538,8.3543,8.3532,8.3543
EURCNH,20250915,090900,8.3542,8.3562,8.3542,8.3562
EURCNH,20250915,091000,8.3563,8.3566,8.3562,8.3562
EURCNH,20250915,091100,8.3561,8.3567,8.3557,8.3566
EURCNH,20250915,091200,8.3567,8.3577,8.3567,8.3574
EURCNH,20250915,091300,8.3573,8.3573,8.3566,8.3567
EURCNH,20250915,091400,8.3566,8.3566,8.3556,8.3557
EURCNH,20250915,091500,8.3558,8.3563,8.3558,8.3563
EURCNH,20250915,091600,8.3565,8.3581,8.3565,8.3579
EURCNH,20250915,091700,8.3577,8.3581,8.3573,8.3573
EURCNH,20250915,091800,8.3572,8.3581,8.3572,8.3580
EURCNH,20250915,091900,8.3579,8.3586,8.3576,8.3586
EURCNH,20250915,092000,8.3588,8.3588,8.3584,8.3584
EURCNH,20250915,092100,8.3585,8.3588,8.3577,8.3579
EURCNH,20250915,092200,8.3580,8.3585,8.3580,8.3585
EURCNH,20250915,092300,8.3584,8.3586,8.3584,8.3584
EURCNH,20250915,092400,8.3582,8.3585,8.3580,8.3584
EURCNH,20250915,092500,8.3583,8.3583,8.3580,8.3581
EURCNH,20250915,092600,8.3582,8.3590,8.3582,8.3589
EURCNH,20250915,092700,8.3590,8.3590,8.3584,8.3585
EURCNH,20250915,092800,8.3586,8.3594,8.3586,8.3594
EURCNH,20250915,092900,8.3593,8.3593,8.3588,8.3590
EURCNH,20250915,093000,8.3591,8.3593,8.3590,8.3591
EURCNH,20250915,093100,8.3592,8.3596,8.3592,8.3595
EURCNH,20250915,093200,8.3596,8.3597,8.3593,8.3593
EURCNH,20250915,093300,8.3592,8.3611,8.3592,8.3611
EURCNH,20250915,093400,8.3612,8.3617,8.3612,8.3617
EURCNH,20250915,093500,8.3618,8.3618,8.3615,8.3618
EURCNH,20250915,093600,8.3619,8.3620,8.3616,8.3616
EURCNH,20250915,093700,8.3615,8.3618,8.3615,8.3617
EURCNH,20250915,093800,8.3616,8.3626,8.3616,8.3623
EURCNH,20250915,093900,8.3624,8.3624,8.3618,8.3618
EURCNH,20250915,094000,8.3617,8.3624,8.3617,8.3624
EURCNH,20250915,094100,8.3623,8.3623,8.3617,8.3617
EURCNH,20250915,094200,8.3616,8.3616,8.3611,8.3611
EURCNH,20250915,094300,8.3610,8.3610,8.3606,8.3606
EURCNH,20250915,094400,8.3604,8.3604,8.3595,8.3600
EURCNH,20250915,094500,8.3602,8.3604,8.3590,8.3590
EURCNH,20250915,094600,8.3589,8.3589,8.3572,8.3572
EURCNH,20250915,094700,8.3570,8.3570,8.3553,8.3556
EURCNH,20250915,094800,8.3560,8.3586,8.3560,8.3578
EURCNH,20250915,094900,8.3579,8.3579,8.3574,8.3574
EURCNH,20250915,095000,8.3573,8.3573,8.3556,8.3556
EURCNH,20250915,095100,8.3558,8.3561,8.3550,8.3555
EURCNH,20250915,095200,8.3557,8.3563,8.3557,8.3561
EURCNH,20250915,095300,8.3562,8.3562,8.3562,8.3562
EURCNH,20250915,095400,8.3562,8.3563,8.3559,8.3559
EURCNH,20250915,095500,8.3558,8.3567,8.3558,8.3566
EURCNH,20250915,095600,8.3567,8.3573,8.3567,8.3573
EURCNH,20250915,095700,8.3574,8.3579,8.3574,8.3579
EURCNH,20250915,095800,8.3580,8.3580,8.3576,8.3576
EURCNH,20250915,095900,8.3575,8.3577,8.3571,8.3577
EURCNH,20250915,100000,8.3578,8.3579,8.3573,8.3574
EURCNH,20250915,100100,8.3572,8.3577,8.3569,8.3577
EURCNH,20250915,100200,8.3576,8.3579,8.3569,8.3570
EURCNH,20250915,100300,8.3569,8.3574,8.3569,8.3572
EURCNH,20250915,100400,8.3571,8.3572,8.3558,8.3572
EURCNH,20250915,100500,8.3573,8.3581,8.3573,8.3580
EURCNH,20250915,100600,8.3581,8.3581,8.3575,8.3581
EURCNH,20250915,100700,8.3579,8.3579,8.3569,8.3569
EURCNH,20250915,100800,8.3568,8.3568,8.3565,8.3565
EURCNH,20250915,100900,8.3564,8.3565,8.3562,8.3565
EURCNH,20250915,101000,8.3566,8.3568,8.3563,8.3563
EURCNH,20250915,101100,8.3565,8.3567,8.3565,8.3567
EURCNH,20250915,101200,8.3568,8.3570,8.3568,8.3569
EURCNH,20250915,101300,8.3568,8.3573,8.3568,8.3573
EURCNH,20250915,101400,8.3574,8.3579,8.3574,8.3579
EURCNH,20250915,101500,8.3578,8.3582,8.3576,8.3582
EURCNH,20250915,101600,8.3584,8.3593,8.3584,8.3593
EURCNH,20250915,101700,8.3591,8.3593,8.3590,8.3591
EURCNH,20250915,101800,8.3592,8.3607,8.3592,8.3607
EURCNH,20250915,101900,8.3609,8.3611,8.3600,8.3600
EURCNH,20250915,102000,8.3599,8.3604,8.3599,8.3604
EURCNH,20250915,102100,8.3607,8.3608,8.3601,8.3601
EURCNH,20250915,102200,8.3597,8.3610,8.3597,8.3610
EURCNH,20250915,102300,8.3607,8.3610,8.3607,8.3609
EURCNH,20250915,102400,8.3610,8.3632,8.3610,8.3625
EURCNH,20250915,102500,8.3623,8.3627,8.3622,8.3626
EURCNH,20250915,102600,8.3627,8.3628,8.3622,8.3622
EURCNH,20250915,102700,8.3623,8.3624,8.3614,8.3616
EURCNH,20250915,102800,8.3615,8.3616,8.3604,8.3604
EURCNH,20250915,102900,8.3603,8.3603,8.3600,8.3602
EURCNH,20250915,103000,8.3601,8.3608,8.3601,8.3607
EURCNH,20250915,103100,8.3605,8.3605,8.3601,8.3601
EURCNH,20250915,103200,8.3602,8.3624,8.3602,8.3621
EURCNH,20250915,103300,8.3618,8.3618,8.3605,8.3609
EURCNH,20250915,103400,8.3608,8.3608,8.3607,8.3607
EURCNH,20250915,103500,8.3606,8.3606,8.3596,8.3597
EURCNH,20250915,103600,8.3596,8.3597,8.3590,8.3591
EURCNH,20250915,103700,8.3590,8.3594,8.3590,8.3591
EURCNH,20250915,103800,8.3590,8.3590,8.3582,8.3585
EURCNH,20250915,103900,8.3584,8.3584,8.3576,8.3576
EURCNH,20250915,104000,8.3577,8.3579,8.3576,8.3579
EURCNH,20250915,104100,8.3580,8.3581,8.3577,8.3577
EURCNH,20250915,104200,8.3574,8.3574,8.3562,8.3562
EURCNH,20250915,104300,8.3563,8.3563,8.3553,8.3558
EURCNH,20250915,104400,8.3559,8.3572,8.3559,8.3570
EURCNH,20250915,104500,8.3569,8.3575,8.3562,8.3574
EURCNH,20250915,104600,8.3573,8.3576,8.3573,8.3576
EURCNH,20250915,104700,8.3577,8.3584,8.3573,8.3584
EURCNH,20250915,104800,8.3586,8.3594,8.3585,8.3594
EURCNH,20250915,104900,8.3595,8.3599,8.3595,8.3597
EURCNH,20250915,105000,8.3595,8.3595,8.3593,8.3593
EURCNH,20250915,105100,8.3592,8.3598,8.3590,8.3593
EURCNH,20250915,105200,8.3594,8.3600,8.3594,8.3600
EURCNH,20250915,105300,8.3601,8.3606,8.3601,8.3605
EURCNH,20250915,105400,8.3604,8.3610,8.3604,8.3610
EURCNH,20250915,105500,8.3611,8.3612,8.3611,8.3611
EURCNH,20250915,105600,8.3610,8.3614,8.3609,8.3614
EURCNH,20250915,105700,8.3613,8.3613,8.3607,8.3607
EURCNH,20250915,105800,8.3605,8.3605,8.3597,8.3597
EURCNH,20250915,105900,8.3596,8.3602,8.3596,8.3602
EURCNH,20250915,110000,8.3603,8.3604,8.3602,8.3602
EURCNH,20250915,110100,8.3601,8.3602,8.3599,8.3602
EURCNH,20250915,110200,8.3603,8.3609,8.3603,8.3608
EURCNH,20250915,110300,8.3607,8.3610,8.3606,8.3610
EURCNH,20250915,110400,8.3611,8.3613,8.3606,8.3606
EURCNH,20250915,110500,8.3604,8.3607,8.3604,8.3604
EURCNH,20250915,110600,8.3605,8.3611,8.3605,8.3611
EURCNH,20250915,110700,8.3612,8.3616,8.3612,8.3615
EURCNH,20250915,110800,8.3614,8.3625,8.3614,8.3625
EURCNH,20250915,110900,8.3624,8.3626,8.3623,8.3626
EURCNH,20250915,111000,8.3627,8.3633,8.3626,8.3631
EURCNH,20250915,111100,8.3630,8.3631,8.3624,8.3624
EURCNH,20250915,111200,8.3623,8.3623,8.3621,8.3621
EURCNH,20250915,111300,8.3618,8.3618,8.3611,8.3611
EURCNH,20250915,111400,8.3612,8.3614,8.3612,8.3613
EURCNH,20250915,111500,8.3614,8.3614,8.3614,8.3614
EURCNH,20250915,111600,8.3615,8.3620,8.3615,8.3620
EURCNH,20250915,111700,8.3620,8.3620,8.3620,8.3620
EURCNH,20250915,111800,8.3620,8.3621,8.3620,8.3621
EURCNH,20250915,111900,8.3622,8.3628,8.3622,8.3627
EURCNH,20250915,112000,8.3628,8.3629,8.3626,8.3626
EURCNH,20250915,112100,8.3625,8.3625,8.3619,8.3619
EURCNH,20250915,112200,8.3620,8.3627,8.3620,8.3627
EURCNH,20250915,112300,8.3628,8.3631,8.3627,8.3631
EURCNH,20250915,112400,8.3637,8.3639,8.3636,8.3637
EURCNH,20250915,112500,8.3636,8.3636,8.3630,8.3630
EURCNH,20250915,112600,8.3631,8.3636,8.3631,8.3636
EURCNH,20250915,112700,8.3637,8.3659,8.3637,8.3659
EURCNH,20250915,112800,8.3660,8.3660,8.3657,8.3658
EURCNH,20250915,112900,8.3659,8.3660,8.3659,8.3660
EURCNH,20250915,113000,8.3659,8.3661,8.3658,8.3661
EURCNH,20250915,113100,8.3664,8.3686,8.3664,8.3679
EURCNH,20250915,113200,8.3678,8.3679,8.3676,8.3676
EURCNH,20250915,113300,8.3677,8.3677,8.3665,8.3665
EURCNH,20250915,113400,8.3663,8.3673,8.3663,8.3673
EURCNH,20250915,113500,8.3674,8.3680,8.3674,8.3680
EURCNH,20250915,113600,8.3681,8.3684,8.3681,8.3684
EURCNH,20250915,113700,8.3686,8.3693,8.3686,8.3691
EURCNH,20250915,113800,8.3689,8.3689,8.3673,8.3673
EURCNH,20250915,113900,8.3672,8.3672,8.3664,8.3664
EURCNH,20250915,114000,8.3663,8.3665,8.3663,8.3664
EURCNH,20250915,114100,8.3663,8.3664,8.3660,8.3661
EURCNH,20250915,114200,8.3662,8.3666,8.3660,8.3666
EURCNH,20250915,114300,8.3670,8.3674,8.3669,8.3669
EURCNH,20250915,114400,8.3668,8.3670,8.3667,8.3670
EURCNH,20250915,114500,8.3670,8.3670,8.3670,8.3670
EURCNH,20250915,114600,8.3669,8.3670,8.3664,8.3664
EURCNH,20250915,114700,8.3665,8.3668,8.3665,8.3666
EURCNH,20250915,114800,8.3667,8.3667,8.3659,8.3664
EURCNH,20250915,114900,8.3665,8.3665,8.3663,8.3663
EURCNH,20250915,115000,8.3662,8.3662,8.3654,8.3654
EURCNH,20250915,115100,8.3655,8.3655,8.3648,8.3648
EURCNH,20250915,115200,8.3646,8.3659,8.3646,8.3659
EURCNH,20250915,115300,8.3660,8.3661,8.3656,8.3656
EURCNH,20250915,115400,8.3655,8.3658,8.3655,8.3658
EURCNH,20250915,115500,8.3659,8.3659,8.3658,8.3658
EURCNH,20250915,115600,8.3657,8.3657,8.3651,8.3651
EURCNH,20250915,115700,8.3652,8.3656,8.3652,8.3656
EURCNH,20250915,115800,8.3655,8.3655,8.3649,8.3650
EURCNH,20250915,115900,8.3649,8.3656,8.3649,8.3655
EURCNH,20250915,120000,8.3656,8.3656,8.3651,8.3651
EURCNH,20250915,120100,8.3650,8.3659,8.3649,8.3659
EURCNH,20250915,120200,8.3660,8.3665,8.3658,8.3665
EURCNH,20250915,120300,8.3666,8.3668,8.3664,8.3664
EURCNH,20250915,120400,8.3663,8.3671,8.3663,8.3667
EURCNH,20250915,120500,8.3666,8.3683,8.3665,8.3683
EURCNH,20250915,120600,8.3687,8.3688,8.3682,8.3682
EURCNH,20250915,120700,8.3681,8.3683,8.3681,8.3681
EURCNH,20250915,120800,8.3677,8.3680,8.3677,8.3679
EURCNH,20250915,120900,8.3678,8.3679,8.3677,8.3679
EURCNH,20250915,121000,8.3680,8.3682,8.3680,8.3681
EURCNH,20250915,121100,8.3680,8.3681,8.3679,8.3681
EURCNH,20250915,121200,8.3682,8.3683,8.3675,8.3675
EURCNH,20250915,121300,8.3677,8.3679,8.3676,8.3679
EURCNH,20250915,121400,8.3678,8.3678,8.3676,8.3678
EURCNH,20250915,121500,8.3679,8.3683,8.3678,8.3681
EURCNH,20250915,121600,8.3682,8.3683,8.3676,8.3676
EURCNH,20250915,121700,8.3677,8.3682,8.3677,8.3682
EURCNH,20250915,121800,8.3688,8.3701,8.3688,8.3698
EURCNH,20250915,121900,8.3697,8.3698,8.3697,8.3698
EURCNH,20250915,122000,8.3697,8.3698,8.3696,8.3698
EURCNH,20250915,122100,8.3697,8.3700,8.3697,8.3700
EURCNH,20250915,122200,8.3702,8.3723,8.3702,8.3723
EURCNH,20250915,122300,8.3724,8.3724,8.3714,8.3714
EURCNH,20250915,122400,8.3715,8.3730,8.3715,8.3727
EURCNH,20250915,122500,8.3730,8.3739,8.3730,8.3739
EURCNH,20250915,122600,8.3742,8.3745,8.3739,8.3739
EURCNH,20250915,122700,8.3738,8.3750,8.3737,8.3750
EURCNH,20250915,122800,8.3751,8.3754,8.3751,8.3754
EURCNH,20250915,122900,8.3753,8.3760,8.3753,8.3760
EURCNH,20250915,123000,8.3759,8.3760,8.3745,8.3746
EURCNH,20250915,123100,8.3745,8.3756,8.3741,8.3756
EURCNH,20250915,123200,8.3758,8.3764,8.3758,8.3763
EURCNH,20250915,123300,8.3762,8.3763,8.3756,8.3756
EURCNH,20250915,123400,8.3757,8.3762,8.3757,8.3761
EURCNH,20250915,123500,8.3762,8.3762,8.3762,8.3762
EURCNH,20250915,123600,8.3761,8.3761,8.3744,8.3744
EURCNH,20250915,123700,8.3742,8.3742,8.3739,8.3739
EURCNH,20250915,123800,8.3737,8.3739,8.3736,8.3736
EURCNH,20250915,123900,8.3735,8.3735,8.3731,8.3731
EURCNH,20250915,124000,8.3730,8.3730,8.3721,8.3721
EURCNH,20250915,124100,8.3720,8.3723,8.3720,8.3721
EURCNH,20250915,124200,8.3719,8.3726,8.3719,8.3726
EURCNH,20250915,124300,8.3724,8.3724,8.3721,8.3721
EURCNH,20250915,124400,8.3721,8.3721,8.3721,8.3721
EURCNH,20250915,124500,8.3718,8.3718,8.3717,8.3717
EURCNH,20250915,124600,8.3714,8.3714,8.3712,8.3713
EURCNH,20250915,124700,8.3714,8.3714,8.3714,8.3714
EURCNH,20250915,124800,8.3713,8.3718,8.3713,8.3718
EURCNH,20250915,124900,8.3717,8.3717,8.3714,8.3714
EURCNH,20250915,125000,8.3715,8.3718,8.3715,8.3716
EURCNH,20250915,125100,8.3713,8.3719,8.3711,8.3719
EURCNH,20250915,125200,8.3718,8.3718,8.3717,8.3717
EURCNH,20250915,125300,8.3716,8.3717,8.3716,8.3716
EURCNH,20250915,125400,8.3715,8.3715,8.3711,8.3711
EURCNH,20250915,125500,8.3712,8.3712,8.3700,8.3700
EURCNH,20250915,125600,8.3699,8.3710,8.3698,8.3710
EURCNH,20250915,125700,8.3709,8.3709,8.3702,8.3702
EURCNH,20250915,125800,8.3701,8.3701,8.3698,8.3700
EURCNH,20250915,125900,8.3702,8.3707,8.3702,8.3707
EURCNH,20250915,130000,8.3706,8.3706,8.3704,8.3705
EURCNH,20250915,130100,8.3704,8.3712,8.3703,8.3712
EURCNH,20250915,130200,8.3716,8.3719,8.3714,8.3714
EURCNH,20250915,130300,8.3712,8.3714,8.3712,8.3714
EURCNH,20250915,130400,8.3714,8.3714,8.3713,8.3713
EURCNH,20250915,130500,8.3711,8.3711,8.3711,8.3711
EURCNH,20250915,130600,8.3711,8.3712,8.3710,8.3710
EURCNH,20250915,130700,8.3709,8.3711,8.3709,8.3711
EURCNH,20250915,130800,8.3711,8.3711,8.3711,8.3711
EURCNH,20250915,130900,8.3712,8.3716,8.3712,8.3716
EURCNH,20250915,131000,8.3718,8.3719,8.3716,8.3716
EURCNH,20250915,131100,8.3714,8.3714,8.3712,8.3712
EURCNH,20250915,131200,8.3713,8.3723,8.3713,8.3723
EURCNH,20250915,131300,8.3722,8.3723,8.3721,8.3721
EURCNH,20250915,131400,8.3719,8.3724,8.3719,8.3721
EURCNH,20250915,131500,8.3722,8.3733,8.3722,8.3733
EURCNH,20250915,131600,8.3732,8.3735,8.3731,8.3735
EURCNH,20250915,131700,8.3734,8.3735,8.3732,8.3735
EURCNH,20250915,131800,8.3734,8.3734,8.3733,8.3734
EURCNH,20250915,131900,8.3735,8.3739,8.3734,8.3739
EURCNH,20250915,132000,8.3738,8.3738,8.3734,8.3737
EURCNH,20250915,132100,8.3736,8.3742,8.3736,8.3742
EURCNH,20250915,132200,8.3743,8.3743,8.3735,8.3735
EURCNH,20250915,132300,8.3734,8.3737,8.3734,8.3736
EURCNH,20250915,132400,8.3735,8.3735,8.3730,8.3731
EURCNH,20250915,132500,8.3734,8.3742,8.3734,8.3742
EURCNH,20250915,132600,8.3743,8.3748,8.3743,8.3747
EURCNH,20250915,132700,8.3748,8.3751,8.3748,8.3751
EURCNH,20250915,132800,8.3750,8.3752,8.3750,8.3751
EURCNH,20250915,132900,8.3752,8.3752,8.3747,8.3747
EURCNH,20250915,133000,8.3746,8.3747,8.3745,8.3747
EURCNH,20250915,133100,8.3748,8.3748,8.3748,8.3748
EURCNH,20250915,133200,8.3749,8.3758,8.3749,8.3758
EURCNH,20250915,133300,8.3760,8.3765,8.3760,8.3760
EURCNH,20250915,133400,8.3759,8.3759,8.3752,8.3752
EURCNH,20250915,133500,8.3753,8.3761,8.3753,8.3761
EURCNH,20250915,133600,8.3762,8.3771,8.3762,8.3767
EURCNH,20250915,133700,8.3765,8.3765,8.3755,8.3755
EURCNH,20250915,133800,8.3754,8.3754,8.3749,8.3749
EURCNH,20250915,133900,8.3747,8.3750,8.3744,8.3748
EURCNH,20250915,134000,8.3747,8.3747,8.3742,8.3742
EURCNH,20250915,134100,8.3740,8.3740,8.3736,8.3736
EURCNH,20250915,134200,8.3733,8.3734,8.3730,8.3734
EURCNH,20250915,134300,8.3735,8.3737,8.3735,8.3735
EURCNH,20250915,134400,8.3734,8.3735,8.3730,8.3730
EURCNH,20250915,134500,8.3728,8.3728,8.3726,8.3728
EURCNH,20250915,134600,8.3727,8.3737,8.3726,8.3737
EURCNH,20250915,134700,8.3739,8.3742,8.3739,8.3742
EURCNH,20250915,134800,8.3743,8.3744,8.3741,8.3742
EURCNH,20250915,134900,8.3744,8.3746,8.3744,8.3746
EURCNH,20250915,135000,8.3745,8.3745,8.3741,8.3742
EURCNH,20250915,135100,8.3743,8.3743,8.3739,8.3739
EURCNH,20250915,135200,8.3740,8.3740,8.3737,8.3737
EURCNH,20250915,135300,8.3738,8.3753,8.3738,8.3753
EURCNH,20250915,135400,8.3754,8.3760,8.3754,8.3760
EURCNH,20250915,135500,8.3761,8.3761,8.3759,8.3759
EURCNH,20250915,135600,8.3758,8.3762,8.3758,8.3762
EURCNH,20250915,135700,8.3763,8.3766,8.3759,8.3762
EURCNH,20250915,135800,8.3763,8.3768,8.3763,8.3768
EURCNH,20250915,135900,8.3769,8.3774,8.3767,8.3774
EURCNH,20250915,140000,8.3772,8.3772,8.3768,8.3768
EURCNH,20250915,140100,8.3766,8.3779,8.3765,8.3779
EURCNH,20250915,140200,8.3781,8.3796,8.3777,8.3796
EURCNH,20250915,140300,8.3797,8.3800,8.3779,8.3779
EURCNH,20250915,140400,8.3780,8.3782,8.3777,8.3782
EURCNH,20250915,140500,8.3783,8.3786,8.3781,8.3782
EURCNH,20250915,140600,8.3781,8.3783,8.3781,8.3781
EURCNH,20250915,140700,8.3779,8.3779,8.3772,8.3775
EURCNH,20250915,140800,8.3776,8.3787,8.3776,8.3787
EURCNH,20250915,140900,8.3786,8.3788,8.3783,8.3783
EURCNH,20250915,141000,8.3781,8.3782,8.3779,8.3781
EURCNH,20250915,141100,8.3782,8.3782,8.3779,8.3781
EURCNH,20250915,141200,8.3780,8.3792,8.3779,8.3791
EURCNH,20250915,141300,8.3790,8.3792,8.3789,8.3791
EURCNH,20250915,141400,8.3793,8.3793,8.3787,8.3788
EURCNH,20250915,141500,8.3787,8.3790,8.3787,8.3789
EURCNH,20250915,141600,8.3790,8.3791,8.3782,8.3782
EURCNH,20250915,141700,8.3781,8.3793,8.3781,8.3792
EURCNH,20250915,141800,8.3790,8.3797,8.3788,8.3795
EURCNH,20250915,141900,8.3794,8.3796,8.3791,8.3795
EURCNH,20250915,142000,8.3793,8.3793,8.3787,8.3789
EURCNH,20250915,142100,8.3788,8.3789,8.3783,8.3789
EURCNH,20250915,142200,8.3790,8.3795,8.3790,8.3793
EURCNH,20250915,142300,8.3792,8.3793,8.3790,8.3792
EURCNH,20250915,142400,8.3791,8.3791,8.3780,8.3780
EURCNH,20250915,142500,8.3779,8.3779,8.3771,8.3771
EURCNH,20250915,142600,8.3770,8.3770,8.3756,8.3762
EURCNH,20250915,142700,8.3763,8.3763,8.3753,8.3758
EURCNH,20250915,142800,8.3757,8.3759,8.3754,8.3754
EURCNH,20250915,142900,8.3753,8.3755,8.3750,8.3755
EURCNH,20250915,143000,8.3756,8.3756,8.3742,8.3742
EURCNH,20250915,143100,8.3741,8.3763,8.3741,8.3753
EURCNH,20250915,143200,8.3751,8.3754,8.3742,8.3743
EURCNH,20250915,143300,8.3744,8.3744,8.3738,8.3739
EURCNH,20250915,143400,8.3740,8.3764,8.3740,8.3764
EURCNH,20250915,143500,8.3763,8.3769,8.3763,8.3764
EURCNH,20250915,143600,8.3765,8.3767,8.3763,8.3767
EURCNH,20250915,143700,8.3769,8.3780,8.3769,8.3780
EURCNH,20250915,143800,8.3782,8.3782,8.3765,8.3766
EURCNH,20250915,143900,8.3767,8.3774,8.3765,8.3774
EURCNH,20250915,144000,8.3775,8.3775,8.3760,8.3760
EURCNH,20250915,144100,8.3759,8.3759,8.3756,8.3757
EURCNH,20250915,144200,8.3758,8.3763,8.3758,8.3762
EURCNH,20250915,144300,8.3761,8.3761,8.3755,8.3756
EURCNH,20250915,144400,8.3755,8.3755,8.3744,8.3744
EURCNH,20250915,144500,8.3745,8.3757,8.3745,8.3757
EURCNH,20250915,144600,8.3758,8.3760,8.3758,8.3759
EURCNH,20250915,144700,8.3758,8.3760,8.3756,8.3756
EURCNH,20250915,144800,8.3757,8.3757,8.3754,8.3754
EURCNH,20250915,144900,8.3755,8.3759,8.3753,8.3759
EURCNH,20250915,145000,8.3760,8.3762,8.3759,8.3761
EURCNH,20250915,145100,8.3762,8.3762,8.3756,8.3760
EURCNH,20250915,145200,8.3761,8.3772,8.3761,8.3770
EURCNH,20250915,145300,8.3768,8.3769,8.3763,8.3768
EURCNH,20250915,145400,8.3766,8.3767,8.3765,8.3765
EURCNH,20250915,145500,8.3766,8.3767,8.3763,8.3763
EURCNH,20250915,145600,8.3764,8.3765,8.3762,8.3762
EURCNH,20250915,145700,8.3765,8.3771,8.3765,8.3770
EURCNH,20250915,145800,8.3771,8.3771,8.3763,8.3763
EURCNH,20250915,145900,8.3764,8.3767,8.3764,8.3767
EURCNH,20250915,150000,8.3768,8.3770,8.3768,8.3768
EURCNH,20250915,150100,8.3769,8.3776,8.3769,8.3775
EURCNH,20250915,150200,8.3777,8.3800,8.3777,8.3798
EURCNH,20250915,150300,8.3794,8.3794,8.3787,8.3791
EURCNH,20250915,150400,8.3793,8.3793,8.3764,8.3764
EURCNH,20250915,150500,8.3765,8.3766,8.3763,8.3764
EURCNH,20250915,150600,8.3763,8.3766,8.3762,8.3765
EURCNH,20250915,150700,8.3764,8.3764,8.3752,8.3752
EURCNH,20250915,150800,8.3753,8.3753,8.3738,8.3740
EURCNH,20250915,150900,8.3741,8.3745,8.3741,8.3743
EURCNH,20250915,151000,8.3742,8.3749,8.3740,8.3747
EURCNH,20250915,151100,8.3746,8.3746,8.3742,8.3744
EURCNH,20250915,151200,8.3742,8.3742,8.3739,8.3740
EURCNH,20250915,151300,8.3739,8.3742,8.3735,8.3737
EURCNH,20250915,151400,8.3738,8.3754,8.3737,8.3754
EURCNH,20250915,151500,8.3755,8.3760,8.3750,8.3750
EURCNH,20250915,151600,8.3749,8.3749,8.3733,8.3733
EURCNH,20250915,151700,8.3734,8.3735,8.3729,8.3731
EURCNH,20250915,151800,8.3733,8.3738,8.3733,8.3738
EURCNH,20250915,151900,8.3742,8.3744,8.3733,8.3740
EURCNH,20250915,152000,8.3739,8.3739,8.3728,8.3736
EURCNH,20250915,152100,8.3737,8.3744,8.3737,8.3742
EURCNH,20250915,152200,8.3741,8.3741,8.3736,8.3740
EURCNH,20250915,152300,8.3742,8.3743,8.3732,8.3734
EURCNH,20250915,152400,8.3733,8.3737,8.3733,8.3736
EURCNH,20250915,152500,8.3738,8.3738,8.3729,8.3729
EURCNH,20250915,152600,8.3728,8.3732,8.3727,8.3732
EURCNH,20250915,152700,8.3733,8.3736,8.3733,8.3735
EURCNH,20250915,152800,8.3736,8.3736,8.3731,8.3734
EURCNH,20250915,152900,8.3735,8.3737,8.3735,8.3736
EURCNH,20250915,153000,8.3737,8.3742,8.3737,8.3742
EURCNH,20250915,153100,8.3743,8.3743,8.3734,8.3735
EURCNH,20250915,153200,8.3736,8.3736,8.3732,8.3732
EURCNH,20250915,153300,8.3731,8.3741,8.3730,8.3741
EURCNH,20250915,153400,8.3742,8.3749,8.3742,8.3747
EURCNH,20250915,153500,8.3746,8.3750,8.3745,8.3750
EURCNH,20250915,153600,8.3751,8.3760,8.3751,8.3760
EURCNH,20250915,153700,8.3759,8.3759,8.3755,8.3757
EURCNH,20250915,153800,8.3756,8.3761,8.3756,8.3760
EURCNH,20250915,153900,8.3761,8.3763,8.3761,8.3761
EURCNH,20250915,154000,8.3760,8.3760,8.3751,8.3753
EURCNH,20250915,154100,8.3754,8.3754,8.3749,8.3754
EURCNH,20250915,154200,8.3755,8.3758,8.3753,8.3758
EURCNH,20250915,154300,8.3757,8.3761,8.3754,8.3759
EURCNH,20250915,154400,8.3760,8.3763,8.3760,8.3763
EURCNH,20250915,154500,8.3764,8.3764,8.3760,8.3763
EURCNH,20250915,154600,8.3762,8.3767,8.3761,8.3766
EURCNH,20250915,154700,8.3765,8.3769,8.3765,8.3768
EURCNH,20250915,154800,8.3770,8.3774,8.3763,8.3763
EURCNH,20250915,154900,8.3760,8.3760,8.3747,8.3747
EURCNH,20250915,155000,8.3746,8.3746,8.3739,8.3739
EURCNH,20250915,155100,8.3737,8.3737,8.3732,8.3733
EURCNH,20250915,155200,8.3735,8.3737,8.3733,8.3737
EURCNH,20250915,155300,8.3736,8.3737,8.3733,8.3735
EURCNH,20250915,155400,8.3734,8.3734,8.3716,8.3717
EURCNH,20250915,155500,8.3719,8.3722,8.3719,8.3719
EURCNH,20250915,155600,8.3718,8.3735,8.3718,8.3734
EURCNH,20250915,155700,8.3735,8.3746,8.3735,8.3746
EURCNH,20250915,155800,8.3747,8.3747,8.3742,8.3742
EURCNH,20250915,155900,8.3743,8.3743,8.3740,8.3740
EURCNH,20250915,160000,8.3739,8.3740,8.3723,8.3723
EURCNH,20250915,160100,8.3722,8.3722,8.3697,8.3712
EURCNH,20250915,160200,8.3709,8.3709,8.3701,8.3707
EURCNH,20250915,160300,8.3709,8.3712,8.3704,8.3711
EURCNH,20250915,160400,8.3710,8.3710,8.3702,8.3702
EURCNH,20250915,160500,8.3701,8.3706,8.3699,8.3703
EURCNH,20250915,160600,8.3702,8.3709,8.3700,8.3703
EURCNH,20250915,160700,8.3701,8.3709,8.3701,8.3707
EURCNH,20250915,160800,8.3708,8.3709,8.3707,8.3709
EURCNH,20250915,160900,8.3711,8.3716,8.3710,8.3716
EURCNH,20250915,161000,8.3715,8.3721,8.3715,8.3719
EURCNH,20250915,161100,8.3718,8.3718,8.3711,8.3712
EURCNH,20250915,161200,8.3713,8.3716,8.3713,8.3715
EURCNH,20250915,161300,8.3716,8.3716,8.3712,8.3712
EURCNH,20250915,161400,8.3713,8.3717,8.3713,8.3715
EURCNH,20250915,161500,8.3716,8.3719,8.3715,8.3715
EURCNH,20250915,161600,8.3714,8.3714,8.3702,8.3703
EURCNH,20250915,161700,8.3704,8.3704,8.3700,8.3700
EURCNH,20250915,161800,8.3699,8.3699,8.3688,8.3688
EURCNH,20250915,161900,8.3689,8.3697,8.3689,8.3691
EURCNH,20250915,162000,8.3693,8.3698,8.3687,8.3689
EURCNH,20250915,162100,8.3690,8.3693,8.3689,8.3693
EURCNH,20250915,162200,8.3694,8.3694,8.3686,8.3686
EURCNH,20250915,162300,8.3684,8.3691,8.3679,8.3691
EURCNH,20250915,162400,8.3692,8.3695,8.3688,8.3695
EURCNH,20250915,162500,8.3694,8.3694,8.3685,8.3687
EURCNH,20250915,162600,8.3688,8.3691,8.3688,8.3691
EURCNH,20250915,162700,8.3690,8.3690,8.3685,8.3685
EURCNH,20250915,162800,8.3686,8.3691,8.3686,8.3691
EURCNH,20250915,162900,8.3693,8.3697,8.3693,8.3697
EURCNH,20250915,163000,8.3696,8.3696,8.3694,8.3694
EURCNH,20250915,163100,8.3695,8.3700,8.3686,8.3700
EURCNH,20250915,163200,8.3699,8.3700,8.3696,8.3696
EURCNH,20250915,163300,8.3698,8.3706,8.3698,8.3706
EURCNH,20250915,163400,8.3707,8.3711,8.3705,8.3705
EURCNH,20250915,163500,8.3703,8.3704,8.3702,8.3704
EURCNH,20250915,163600,8.3705,8.3709,8.3700,8.3709
EURCNH,20250915,163700,8.3711,8.3718,8.3711,8.3715
EURCNH,20250915,163800,8.3716,8.3720,8.3714,8.3714
EURCNH,20250915,163900,8.3712,8.3721,8.3709,8.3721
EURCNH,20250915,164000,8.3722,8.3726,8.3719,8.3719
EURCNH,20250915,164100,8.3720,8.3720,8.3707,8.3707
EURCNH,20250915,164200,8.3706,8.3706,8.3692,8.3692
EURCNH,20250915,164300,8.3691,8.3691,8.3683,8.3683
EURCNH,20250915,164400,8.3685,8.3686,8.3682,8.3686
EURCNH,20250915,164500,8.3685,8.3685,8.3682,8.3683
EURCNH,20250915,164600,8.3682,8.3691,8.3682,8.3691
EURCNH,20250915,164700,8.3693,8.3693,8.3684,8.3684
EURCNH,20250915,164800,8.3683,8.3691,8.3683,8.3688
EURCNH,20250915,164900,8.3691,8.3709,8.3691,8.3709
EURCNH,20250915,165000,8.3708,8.3708,8.3687,8.3687
EURCNH,20250915,165100,8.3688,8.3698,8.3688,8.3697
EURCNH,20250915,165200,8.3698,8.3699,8.3698,8.3699
EURCNH,20250915,165300,8.3698,8.3698,8.3692,8.3692
EURCNH,20250915,165400,8.3688,8.3690,8.3683,8.3683
EURCNH,20250915,165500,8.3684,8.3688,8.3684,8.3688
EURCNH,20250915,165600,8.3689,8.3701,8.3689,8.3701
EURCNH,20250915,165700,8.3702,8.3705,8.3699,8.3700
EURCNH,20250915,165800,8.3702,8.3706,8.3688,8.3688
EURCNH,20250915,165900,8.3687,8.3700,8.3687,8.3700
EURCNH,20250915,170000,8.3699,8.3700,8.3696,8.3696
EURCNH,20250915,170100,8.3695,8.3695,8.3689,8.3691
EURCNH,20250915,170200,8.3692,8.3694,8.3691,8.3692
EURCNH,20250915,170300,8.3693,8.3694,8.3691,8.3694
EURCNH,20250915,170400,8.3696,8.3699,8.3695,8.3695
EURCNH,20250915,170500,8.3696,8.3703,8.3696,8.3701
EURCNH,20250915,170600,8.3700,8.3700,8.3691,8.3691
EURCNH,20250915,170700,8.3692,8.3699,8.3692,8.3699
EURCNH,20250915,170800,8.3700,8.3700,8.3695,8.3698
EURCNH,20250915,170900,8.3697,8.3698,8.3697,8.3697
EURCNH,20250915,171000,8.3698,8.3702,8.3698,8.3702
EURCNH,20250915,171100,8.3703,8.3708,8.3703,8.3708
EURCNH,20250915,171200,8.3709,8.3709,8.3702,8.3702
EURCNH,20250915,171300,8.3703,8.3703,8.3702,8.3703
EURCNH,20250915,171400,8.3704,8.3707,8.3704,8.3705
EURCNH,20250915,171500,8.3704,8.3705,8.3701,8.3702
EURCNH,20250915,171600,8.3703,8.3712,8.3703,8.3712
EURCNH,20250915,171700,8.3711,8.3719,8.3711,8.3719
EURCNH,20250915,171800,8.3718,8.3718,8.3715,8.3716
EURCNH,20250915,171900,8.3717,8.3718,8.3715,8.3716
EURCNH,20250915,172000,8.3717,8.3722,8.3717,8.3721
EURCNH,20250915,172100,8.3722,8.3722,8.3721,8.3721
EURCNH,20250915,172200,8.3720,8.3720,8.3714,8.3714
EURCNH,20250915,172300,8.3713,8.3713,8.3711,8.3711
EURCNH,20250915,172400,8.3712,8.3719,8.3712,8.3719
EURCNH,20250915,172500,8.3719,8.3719,8.3719,8.3719
EURCNH,20250915,172600,8.3720,8.3722,8.3720,8.3721
EURCNH,20250915,172700,8.3723,8.3729,8.3723,8.3729
EURCNH,20250915,172800,8.3728,8.3728,8.3728,8.3728
EURCNH,20250915,172900,8.3729,8.3738,8.3728,8.3738
EURCNH,20250915,173000,8.3740,8.3740,8.3736,8.3736
EURCNH,20250915,173100,8.3737,8.3742,8.3736,8.3742
EURCNH,20250915,173200,8.3741,8.3742,8.3739,8.3742
EURCNH,20250915,173300,8.3744,8.3746,8.3744,8.3746
EURCNH,20250915,173400,8.3745,8.3745,8.3733,8.3733
EURCNH,20250915,173500,8.3732,8.3734,8.3731,8.3734
EURCNH,20250915,173600,8.3735,8.3740,8.3735,8.3737
EURCNH,20250915,173700,8.3738,8.3739,8.3729,8.3729
EURCNH,20250915,173800,8.3728,8.3733,8.3728,8.3733
EURCNH,20250915,173900,8.3732,8.3735,8.3732,8.3735
EURCNH,20250915,174000,8.3734,8.3734,8.3729,8.3729
EURCNH,20250915,174100,8.3728,8.3737,8.3728,8.3737
EURCNH,20250915,174200,8.3739,8.3740,8.3733,8.3733
EURCNH,20250915,174300,8.3734,8.3737,8.3734,8.3737
EURCNH,20250915,174400,8.3736,8.3737,8.3735,8.3735
EURCNH,20250915,174500,8.3734,8.3734,8.3726,8.3726
EURCNH,20250915,174600,8.3725,8.3725,8.3715,8.3715
EURCNH,20250915,174700,8.3716,8.3723,8.3716,8.3723
EURCNH,20250915,174800,8.3728,8.3735,8.3728,8.3730
EURCNH,20250915,174900,8.3728,8.3730,8.3726,8.3730
EURCNH,20250915,175000,8.3731,8.3742,8.3731,8.3742
EURCNH,20250915,175100,8.3743,8.3748,8.3742,8.3748
EURCNH,20250915,175200,8.3749,8.3760,8.3749,8.3760
EURCNH,20250915,175300,8.3761,8.3766,8.3761,8.3764
EURCNH,20250915,175400,8.3763,8.3765,8.3763,8.3763
EURCNH,20250915,175500,8.3764,8.3765,8.3763,8.3763
EURCNH,20250915,175600,8.3762,8.3762,8.3755,8.3758
EURCNH,20250915,175700,8.3757,8.3761,8.3756,8.3761
EURCNH,20250915,175800,8.3765,8.3766,8.3758,8.3758
EURCNH,20250915,175900,8.3760,8.3767,8.3759,8.3762
EURCNH,20250915,180000,8.3759,8.3761,8.3758,8.3761
EURCNH,20250915,180100,8.3762,8.3772,8.3762,8.3772
EURCNH,20250915,180200,8.3771,8.3775,8.3771,8.3775
EURCNH,20250915,180300,8.3776,8.3777,8.3772,8.3777
EURCNH,20250915,180400,8.3779,8.3791,8.3779,8.3788
EURCNH,20250915,180500,8.3787,8.3787,8.3782,8.3782
EURCNH,20250915,180600,8.3783,8.3788,8.3783,8.3787
EURCNH,20250915,180700,8.3788,8.3788,8.3785,8.3785
EURCNH,20250915,180800,8.3786,8.3791,8.3786,8.3790
EURCNH,20250915,180900,8.3788,8.3788,8.3769,8.3770
EURCNH,20250915,181000,8.3772,8.3772,8.3768,8.3768
EURCNH,20250915,181100,8.3767,8.3767,8.3763,8.3763
EURCNH,20250915,181200,8.3762,8.3762,8.3754,8.3754
EURCNH,20250915,181300,8.3752,8.3752,8.3742,8.3742
EURCNH,20250915,181400,8.3744,8.3751,8.3744,8.3751
EURCNH,20250915,181500,8.3752,8.3753,8.3749,8.3749
EURCNH,20250915,181600,8.3748,8.3752,8.3744,8.3750
EURCNH,20250915,181700,8.3749,8.3749,8.3745,8.3746
EURCNH,20250915,181800,8.3745,8.3749,8.3744,8.3746
EURCNH,20250915,181900,8.3744,8.3744,8.3726,8.3726
EURCNH,20250915,182000,8.3724,8.3726,8.3717,8.3717
EURCNH,20250915,182100,8.3716,8.3719,8.3711,8.3719
EURCNH,20250915,182200,8.3723,8.3723,8.3716,8.3716
EURCNH,20250915,182300,8.3714,8.3714,8.3711,8.3714
EURCNH,20250915,182400,8.3715,8.3722,8.3715,8.3721
EURCNH,20250915,182500,8.3721,8.3721,8.3721,8.3721
EURCNH,20250915,182600,8.3723,8.3725,8.3721,8.3721
EURCNH,20250915,182700,8.3717,8.3720,8.3712,8.3720
EURCNH,20250915,182800,8.3719,8.3719,8.3708,8.3709
EURCNH,20250915,182900,8.3708,8.3708,8.3704,8.3705
EURCNH,20250915,183000,8.3704,8.3704,8.3703,8.3703
EURCNH,20250915,183100,8.3702,8.3702,8.3696,8.3696
EURCNH,20250915,183200,8.3697,8.3697,8.3697,8.3697
EURCNH,20250915,183300,8.3698,8.3702,8.3698,8.3702
EURCNH,20250915,183400,8.3700,8.3714,8.3700,8.3714
EURCNH,20250915,183500,8.3716,8.3717,8.3716,8.3717
EURCNH,20250915,183600,8.3716,8.3716,8.3715,8.3716
EURCNH,20250915,183700,8.3718,8.3728,8.3718,8.3728
EURCNH,20250915,183800,8.3727,8.3727,8.3719,8.3719
EURCNH,20250915,183900,8.3718,8.3723,8.3718,8.3723
EURCNH,20250915,184000,8.3724,8.3726,8.3723,8.3724
EURCNH,20250915,184100,8.3725,8.3725,8.3715,8.3715
EURCNH,20250915,184200,8.3714,8.3714,8.3713,8.3714
EURCNH,20250915,184300,8.3715,8.3722,8.3715,8.3716
EURCNH,20250915,184400,8.3715,8.3721,8.3714,8.3721
EURCNH,20250915,184500,8.3723,8.3727,8.3717,8.3717
EURCNH,20250915,184600,8.3718,8.3718,8.3713,8.3713
EURCNH,20250915,184700,8.3712,8.3716,8.3712,8.3716
EURCNH,20250915,184800,8.3717,8.3721,8.3717,8.3721
EURCNH,20250915,184900,8.3720,8.3720,8.3716,8.3716
EURCNH,20250915,185000,8.3717,8.3719,8.3713,8.3713
EURCNH,20250915,185100,8.3711,8.3711,8.3707,8.3707
EURCNH,20250915,185200,8.3706,8.3706,8.3698,8.3698
EURCNH,20250915,185300,8.3697,8.3697,8.3693,8.3693
EURCNH,20250915,185400,8.3694,8.3694,8.3692,8.3692
EURCNH,20250915,185500,8.3693,8.3693,8.3691,8.3691
EURCNH,20250915,185600,8.3692,8.3695,8.3692,8.3694
EURCNH,20250915,185700,8.3695,8.3695,8.3690,8.3690
EURCNH,20250915,185800,8.3691,8.3694,8.3691,8.3694
EURCNH,20250915,185900,8.3693,8.3695,8.3692,8.3694
EURCNH,20250915,190000,8.3693,8.3697,8.3693,8.3697
EURCNH,20250915,190100,8.3698,8.3698,8.3698,8.3698
EURCNH,20250915,190200,8.3699,8.3700,8.3698,8.3700
EURCNH,20250915,190300,8.3701,8.3701,8.3700,8.3700
EURCNH,20250915,190400,8.3702,8.3702,8.3700,8.3700
EURCNH,20250915,190500,8.3701,8.3701,8.3699,8.3699
EURCNH,20250915,190600,8.3697,8.3697,8.3695,8.3697
EURCNH,20250915,190700,8.3698,8.3708,8.3698,8.3708
EURCNH,20250915,190800,8.3709,8.3712,8.3709,8.3712
EURCNH,20250915,190900,8.3711,8.3713,8.3711,8.3713
EURCNH,20250915,191000,8.3712,8.3712,8.3712,8.3712
EURCNH,20250915,191100,8.3711,8.3712,8.3711,8.3712
EURCNH,20250915,191200,8.3710,8.3710,8.3709,8.3709
EURCNH,20250915,191300,8.3710,8.3714,8.3710,8.3714
EURCNH,20250915,191400,8.3713,8.3713,8.3712,8.3712
EURCNH,20250915,191500,8.3711,8.3711,8.3711,8.3711
EURCNH,20250915,191600,8.3711,8.3711,8.3708,8.3709
EURCNH,20250915,191700,8.3708,8.3708,8.3707,8.3707
EURCNH,20250915,191800,8.3706,8.3708,8.3705,8.3708
EURCNH,20250915,191900,8.3707,8.3710,8.3707,8.3710
EURCNH,20250915,192000,8.3709,8.3709,8.3709,8.3709
EURCNH,20250915,192100,8.3709,8.3712,8.3709,8.3711
EURCNH,20250915,192200,8.3710,8.3710,8.3707,8.3709
EURCNH,20250915,192300,8.3710,8.3712,8.3710,8.3712
EURCNH,20250915,192400,8.3711,8.3711,8.3707,8.3711
EURCNH,20250915,192500,8.3709,8.3709,8.3709,8.3709
EURCNH,20250915,192600,8.3710,8.3710,8.3708,8.3708
EURCNH,20250915,192700,8.3707,8.3707,8.3706,8.3706
EURCNH,20250915,192800,8.3705,8.3709,8.3703,8.3709
EURCNH,20250915,192900,8.3708,8.3718,8.3708,8.3718
EURCNH,20250915,193000,8.3719,8.3727,8.3719,8.3727
EURCNH,20250915,193100,8.3728,8.3739,8.3728,8.3739
EURCNH,20250915,193200,8.3737,8.3747,8.3737,8.3747
EURCNH,20250915,193300,8.3746,8.3746,8.3745,8.3745
EURCNH,20250915,193400,8.3744,8.3745,8.3744,8.3745
EURCNH,20250915,193500,8.3746,8.3751,8.3746,8.3751
EURCNH,20250915,193600,8.3752,8.3756,8.3751,8.3751
EURCNH,20250915,193700,8.3752,8.3753,8.3752,8.3753
EURCNH,20250915,193800,8.3754,8.3757,8.3754,8.3757
EURCNH,20250915,193900,8.3756,8.3757,8.3756,8.3757
EURCNH,20250915,194000,8.3758,8.3762,8.3758,8.3762
EURCNH,20250915,194100,8.3763,8.3766,8.3763,8.3766
EURCNH,20250915,194200,8.3767,8.3767,8.3767,8.3767
EURCNH,20250915,194300,8.3767,8.3767,8.3766,8.3767
EURCNH,20250915,194400,8.3768,8.3768,8.3766,8.3766
EURCNH,20250915,194500,8.3766,8.3766,8.3762,8.3762
EURCNH,20250915,194600,8.3761,8.3763,8.3761,8.3763
EURCNH,20250915,194700,8.3764,8.3764,8.3763,8.3763
EURCNH,20250915,194800,8.3762,8.3765,8.3762,8.3765
EURCNH,20250915,194900,8.3766,8.3770,8.3766,8.3770
EURCNH,20250915,195000,8.3769,8.3769,8.3767,8.3769
EURCNH,20250915,195100,8.3770,8.3774,8.3770,8.3772
EURCNH,20250915,195200,8.3773,8.3783,8.3773,8.3783
EURCNH,20250915,195300,8.3784,8.3786,8.3784,8.3785
EURCNH,20250915,195400,8.3784,8.3784,8.3782,8.3782
EURCNH,20250915,195500,8.3780,8.3780,8.3777,8.3777
EURCNH,20250915,195600,8.3776,8.3776,8.3764,8.3764
EURCNH,20250915,195700,8.3763,8.3763,8.3761,8.3763
EURCNH,20250915,195800,8.3764,8.3767,8.3764,8.3766
EURCNH,20250915,195900,8.3770,8.3773,8.3769,8.3769
EURCNH,20250915,200000,8.3770,8.3772,8.3769,8.3772
EURCNH,20250915,200100,8.3773,8.3775,8.3773,8.3775
EURCNH,20250915,200200,8.3775,8.3775,8.3775,8.3775
EURCNH,20250915,200300,8.3776,8.3776,8.3772,8.3772
EURCNH,20250915,200400,8.3772,8.3773,8.3772,8.3772
EURCNH,20250915,200500,8.3773,8.3774,8.3773,8.3774
EURCNH,20250915,200600,8.3773,8.3774,8.3772,8.3772
EURCNH,20250915,200700,8.3770,8.3770,8.3767,8.3768
EURCNH,20250915,200800,8.3769,8.3773,8.3769,8.3773
EURCNH,20250915,200900,8.3774,8.3781,8.3774,8.3780
EURCNH,20250915,201000,8.3779,8.3779,8.3779,8.3779
EURCNH,20250915,201100,8.3779,8.3782,8.3779,8.3782
EURCNH,20250915,201200,8.3783,8.3784,8.3782,8.3782
EURCNH,20250915,201300,8.3781,8.3782,8.3781,8.3781
EURCNH,20250915,201400,8.3780,8.3780,8.3774,8.3778
EURCNH,20250915,201500,8.3779,8.3779,8.3770,8.3770
EURCNH,20250915,201600,8.3769,8.3770,8.3768,8.3768
EURCNH,20250915,201700,8.3767,8.3767,8.3760,8.3760
EURCNH,20250915,201800,8.3759,8.3759,8.3757,8.3758
EURCNH,20250915,201900,8.3759,8.3759,8.3759,8.3759
EURCNH,20250915,202000,8.3758,8.3758,8.3756,8.3758
EURCNH,20250915,202100,8.3760,8.3763,8.3760,8.3763
EURCNH,20250915,202200,8.3762,8.3763,8.3762,8.3763
EURCNH,20250915,202300,8.3763,8.3763,8.3763,8.3763
EURCNH,20250915,202400,8.3762,8.3762,8.3759,8.3760
EURCNH,20250915,202500,8.3762,8.3767,8.3762,8.3767
EURCNH,20250915,202600,8.3766,8.3766,8.3764,8.3764
EURCNH,20250915,202700,8.3763,8.3763,8.3762,8.3762
EURCNH,20250915,202800,8.3761,8.3761,8.3758,8.3760
EURCNH,20250915,202900,8.3761,8.3761,8.3761,8.3761
EURCNH,20250915,203000,8.3761,8.3763,8.3761,8.3763
EURCNH,20250915,203100,8.3764,8.3764,8.3763,8.3763
EURCNH,20250915,203200,8.3761,8.3765,8.3760,8.3765
EURCNH,20250915,203300,8.3764,8.3765,8.3764,8.3764
EURCNH,20250915,203400,8.3763,8.3765,8.3761,8.3765
EURCNH,20250915,203500,8.3767,8.3767,8.3767,8.3767
EURCNH,20250915,203600,8.3767,8.3770,8.3767,8.3770
EURCNH,20250915,203700,8.3771,8.3771,8.3770,8.3770
EURCNH,20250915,203800,8.3769,8.3769,8.3760,8.3760
EURCNH,20250915,203900,8.3757,8.3757,8.3751,8.3755
EURCNH,20250915,204000,8.3756,8.3771,8.3756,8.3771
EURCNH,20250915,204100,8.3772,8.3774,8.3770,8.3770
EURCNH,20250915,204200,8.3769,8.3770,8.3768,8.3768
EURCNH,20250915,204300,8.3767,8.3767,8.3764,8.3764
EURCNH,20250915,204400,8.3763,8.3763,8.3760,8.3760
EURCNH,20250915,204500,8.3759,8.3765,8.3759,8.3765
EURCNH,20250915,204600,8.3766,8.3766,8.3761,8.3761
EURCNH,20250915,204700,8.3760,8.3760,8.3758,8.3758
EURCNH,20250915,204800,8.3759,8.3763,8.3759,8.3762
EURCNH,20250915,204900,8.3763,8.3763,8.3760,8.3760
EURCNH,20250915,205000,8.3758,8.3763,8.3758,8.3763
EURCNH,20250915,205100,8.3764,8.3765,8.3764,8.3765
EURCNH,20250915,205200,8.3764,8.3764,8.3763,8.3763
EURCNH,20250915,205300,8.3763,8.3763,8.3763,8.3763
EURCNH,20250915,205400,8.3762,8.3763,8.3760,8.3763
EURCNH,20250915,205500,8.3765,8.3770,8.3765,8.3770
EURCNH,20250915,205600,8.3769,8.3770,8.3769,8.3770
EURCNH,20250915,205700,8.3770,8.3770,8.3768,8.3768
EURCNH,20250915,205800,8.3767,8.3770,8.3767,8.3770
EURCNH,20250915,205900,8.3771,8.3772,8.3771,8.3771
EURCNH,20250915,210000,8.3770,8.3771,8.3770,8.3770
EURCNH,20250915,210100,8.3769,8.3774,8.3768,8.3774
EURCNH,20250915,210200,8.3775,8.3775,8.3774,8.3774
EURCNH,20250915,210300,8.3772,8.3772,8.3768,8.3769
EURCNH,20250915,210400,8.3770,8.3770,8.3767,8.3767
EURCNH,20250915,210500,8.3766,8.3766,8.3766,8.3766
EURCNH,20250915,210600,8.3767,8.3767,8.3767,8.3767
EURCNH,20250915,210700,8.3766,8.3766,8.3765,8.3766
EURCNH,20250915,210800,8.3767,8.3772,8.3767,8.3772
EURCNH,20250915,210900,8.3772,8.3774,8.3772,8.3774
EURCNH,20250915,211000,8.3775,8.3777,8.3775,8.3777
EURCNH,20250915,211100,8.3777,8.3777,8.3777,8.3777
EURCNH,20250915,211200,8.3778,8.3778,8.3774,8.3774
EURCNH,20250915,211300,8.3775,8.3778,8.3775,8.3777
EURCNH,20250915,211400,8.3777,8.3777,8.3777,8.3777
EURCNH,20250915,211500,8.3776,8.3777,8.3776,8.3777
EURCNH,20250915,211600,8.3777,8.3777,8.3777,8.3777
EURCNH,20250915,211700,8.3776,8.3776,8.3774,8.3774
EURCNH,20250915,211800,8.3773,8.3773,8.3767,8.3767
EURCNH,20250915,211900,8.3766,8.3766,8.3766,8.3766
EURCNH,20250915,212000,8.3766,8.3766,8.3766,8.3766
EURCNH,20250915,212100,8.3770,8.3770,8.3770,8.3770
EURCNH,20250915,212200,8.3770,8.3774,8.3770,8.3774
EURCNH,20250915,212300,8.3773,8.3773,8.3773,8.3773
EURCNH,20250915,212400,8.3773,8.3779,8.3773,8.3779
EURCNH,20250915,212500,8.3779,8.3779,8.3779,8.3779
EURCNH,20250915,212600,8.3779,8.3779,8.3779,8.3779
EURCNH,20250915,212700,8.3777,8.3778,8.3777,8.3778
EURCNH,20250915,212800,8.3778,8.3778,8.3778,8.3778
EURCNH,20250915,212900,8.3780,8.3781,8.3780,8.3781
EURCNH,20250915,213000,8.3782,8.3782,8.3781,8.3781
EURCNH,20250915,213100,8.3780,8.3781,8.3780,8.3781
EURCNH,20250915,213200,8.3782,8.3784,8.3782,8.3784
EURCNH,20250915,213300,8.3786,8.3786,8.3784,8.3784
EURCNH,20250915,213400,8.3781,8.3781,8.3780,8.3780
EURCNH,20250915,213500,8.3780,8.3783,8.3780,8.3783
EURCNH,20250915,213600,8.3781,8.3781,8.3780,8.3781
EURCNH,20250915,213700,8.3780,8.3781,8.3780,8.3781
EURCNH,20250915,213800,8.3780,8.3780,8.3779,8.3779
EURCNH,20250915,213900,8.3779,8.3779,8.3777,8.3777
EURCNH,20250915,214000,8.3776,8.3776,8.3776,8.3776
EURCNH,20250915,214100,8.3774,8.3776,8.3774,8.3776
EURCNH,20250915,214200,8.3777,8.3779,8.3777,8.3778
EURCNH,20250915,214300,8.3776,8.3776,8.3775,8.3775
EURCNH,20250915,214400,8.3774,8.3774,8.3761,8.3761
EURCNH,20250915,214500,8.3760,8.3760,8.3758,8.3758
EURCNH,20250915,214600,8.3759,8.3761,8.3759,8.3760
EURCNH,20250915,214700,8.3759,8.3759,8.3756,8.3756
EURCNH,20250915,214800,8.3755,8.3755,8.3749,8.3750
EURCNH,20250915,214900,8.3749,8.3751,8.3749,8.3751
EURCNH,20250915,215000,8.3752,8.3755,8.3752,8.3755
EURCNH,20250915,215100,8.3754,8.3754,8.3748,8.3748
EURCNH,20250915,215200,8.3747,8.3747,8.3744,8.3744
EURCNH,20250915,215300,8.3743,8.3744,8.3742,8.3744
EURCNH,20250915,215400,8.3744,8.3744,8.3744,8.3744
EURCNH,20250915,215500,8.3745,8.3747,8.3745,8.3747
EURCNH,20250915,215600,8.3749,8.3752,8.3746,8.3752
EURCNH,20250915,215700,8.3753,8.3753,8.3747,8.3747
EURCNH,20250915,215800,8.3745,8.3745,8.3736,8.3737
EURCNH,20250915,215900,8.3738,8.3738,8.3735,8.3735
EURCNH,20250915,220000,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,220100,8.3738,8.3742,8.3736,8.3736
EURCNH,20250915,220200,8.3733,8.3733,8.3733,8.3733
EURCNH,20250915,220300,8.3733,8.3738,8.3733,8.3738
EURCNH,20250915,220400,8.3739,8.3747,8.3739,8.3747
EURCNH,20250915,220500,8.3749,8.3754,8.3749,8.3753
EURCNH,20250915,220600,8.3752,8.3754,8.3752,8.3754
EURCNH,20250915,220700,8.3756,8.3758,8.3756,8.3758
EURCNH,20250915,220800,8.3758,8.3758,8.3758,8.3758
EURCNH,20250915,220900,8.3756,8.3756,8.3755,8.3755
EURCNH,20250915,221000,8.3755,8.3755,8.3755,8.3755
EURCNH,20250915,221100,8.3754,8.3756,8.3754,8.3756
EURCNH,20250915,221200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250915,221300,8.3756,8.3756,8.3756,8.3756
EURCNH,20250915,221400,8.3756,8.3756,8.3756,8.3756
EURCNH,20250915,221500,8.3755,8.3755,8.3755,8.3755
EURCNH,20250915,221600,8.3755,8.3755,8.3754,8.3754
EURCNH,20250915,221700,8.3754,8.3754,8.3754,8.3754
EURCNH,20250915,221800,8.3755,8.3755,8.3755,8.3755
EURCNH,20250915,221900,8.3756,8.3758,8.3755,8.3758
EURCNH,20250915,222000,8.3760,8.3760,8.3760,8.3760
EURCNH,20250915,222100,8.3760,8.3760,8.3760,8.3760
EURCNH,20250915,222200,8.3760,8.3760,8.3760,8.3760
EURCNH,20250915,222300,8.3760,8.3760,8.3760,8.3760
EURCNH,20250915,222400,8.3755,8.3755,8.3751,8.3751
EURCNH,20250915,222500,8.3750,8.3750,8.3746,8.3746
EURCNH,20250915,222600,8.3744,8.3744,8.3743,8.3743
EURCNH,20250915,222700,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,222800,8.3737,8.3737,8.3733,8.3733
EURCNH,20250915,222900,8.3730,8.3730,8.3728,8.3728
EURCNH,20250915,223000,8.3726,8.3726,8.3726,8.3726
EURCNH,20250915,223100,8.3725,8.3725,8.3725,8.3725
EURCNH,20250915,223200,8.3725,8.3725,8.3725,8.3725
EURCNH,20250915,223300,8.3725,8.3725,8.3725,8.3725
EURCNH,20250915,223400,8.3725,8.3725,8.3725,8.3725
EURCNH,20250915,223500,8.3725,8.3725,8.3716,8.3717
EURCNH,20250915,223600,8.3717,8.3717,8.3717,8.3717
EURCNH,20250915,223700,8.3717,8.3717,8.3712,8.3712
EURCNH,20250915,223800,8.3712,8.3712,8.3712,8.3712
EURCNH,20250915,223900,8.3714,8.3718,8.3714,8.3718
EURCNH,20250915,224000,8.3718,8.3718,8.3718,8.3718
EURCNH,20250915,224100,8.3725,8.3725,8.3721,8.3721
EURCNH,20250915,224200,8.3720,8.3720,8.3714,8.3715
EURCNH,20250915,224300,8.3715,8.3715,8.3715,8.3715
EURCNH,20250915,224400,8.3712,8.3712,8.3710,8.3710
EURCNH,20250915,224500,8.3709,8.3710,8.3709,8.3709
EURCNH,20250915,224600,8.3708,8.3708,8.3707,8.3707
EURCNH,20250915,224700,8.3708,8.3708,8.3708,8.3708
EURCNH,20250915,224800,8.3709,8.3714,8.3709,8.3714
EURCNH,20250915,224900,8.3715,8.3716,8.3714,8.3714
EURCNH,20250915,225000,8.3713,8.3716,8.3712,8.3716
EURCNH,20250915,225100,8.3718,8.3721,8.3717,8.3717
EURCNH,20250915,225200,8.3714,8.3715,8.3714,8.3715
EURCNH,20250915,225300,8.3715,8.3717,8.3715,8.3717
EURCNH,20250915,225400,8.3718,8.3718,8.3715,8.3715
EURCNH,20250915,225500,8.3714,8.3714,8.3706,8.3706
EURCNH,20250915,225600,8.3707,8.3711,8.3707,8.3711
EURCNH,20250915,225700,8.3709,8.3709,8.3705,8.3706
EURCNH,20250915,225800,8.3706,8.3707,8.3706,8.3707
EURCNH,20250915,225900,8.3706,8.3712,8.3706,8.3712
EURCNH,20250915,230000,8.3714,8.3714,8.3711,8.3711
EURCNH,20250915,230100,8.3713,8.3717,8.3713,8.3717
EURCNH,20250915,230200,8.3717,8.3718,8.3717,8.3718
EURCNH,20250915,230300,8.3719,8.3720,8.3719,8.3720
EURCNH,20250915,230400,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,230500,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,230600,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,230700,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,230800,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,230900,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,231000,8.3720,8.3720,8.3720,8.3720
EURCNH,20250915,231100,8.3723,8.3724,8.3723,8.3724
EURCNH,20250915,231200,8.3724,8.3724,8.3724,8.3724
EURCNH,20250915,231300,8.3724,8.3724,8.3724,8.3724
EURCNH,20250915,231400,8.3724,8.3735,8.3724,8.3735
EURCNH,20250915,231500,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,231600,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,231700,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,231800,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,231900,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,232000,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,232100,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,232200,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,232300,8.3735,8.3742,8.3735,8.3742
EURCNH,20250915,232400,8.3742,8.3742,8.3742,8.3742
EURCNH,20250915,232500,8.3742,8.3742,8.3742,8.3742
EURCNH,20250915,232600,8.3742,8.3742,8.3742,8.3742
EURCNH,20250915,232700,8.3742,8.3742,8.3742,8.3742
EURCNH,20250915,232800,8.3746,8.3747,8.3746,8.3747
EURCNH,20250915,232900,8.3748,8.3749,8.3748,8.3749
EURCNH,20250915,233000,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233100,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233200,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233300,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233400,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233500,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233600,8.3747,8.3747,8.3747,8.3747
EURCNH,20250915,233700,8.3747,8.3747,8.3739,8.3739
EURCNH,20250915,233800,8.3739,8.3740,8.3739,8.3740
EURCNH,20250915,233900,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,234000,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,234100,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,234200,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,234300,8.3740,8.3740,8.3740,8.3740
EURCNH,20250915,234400,8.3733,8.3733,8.3733,8.3733
EURCNH,20250915,234500,8.3733,8.3733,8.3732,8.3732
EURCNH,20250915,234600,8.3732,8.3732,8.3732,8.3732
EURCNH,20250915,234700,8.3732,8.3732,8.3732,8.3732
EURCNH,20250915,234800,8.3734,8.3734,8.3733,8.3734
EURCNH,20250915,234900,8.3734,8.3734,8.3734,8.3734
EURCNH,20250915,235000,8.3734,8.3734,8.3734,8.3734
EURCNH,20250915,235100,8.3733,8.3733,8.3733,8.3733
EURCNH,20250915,235200,8.3734,8.3735,8.3732,8.3735
EURCNH,20250915,235300,8.3736,8.3737,8.3735,8.3737
EURCNH,20250915,235400,8.3735,8.3735,8.3735,8.3735
EURCNH,20250915,235500,8.3734,8.3734,8.3733,8.3733
EURCNH,20250915,235600,8.3730,8.3733,8.3730,8.3732
EURCNH,20250915,235700,8.3732,8.3732,8.3732,8.3732
EURCNH,20250915,235800,8.3733,8.3733,8.3733,8.3733
EURCNH,20250915,235900,8.3734,8.3734,8.3733,8.3733
EURCNH,20250916,000000,8.3732,8.3732,8.3732,8.3732
DJIUSD,20250915,000100,45864,45864,45852,45862
DJIUSD,20250915,000200,45860,45860,45850,45850
DJIUSD,20250915,000300,45848,45848,45838,45838
DJIUSD,20250915,000400,45840,45840,45832,45832
DJIUSD,20250915,000500,45830,45832,45830,45831
DJIUSD,20250915,000600,45832,45834,45832,45834
DJIUSD,20250915,000700,45836,45842,45836,45842
DJIUSD,20250915,000800,45843,45844,45843,45844
DJIUSD,20250915,000900,45844,45852,45844,45852
DJIUSD,20250915,001000,45853,45855,45853,45855
DJIUSD,20250915,001100,45854,45854,45852,45852
DJIUSD,20250915,001200,45852,45852,45850,45850
DJIUSD,20250915,001300,45850,45850,45847,45847
DJIUSD,20250915,001400,45846,45846,45846,45846
DJIUSD,20250915,001500,45846,45856,45846,45856
DJIUSD,20250915,001600,45858,45865,45858,45865
DJIUSD,20250915,001700,45866,45867,45858,45862
DJIUSD,20250915,001800,45861,45864,45860,45862
DJIUSD,20250915,001900,45860,45860,45858,45858
DJIUSD,20250915,002000,45859,45862,45859,45862
DJIUSD,20250915,002100,45862,45862,45860,45862
DJIUSD,20250915,002200,45864,45864,45860,45860
DJIUSD,20250915,002300,45858,45859,45857,45859
DJIUSD,20250915,002400,45858,45860,45858,45860
DJIUSD,20250915,002500,45858,45858,45857,45857
DJIUSD,20250915,002600,45858,45858,45858,45858
DJIUSD,20250915,002700,45858,45858,45858,45858
DJIUSD,20250915,002800,45860,45863,45860,45862
DJIUSD,20250915,002900,45863,45863,45861,45861
DJIUSD,20250915,003000,45860,45863,45860,45863
DJIUSD,20250915,003100,45863,45863,45860,45860
DJIUSD,20250915,003200,45860,45860,45860,45860
DJIUSD,20250915,003300,45860,45860,45860,45860
DJIUSD,20250915,003400,45860,45860,45860,45860
DJIUSD,20250915,003500,45862,45863,45862,45863
DJIUSD,20250915,003600,45863,45863,45863,45863
DJIUSD,20250915,003700,45863,45863,45863,45863
DJIUSD,20250915,003800,45863,45863,45863,45863
DJIUSD,20250915,003900,45864,45864,45864,45864
DJIUSD,20250915,004000,45866,45866,45866,45866
DJIUSD,20250915,004100,45866,45866,45866,45866
DJIUSD,20250915,004200,45866,45866,45866,45866
DJIUSD,20250915,004300,45866,45866,45866,45866
DJIUSD,20250915,004400,45866,45866,45866,45866
DJIUSD,20250915,004500,45866,45866,45866,45866
DJIUSD,20250915,004600,45866,45866,45866,45866
DJIUSD,20250915,004700,45866,45866,45866,45866
DJIUSD,20250915,004800,45866,45866,45866,45866
DJIUSD,20250915,004900,45866,45866,45866,45866
DJIUSD,20250915,005000,45866,45867,45866,45867
DJIUSD,20250915,005100,45867,45867,45867,45867
DJIUSD,20250915,005200,45866,45866,45866,45866
DJIUSD,20250915,005300,45866,45866,45863,45863
DJIUSD,20250915,005400,45863,45863,45863,45863
DJIUSD,20250915,005500,45863,45863,45863,45863
DJIUSD,20250915,005600,45863,45863,45863,45863
DJIUSD,20250915,005700,45863,45863,45863,45863
DJIUSD,20250915,005800,45863,45863,45863,45863
DJIUSD,20250915,005900,45862,45862,45862,45862
DJIUSD,20250915,010000,45862,45862,45862,45862
DJIUSD,20250915,010100,45862,45866,45862,45866
DJIUSD,20250915,010200,45866,45866,45866,45866
DJIUSD,20250915,010300,45866,45866,45866,45866
DJIUSD,20250915,010400,45862,45862,45862,45862
DJIUSD,20250915,010500,45862,45862,45862,45862
DJIUSD,20250915,010600,45862,45862,45862,45862
DJIUSD,20250915,010700,45862,45862,45858,45858
DJIUSD,20250915,010800,45857,45857,45854,45854
DJIUSD,20250915,010900,45855,45855,45855,45855
DJIUSD,20250915,011000,45856,45856,45856,45856
DJIUSD,20250915,011100,45856,45856,45855,45856
DJIUSD,20250915,011200,45856,45856,45856,45856
DJIUSD,20250915,011300,45857,45857,45854,45854
DJIUSD,20250915,011400,45856,45856,45856,45856
DJIUSD,20250915,011500,45856,45856,45856,45856
DJIUSD,20250915,011600,45856,45860,45856,45860
DJIUSD,20250915,011700,45860,45860,45858,45858
DJIUSD,20250915,011800,45858,45858,45858,45858
DJIUSD,20250915,011900,45858,45858,45858,45858
DJIUSD,20250915,012000,45858,45858,45858,45858
DJIUSD,20250915,012100,45858,45858,45854,45855
DJIUSD,20250915,012200,45856,45856,45856,45856
DJIUSD,20250915,012300,45856,45856,45854,45854
DJIUSD,20250915,012400,45855,45856,45855,45856
DJIUSD,20250915,012500,45856,45856,45856,45856
DJIUSD,20250915,012600,45854,45854,45850,45850
DJIUSD,20250915,012700,45851,45853,45851,45852
DJIUSD,20250915,012800,45852,45852,45850,45850
DJIUSD,20250915,012900,45849,45850,45848,45850
DJIUSD,20250915,013000,45849,45849,45846,45846
DJIUSD,20250915,013100,45844,45847,45844,45847
DJIUSD,20250915,013200,45846,45846,45842,45842
DJIUSD,20250915,013300,45843,45844,45841,45841
DJIUSD,20250915,013400,45840,45840,45838,45838
DJIUSD,20250915,013500,45837,45838,45836,45836
DJIUSD,20250915,013600,45837,45840,45837,45838
DJIUSD,20250915,013700,45837,45837,45836,45836
DJIUSD,20250915,013800,45836,45836,45836,45836
DJIUSD,20250915,013900,45836,45836,45836,45836
DJIUSD,20250915,014000,45838,45840,45838,45840
DJIUSD,20250915,014100,45841,45842,45841,45841
DJIUSD,20250915,014200,45840,45840,45838,45838
DJIUSD,20250915,014300,45838,45838,45838,45838
DJIUSD,20250915,014400,45840,45842,45840,45842
DJIUSD,20250915,014500,45842,45847,45842,45847
DJIUSD,20250915,014600,45848,45848,45848,45848
DJIUSD,20250915,014700,45848,45848,45842,45842
DJIUSD,20250915,014800,45843,45846,45842,45844
DJIUSD,20250915,014900,45845,45846,45844,45844
DJIUSD,20250915,015000,45844,45844,45844,45844
DJIUSD,20250915,015100,45843,45845,45842,45845
DJIUSD,20250915,015200,45846,45847,45844,45844
DJIUSD,20250915,015300,45843,45848,45842,45848
DJIUSD,20250915,015400,45847,45847,45845,45846
DJIUSD,20250915,015500,45846,45846,45846,45846
DJIUSD,20250915,015600,45845,45845,45844,45844
DJIUSD,20250915,015700,45843,45844,45843,45844
DJIUSD,20250915,015800,45845,45847,45845,45847
DJIUSD,20250915,015900,45848,45848,45848,45848
DJIUSD,20250915,020000,45848,45849,45848,45848
DJIUSD,20250915,020100,45849,45852,45849,45850
DJIUSD,20250915,020200,45849,45849,45846,45848
DJIUSD,20250915,020300,45846,45846,45846,45846
DJIUSD,20250915,020400,45846,45848,45843,45844
DJIUSD,20250915,020500,45843,45843,45834,45834
DJIUSD,20250915,020600,45835,45837,45835,45836
DJIUSD,20250915,020700,45835,45835,45828,45828
DJIUSD,20250915,020800,45830,45832,45828,45828
DJIUSD,20250915,020900,45826,45829,45824,45828
DJIUSD,20250915,021000,45829,45834,45828,45834
DJIUSD,20250915,021100,45836,45838,45835,45836
DJIUSD,20250915,021200,45835,45835,45833,45834
DJIUSD,20250915,021300,45833,45837,45833,45837
DJIUSD,20250915,021400,45836,45841,45834,45834
DJIUSD,20250915,021500,45835,45840,45835,45837
DJIUSD,20250915,021600,45838,45838,45828,45828
DJIUSD,20250915,021700,45827,45827,45822,45824
DJIUSD,20250915,021800,45826,45830,45826,45830
DJIUSD,20250915,021900,45831,45834,45830,45834
DJIUSD,20250915,022000,45834,45836,45834,45835
DJIUSD,20250915,022100,45834,45834,45832,45832
DJIUSD,20250915,022200,45831,45831,45826,45826
DJIUSD,20250915,022300,45828,45828,45828,45828
DJIUSD,20250915,022400,45827,45827,45824,45825
DJIUSD,20250915,022500,45826,45826,45824,45824
DJIUSD,20250915,022600,45825,45825,45825,45825
DJIUSD,20250915,022700,45824,45824,45824,45824
DJIUSD,20250915,022800,45824,45825,45822,45822
DJIUSD,20250915,022900,45822,45822,45822,45822
DJIUSD,20250915,023000,45823,45824,45823,45824
DJIUSD,20250915,023100,45823,45823,45822,45823
DJIUSD,20250915,023200,45824,45828,45824,45828
DJIUSD,20250915,023300,45829,45832,45829,45830
DJIUSD,20250915,023400,45831,45833,45831,45832
DJIUSD,20250915,023500,45834,45838,45834,45838
DJIUSD,20250915,023600,45837,45840,45834,45836
DJIUSD,20250915,023700,45836,45836,45836,45836
DJIUSD,20250915,023800,45834,45834,45830,45831
DJIUSD,20250915,023900,45830,45834,45830,45832
DJIUSD,20250915,024000,45833,45834,45832,45833
DJIUSD,20250915,024100,45832,45833,45829,45830
DJIUSD,20250915,024200,45828,45828,45826,45826
DJIUSD,20250915,024300,45827,45830,45826,45830
DJIUSD,20250915,024400,45830,45830,45830,45830
DJIUSD,20250915,024500,45830,45830,45830,45830
DJIUSD,20250915,024600,45832,45834,45832,45834
DJIUSD,20250915,024700,45834,45836,45834,45836
DJIUSD,20250915,024800,45840,45840,45839,45839
DJIUSD,20250915,024900,45836,45837,45836,45837
DJIUSD,20250915,025000,45838,45840,45838,45840
DJIUSD,20250915,025100,45841,45846,45840,45844
DJIUSD,20250915,025200,45843,45843,45832,45834
DJIUSD,20250915,025300,45835,45838,45834,45837
DJIUSD,20250915,025400,45838,45844,45838,45844
DJIUSD,20250915,025500,45843,45845,45843,45844
DJIUSD,20250915,025600,45846,45846,45846,45846
DJIUSD,20250915,025700,45846,45846,45846,45846
DJIUSD,20250915,025800,45846,45846,45846,45846
DJIUSD,20250915,025900,45844,45844,45844,45844
DJIUSD,20250915,030000,45844,45845,45844,45845
DJIUSD,20250915,030100,45848,45849,45848,45849
DJIUSD,20250915,030200,45849,45849,45849,45849
DJIUSD,20250915,030300,45849,45850,45849,45850
DJIUSD,20250915,030400,45850,45850,45850,45850
DJIUSD,20250915,030500,45852,45852,45850,45850
DJIUSD,20250915,030600,45850,45850,45850,45850
DJIUSD,20250915,030700,45852,45858,45852,45858
DJIUSD,20250915,030800,45859,45859,45856,45856
DJIUSD,20250915,030900,45855,45858,45855,45858
DJIUSD,20250915,031000,45858,45858,45858,45858
DJIUSD,20250915,031100,45859,45859,45856,45857
DJIUSD,20250915,031200,45858,45858,45856,45858
DJIUSD,20250915,031300,45859,45860,45859,45859
DJIUSD,20250915,031400,45858,45858,45856,45856
DJIUSD,20250915,031500,45855,45855,45854,45854
DJIUSD,20250915,031600,45854,45858,45854,45858
DJIUSD,20250915,031700,45856,45856,45854,45854
DJIUSD,20250915,031800,45852,45852,45852,45852
DJIUSD,20250915,031900,45853,45856,45853,45856
DJIUSD,20250915,032000,45856,45856,45856,45856
DJIUSD,20250915,032100,45854,45854,45854,45854
DJIUSD,20250915,032200,45854,45854,45851,45851
DJIUSD,20250915,032300,45850,45852,45850,45852
DJIUSD,20250915,032400,45853,45858,45853,45858
DJIUSD,20250915,032500,45857,45858,45857,45858
DJIUSD,20250915,032600,45860,45860,45858,45858
DJIUSD,20250915,032700,45858,45858,45858,45858
DJIUSD,20250915,032800,45858,45858,45855,45856
DJIUSD,20250915,032900,45857,45858,45856,45858
DJIUSD,20250915,033000,45856,45856,45856,45856
DJIUSD,20250915,033100,45857,45860,45857,45858
DJIUSD,20250915,033200,45856,45856,45856,45856
DJIUSD,20250915,033300,45855,45856,45854,45856
DJIUSD,20250915,033400,45855,45857,45855,45857
DJIUSD,20250915,033500,45858,45858,45856,45858
DJIUSD,20250915,033600,45859,45864,45859,45862
DJIUSD,20250915,033700,45861,45861,45858,45860
DJIUSD,20250915,033800,45861,45862,45861,45862
DJIUSD,20250915,033900,45863,45864,45863,45864
DJIUSD,20250915,034000,45864,45866,45864,45864
DJIUSD,20250915,034100,45864,45864,45864,45864
DJIUSD,20250915,034200,45863,45865,45862,45865
DJIUSD,20250915,034300,45866,45866,45864,45864
DJIUSD,20250915,034400,45862,45864,45862,45864
DJIUSD,20250915,034500,45863,45864,45860,45864
DJIUSD,20250915,034600,45865,45866,45864,45866
DJIUSD,20250915,034700,45866,45866,45866,45866
DJIUSD,20250915,034800,45865,45868,45865,45868
DJIUSD,20250915,034900,45869,45869,45869,45869
DJIUSD,20250915,035000,45870,45872,45870,45870
DJIUSD,20250915,035100,45868,45868,45866,45866
DJIUSD,20250915,035200,45867,45867,45866,45866
DJIUSD,20250915,035300,45865,45865,45864,45865
DJIUSD,20250915,035400,45866,45868,45866,45868
DJIUSD,20250915,035500,45867,45868,45866,45868
DJIUSD,20250915,035600,45869,45872,45869,45872
DJIUSD,20250915,035700,45872,45872,45872,45872
DJIUSD,20250915,035800,45872,45872,45872,45872
DJIUSD,20250915,035900,45872,45872,45872,45872
DJIUSD,20250915,040000,45870,45870,45870,45870
DJIUSD,20250915,040100,45868,45868,45866,45866
DJIUSD,20250915,040200,45865,45865,45862,45863
DJIUSD,20250915,040300,45864,45870,45864,45870
DJIUSD,20250915,040400,45869,45872,45868,45871
DJIUSD,20250915,040500,45872,45872,45872,45872
DJIUSD,20250915,040600,45872,45876,45872,45876
DJIUSD,20250915,040700,45878,45878,45876,45876
DJIUSD,20250915,040800,45876,45876,45874,45876
DJIUSD,20250915,040900,45876,45876,45874,45874
DJIUSD,20250915,041000,45874,45874,45874,45874
DJIUSD,20250915,041100,45874,45874,45874,45874
DJIUSD,20250915,041200,45874,45874,45874,45874
DJIUSD,20250915,041300,45874,45874,45874,45874
DJIUSD,20250915,041400,45874,45874,45874,45874
DJIUSD,20250915,041500,45874,45874,45874,45874
DJIUSD,20250915,041600,45872,45872,45870,45870
DJIUSD,20250915,041700,45871,45871,45871,45871
DJIUSD,20250915,041800,45870,45870,45870,45870
DJIUSD,20250915,041900,45870,45872,45870,45872
DJIUSD,20250915,042000,45872,45872,45872,45872
DJIUSD,20250915,042100,45872,45872,45872,45872
DJIUSD,20250915,042200,45868,45868,45868,45868
DJIUSD,20250915,042300,45868,45868,45868,45868
DJIUSD,20250915,042400,45868,45868,45868,45868
DJIUSD,20250915,042500,45868,45868,45868,45868
DJIUSD,20250915,042600,45868,45868,45868,45868
DJIUSD,20250915,042700,45868,45868,45864,45864
DJIUSD,20250915,042800,45864,45864,45864,45864
DJIUSD,20250915,042900,45865,45870,45865,45870
DJIUSD,20250915,043000,45872,45872,45872,45872
DJIUSD,20250915,043100,45871,45871,45870,45871
DJIUSD,20250915,043200,45871,45871,45871,45871
DJIUSD,20250915,043300,45874,45874,45874,45874
DJIUSD,20250915,043400,45874,45874,45874,45874
DJIUSD,20250915,043500,45874,45874,45874,45874
DJIUSD,20250915,043600,45874,45874,45872,45872
DJIUSD,20250915,043700,45872,45872,45872,45872
DJIUSD,20250915,043800,45872,45872,45870,45872
DJIUSD,20250915,043900,45872,45874,45872,45874
DJIUSD,20250915,044000,45872,45872,45872,45872
DJIUSD,20250915,044100,45872,45873,45871,45871
DJIUSD,20250915,044200,45870,45870,45869,45869
DJIUSD,20250915,044300,45869,45869,45869,45869
DJIUSD,20250915,044400,45869,45869,45869,45869
DJIUSD,20250915,044500,45872,45873,45872,45873
DJIUSD,20250915,044600,45874,45875,45874,45874
DJIUSD,20250915,044700,45874,45874,45874,45874
DJIUSD,20250915,044800,45872,45872,45872,45872
DJIUSD,20250915,044900,45874,45874,45874,45874
DJIUSD,20250915,045000,45872,45872,45872,45872
DJIUSD,20250915,045100,45874,45874,45874,45874
DJIUSD,20250915,045200,45874,45874,45873,45873
DJIUSD,20250915,045300,45872,45876,45872,45876
DJIUSD,20250915,045400,45876,45876,45876,45876
DJIUSD,20250915,045500,45876,45876,45876,45876
DJIUSD,20250915,045600,45876,45876,45876,45876
DJIUSD,20250915,045700,45876,45876,45873,45873
DJIUSD,20250915,045800,45873,45873,45873,45873
DJIUSD,20250915,045900,45872,45873,45872,45873
DJIUSD,20250915,050000,45876,45876,45876,45876
DJIUSD,20250915,050100,45876,45876,45876,45876
DJIUSD,20250915,050200,45876,45876,45876,45876
DJIUSD,20250915,050300,45876,45876,45876,45876
DJIUSD,20250915,050400,45876,45877,45876,45877
DJIUSD,20250915,050500,45877,45878,45877,45878
DJIUSD,20250915,050600,45877,45877,45877,45877
DJIUSD,20250915,050700,45876,45876,45876,45876
DJIUSD,20250915,050800,45876,45876,45875,45876
DJIUSD,20250915,050900,45876,45879,45876,45879
DJIUSD,20250915,051000,45879,45879,45879,45879
DJIUSD,20250915,051100,45878,45878,45876,45876
DJIUSD,20250915,051200,45876,45876,45876,45876
DJIUSD,20250915,051300,45876,45876,45876,45876
DJIUSD,20250915,051400,45874,45874,45872,45872
DJIUSD,20250915,051500,45872,45876,45872,45876
DJIUSD,20250915,051600,45877,45877,45877,45877
DJIUSD,20250915,051700,45879,45879,45879,45879
DJIUSD,20250915,051800,45880,45882,45880,45882
DJIUSD,20250915,051900,45883,45883,45878,45878
DJIUSD,20250915,052000,45878,45878,45878,45878
DJIUSD,20250915,052100,45878,45878,45878,45878
DJIUSD,20250915,052200,45878,45878,45878,45878
DJIUSD,20250915,052300,45878,45880,45878,45880
DJIUSD,20250915,052400,45879,45879,45879,45879
DJIUSD,20250915,052500,45879,45879,45879,45879
DJIUSD,20250915,052600,45879,45879,45879,45879
DJIUSD,20250915,052700,45878,45878,45878,45878
DJIUSD,20250915,052800,45878,45878,45878,45878
DJIUSD,20250915,052900,45878,45878,45876,45876
DJIUSD,20250915,053000,45874,45874,45874,45874
DJIUSD,20250915,053100,45873,45873,45872,45872
DJIUSD,20250915,053200,45871,45871,45868,45868
DJIUSD,20250915,053300,45868,45868,45866,45866
DJIUSD,20250915,053400,45866,45866,45866,45866
DJIUSD,20250915,053500,45866,45866,45866,45866
DJIUSD,20250915,053600,45866,45866,45866,45866
DJIUSD,20250915,053700,45866,45866,45866,45866
DJIUSD,20250915,053800,45866,45866,45866,45866
DJIUSD,20250915,053900,45866,45866,45866,45866
DJIUSD,20250915,054000,45865,45865,45865,45865
DJIUSD,20250915,054100,45866,45868,45866,45868
DJIUSD,20250915,054200,45868,45870,45868,45870
DJIUSD,20250915,054300,45871,45874,45871,45873
DJIUSD,20250915,054400,45872,45872,45870,45872
DJIUSD,20250915,054500,45872,45872,45872,45872
DJIUSD,20250915,054600,45873,45873,45873,45873
DJIUSD,20250915,054700,45873,45874,45873,45874
DJIUSD,20250915,054800,45874,45874,45874,45874
DJIUSD,20250915,054900,45872,45872,45872,45872
DJIUSD,20250915,055000,45872,45872,45870,45870
DJIUSD,20250915,055100,45871,45871,45871,45871
DJIUSD,20250915,055200,45870,45872,45870,45872
DJIUSD,20250915,055300,45872,45872,45872,45872
DJIUSD,20250915,055400,45872,45872,45872,45872
DJIUSD,20250915,055500,45872,45872,45872,45872
DJIUSD,20250915,055600,45872,45872,45872,45872
DJIUSD,20250915,055700,45872,45872,45870,45870
DJIUSD,20250915,055800,45869,45869,45868,45868
DJIUSD,20250915,055900,45868,45868,45867,45867
DJIUSD,20250915,060000,45867,45867,45867,45867
DJIUSD,20250915,060100,45867,45867,45867,45867
DJIUSD,20250915,060200,45866,45866,45866,45866
DJIUSD,20250915,060300,45866,45866,45866,45866
DJIUSD,20250915,060400,45866,45868,45866,45868
DJIUSD,20250915,060500,45870,45870,45870,45870
DJIUSD,20250915,060600,45870,45870,45870,45870
DJIUSD,20250915,060700,45868,45868,45868,45868
DJIUSD,20250915,060800,45868,45870,45868,45870
DJIUSD,20250915,060900,45872,45872,45872,45872
DJIUSD,20250915,061000,45873,45873,45873,45873
DJIUSD,20250915,061100,45872,45872,45870,45870
DJIUSD,20250915,061200,45870,45870,45870,45870
DJIUSD,20250915,061300,45870,45870,45870,45870
DJIUSD,20250915,061400,45872,45872,45872,45872
DJIUSD,20250915,061500,45871,45872,45870,45872
DJIUSD,20250915,061600,45871,45871,45870,45870
DJIUSD,20250915,061700,45870,45870,45870,45870
DJIUSD,20250915,061800,45871,45872,45871,45872
DJIUSD,20250915,061900,45872,45872,45872,45872
DJIUSD,20250915,062000,45872,45872,45872,45872
DJIUSD,20250915,062100,45873,45876,45873,45875
DJIUSD,20250915,062200,45876,45876,45876,45876
DJIUSD,20250915,062300,45876,45878,45876,45878
DJIUSD,20250915,062400,45878,45878,45878,45878
DJIUSD,20250915,062500,45878,45878,45878,45878
DJIUSD,20250915,062600,45877,45877,45876,45876
DJIUSD,20250915,062700,45876,45878,45876,45878
DJIUSD,20250915,062800,45878,45878,45878,45878
DJIUSD,20250915,062900,45880,45880,45879,45880
DJIUSD,20250915,063000,45879,45879,45879,45879
DJIUSD,20250915,063100,45879,45879,45878,45878
DJIUSD,20250915,063200,45878,45878,45878,45878
DJIUSD,20250915,063300,45878,45878,45878,45878
DJIUSD,20250915,063400,45879,45880,45879,45880
DJIUSD,20250915,063500,45880,45880,45880,45880
DJIUSD,20250915,063600,45879,45880,45879,45880
DJIUSD,20250915,063700,45879,45879,45878,45878
DJIUSD,20250915,063800,45878,45878,45878,45878
DJIUSD,20250915,063900,45878,45878,45878,45878
DJIUSD,20250915,064000,45878,45878,45878,45878
DJIUSD,20250915,064100,45878,45878,45878,45878
DJIUSD,20250915,064200,45876,45876,45876,45876
DJIUSD,20250915,064300,45876,45876,45876,45876
DJIUSD,20250915,064400,45876,45876,45876,45876
DJIUSD,20250915,064500,45876,45878,45876,45878
DJIUSD,20250915,064600,45878,45878,45876,45876
DJIUSD,20250915,064700,45877,45878,45877,45878
DJIUSD,20250915,064800,45878,45878,45878,45878
DJIUSD,20250915,064900,45878,45878,45878,45878
DJIUSD,20250915,065000,45879,45879,45878,45878
DJIUSD,20250915,065100,45878,45878,45878,45878
DJIUSD,20250915,065200,45878,45878,45878,45878
DJIUSD,20250915,065300,45878,45878,45878,45878
DJIUSD,20250915,065400,45878,45878,45878,45878
DJIUSD,20250915,065500,45878,45878,45878,45878
DJIUSD,20250915,065600,45878,45878,45878,45878
DJIUSD,20250915,065700,45878,45878,45878,45878
DJIUSD,20250915,065800,45878,45878,45878,45878
DJIUSD,20250915,065900,45878,45880,45878,45880
DJIUSD,20250915,070000,45880,45881,45880,45881
DJIUSD,20250915,070100,45882,45882,45882,45882
DJIUSD,20250915,070200,45883,45883,45882,45882
DJIUSD,20250915,070300,45882,45882,45882,45882
DJIUSD,20250915,070400,45881,45881,45880,45880
DJIUSD,20250915,070500,45880,45880,45880,45880
DJIUSD,20250915,070600,45882,45882,45880,45880
DJIUSD,20250915,070700,45880,45880,45880,45880
DJIUSD,20250915,070800,45878,45878,45876,45876
DJIUSD,20250915,070900,45876,45877,45876,45877
DJIUSD,20250915,071000,45876,45876,45876,45876
DJIUSD,20250915,071100,45876,45876,45876,45876
DJIUSD,20250915,071200,45876,45878,45876,45878
DJIUSD,20250915,071300,45877,45877,45873,45873
DJIUSD,20250915,071400,45874,45874,45872,45872
DJIUSD,20250915,071500,45873,45874,45873,45874
DJIUSD,20250915,071600,45874,45874,45874,45874
DJIUSD,20250915,071700,45872,45872,45872,45872
DJIUSD,20250915,071800,45872,45872,45872,45872
DJIUSD,20250915,071900,45870,45870,45870,45870
DJIUSD,20250915,072000,45870,45870,45870,45870
DJIUSD,20250915,072100,45871,45872,45870,45870
DJIUSD,20250915,072200,45870,45870,45870,45870
DJIUSD,20250915,072300,45870,45871,45870,45871
DJIUSD,20250915,072400,45870,45872,45870,45872
DJIUSD,20250915,072500,45871,45872,45870,45872
DJIUSD,20250915,072600,45871,45871,45871,45871
DJIUSD,20250915,072700,45870,45872,45870,45872
DJIUSD,20250915,072800,45871,45871,45871,45871
DJIUSD,20250915,072900,45871,45871,45871,45871
DJIUSD,20250915,073000,45871,45871,45871,45871
DJIUSD,20250915,073100,45871,45871,45871,45871
DJIUSD,20250915,073200,45871,45872,45871,45872
DJIUSD,20250915,073300,45873,45873,45873,45873
DJIUSD,20250915,073400,45873,45874,45873,45874
DJIUSD,20250915,073500,45874,45874,45874,45874
DJIUSD,20250915,073600,45876,45877,45876,45877
DJIUSD,20250915,073700,45878,45878,45876,45876
DJIUSD,20250915,073800,45876,45877,45876,45877
DJIUSD,20250915,073900,45878,45878,45878,45878
DJIUSD,20250915,074000,45878,45880,45878,45880
DJIUSD,20250915,074100,45880,45880,45880,45880
DJIUSD,20250915,074200,45880,45882,45880,45882
DJIUSD,20250915,074300,45881,45881,45881,45881
DJIUSD,20250915,074400,45881,45892,45881,45892
DJIUSD,20250915,074500,45893,45894,45888,45888
DJIUSD,20250915,074600,45887,45887,45886,45886
DJIUSD,20250915,074700,45885,45887,45885,45886
DJIUSD,20250915,074800,45888,45892,45888,45892
DJIUSD,20250915,074900,45890,45890,45889,45889
DJIUSD,20250915,075000,45888,45889,45888,45889
DJIUSD,20250915,075100,45888,45890,45888,45890
DJIUSD,20250915,075200,45890,45892,45890,45892
DJIUSD,20250915,075300,45891,45891,45890,45890
DJIUSD,20250915,075400,45891,45892,45891,45892
DJIUSD,20250915,075500,45892,45892,45892,45892
DJIUSD,20250915,075600,45893,45894,45893,45894
DJIUSD,20250915,075700,45894,45894,45894,45894
DJIUSD,20250915,075800,45893,45893,45892,45892
DJIUSD,20250915,075900,45891,45891,45890,45890
DJIUSD,20250915,080000,45890,45890,45890,45890
DJIUSD,20250915,080100,45893,45903,45893,45902
DJIUSD,20250915,080200,45901,45901,45898,45899
DJIUSD,20250915,080300,45898,45899,45893,45898
DJIUSD,20250915,080400,45899,45902,45899,45902
DJIUSD,20250915,080500,45903,45903,45902,45902
DJIUSD,20250915,080600,45903,45903,45897,45897
DJIUSD,20250915,080700,45896,45899,45896,45898
DJIUSD,20250915,080800,45897,45897,45896,45896
DJIUSD,20250915,080900,45897,45901,45897,45901
DJIUSD,20250915,081000,45902,45908,45902,45902
DJIUSD,20250915,081100,45903,45904,45902,45904
DJIUSD,20250915,081200,45903,45908,45903,45907
DJIUSD,20250915,081300,45906,45906,45904,45904
DJIUSD,20250915,081400,45904,45904,45900,45900
DJIUSD,20250915,081500,45902,45903,45898,45898
DJIUSD,20250915,081600,45899,45900,45897,45897
DJIUSD,20250915,081700,45898,45898,45894,45894
DJIUSD,20250915,081800,45896,45898,45894,45894
DJIUSD,20250915,081900,45895,45896,45895,45896
DJIUSD,20250915,082000,45896,45899,45896,45898
DJIUSD,20250915,082100,45900,45900,45898,45898
DJIUSD,20250915,082200,45898,45900,45898,45900
DJIUSD,20250915,082300,45899,45900,45898,45900
DJIUSD,20250915,082400,45901,45904,45901,45903
DJIUSD,20250915,082500,45902,45902,45898,45900
DJIUSD,20250915,082600,45901,45902,45898,45900
DJIUSD,20250915,082700,45899,45901,45896,45896
DJIUSD,20250915,082800,45896,45898,45896,45898
DJIUSD,20250915,082900,45896,45896,45894,45894
DJIUSD,20250915,083000,45893,45894,45893,45894
DJIUSD,20250915,083100,45892,45901,45891,45900
DJIUSD,20250915,083200,45901,45904,45901,45904
DJIUSD,20250915,083300,45905,45906,45904,45906
DJIUSD,20250915,083400,45908,45908,45907,45907
DJIUSD,20250915,083500,45907,45907,45906,45906
DJIUSD,20250915,083600,45906,45906,45906,45906
DJIUSD,20250915,083700,45906,45906,45905,45905
DJIUSD,20250915,083800,45904,45906,45904,45906
DJIUSD,20250915,083900,45908,45908,45908,45908
DJIUSD,20250915,084000,45912,45912,45912,45912
DJIUSD,20250915,084100,45912,45914,45912,45914
DJIUSD,20250915,084200,45914,45914,45914,45914
DJIUSD,20250915,084300,45915,45918,45913,45913
DJIUSD,20250915,084400,45914,45916,45914,45916
DJIUSD,20250915,084500,45917,45920,45917,45919
DJIUSD,20250915,084600,45920,45920,45914,45914
DJIUSD,20250915,084700,45914,45914,45912,45912
DJIUSD,20250915,084800,45913,45914,45913,45914
DJIUSD,20250915,084900,45914,45914,45914,45914
DJIUSD,20250915,085000,45916,45920,45916,45918
DJIUSD,20250915,085100,45917,45918,45914,45915
DJIUSD,20250915,085200,45914,45914,45913,45914
DJIUSD,20250915,085300,45913,45916,45913,45916
DJIUSD,20250915,085400,45915,45915,45914,45914
DJIUSD,20250915,085500,45914,45914,45912,45912
DJIUSD,20250915,085600,45913,45914,45913,45914
DJIUSD,20250915,085700,45914,45921,45914,45920
DJIUSD,20250915,085800,45918,45920,45918,45918
DJIUSD,20250915,085900,45920,45920,45920,45920
DJIUSD,20250915,090000,45918,45920,45911,45911
DJIUSD,20250915,090100,45912,45916,45908,45911
DJIUSD,20250915,090200,45912,45918,45912,45918
DJIUSD,20250915,090300,45919,45922,45919,45920
DJIUSD,20250915,090400,45922,45922,45918,45918
DJIUSD,20250915,090500,45917,45918,45917,45918
DJIUSD,20250915,090600,45916,45916,45915,45916
DJIUSD,20250915,090700,45915,45915,45914,45914
DJIUSD,20250915,090800,45915,45915,45910,45912
DJIUSD,20250915,090900,45913,45913,45912,45913
DJIUSD,20250915,091000,45912,45912,45910,45910
DJIUSD,20250915,091100,45910,45910,45908,45908
DJIUSD,20250915,091200,45908,45908,45908,45908
DJIUSD,20250915,091300,45906,45908,45904,45908
DJIUSD,20250915,091400,45907,45907,45904,45904
DJIUSD,20250915,091500,45906,45908,45906,45908
DJIUSD,20250915,091600,45907,45907,45902,45902
DJIUSD,20250915,091700,45903,45904,45900,45900
DJIUSD,20250915,091800,45901,45904,45901,45902
DJIUSD,20250915,091900,45903,45906,45903,45906
DJIUSD,20250915,092000,45907,45910,45907,45910
DJIUSD,20250915,092100,45911,45912,45908,45910
DJIUSD,20250915,092200,45912,45920,45912,45920
DJIUSD,20250915,092300,45920,45922,45920,45922
DJIUSD,20250915,092400,45921,45924,45921,45922
DJIUSD,20250915,092500,45924,45925,45916,45916
DJIUSD,20250915,092600,45917,45920,45916,45916
DJIUSD,20250915,092700,45915,45915,45910,45910
DJIUSD,20250915,092800,45911,45914,45910,45913
DJIUSD,20250915,092900,45912,45914,45912,45912
DJIUSD,20250915,093000,45913,45913,45912,45912
DJIUSD,20250915,093100,45911,45911,45906,45908
DJIUSD,20250915,093200,45909,45912,45908,45912
DJIUSD,20250915,093300,45911,45919,45911,45918
DJIUSD,20250915,093400,45919,45922,45919,45922
DJIUSD,20250915,093500,45924,45924,45923,45923
DJIUSD,20250915,093600,45924,45926,45924,45926
DJIUSD,20250915,093700,45927,45928,45924,45925
DJIUSD,20250915,093800,45926,45926,45922,45922
DJIUSD,20250915,093900,45921,45922,45918,45918
DJIUSD,20250915,094000,45918,45918,45918,45918
DJIUSD,20250915,094100,45920,45920,45918,45918
DJIUSD,20250915,094200,45919,45919,45910,45910
DJIUSD,20250915,094300,45911,45912,45906,45906
DJIUSD,20250915,094400,45907,45907,45906,45906
DJIUSD,20250915,094500,45906,45906,45901,45901
DJIUSD,20250915,094600,45900,45904,45900,45902
DJIUSD,20250915,094700,45903,45906,45903,45906
DJIUSD,20250915,094800,45905,45907,45904,45907
DJIUSD,20250915,094900,45906,45907,45906,45907
DJIUSD,20250915,095000,45908,45916,45908,45916
DJIUSD,20250915,095100,45915,45916,45915,45916
DJIUSD,20250915,095200,45915,45916,45912,45912
DJIUSD,20250915,095300,45912,45914,45912,45914
DJIUSD,20250915,095400,45913,45914,45912,45914
DJIUSD,20250915,095500,45915,45922,45915,45920
DJIUSD,20250915,095600,45921,45924,45921,45924
DJIUSD,20250915,095700,45922,45922,45922,45922
DJIUSD,20250915,095800,45923,45928,45923,45928
DJIUSD,20250915,095900,45927,45928,45927,45928
DJIUSD,20250915,100000,45928,45928,45926,45926
DJIUSD,20250915,100100,45925,45925,45904,45904
DJIUSD,20250915,100200,45903,45903,45852,45864
DJIUSD,20250915,100300,45862,45864,45852,45863
DJIUSD,20250915,100400,45864,45869,45858,45858
DJIUSD,20250915,100500,45857,45876,45851,45876
DJIUSD,20250915,100600,45877,45894,45877,45894
DJIUSD,20250915,100700,45896,45900,45893,45898
DJIUSD,20250915,100800,45900,45900,45896,45898
DJIUSD,20250915,100900,45899,45906,45898,45906
DJIUSD,20250915,101000,45908,45908,45906,45908
DJIUSD,20250915,101100,45909,45910,45902,45904
DJIUSD,20250915,101200,45906,45910,45902,45902
DJIUSD,20250915,101300,45901,45904,45901,45901
DJIUSD,20250915,101400,45902,45908,45902,45908
DJIUSD,20250915,101500,45909,45920,45909,45920
DJIUSD,20250915,101600,45919,45919,45911,45912
DJIUSD,20250915,101700,45913,45916,45911,45913
DJIUSD,20250915,101800,45914,45922,45914,45922
DJIUSD,20250915,101900,45921,45924,45920,45924
DJIUSD,20250915,102000,45925,45940,45925,45940
DJIUSD,20250915,102100,45939,45940,45930,45930
DJIUSD,20250915,102200,45928,45930,45928,45930
DJIUSD,20250915,102300,45931,45933,45930,45932
DJIUSD,20250915,102400,45931,45936,45930,45934
DJIUSD,20250915,102500,45935,45936,45934,45935
DJIUSD,20250915,102600,45936,45939,45936,45938
DJIUSD,20250915,102700,45937,45937,45932,45933
DJIUSD,20250915,102800,45934,45934,45930,45932
DJIUSD,20250915,102900,45933,45937,45933,45935
DJIUSD,20250915,103000,45934,45937,45932,45937
DJIUSD,20250915,103100,45938,45938,45932,45935
DJIUSD,20250915,103200,45936,45940,45920,45920
DJIUSD,20250915,103300,45918,45919,45911,45919
DJIUSD,20250915,103400,45920,45924,45916,45924
DJIUSD,20250915,103500,45923,45926,45922,45922
DJIUSD,20250915,103600,45923,45930,45923,45930
DJIUSD,20250915,103700,45932,45934,45932,45934
DJIUSD,20250915,103800,45933,45935,45930,45935
DJIUSD,20250915,103900,45934,45940,45932,45940
DJIUSD,20250915,104000,45939,45948,45938,45948
DJIUSD,20250915,104100,45947,45947,45938,45939
DJIUSD,20250915,104200,45940,45940,45938,45939
DJIUSD,20250915,104300,45940,45941,45938,45941
DJIUSD,20250915,104400,45942,45943,45942,45942
DJIUSD,20250915,104500,45943,45947,45942,45947
DJIUSD,20250915,104600,45949,45951,45949,45950
DJIUSD,20250915,104700,45952,45954,45952,45954
DJIUSD,20250915,104800,45953,45953,45952,45952
DJIUSD,20250915,104900,45953,45957,45953,45955
DJIUSD,20250915,105000,45956,45958,45955,45958
DJIUSD,20250915,105100,45957,45957,45952,45952
DJIUSD,20250915,105200,45951,45951,45946,45946
DJIUSD,20250915,105300,45945,45950,45945,45949
DJIUSD,20250915,105400,45950,45950,45944,45946
DJIUSD,20250915,105500,45945,45946,45944,45946
DJIUSD,20250915,105600,45945,45945,45939,45939
DJIUSD,20250915,105700,45938,45940,45937,45937
DJIUSD,20250915,105800,45938,45941,45938,45940
DJIUSD,20250915,105900,45939,45941,45938,45940
DJIUSD,20250915,110000,45939,45939,45938,45938
DJIUSD,20250915,110100,45936,45936,45931,45932
DJIUSD,20250915,110200,45934,45936,45932,45936
DJIUSD,20250915,110300,45937,45940,45936,45940
DJIUSD,20250915,110400,45941,45942,45936,45936
DJIUSD,20250915,110500,45937,45937,45936,45936
DJIUSD,20250915,110600,45935,45936,45934,45934
DJIUSD,20250915,110700,45935,45936,45934,45934
DJIUSD,20250915,110800,45935,45936,45935,45936
DJIUSD,20250915,110900,45938,45940,45935,45935
DJIUSD,20250915,111000,45934,45934,45934,45934
DJIUSD,20250915,111100,45934,45936,45934,45936
DJIUSD,20250915,111200,45935,45936,45935,45936
DJIUSD,20250915,111300,45935,45938,45934,45938
DJIUSD,20250915,111400,45939,45942,45939,45940
DJIUSD,20250915,111500,45939,45940,45938,45940
DJIUSD,20250915,111600,45941,45942,45940,45940
DJIUSD,20250915,111700,45939,45944,45938,45944
DJIUSD,20250915,111800,45946,45946,45944,45946
DJIUSD,20250915,111900,45945,45946,45944,45945
DJIUSD,20250915,112000,45944,45950,45944,45950
DJIUSD,20250915,112100,45949,45949,45944,45946
DJIUSD,20250915,112200,45947,45947,45946,45946
DJIUSD,20250915,112300,45945,45948,45944,45948
DJIUSD,20250915,112400,45949,45951,45948,45950
DJIUSD,20250915,112500,45949,45952,45949,45951
DJIUSD,20250915,112600,45950,45950,45945,45946
DJIUSD,20250915,112700,45947,45950,45947,45950
DJIUSD,20250915,112800,45950,45950,45948,45950
DJIUSD,20250915,112900,45949,45952,45949,45950
DJIUSD,20250915,113000,45949,45953,45949,45950
DJIUSD,20250915,113100,45951,45951,45948,45948
DJIUSD,20250915,113200,45949,45950,45948,45950
DJIUSD,20250915,113300,45951,45952,45948,45948
DJIUSD,20250915,113400,45949,45950,45948,45948
DJIUSD,20250915,113500,45947,45947,45942,45942
DJIUSD,20250915,113600,45940,45940,45938,45940
DJIUSD,20250915,113700,45939,45939,45936,45936
DJIUSD,20250915,113800,45937,45941,45937,45941
DJIUSD,20250915,113900,45942,45947,45940,45947
DJIUSD,20250915,114000,45948,45950,45948,45949
DJIUSD,20250915,114100,45948,45948,45942,45942
DJIUSD,20250915,114200,45943,45944,45942,45942
DJIUSD,20250915,114300,45941,45941,45938,45938
DJIUSD,20250915,114400,45938,45939,45938,45939
DJIUSD,20250915,114500,45940,45940,45940,45940
DJIUSD,20250915,114600,45939,45941,45938,45938
DJIUSD,20250915,114700,45939,45942,45939,45941
DJIUSD,20250915,114800,45942,45946,45942,45946
DJIUSD,20250915,114900,45945,45945,45944,45944
DJIUSD,20250915,115000,45943,45943,45942,45942
DJIUSD,20250915,115100,45941,45941,45938,45940
DJIUSD,20250915,115200,45941,45945,45941,45944
DJIUSD,20250915,115300,45942,45942,45940,45940
DJIUSD,20250915,115400,45938,45938,45938,45938
DJIUSD,20250915,115500,45938,45940,45938,45940
DJIUSD,20250915,115600,45939,45939,45935,45935
DJIUSD,20250915,115700,45936,45938,45935,45935
DJIUSD,20250915,115800,45936,45938,45936,45936
DJIUSD,20250915,115900,45935,45935,45935,45935
DJIUSD,20250915,120000,45936,45940,45936,45938
DJIUSD,20250915,120100,45940,45946,45940,45946
DJIUSD,20250915,120200,45945,45945,45944,45944
DJIUSD,20250915,120300,45943,45943,45940,45940
DJIUSD,20250915,120400,45939,45944,45939,45944
DJIUSD,20250915,120500,45943,45944,45942,45944
DJIUSD,20250915,120600,45942,45942,45940,45941
DJIUSD,20250915,120700,45940,45943,45940,45943
DJIUSD,20250915,120800,45944,45944,45944,45944
DJIUSD,20250915,120900,45944,45946,45944,45946
DJIUSD,20250915,121000,45947,45950,45947,45950
DJIUSD,20250915,121100,45949,45949,45944,45944
DJIUSD,20250915,121200,45944,45944,45942,45942
DJIUSD,20250915,121300,45940,45940,45939,45939
DJIUSD,20250915,121400,45938,45939,45938,45939
DJIUSD,20250915,121500,45940,45942,45940,45942
DJIUSD,20250915,121600,45941,45941,45940,45941
DJIUSD,20250915,121700,45942,45942,45942,45942
DJIUSD,20250915,121800,45941,45941,45936,45936
DJIUSD,20250915,121900,45934,45934,45933,45933
DJIUSD,20250915,122000,45934,45934,45932,45932
DJIUSD,20250915,122100,45934,45934,45934,45934
DJIUSD,20250915,122200,45932,45932,45931,45931
DJIUSD,20250915,122300,45930,45930,45930,45930
DJIUSD,20250915,122400,45930,45931,45928,45929
DJIUSD,20250915,122500,45928,45931,45928,45929
DJIUSD,20250915,122600,45926,45927,45922,45924
DJIUSD,20250915,122700,45925,45925,45918,45920
DJIUSD,20250915,122800,45918,45918,45912,45913
DJIUSD,20250915,122900,45915,45920,45915,45920
DJIUSD,20250915,123000,45919,45919,45916,45916
DJIUSD,20250915,123100,45915,45915,45912,45912
DJIUSD,20250915,123200,45913,45919,45908,45919
DJIUSD,20250915,123300,45920,45920,45918,45919
DJIUSD,20250915,123400,45918,45919,45914,45914
DJIUSD,20250915,123500,45913,45922,45912,45922
DJIUSD,20250915,123600,45921,45921,45915,45916
DJIUSD,20250915,123700,45917,45918,45914,45916
DJIUSD,20250915,123800,45917,45920,45917,45920
DJIUSD,20250915,123900,45920,45922,45920,45920
DJIUSD,20250915,124000,45918,45918,45912,45916
DJIUSD,20250915,124100,45918,45918,45918,45918
DJIUSD,20250915,124200,45917,45920,45914,45915
DJIUSD,20250915,124300,45916,45916,45916,45916
DJIUSD,20250915,124400,45916,45916,45915,45916
DJIUSD,20250915,124500,45918,45918,45918,45918
DJIUSD,20250915,124600,45920,45921,45918,45918
DJIUSD,20250915,124700,45917,45919,45916,45918
DJIUSD,20250915,124800,45918,45924,45918,45924
DJIUSD,20250915,124900,45925,45926,45925,45926
DJIUSD,20250915,125000,45925,45925,45922,45922
DJIUSD,20250915,125100,45922,45922,45920,45920
DJIUSD,20250915,125200,45920,45920,45920,45920
DJIUSD,20250915,125300,45921,45921,45921,45921
DJIUSD,20250915,125400,45920,45920,45918,45918
DJIUSD,20250915,125500,45919,45923,45919,45923
DJIUSD,20250915,125600,45926,45928,45926,45928
DJIUSD,20250915,125700,45928,45928,45928,45928
DJIUSD,20250915,125800,45926,45927,45923,45927
DJIUSD,20250915,125900,45928,45928,45926,45926
DJIUSD,20250915,130000,45928,45928,45928,45928
DJIUSD,20250915,130100,45927,45927,45916,45916
DJIUSD,20250915,130200,45915,45917,45912,45916
DJIUSD,20250915,130300,45915,45918,45914,45916
DJIUSD,20250915,130400,45915,45915,45911,45912
DJIUSD,20250915,130500,45912,45912,45912,45912
DJIUSD,20250915,130600,45910,45910,45900,45902
DJIUSD,20250915,130700,45903,45908,45903,45908
DJIUSD,20250915,130800,45909,45910,45909,45909
DJIUSD,20250915,130900,45908,45912,45908,45912
DJIUSD,20250915,131000,45913,45914,45907,45907
DJIUSD,20250915,131100,45906,45908,45906,45908
DJIUSD,20250915,131200,45910,45910,45908,45908
DJIUSD,20250915,131300,45907,45910,45905,45908
DJIUSD,20250915,131400,45909,45910,45908,45908
DJIUSD,20250915,131500,45909,45912,45909,45912
DJIUSD,20250915,131600,45912,45912,45912,45912
DJIUSD,20250915,131700,45912,45912,45908,45908
DJIUSD,20250915,131800,45909,45910,45908,45910
DJIUSD,20250915,131900,45909,45909,45909,45909
DJIUSD,20250915,132000,45910,45910,45910,45910
DJIUSD,20250915,132100,45911,45911,45910,45910
DJIUSD,20250915,132200,45911,45912,45911,45912
DJIUSD,20250915,132300,45913,45915,45913,45915
DJIUSD,20250915,132400,45914,45915,45914,45915
DJIUSD,20250915,132500,45916,45916,45913,45913
DJIUSD,20250915,132600,45914,45916,45913,45913
DJIUSD,20250915,132700,45912,45912,45912,45912
DJIUSD,20250915,132800,45914,45914,45912,45913
DJIUSD,20250915,132900,45912,45912,45910,45910
DJIUSD,20250915,133000,45909,45909,45903,45907
DJIUSD,20250915,133100,45908,45910,45906,45910
DJIUSD,20250915,133200,45911,45916,45911,45916
DJIUSD,20250915,133300,45915,45916,45910,45910
DJIUSD,20250915,133400,45909,45912,45908,45911
DJIUSD,20250915,133500,45910,45912,45910,45912
DJIUSD,20250915,133600,45911,45912,45909,45912
DJIUSD,20250915,133700,45914,45918,45914,45918
DJIUSD,20250915,133800,45916,45916,45912,45912
DJIUSD,20250915,133900,45913,45916,45913,45916
DJIUSD,20250915,134000,45915,45918,45914,45916
DJIUSD,20250915,134100,45915,45916,45908,45908
DJIUSD,20250915,134200,45909,45910,45908,45908
DJIUSD,20250915,134300,45907,45910,45906,45907
DJIUSD,20250915,134400,45906,45908,45906,45908
DJIUSD,20250915,134500,45909,45912,45909,45910
DJIUSD,20250915,134600,45911,45912,45911,45912
DJIUSD,20250915,134700,45912,45912,45912,45912
DJIUSD,20250915,134800,45912,45913,45912,45913
DJIUSD,20250915,134900,45914,45915,45914,45914
DJIUSD,20250915,135000,45913,45913,45912,45912
DJIUSD,20250915,135100,45914,45915,45912,45913
DJIUSD,20250915,135200,45914,45916,45914,45916
DJIUSD,20250915,135300,45916,45918,45916,45917
DJIUSD,20250915,135400,45918,45918,45916,45916
DJIUSD,20250915,135500,45917,45917,45917,45917
DJIUSD,20250915,135600,45918,45918,45916,45916
DJIUSD,20250915,135700,45915,45916,45913,45913
DJIUSD,20250915,135800,45912,45923,45912,45923
DJIUSD,20250915,135900,45922,45926,45922,45925
DJIUSD,20250915,140000,45924,45926,45923,45925
DJIUSD,20250915,140100,45926,45928,45924,45926
DJIUSD,20250915,140200,45925,45925,45924,45924
DJIUSD,20250915,140300,45925,45928,45924,45928
DJIUSD,20250915,140400,45929,45937,45929,45934
DJIUSD,20250915,140500,45936,45940,45936,45940
DJIUSD,20250915,140600,45942,45943,45942,45942
DJIUSD,20250915,140700,45941,45941,45938,45941
DJIUSD,20250915,140800,45940,45940,45936,45936
DJIUSD,20250915,140900,45936,45936,45934,45934
DJIUSD,20250915,141000,45934,45934,45934,45934
DJIUSD,20250915,141100,45936,45936,45934,45934
DJIUSD,20250915,141200,45932,45932,45930,45932
DJIUSD,20250915,141300,45933,45936,45933,45936
DJIUSD,20250915,141400,45937,45937,45934,45934
DJIUSD,20250915,141500,45936,45936,45934,45934
DJIUSD,20250915,141600,45935,45944,45932,45943
DJIUSD,20250915,141700,45946,45951,45933,45944
DJIUSD,20250915,141800,45945,45948,45942,45942
DJIUSD,20250915,141900,45943,45954,45943,45954
DJIUSD,20250915,142000,45953,45953,45950,45950
DJIUSD,20250915,142100,45949,45951,45944,45951
DJIUSD,20250915,142200,45950,45950,45944,45950
DJIUSD,20250915,142300,45949,45949,45946,45949
DJIUSD,20250915,142400,45950,45957,45950,45956
DJIUSD,20250915,142500,45957,45957,45952,45954
DJIUSD,20250915,142600,45953,45956,45952,45956
DJIUSD,20250915,142700,45957,45958,45956,45958
DJIUSD,20250915,142800,45956,45956,45954,45954
DJIUSD,20250915,142900,45953,45953,45952,45952
DJIUSD,20250915,143000,45948,45948,45948,45948
DJIUSD,20250915,143100,45948,45948,45944,45944
DJIUSD,20250915,143200,45942,45942,45938,45939
DJIUSD,20250915,143300,45938,45938,45932,45932
DJIUSD,20250915,143400,45933,45940,45933,45939
DJIUSD,20250915,143500,45940,45948,45940,45944
DJIUSD,20250915,143600,45943,45943,45940,45940
DJIUSD,20250915,143700,45942,45942,45940,45940
DJIUSD,20250915,143800,45939,45942,45938,45942
DJIUSD,20250915,143900,45940,45940,45931,45932
DJIUSD,20250915,144000,45933,45936,45933,45934
DJIUSD,20250915,144100,45935,45936,45932,45936
DJIUSD,20250915,144200,45937,45942,45937,45942
DJIUSD,20250915,144300,45942,45944,45942,45944
DJIUSD,20250915,144400,45943,45946,45942,45944
DJIUSD,20250915,144500,45943,45944,45942,45942
DJIUSD,20250915,144600,45941,45942,45935,45939
DJIUSD,20250915,144700,45940,45942,45936,45942
DJIUSD,20250915,144800,45941,45945,45940,45944
DJIUSD,20250915,144900,45945,45948,45945,45946
DJIUSD,20250915,145000,45947,45948,45944,45944
DJIUSD,20250915,145100,45945,45948,45945,45948
DJIUSD,20250915,145200,45948,45950,45948,45950
DJIUSD,20250915,145300,45949,45949,45948,45949
DJIUSD,20250915,145400,45950,45952,45948,45952
DJIUSD,20250915,145500,45953,45956,45953,45956
DJIUSD,20250915,145600,45954,45954,45952,45952
DJIUSD,20250915,145700,45950,45952,45944,45952
DJIUSD,20250915,145800,45951,45951,45948,45949
DJIUSD,20250915,145900,45950,45952,45950,45952
DJIUSD,20250915,150000,45952,45953,45950,45950
DJIUSD,20250915,150100,45949,45949,45946,45946
DJIUSD,20250915,150200,45945,45949,45945,45946
DJIUSD,20250915,150300,45945,45945,45940,45942
DJIUSD,20250915,150400,45941,45942,45938,45942
DJIUSD,20250915,150500,45941,45948,45941,45948
DJIUSD,20250915,150600,45947,45950,45946,45950
DJIUSD,20250915,150700,45949,45950,45948,45950
DJIUSD,20250915,150800,45949,45949,45947,45947
DJIUSD,20250915,150900,45946,45948,45944,45948
DJIUSD,20250915,151000,45947,45947,45944,45944
DJIUSD,20250915,151100,45944,45946,45944,45946
DJIUSD,20250915,151200,45945,45945,45942,45942
DJIUSD,20250915,151300,45941,45941,45939,45939
DJIUSD,20250915,151400,45940,45943,45940,45943
DJIUSD,20250915,151500,45944,45944,45938,45938
DJIUSD,20250915,151600,45939,45940,45933,45933
DJIUSD,20250915,151700,45934,45935,45926,45926
DJIUSD,20250915,151800,45925,45934,45924,45934
DJIUSD,20250915,151900,45933,45933,45930,45930
DJIUSD,20250915,152000,45929,45930,45928,45928
DJIUSD,20250915,152100,45929,45929,45928,45928
DJIUSD,20250915,152200,45927,45927,45924,45924
DJIUSD,20250915,152300,45923,45924,45923,45924
DJIUSD,20250915,152400,45923,45924,45920,45924
DJIUSD,20250915,152500,45923,45923,45920,45920
DJIUSD,20250915,152600,45918,45918,45911,45916
DJIUSD,20250915,152700,45917,45921,45916,45917
DJIUSD,20250915,152800,45918,45926,45918,45925
DJIUSD,20250915,152900,45924,45928,45924,45926
DJIUSD,20250915,153000,45925,45925,45895,45896
DJIUSD,20250915,153100,45901,45957,45884,45954
DJIUSD,20250915,153200,45953,45953,45906,45906
DJIUSD,20250915,153300,45902,45915,45876,45878
DJIUSD,20250915,153400,45876,45902,45872,45895
DJIUSD,20250915,153500,45892,45909,45888,45889
DJIUSD,20250915,153600,45884,45904,45880,45899
DJIUSD,20250915,153700,45902,45903,45881,45881
DJIUSD,20250915,153800,45880,45880,45860,45864
DJIUSD,20250915,153900,45863,45866,45848,45854
DJIUSD,20250915,154000,45852,45862,45845,45860
DJIUSD,20250915,154100,45859,45875,45859,45869
DJIUSD,20250915,154200,45866,45869,45836,45838
DJIUSD,20250915,154300,45836,45836,45820,45821
DJIUSD,20250915,154400,45822,45846,45820,45832
DJIUSD,20250915,154500,45833,45836,45824,45836
DJIUSD,20250915,154600,45837,45865,45837,45865
DJIUSD,20250915,154700,45868,45887,45866,45880
DJIUSD,20250915,154800,45881,45924,45881,45924
DJIUSD,20250915,154900,45923,45936,45923,45934
DJIUSD,20250915,155000,45933,45937,45918,45922
DJIUSD,20250915,155100,45921,45928,45912,45920
DJIUSD,20250915,155200,45918,45918,45898,45916
DJIUSD,20250915,155300,45918,45941,45918,45941
DJIUSD,20250915,155400,45942,45945,45928,45934
DJIUSD,20250915,155500,45933,45947,45928,45944
DJIUSD,20250915,155600,45946,45962,45944,45956
DJIUSD,20250915,155700,45958,45958,45938,45940
DJIUSD,20250915,155800,45938,45955,45932,45950
DJIUSD,20250915,155900,45948,45958,45945,45949
DJIUSD,20250915,160000,45948,45953,45940,45941
DJIUSD,20250915,160100,45940,45947,45915,45923
DJIUSD,20250915,160200,45924,45926,45899,45899
DJIUSD,20250915,160300,45902,45906,45896,45904
DJIUSD,20250915,160400,45906,45906,45886,45890
DJIUSD,20250915,160500,45892,45892,45870,45875
DJIUSD,20250915,160600,45876,45882,45864,45875
DJIUSD,20250915,160700,45872,45884,45866,45880
DJIUSD,20250915,160800,45882,45882,45860,45866
DJIUSD,20250915,160900,45865,45874,45860,45862
DJIUSD,20250915,161000,45860,45868,45853,45857
DJIUSD,20250915,161100,45860,45872,45856,45859
DJIUSD,20250915,161200,45858,45860,45854,45857
DJIUSD,20250915,161300,45858,45871,45851,45854
DJIUSD,20250915,161400,45855,45865,45852,45859
DJIUSD,20250915,161500,45858,45869,45855,45866
DJIUSD,20250915,161600,45865,45869,45858,45859
DJIUSD,20250915,161700,45858,45858,45849,45854
DJIUSD,20250915,161800,45855,45864,45848,45852
DJIUSD,20250915,161900,45853,45856,45846,45854
DJIUSD,20250915,162000,45855,45866,45853,45861
DJIUSD,20250915,162100,45860,45879,45856,45878
DJIUSD,20250915,162200,45879,45886,45870,45870
DJIUSD,20250915,162300,45872,45880,45871,45879
DJIUSD,20250915,162400,45880,45890,45871,45888
DJIUSD,20250915,162500,45889,45908,45888,45907
DJIUSD,20250915,162600,45906,45917,45904,45916
DJIUSD,20250915,162700,45915,45920,45910,45920
DJIUSD,20250915,162800,45922,45941,45922,45941
DJIUSD,20250915,162900,45942,45945,45939,45944
DJIUSD,20250915,163000,45943,45952,45939,45946
DJIUSD,20250915,163100,45945,45951,45926,45951
DJIUSD,20250915,163200,45954,45962,45948,45959
DJIUSD,20250915,163300,45958,45972,45954,45972
DJIUSD,20250915,163400,45970,45970,45962,45970
DJIUSD,20250915,163500,45969,45970,45958,45958
DJIUSD,20250915,163600,45956,45956,45934,45935
DJIUSD,20250915,163700,45936,45944,45920,45921
DJIUSD,20250915,163800,45923,45926,45914,45918
DJIUSD,20250915,163900,45919,45928,45918,45918
DJIUSD,20250915,164000,45919,45921,45910,45913
DJIUSD,20250915,164100,45914,45932,45910,45930
DJIUSD,20250915,164200,45929,45952,45928,45950
DJIUSD,20250915,164300,45952,45971,45952,45971
DJIUSD,20250915,164400,45972,45972,45956,45960
DJIUSD,20250915,164500,45961,45975,45961,45973
DJIUSD,20250915,164600,45972,45992,45969,45992
DJIUSD,20250915,164700,45991,45994,45978,45979
DJIUSD,20250915,164800,45980,45992,45980,45989
DJIUSD,20250915,164900,45990,45993,45977,45988
DJIUSD,20250915,165000,45989,45994,45987,45990
DJIUSD,20250915,165100,45989,45990,45986,45986
DJIUSD,20250915,165200,45985,45990,45979,45979
DJIUSD,20250915,165300,45980,45984,45974,45978
DJIUSD,20250915,165400,45980,45986,45967,45967
DJIUSD,20250915,165500,45968,45970,45964,45966
DJIUSD,20250915,165600,45965,45968,45954,45965
DJIUSD,20250915,165700,45963,45963,45953,45963
DJIUSD,20250915,165800,45964,45970,45960,45968
DJIUSD,20250915,165900,45966,45966,45956,45959
DJIUSD,20250915,170000,45958,45960,45944,45959
DJIUSD,20250915,170100,45960,45963,45948,45950
DJIUSD,20250915,170200,45949,45958,45944,45950
DJIUSD,20250915,170300,45949,45949,45925,45927
DJIUSD,20250915,170400,45928,45928,45916,45926
DJIUSD,20250915,170500,45928,45942,45928,45932
DJIUSD,20250915,170600,45931,45934,45922,45931
DJIUSD,20250915,170700,45932,45943,45932,45942
DJIUSD,20250915,170800,45943,45943,45927,45928
DJIUSD,20250915,170900,45927,45927,45910,45910
DJIUSD,20250915,171000,45909,45920,45908,45917
DJIUSD,20250915,171100,45916,45916,45901,45906
DJIUSD,20250915,171200,45908,45915,45906,45910
DJIUSD,20250915,171300,45911,45926,45908,45926
DJIUSD,20250915,171400,45925,45925,45901,45902
DJIUSD,20250915,171500,45901,45909,45900,45908
DJIUSD,20250915,171600,45907,45916,45906,45916
DJIUSD,20250915,171700,45915,45916,45906,45907
DJIUSD,20250915,171800,45906,45906,45898,45903
DJIUSD,20250915,171900,45904,45910,45896,45896
DJIUSD,20250915,172000,45897,45898,45887,45892
DJIUSD,20250915,172100,45893,45894,45885,45888
DJIUSD,20250915,172200,45887,45888,45872,45872
DJIUSD,20250915,172300,45873,45877,45860,45860
DJIUSD,20250915,172400,45861,45862,45842,45848
DJIUSD,20250915,172500,45849,45851,45843,45851
DJIUSD,20250915,172600,45852,45854,45846,45852
DJIUSD,20250915,172700,45851,45862,45851,45862
DJIUSD,20250915,172800,45861,45862,45852,45852
DJIUSD,20250915,172900,45851,45854,45842,45842
DJIUSD,20250915,173000,45843,45846,45832,45834
DJIUSD,20250915,173100,45832,45842,45824,45826
DJIUSD,20250915,173200,45827,45828,45807,45814
DJIUSD,20250915,173300,45815,45822,45812,45818
DJIUSD,20250915,173400,45819,45838,45819,45838
DJIUSD,20250915,173500,45839,45860,45836,45858
DJIUSD,20250915,173600,45857,45861,45850,45852
DJIUSD,20250915,173700,45854,45859,45840,45841
DJIUSD,20250915,173800,45842,45852,45839,45841
DJIUSD,20250915,173900,45842,45852,45842,45847
DJIUSD,20250915,174000,45846,45847,45839,45842
DJIUSD,20250915,174100,45841,45850,45841,45850
DJIUSD,20250915,174200,45849,45858,45843,45843
DJIUSD,20250915,174300,45842,45842,45823,45824
DJIUSD,20250915,174400,45825,45832,45812,45818
DJIUSD,20250915,174500,45817,45818,45806,45806
DJIUSD,20250915,174600,45807,45807,45786,45788
DJIUSD,20250915,174700,45792,45800,45788,45799
DJIUSD,20250915,174800,45798,45804,45796,45799
DJIUSD,20250915,174900,45802,45804,45798,45800
DJIUSD,20250915,175000,45799,45803,45794,45798
DJIUSD,20250915,175100,45799,45802,45792,45796
DJIUSD,20250915,175200,45797,45801,45792,45795
DJIUSD,20250915,175300,45794,45801,45786,45792
DJIUSD,20250915,175400,45793,45814,45793,45814
DJIUSD,20250915,175500,45816,45818,45812,45817
DJIUSD,20250915,175600,45818,45835,45818,45835
DJIUSD,20250915,175700,45834,45840,45825,45840
DJIUSD,20250915,175800,45841,45841,45830,45834
DJIUSD,20250915,175900,45835,45838,45828,45828
DJIUSD,20250915,180000,45829,45830,45824,45826
DJIUSD,20250915,180100,45828,45840,45824,45840
DJIUSD,20250915,180200,45839,45847,45837,45843
DJIUSD,20250915,180300,45844,45851,45842,45843
DJIUSD,20250915,180400,45846,45849,45839,45840
DJIUSD,20250915,180500,45841,45845,45841,45842
DJIUSD,20250915,180600,45843,45846,45830,45831
DJIUSD,20250915,180700,45830,45834,45814,45815
DJIUSD,20250915,180800,45816,45821,45816,45821
DJIUSD,20250915,180900,45822,45841,45822,45838
DJIUSD,20250915,181000,45837,45842,45834,45842
DJIUSD,20250915,181100,45843,45844,45832,45835
DJIUSD,20250915,181200,45836,45848,45832,45844
DJIUSD,20250915,181300,45846,45852,45843,45848
DJIUSD,20250915,181400,45847,45847,45837,45840
DJIUSD,20250915,181500,45842,45851,45842,45849
DJIUSD,20250915,181600,45848,45856,45848,45849
DJIUSD,20250915,181700,45850,45860,45850,45858
DJIUSD,20250915,181800,45857,45857,45852,45853
DJIUSD,20250915,181900,45854,45854,45848,45849
DJIUSD,20250915,182000,45850,45852,45844,45851
DJIUSD,20250915,182100,45850,45862,45849,45859
DJIUSD,20250915,182200,45858,45858,45846,45851
DJIUSD,20250915,182300,45852,45858,45851,45858
DJIUSD,20250915,182400,45857,45866,45856,45862
DJIUSD,20250915,182500,45863,45876,45862,45873
DJIUSD,20250915,182600,45874,45882,45870,45880
DJIUSD,20250915,182700,45879,45884,45869,45884
DJIUSD,20250915,182800,45886,45888,45884,45884
DJIUSD,20250915,182900,45886,45889,45884,45884
DJIUSD,20250915,183000,45883,45883,45874,45878
DJIUSD,20250915,183100,45877,45879,45872,45878
DJIUSD,20250915,183200,45879,45884,45876,45883
DJIUSD,20250915,183300,45884,45892,45884,45888
DJIUSD,20250915,183400,45889,45890,45885,45885
DJIUSD,20250915,183500,45886,45889,45880,45883
DJIUSD,20250915,183600,45882,45888,45882,45886
DJIUSD,20250915,183700,45887,45892,45884,45884
DJIUSD,20250915,183800,45885,45888,45880,45882
DJIUSD,20250915,183900,45881,45887,45876,45886
DJIUSD,20250915,184000,45887,45889,45886,45886
DJIUSD,20250915,184100,45884,45888,45884,45885
DJIUSD,20250915,184200,45884,45884,45872,45873
DJIUSD,20250915,184300,45874,45882,45872,45872
DJIUSD,20250915,184400,45870,45878,45866,45871
DJIUSD,20250915,184500,45873,45874,45868,45869
DJIUSD,20250915,184600,45870,45882,45870,45873
DJIUSD,20250915,184700,45874,45882,45874,45882
DJIUSD,20250915,184800,45881,45888,45878,45888
DJIUSD,20250915,184900,45889,45900,45887,45887
DJIUSD,20250915,185000,45889,45889,45884,45887
DJIUSD,20250915,185100,45886,45890,45884,45885
DJIUSD,20250915,185200,45886,45894,45886,45894
DJIUSD,20250915,185300,45893,45894,45892,45892
DJIUSD,20250915,185400,45891,45894,45888,45890
DJIUSD,20250915,185500,45891,45894,45890,45894
DJIUSD,20250915,185600,45893,45893,45878,45880
DJIUSD,20250915,185700,45882,45886,45880,45883
DJIUSD,20250915,185800,45882,45882,45860,45862
DJIUSD,20250915,185900,45863,45865,45854,45864
DJIUSD,20250915,190000,45863,45864,45852,45852
DJIUSD,20250915,190100,45851,45851,45838,45841
DJIUSD,20250915,190200,45840,45844,45838,45842
DJIUSD,20250915,190300,45843,45844,45838,45842
DJIUSD,20250915,190400,45843,45855,45843,45855
DJIUSD,20250915,190500,45856,45860,45854,45856
DJIUSD,20250915,190600,45855,45874,45854,45868
DJIUSD,20250915,190700,45869,45872,45868,45868
DJIUSD,20250915,190800,45867,45867,45858,45862
DJIUSD,20250915,190900,45863,45864,45854,45860
DJIUSD,20250915,191000,45861,45864,45860,45860
DJIUSD,20250915,191100,45859,45859,45854,45854
DJIUSD,20250915,191200,45853,45854,45846,45853
DJIUSD,20250915,191300,45854,45858,45850,45856
DJIUSD,20250915,191400,45855,45858,45848,45848
DJIUSD,20250915,191500,45847,45848,45840,45841
DJIUSD,20250915,191600,45842,45854,45842,45850
DJIUSD,20250915,191700,45851,45856,45850,45850
DJIUSD,20250915,191800,45849,45854,45845,45846
DJIUSD,20250915,191900,45845,45845,45832,45834
DJIUSD,20250915,192000,45836,45838,45826,45826
DJIUSD,20250915,192100,45825,45825,45820,45820
DJIUSD,20250915,192200,45818,45818,45806,45810
DJIUSD,20250915,192300,45809,45826,45808,45825
DJIUSD,20250915,192400,45826,45836,45824,45833
DJIUSD,20250915,192500,45832,45844,45830,45840
DJIUSD,20250915,192600,45841,45841,45830,45832
DJIUSD,20250915,192700,45831,45831,45820,45824
DJIUSD,20250915,192800,45825,45830,45822,45822
DJIUSD,20250915,192900,45821,45828,45817,45827
DJIUSD,20250915,193000,45826,45830,45825,45826
DJIUSD,20250915,193100,45825,45838,45822,45834
DJIUSD,20250915,193200,45832,45840,45829,45836
DJIUSD,20250915,193300,45834,45846,45834,45845
DJIUSD,20250915,193400,45846,45848,45837,45838
DJIUSD,20250915,193500,45839,45856,45839,45856
DJIUSD,20250915,193600,45855,45857,45850,45854
DJIUSD,20250915,193700,45855,45858,45852,45854
DJIUSD,20250915,193800,45855,45856,45844,45851
DJIUSD,20250915,193900,45850,45866,45850,45866
DJIUSD,20250915,194000,45868,45873,45868,45873
DJIUSD,20250915,194100,45872,45888,45872,45888
DJIUSD,20250915,194200,45887,45890,45886,45887
DJIUSD,20250915,194300,45888,45898,45888,45897
DJIUSD,20250915,194400,45896,45902,45896,45897
DJIUSD,20250915,194500,45898,45900,45898,45900
DJIUSD,20250915,194600,45899,45903,45894,45900
DJIUSD,20250915,194700,45898,45898,45887,45890
DJIUSD,20250915,194800,45889,45891,45888,45890
DJIUSD,20250915,194900,45889,45898,45888,45894
DJIUSD,20250915,195000,45893,45896,45890,45892
DJIUSD,20250915,195100,45893,45898,45890,45894
DJIUSD,20250915,195200,45893,45893,45886,45892
DJIUSD,20250915,195300,45891,45894,45888,45890
DJIUSD,20250915,195400,45888,45888,45882,45886
DJIUSD,20250915,195500,45887,45888,45884,45884
DJIUSD,20250915,195600,45883,45892,45882,45892
DJIUSD,20250915,195700,45891,45891,45881,45887
DJIUSD,20250915,195800,45888,45894,45886,45886
DJIUSD,20250915,195900,45887,45894,45887,45894
DJIUSD,20250915,200000,45893,45893,45886,45886
DJIUSD,20250915,200100,45887,45887,45874,45874
DJIUSD,20250915,200200,45876,45882,45876,45879
DJIUSD,20250915,200300,45880,45882,45872,45872
DJIUSD,20250915,200400,45870,45874,45864,45870
DJIUSD,20250915,200500,45871,45873,45866,45870
DJIUSD,20250915,200600,45872,45873,45866,45866
DJIUSD,20250915,200700,45867,45868,45856,45856
DJIUSD,20250915,200800,45855,45858,45850,45851
DJIUSD,20250915,200900,45850,45850,45843,45844
DJIUSD,20250915,201000,45843,45843,45834,45834
DJIUSD,20250915,201100,45835,45840,45830,45836
DJIUSD,20250915,201200,45835,45844,45834,45840
DJIUSD,20250915,201300,45839,45840,45828,45830
DJIUSD,20250915,201400,45831,45842,45830,45830
DJIUSD,20250915,201500,45831,45836,45831,45832
DJIUSD,20250915,201600,45833,45836,45830,45830
DJIUSD,20250915,201700,45828,45830,45826,45828
DJIUSD,20250915,201800,45829,45847,45828,45847
DJIUSD,20250915,201900,45848,45850,45844,45845
DJIUSD,20250915,202000,45846,45852,45845,45851
DJIUSD,20250915,202100,45850,45850,45844,45844
DJIUSD,20250915,202200,45843,45844,45838,45842
DJIUSD,20250915,202300,45843,45850,45843,45849
DJIUSD,20250915,202400,45850,45867,45850,45867
DJIUSD,20250915,202500,45868,45871,45864,45870
DJIUSD,20250915,202600,45872,45880,45871,45878
DJIUSD,20250915,202700,45877,45878,45870,45874
DJIUSD,20250915,202800,45873,45873,45860,45860
DJIUSD,20250915,202900,45861,45864,45851,45852
DJIUSD,20250915,203000,45851,45858,45848,45852
DJIUSD,20250915,203100,45850,45852,45842,45842
DJIUSD,20250915,203200,45843,45852,45843,45850
DJIUSD,20250915,203300,45849,45860,45846,45856
DJIUSD,20250915,203400,45857,45860,45855,45860
DJIUSD,20250915,203500,45859,45859,45848,45853
DJIUSD,20250915,203600,45852,45856,45846,45847
DJIUSD,20250915,203700,45846,45849,45837,45842
DJIUSD,20250915,203800,45843,45848,45840,45841
DJIUSD,20250915,203900,45842,45852,45842,45852
DJIUSD,20250915,204000,45851,45854,45850,45853
DJIUSD,20250915,204100,45852,45860,45852,45856
DJIUSD,20250915,204200,45857,45858,45850,45856
DJIUSD,20250915,204300,45858,45862,45852,45853
DJIUSD,20250915,204400,45852,45852,45834,45836
DJIUSD,20250915,204500,45837,45846,45835,45840
DJIUSD,20250915,204600,45841,45842,45830,45830
DJIUSD,20250915,204700,45828,45830,45816,45816
DJIUSD,20250915,204800,45815,45829,45812,45825
DJIUSD,20250915,204900,45826,45846,45826,45846
DJIUSD,20250915,205000,45845,45850,45842,45848
DJIUSD,20250915,205100,45849,45866,45849,45866
DJIUSD,20250915,205200,45867,45884,45867,45882
DJIUSD,20250915,205300,45881,45892,45880,45890
DJIUSD,20250915,205400,45889,45889,45882,45884
DJIUSD,20250915,205500,45883,45883,45877,45878
DJIUSD,20250915,205600,45879,45880,45864,45868
DJIUSD,20250915,205700,45869,45871,45866,45867
DJIUSD,20250915,205800,45868,45876,45868,45874
DJIUSD,20250915,205900,45873,45878,45870,45875
DJIUSD,20250915,210000,45874,45876,45868,45873
DJIUSD,20250915,210100,45872,45878,45871,45874
DJIUSD,20250915,210200,45875,45882,45875,45880
DJIUSD,20250915,210300,45881,45882,45872,45876
DJIUSD,20250915,210400,45877,45878,45865,45867
DJIUSD,20250915,210500,45868,45868,45848,45852
DJIUSD,20250915,210600,45853,45853,45844,45850
DJIUSD,20250915,210700,45852,45860,45851,45854
DJIUSD,20250915,210800,45855,45865,45853,45857
DJIUSD,20250915,210900,45858,45868,45858,45866
DJIUSD,20250915,211000,45865,45868,45858,45868
DJIUSD,20250915,211100,45867,45874,45864,45872
DJIUSD,20250915,211200,45871,45878,45868,45874
DJIUSD,20250915,211300,45875,45886,45874,45881
DJIUSD,20250915,211400,45880,45883,45878,45882
DJIUSD,20250915,211500,45881,45882,45871,45871
DJIUSD,20250915,211600,45870,45870,45858,45860
DJIUSD,20250915,211700,45859,45870,45858,45868
DJIUSD,20250915,211800,45869,45874,45866,45874
DJIUSD,20250915,211900,45875,45880,45872,45878
DJIUSD,20250915,212000,45877,45888,45877,45888
DJIUSD,20250915,212100,45891,45892,45887,45891
DJIUSD,20250915,212200,45890,45892,45885,45887
DJIUSD,20250915,212300,45888,45896,45888,45896
DJIUSD,20250915,212400,45895,45895,45885,45885
DJIUSD,20250915,212500,45884,45884,45876,45879
DJIUSD,20250915,212600,45880,45888,45878,45887
DJIUSD,20250915,212700,45888,45894,45888,45894
DJIUSD,20250915,212800,45893,45893,45884,45891
DJIUSD,20250915,212900,45890,45892,45886,45889
DJIUSD,20250915,213000,45888,45888,45884,45884
DJIUSD,20250915,213100,45882,45882,45862,45870
DJIUSD,20250915,213200,45869,45876,45866,45872
DJIUSD,20250915,213300,45871,45878,45868,45870
DJIUSD,20250915,213400,45871,45874,45866,45873
DJIUSD,20250915,213500,45872,45878,45868,45878
DJIUSD,20250915,213600,45879,45884,45872,45872
DJIUSD,20250915,213700,45870,45870,45858,45858
DJIUSD,20250915,213800,45859,45863,45858,45862
DJIUSD,20250915,213900,45863,45867,45862,45864
DJIUSD,20250915,214000,45868,45868,45852,45856
DJIUSD,20250915,214100,45855,45865,45854,45865
DJIUSD,20250915,214200,45868,45881,45868,45881
DJIUSD,20250915,214300,45880,45884,45878,45883
DJIUSD,20250915,214400,45882,45882,45868,45869
DJIUSD,20250915,214500,45870,45878,45868,45876
DJIUSD,20250915,214600,45878,45890,45874,45889
DJIUSD,20250915,214700,45888,45904,45888,45904
DJIUSD,20250915,214800,45903,45908,45900,45906
DJIUSD,20250915,214900,45907,45908,45898,45898
DJIUSD,20250915,215000,45900,45911,45900,45911
DJIUSD,20250915,215100,45909,45909,45876,45882
DJIUSD,20250915,215200,45880,45880,45856,45864
DJIUSD,20250915,215300,45866,45880,45862,45878
DJIUSD,20250915,215400,45877,45882,45870,45874
DJIUSD,20250915,215500,45873,45886,45871,45882
DJIUSD,20250915,215600,45881,45894,45871,45894
DJIUSD,20250915,215700,45892,45901,45890,45897
DJIUSD,20250915,215800,45895,45904,45888,45904
DJIUSD,20250915,215900,45905,45906,45896,45905
DJIUSD,20250915,220000,45906,45916,45893,45908
DJIUSD,20250915,220100,45906,45908,45896,45896
DJIUSD,20250915,220200,45897,45898,45885,45892
DJIUSD,20250915,220300,45893,45896,45890,45892
DJIUSD,20250915,220400,45893,45894,45891,45891
DJIUSD,20250915,220500,45892,45894,45888,45890
DJIUSD,20250915,220600,45891,45893,45888,45893
DJIUSD,20250915,220700,45894,45894,45884,45884
DJIUSD,20250915,220800,45883,45884,45878,45884
DJIUSD,20250915,220900,45885,45889,45882,45882
DJIUSD,20250915,221000,45884,45885,45882,45882
DJIUSD,20250915,221100,45881,45881,45879,45879
DJIUSD,20250915,221200,45880,45880,45876,45879
DJIUSD,20250915,221300,45878,45878,45876,45876
DJIUSD,20250915,221400,45875,45878,45874,45876
DJIUSD,20250915,221500,45875,45875,45874,45874
DJIUSD,20250915,221600,45875,45878,45875,45876
DJIUSD,20250915,221700,45877,45880,45876,45878
DJIUSD,20250915,221800,45879,45879,45876,45878
DJIUSD,20250915,221900,45879,45882,45879,45882
DJIUSD,20250915,222000,45883,45886,45883,45886
DJIUSD,20250915,222100,45885,45885,45882,45882
DJIUSD,20250915,222200,45881,45882,45881,45882
DJIUSD,20250915,222300,45883,45884,45883,45884
DJIUSD,20250915,222400,45883,45883,45880,45880
DJIUSD,20250915,222500,45881,45882,45881,45882
DJIUSD,20250915,222600,45882,45882,45880,45880
DJIUSD,20250915,222700,45882,45882,45878,45878
DJIUSD,20250915,222800,45877,45877,45874,45874
DJIUSD,20250915,222900,45873,45874,45873,45874
DJIUSD,20250915,223000,45875,45876,45870,45870
DJIUSD,20250915,223100,45872,45874,45872,45872
DJIUSD,20250915,223200,45873,45874,45872,45872
DJIUSD,20250915,223300,45872,45872,45870,45870
DJIUSD,20250915,223400,45870,45870,45870,45870
DJIUSD,20250915,223500,45870,45874,45870,45874
DJIUSD,20250915,223600,45875,45882,45875,45882
DJIUSD,20250915,223700,45881,45881,45880,45881
DJIUSD,20250915,223800,45882,45883,45882,45882
DJIUSD,20250915,223900,45881,45881,45879,45880
DJIUSD,20250915,224000,45881,45882,45881,45882
DJIUSD,20250915,224100,45883,45884,45883,45884
DJIUSD,20250915,224200,45883,45883,45882,45883
DJIUSD,20250915,224300,45884,45886,45884,45886
DJIUSD,20250915,224400,45887,45888,45887,45888
DJIUSD,20250915,224500,45888,45888,45886,45888
DJIUSD,20250915,224600,45887,45887,45885,45885
DJIUSD,20250915,224700,45886,45887,45886,45887
DJIUSD,20250915,224800,45888,45888,45884,45884
DJIUSD,20250915,224900,45882,45882,45881,45881
DJIUSD,20250915,225000,45880,45881,45880,45881
DJIUSD,20250915,225100,45880,45880,45880,45880
DJIUSD,20250915,225200,45882,45883,45882,45882
DJIUSD,20250915,225300,45880,45880,45879,45880
DJIUSD,20250915,225400,45881,45881,45876,45876
DJIUSD,20250915,225500,45875,45876,45874,45876
DJIUSD,20250915,225600,45877,45878,45876,45876
DJIUSD,20250915,225700,45876,45876,45876,45876
DJIUSD,20250915,225800,45878,45878,45875,45875
DJIUSD,20250915,225900,45874,45875,45871,45872
DJIUSD,20250915,230000,45872,45872,45872,45872
DJIUSD,20250915,230100,45872,45872,45872,45872
DJIUSD,20250915,230200,45872,45872,45872,45872
DJIUSD,20250915,230300,45872,45872,45872,45872
DJIUSD,20250915,230400,45872,45872,45872,45872
DJIUSD,20250915,230500,45872,45872,45872,45872
DJIUSD,20250915,230600,45872,45872,45872,45872
DJIUSD,20250915,230700,45872,45872,45872,45872
DJIUSD,20250915,230800,45872,45872,45872,45872
DJIUSD,20250915,230900,45872,45872,45872,45872
DJIUSD,20250915,231000,45872,45872,45872,45872
DJIUSD,20250915,231100,45872,45872,45872,45872
DJIUSD,20250915,231200,45872,45872,45872,45872
DJIUSD,20250915,231300,45872,45872,45872,45872
DJIUSD,20250915,231400,45872,45872,45872,45872
DJIUSD,20250915,231500,45872,45872,45872,45872
DJIUSD,20250915,231600,45872,45872,45872,45872
DJIUSD,20250915,231700,45872,45872,45872,45872
DJIUSD,20250915,231800,45872,45872,45872,45872
DJIUSD,20250915,231900,45872,45872,45872,45872
DJIUSD,20250915,232000,45872,45872,45872,45872
DJIUSD,20250915,232100,45872,45872,45872,45872
DJIUSD,20250915,232200,45872,45872,45872,45872
DJIUSD,20250915,232300,45872,45872,45872,45872
DJIUSD,20250915,232400,45872,45872,45872,45872
DJIUSD,20250915,232500,45872,45872,45872,45872
DJIUSD,20250915,232600,45872,45872,45872,45872
DJIUSD,20250915,232700,45872,45872,45872,45872
DJIUSD,20250915,232800,45872,45872,45872,45872
DJIUSD,20250915,232900,45872,45872,45872,45872
DJIUSD,20250915,233000,45872,45872,45872,45872
DJIUSD,20250915,233100,45872,45872,45872,45872
DJIUSD,20250915,233200,45872,45872,45872,45872
DJIUSD,20250915,233300,45872,45872,45872,45872
DJIUSD,20250915,233400,45872,45872,45872,45872
DJIUSD,20250915,233500,45872,45872,45872,45872
DJIUSD,20250915,233600,45872,45872,45872,45872
DJIUSD,20250915,233700,45872,45872,45872,45872
DJIUSD,20250915,233800,45872,45872,45872,45872
DJIUSD,20250915,233900,45872,45872,45872,45872
DJIUSD,20250915,234000,45872,45872,45872,45872
DJIUSD,20250915,234100,45872,45872,45872,45872
DJIUSD,20250915,234200,45872,45872,45872,45872
DJIUSD,20250915,234300,45872,45872,45872,45872
DJIUSD,20250915,234400,45872,45872,45872,45872
DJIUSD,20250915,234500,45872,45872,45872,45872
DJIUSD,20250915,234600,45872,45872,45872,45872
DJIUSD,20250915,234700,45872,45872,45872,45872
DJIUSD,20250915,234800,45872,45872,45872,45872
DJIUSD,20250915,234900,45872,45872,45872,45872
DJIUSD,20250915,235000,45872,45872,45872,45872
DJIUSD,20250915,235100,45872,45872,45872,45872
DJIUSD,20250915,235200,45872,45872,45872,45872
DJIUSD,20250915,235300,45872,45872,45872,45872
DJIUSD,20250915,235400,45872,45872,45872,45872
DJIUSD,20250915,235500,45872,45872,45872,45872
DJIUSD,20250915,235600,45872,45872,45872,45872
DJIUSD,20250915,235700,45872,45872,45872,45872
DJIUSD,20250915,235800,45872,45872,45872,45872
DJIUSD,20250915,235900,45872,45872,45872,45872
DJIUSD,20250916,000000,45872,45872,45872,45872
SPXUSD,20250915,000100,6587,6588,6587,6588
SPXUSD,20250915,000200,6588,6588,6586,6586
SPXUSD,20250915,000300,6585,6586,6585,6586
SPXUSD,20250915,000400,6585,6585,6585,6585
SPXUSD,20250915,000500,6585,6585,6585,6585
SPXUSD,20250915,000600,6586,6586,6586,6586
SPXUSD,20250915,000700,6586,6586,6586,6586
SPXUSD,20250915,000800,6586,6586,6586,6586
SPXUSD,20250915,000900,6586,6588,6586,6588
SPXUSD,20250915,001000,6588,6588,6588,6588
SPXUSD,20250915,001100,6588,6588,6588,6588
SPXUSD,20250915,001200,6588,6588,6588,6588
SPXUSD,20250915,001300,6588,6588,6588,6588
SPXUSD,20250915,001400,6588,6588,6588,6588
SPXUSD,20250915,001500,6589,6589,6589,6589
SPXUSD,20250915,001600,6590,6590,6590,6590
SPXUSD,20250915,001700,6591,6591,6589,6590
SPXUSD,20250915,001800,6590,6590,6590,6590
SPXUSD,20250915,001900,6590,6590,6590,6590
SPXUSD,20250915,002000,6590,6590,6590,6590
SPXUSD,20250915,002100,6590,6590,6590,6590
SPXUSD,20250915,002200,6590,6590,6589,6589
SPXUSD,20250915,002300,6590,6590,6590,6590
SPXUSD,20250915,002400,6590,6590,6590,6590
SPXUSD,20250915,002500,6589,6589,6589,6589
SPXUSD,20250915,002600,6589,6589,6589,6589
SPXUSD,20250915,002700,6589,6589,6589,6589
SPXUSD,20250915,002800,6589,6590,6589,6590
SPXUSD,20250915,002900,6590,6590,6590,6590
SPXUSD,20250915,003000,6590,6590,6590,6590
SPXUSD,20250915,003100,6590,6590,6590,6590
SPXUSD,20250915,003200,6590,6590,6590,6590
SPXUSD,20250915,003300,6589,6590,6589,6590
SPXUSD,20250915,003400,6589,6589,6589,6589
SPXUSD,20250915,003500,6589,6590,6589,6590
SPXUSD,20250915,003600,6590,6590,6590,6590
SPXUSD,20250915,003700,6590,6590,6590,6590
SPXUSD,20250915,003800,6590,6590,6590,6590
SPXUSD,20250915,003900,6590,6590,6590,6590
SPXUSD,20250915,004000,6590,6590,6590,6590
SPXUSD,20250915,004100,6590,6590,6590,6590
SPXUSD,20250915,004200,6590,6590,6590,6590
SPXUSD,20250915,004300,6590,6590,6590,6590
SPXUSD,20250915,004400,6590,6590,6590,6590
SPXUSD,20250915,004500,6590,6590,6590,6590
SPXUSD,20250915,004600,6590,6590,6590,6590
SPXUSD,20250915,004700,6590,6591,6590,6591
SPXUSD,20250915,004800,6591,6591,6591,6591
SPXUSD,20250915,004900,6591,6591,6591,6591
SPXUSD,20250915,005000,6590,6590,6590,6590
SPXUSD,20250915,005100,6590,6590,6590,6590
SPXUSD,20250915,005200,6590,6590,6590,6590
SPXUSD,20250915,005300,6590,6590,6590,6590
SPXUSD,20250915,005400,6590,6590,6590,6590
SPXUSD,20250915,005500,6590,6590,6590,6590
SPXUSD,20250915,005600,6590,6590,6590,6590
SPXUSD,20250915,005700,6590,6590,6590,6590
SPXUSD,20250915,005800,6590,6590,6590,6590
SPXUSD,20250915,005900,6590,6590,6590,6590
SPXUSD,20250915,010000,6590,6590,6590,6590
SPXUSD,20250915,010100,6590,6590,6590,6590
SPXUSD,20250915,010200,6590,6590,6590,6590
SPXUSD,20250915,010300,6590,6590,6590,6590
SPXUSD,20250915,010400,6590,6590,6590,6590
SPXUSD,20250915,010500,6590,6590,6590,6590
SPXUSD,20250915,010600,6590,6590,6590,6590
SPXUSD,20250915,010700,6590,6590,6590,6590
SPXUSD,20250915,010800,6589,6589,6589,6589
SPXUSD,20250915,010900,6589,6589,6589,6589
SPXUSD,20250915,011000,6589,6589,6589,6589
SPXUSD,20250915,011100,6589,6589,6589,6589
SPXUSD,20250915,011200,6589,6589,6589,6589
SPXUSD,20250915,011300,6589,6589,6589,6589
SPXUSD,20250915,011400,6589,6589,6589,6589
SPXUSD,20250915,011500,6589,6589,6589,6589
SPXUSD,20250915,011600,6589,6589,6589,6589
SPXUSD,20250915,011700,6589,6589,6589,6589
SPXUSD,20250915,011800,6589,6589,6589,6589
SPXUSD,20250915,011900,6589,6589,6589,6589
SPXUSD,20250915,012000,6589,6589,6589,6589
SPXUSD,20250915,012100,6589,6589,6589,6589
SPXUSD,20250915,012200,6589,6589,6589,6589
SPXUSD,20250915,012300,6589,6589,6589,6589
SPXUSD,20250915,012400,6589,6589,6589,6589
SPXUSD,20250915,012500,6589,6589,6589,6589
SPXUSD,20250915,012600,6589,6589,6588,6588
SPXUSD,20250915,012700,6588,6588,6588,6588
SPXUSD,20250915,012800,6588,6588,6588,6588
SPXUSD,20250915,012900,6588,6588,6588,6588
SPXUSD,20250915,013000,6588,6588,6587,6587
SPXUSD,20250915,013100,6587,6587,6587,6587
SPXUSD,20250915,013200,6587,6587,6587,6587
SPXUSD,20250915,013300,6587,6587,6587,6587
SPXUSD,20250915,013400,6586,6586,6586,6586
SPXUSD,20250915,013500,6586,6586,6586,6586
SPXUSD,20250915,013600,6586,6586,6586,6586
SPXUSD,20250915,013700,6586,6586,6586,6586
SPXUSD,20250915,013800,6586,6586,6586,6586
SPXUSD,20250915,013900,6586,6586,6586,6586
SPXUSD,20250915,014000,6586,6586,6586,6586
SPXUSD,20250915,014100,6586,6586,6586,6586
SPXUSD,20250915,014200,6586,6586,6586,6586
SPXUSD,20250915,014300,6586,6586,6586,6586
SPXUSD,20250915,014400,6586,6586,6586,6586
SPXUSD,20250915,014500,6586,6587,6586,6587
SPXUSD,20250915,014600,6587,6587,6587,6587
SPXUSD,20250915,014700,6586,6586,6586,6586
SPXUSD,20250915,014800,6586,6586,6586,6586
SPXUSD,20250915,014900,6587,6587,6587,6587
SPXUSD,20250915,015000,6587,6587,6587,6587
SPXUSD,20250915,015100,6587,6587,6587,6587
SPXUSD,20250915,015200,6587,6587,6587,6587
SPXUSD,20250915,015300,6587,6587,6587,6587
SPXUSD,20250915,015400,6587,6587,6587,6587
SPXUSD,20250915,015500,6587,6587,6587,6587
SPXUSD,20250915,015600,6587,6587,6586,6586
SPXUSD,20250915,015700,6586,6586,6586,6586
SPXUSD,20250915,015800,6586,6586,6586,6586
SPXUSD,20250915,015900,6587,6587,6587,6587
SPXUSD,20250915,020000,6587,6587,6587,6587
SPXUSD,20250915,020100,6587,6587,6587,6587
SPXUSD,20250915,020200,6587,6587,6587,6587
SPXUSD,20250915,020300,6587,6587,6587,6587
SPXUSD,20250915,020400,6587,6587,6587,6587
SPXUSD,20250915,020500,6586,6586,6586,6586
SPXUSD,20250915,020600,6586,6586,6586,6586
SPXUSD,20250915,020700,6586,6586,6585,6585
SPXUSD,20250915,020800,6586,6586,6585,6585
SPXUSD,20250915,020900,6585,6585,6585,6585
SPXUSD,20250915,021000,6586,6586,6586,6586
SPXUSD,20250915,021100,6586,6587,6586,6587
SPXUSD,20250915,021200,6586,6586,6586,6586
SPXUSD,20250915,021300,6586,6587,6586,6587
SPXUSD,20250915,021400,6586,6586,6586,6586
SPXUSD,20250915,021500,6587,6587,6587,6587
SPXUSD,20250915,021600,6587,6587,6585,6585
SPXUSD,20250915,021700,6584,6584,6584,6584
SPXUSD,20250915,021800,6584,6585,6584,6585
SPXUSD,20250915,021900,6585,6586,6585,6586
SPXUSD,20250915,022000,6586,6586,6586,6586
SPXUSD,20250915,022100,6586,6586,6586,6586
SPXUSD,20250915,022200,6585,6585,6585,6585
SPXUSD,20250915,022300,6585,6585,6585,6585
SPXUSD,20250915,022400,6585,6585,6585,6585
SPXUSD,20250915,022500,6585,6585,6585,6585
SPXUSD,20250915,022600,6585,6585,6585,6585
SPXUSD,20250915,022700,6585,6585,6585,6585
SPXUSD,20250915,022800,6585,6585,6585,6585
SPXUSD,20250915,022900,6584,6584,6584,6584
SPXUSD,20250915,023000,6584,6584,6584,6584
SPXUSD,20250915,023100,6584,6584,6584,6584
SPXUSD,20250915,023200,6584,6585,6584,6585
SPXUSD,20250915,023300,6586,6586,6586,6586
SPXUSD,20250915,023400,6586,6586,6586,6586
SPXUSD,20250915,023500,6586,6586,6586,6586
SPXUSD,20250915,023600,6586,6586,6586,6586
SPXUSD,20250915,023700,6586,6586,6586,6586
SPXUSD,20250915,023800,6586,6586,6585,6585
SPXUSD,20250915,023900,6585,6585,6585,6585
SPXUSD,20250915,024000,6585,6585,6585,6585
SPXUSD,20250915,024100,6585,6585,6584,6584
SPXUSD,20250915,024200,6584,6584,6584,6584
SPXUSD,20250915,024300,6584,6584,6584,6584
SPXUSD,20250915,024400,6584,6584,6584,6584
SPXUSD,20250915,024500,6584,6584,6584,6584
SPXUSD,20250915,024600,6585,6585,6585,6585
SPXUSD,20250915,024700,6585,6586,6585,6586
SPXUSD,20250915,024800,6586,6586,6586,6586
SPXUSD,20250915,024900,6586,6586,6586,6586
SPXUSD,20250915,025000,6586,6586,6586,6586
SPXUSD,20250915,025100,6586,6586,6586,6586
SPXUSD,20250915,025200,6586,6586,6586,6586
SPXUSD,20250915,025300,6586,6586,6586,6586
SPXUSD,20250915,025400,6587,6587,6587,6587
SPXUSD,20250915,025500,6587,6587,6587,6587
SPXUSD,20250915,025600,6587,6587,6587,6587
SPXUSD,20250915,025700,6588,6588,6588,6588
SPXUSD,20250915,025800,6588,6588,6588,6588
SPXUSD,20250915,025900,6588,6588,6587,6587
SPXUSD,20250915,030000,6587,6587,6587,6587
SPXUSD,20250915,030100,6588,6588,6587,6587
SPXUSD,20250915,030200,6587,6587,6587,6587
SPXUSD,20250915,030300,6587,6587,6587,6587
SPXUSD,20250915,030400,6587,6588,6587,6588
SPXUSD,20250915,030500,6588,6588,6587,6587
SPXUSD,20250915,030600,6587,6587,6587,6587
SPXUSD,20250915,030700,6588,6588,6588,6588
SPXUSD,20250915,030800,6588,6588,6588,6588
SPXUSD,20250915,030900,6588,6588,6588,6588
SPXUSD,20250915,031000,6588,6588,6588,6588
SPXUSD,20250915,031100,6588,6588,6588,6588
SPXUSD,20250915,031200,6588,6588,6588,6588
SPXUSD,20250915,031300,6588,6588,6588,6588
SPXUSD,20250915,031400,6588,6588,6588,6588
SPXUSD,20250915,031500,6588,6588,6588,6588
SPXUSD,20250915,031600,6588,6588,6588,6588
SPXUSD,20250915,031700,6588,6588,6588,6588
SPXUSD,20250915,031800,6588,6588,6588,6588
SPXUSD,20250915,031900,6588,6588,6588,6588
SPXUSD,20250915,032000,6588,6588,6588,6588
SPXUSD,20250915,032100,6588,6588,6588,6588
SPXUSD,20250915,032200,6588,6588,6588,6588
SPXUSD,20250915,032300,6588,6588,6587,6587
SPXUSD,20250915,032400,6587,6588,6587,6588
SPXUSD,20250915,032500,6588,6588,6588,6588
SPXUSD,20250915,032600,6588,6588,6588,6588
SPXUSD,20250915,032700,6588,6588,6588,6588
SPXUSD,20250915,032800,6588,6588,6588,6588
SPXUSD,20250915,032900,6588,6588,6588,6588
SPXUSD,20250915,033000,6588,6588,6588,6588
SPXUSD,20250915,033100,6589,6589,6588,6588
SPXUSD,20250915,033200,6588,6588,6588,6588
SPXUSD,20250915,033300,6588,6588,6588,6588
SPXUSD,20250915,033400,6588,6588,6588,6588
SPXUSD,20250915,033500,6588,6588,6588,6588
SPXUSD,20250915,033600,6589,6589,6589,6589
SPXUSD,20250915,033700,6588,6588,6588,6588
SPXUSD,20250915,033800,6588,6589,6588,6589
SPXUSD,20250915,033900,6589,6589,6589,6589
SPXUSD,20250915,034000,6589,6589,6589,6589
SPXUSD,20250915,034100,6589,6589,6589,6589
SPXUSD,20250915,034200,6589,6589,6589,6589
SPXUSD,20250915,034300,6588,6588,6588,6588
SPXUSD,20250915,034400,6588,6588,6588,6588
SPXUSD,20250915,034500,6588,6588,6588,6588
SPXUSD,20250915,034600,6589,6589,6589,6589
SPXUSD,20250915,034700,6589,6589,6589,6589
SPXUSD,20250915,034800,6589,6589,6589,6589
SPXUSD,20250915,034900,6589,6589,6589,6589
SPXUSD,20250915,035000,6589,6590,6589,6590
SPXUSD,20250915,035100,6590,6590,6589,6589
SPXUSD,20250915,035200,6589,6589,6589,6589
SPXUSD,20250915,035300,6589,6589,6589,6589
SPXUSD,20250915,035400,6589,6590,6589,6590
SPXUSD,20250915,035500,6590,6590,6590,6590
SPXUSD,20250915,035600,6590,6590,6590,6590
SPXUSD,20250915,035700,6590,6590,6590,6590
SPXUSD,20250915,035800,6590,6590,6590,6590
SPXUSD,20250915,035900,6590,6590,6590,6590
SPXUSD,20250915,040000,6590,6590,6590,6590
SPXUSD,20250915,040100,6589,6589,6589,6589
SPXUSD,20250915,040200,6589,6589,6588,6588
SPXUSD,20250915,040300,6589,6589,6589,6589
SPXUSD,20250915,040400,6589,6590,6589,6590
SPXUSD,20250915,040500,6590,6590,6590,6590
SPXUSD,20250915,040600,6590,6590,6590,6590
SPXUSD,20250915,040700,6590,6590,6590,6590
SPXUSD,20250915,040800,6590,6590,6590,6590
SPXUSD,20250915,040900,6590,6590,6590,6590
SPXUSD,20250915,041000,6590,6590,6590,6590
SPXUSD,20250915,041100,6590,6590,6590,6590
SPXUSD,20250915,041200,6590,6590,6590,6590
SPXUSD,20250915,041300,6590,6590,6590,6590
SPXUSD,20250915,041400,6590,6590,6590,6590
SPXUSD,20250915,041500,6590,6590,6590,6590
SPXUSD,20250915,041600,6589,6589,6589,6589
SPXUSD,20250915,041700,6589,6589,6589,6589
SPXUSD,20250915,041800,6589,6589,6589,6589
SPXUSD,20250915,041900,6589,6589,6589,6589
SPXUSD,20250915,042000,6590,6590,6590,6590
SPXUSD,20250915,042100,6590,6590,6590,6590
SPXUSD,20250915,042200,6590,6590,6590,6590
SPXUSD,20250915,042300,6590,6590,6589,6589
SPXUSD,20250915,042400,6589,6589,6589,6589
SPXUSD,20250915,042500,6590,6590,6590,6590
SPXUSD,20250915,042600,6590,6590,6590,6590
SPXUSD,20250915,042700,6590,6590,6589,6589
SPXUSD,20250915,042800,6589,6589,6589,6589
SPXUSD,20250915,042900,6590,6590,6590,6590
SPXUSD,20250915,043000,6590,6590,6590,6590
SPXUSD,20250915,043100,6590,6590,6590,6590
SPXUSD,20250915,043200,6590,6590,6590,6590
SPXUSD,20250915,043300,6590,6590,6590,6590
SPXUSD,20250915,043400,6590,6590,6590,6590
SPXUSD,20250915,043500,6590,6590,6590,6590
SPXUSD,20250915,043600,6590,6590,6590,6590
SPXUSD,20250915,043700,6590,6590,6590,6590
SPXUSD,20250915,043800,6590,6590,6590,6590
SPXUSD,20250915,043900,6590,6590,6590,6590
SPXUSD,20250915,044000,6590,6590,6590,6590
SPXUSD,20250915,044100,6589,6589,6589,6589
SPXUSD,20250915,044200,6589,6589,6589,6589
SPXUSD,20250915,044300,6589,6589,6589,6589
SPXUSD,20250915,044400,6589,6589,6589,6589
SPXUSD,20250915,044500,6590,6590,6590,6590
SPXUSD,20250915,044600,6590,6590,6590,6590
SPXUSD,20250915,044700,6590,6590,6590,6590
SPXUSD,20250915,044800,6590,6590,6590,6590
SPXUSD,20250915,044900,6590,6590,6590,6590
SPXUSD,20250915,045000,6590,6590,6590,6590
SPXUSD,20250915,045100,6590,6590,6590,6590
SPXUSD,20250915,045200,6590,6590,6590,6590
SPXUSD,20250915,045300,6590,6590,6590,6590
SPXUSD,20250915,045400,6590,6590,6590,6590
SPXUSD,20250915,045500,6590,6590,6590,6590
SPXUSD,20250915,045600,6590,6590,6590,6590
SPXUSD,20250915,045700,6590,6590,6590,6590
SPXUSD,20250915,045800,6590,6590,6590,6590
SPXUSD,20250915,045900,6590,6590,6590,6590
SPXUSD,20250915,050000,6590,6590,6590,6590
SPXUSD,20250915,050100,6590,6590,6590,6590
SPXUSD,20250915,050200,6590,6590,6590,6590
SPXUSD,20250915,050300,6590,6590,6590,6590
SPXUSD,20250915,050400,6590,6591,6590,6591
SPXUSD,20250915,050500,6591,6591,6591,6591
SPXUSD,20250915,050600,6591,6591,6591,6591
SPXUSD,20250915,050700,6591,6591,6591,6591
SPXUSD,20250915,050800,6591,6591,6591,6591
SPXUSD,20250915,050900,6591,6591,6591,6591
SPXUSD,20250915,051000,6592,6592,6592,6592
SPXUSD,20250915,051100,6592,6592,6591,6591
SPXUSD,20250915,051200,6591,6591,6591,6591
SPXUSD,20250915,051300,6591,6591,6591,6591
SPXUSD,20250915,051400,6591,6591,6590,6590
SPXUSD,20250915,051500,6590,6591,6590,6591
SPXUSD,20250915,051600,6591,6591,6591,6591
SPXUSD,20250915,051700,6591,6591,6591,6591
SPXUSD,20250915,051800,6592,6592,6592,6592
SPXUSD,20250915,051900,6592,6592,6591,6591
SPXUSD,20250915,052000,6591,6591,6591,6591
SPXUSD,20250915,052100,6591,6591,6591,6591
SPXUSD,20250915,052200,6591,6591,6591,6591
SPXUSD,20250915,052300,6591,6591,6591,6591
SPXUSD,20250915,052400,6591,6591,6591,6591
SPXUSD,20250915,052500,6591,6591,6591,6591
SPXUSD,20250915,052600,6591,6592,6591,6592
SPXUSD,20250915,052700,6592,6592,6592,6592
SPXUSD,20250915,052800,6592,6592,6592,6592
SPXUSD,20250915,052900,6591,6591,6591,6591
SPXUSD,20250915,053000,6591,6591,6591,6591
SPXUSD,20250915,053100,6590,6590,6590,6590
SPXUSD,20250915,053200,6590,6590,6590,6590
SPXUSD,20250915,053300,6590,6590,6590,6590
SPXUSD,20250915,053400,6590,6590,6590,6590
SPXUSD,20250915,053500,6590,6590,6590,6590
SPXUSD,20250915,053600,6590,6590,6590,6590
SPXUSD,20250915,053700,6590,6590,6590,6590
SPXUSD,20250915,053800,6590,6590,6590,6590
SPXUSD,20250915,053900,6590,6590,6590,6590
SPXUSD,20250915,054000,6590,6590,6590,6590
SPXUSD,20250915,054100,6590,6590,6590,6590
SPXUSD,20250915,054200,6590,6591,6590,6591
SPXUSD,20250915,054300,6591,6591,6591,6591
SPXUSD,20250915,054400,6591,6591,6591,6591
SPXUSD,20250915,054500,6591,6591,6591,6591
SPXUSD,20250915,054600,6592,6592,6592,6592
SPXUSD,20250915,054700,6592,6592,6592,6592
SPXUSD,20250915,054800,6592,6592,6592,6592
SPXUSD,20250915,054900,6592,6592,6592,6592
SPXUSD,20250915,055000,6592,6592,6592,6592
SPXUSD,20250915,055100,6592,6592,6592,6592
SPXUSD,20250915,055200,6592,6592,6592,6592
SPXUSD,20250915,055300,6592,6592,6592,6592
SPXUSD,20250915,055400,6592,6592,6592,6592
SPXUSD,20250915,055500,6592,6592,6592,6592
SPXUSD,20250915,055600,6592,6592,6592,6592
SPXUSD,20250915,055700,6592,6592,6592,6592
SPXUSD,20250915,055800,6592,6592,6591,6591
SPXUSD,20250915,055900,6591,6591,6591,6591
SPXUSD,20250915,060000,6591,6591,6591,6591
SPXUSD,20250915,060100,6591,6591,6591,6591
SPXUSD,20250915,060200,6591,6591,6591,6591
SPXUSD,20250915,060300,6591,6591,6591,6591
SPXUSD,20250915,060400,6591,6591,6591,6591
SPXUSD,20250915,060500,6591,6591,6591,6591
SPXUSD,20250915,060600,6591,6591,6591,6591
SPXUSD,20250915,060700,6591,6591,6591,6591
SPXUSD,20250915,060800,6591,6591,6591,6591
SPXUSD,20250915,060900,6591,6591,6591,6591
SPXUSD,20250915,061000,6591,6592,6591,6592
SPXUSD,20250915,061100,6591,6591,6591,6591
SPXUSD,20250915,061200,6591,6591,6591,6591
SPXUSD,20250915,061300,6591,6591,6591,6591
SPXUSD,20250915,061400,6591,6591,6591,6591
SPXUSD,20250915,061500,6591,6591,6591,6591
SPXUSD,20250915,061600,6591,6591,6591,6591
SPXUSD,20250915,061700,6591,6591,6591,6591
SPXUSD,20250915,061800,6591,6591,6591,6591
SPXUSD,20250915,061900,6591,6591,6591,6591
SPXUSD,20250915,062000,6591,6591,6591,6591
SPXUSD,20250915,062100,6592,6592,6592,6592
SPXUSD,20250915,062200,6592,6592,6592,6592
SPXUSD,20250915,062300,6592,6592,6592,6592
SPXUSD,20250915,062400,6592,6592,6592,6592
SPXUSD,20250915,062500,6592,6592,6592,6592
SPXUSD,20250915,062600,6592,6592,6592,6592
SPXUSD,20250915,062700,6592,6592,6592,6592
SPXUSD,20250915,062800,6592,6592,6592,6592
SPXUSD,20250915,062900,6592,6592,6592,6592
SPXUSD,20250915,063000,6592,6592,6592,6592
SPXUSD,20250915,063100,6592,6592,6592,6592
SPXUSD,20250915,063200,6592,6592,6592,6592
SPXUSD,20250915,063300,6592,6592,6592,6592
SPXUSD,20250915,063400,6592,6592,6592,6592
SPXUSD,20250915,063500,6592,6592,6592,6592
SPXUSD,20250915,063600,6592,6592,6592,6592
SPXUSD,20250915,063700,6592,6592,6592,6592
SPXUSD,20250915,063800,6592,6592,6592,6592
SPXUSD,20250915,063900,6592,6592,6592,6592
SPXUSD,20250915,064000,6592,6592,6592,6592
SPXUSD,20250915,064100,6592,6592,6592,6592
SPXUSD,20250915,064200,6592,6592,6592,6592
SPXUSD,20250915,064300,6592,6592,6592,6592
SPXUSD,20250915,064400,6592,6592,6592,6592
SPXUSD,20250915,064500,6592,6592,6592,6592
SPXUSD,20250915,064600,6592,6592,6592,6592
SPXUSD,20250915,064700,6592,6592,6592,6592
SPXUSD,20250915,064800,6592,6592,6592,6592
SPXUSD,20250915,064900,6592,6592,6592,6592
SPXUSD,20250915,065000,6592,6592,6592,6592
SPXUSD,20250915,065100,6592,6592,6592,6592
SPXUSD,20250915,065200,6592,6592,6592,6592
SPXUSD,20250915,065300,6592,6592,6592,6592
SPXUSD,20250915,065400,6592,6592,6592,6592
SPXUSD,20250915,065500,6592,6592,6592,6592
SPXUSD,20250915,065600,6592,6592,6592,6592
SPXUSD,20250915,065700,6592,6592,6592,6592
SPXUSD,20250915,065800,6592,6592,6592,6592
SPXUSD,20250915,065900,6592,6592,6592,6592
SPXUSD,20250915,070000,6592,6592,6592,6592
SPXUSD,20250915,070100,6592,6592,6592,6592
SPXUSD,20250915,070200,6593,6593,6593,6593
SPXUSD,20250915,070300,6593,6593,6593,6593
SPXUSD,20250915,070400,6593,6593,6593,6593
SPXUSD,20250915,070500,6593,6593,6593,6593
SPXUSD,20250915,070600,6593,6593,6592,6592
SPXUSD,20250915,070700,6592,6592,6592,6592
SPXUSD,20250915,070800,6592,6592,6592,6592
SPXUSD,20250915,070900,6592,6592,6592,6592
SPXUSD,20250915,071000,6592,6592,6592,6592
SPXUSD,20250915,071100,6592,6592,6592,6592
SPXUSD,20250915,071200,6592,6592,6592,6592
SPXUSD,20250915,071300,6592,6592,6592,6592
SPXUSD,20250915,071400,6592,6592,6592,6592
SPXUSD,20250915,071500,6592,6592,6592,6592
SPXUSD,20250915,071600,6592,6592,6592,6592
SPXUSD,20250915,071700,6592,6592,6592,6592
SPXUSD,20250915,071800,6592,6592,6592,6592
SPXUSD,20250915,071900,6591,6591,6591,6591
SPXUSD,20250915,072000,6591,6591,6591,6591
SPXUSD,20250915,072100,6591,6591,6591,6591
SPXUSD,20250915,072200,6591,6591,6591,6591
SPXUSD,20250915,072300,6591,6591,6591,6591
SPXUSD,20250915,072400,6591,6591,6591,6591
SPXUSD,20250915,072500,6591,6591,6591,6591
SPXUSD,20250915,072600,6591,6591,6591,6591
SPXUSD,20250915,072700,6591,6591,6591,6591
SPXUSD,20250915,072800,6591,6591,6591,6591
SPXUSD,20250915,072900,6591,6591,6591,6591
SPXUSD,20250915,073000,6591,6591,6591,6591
SPXUSD,20250915,073100,6591,6591,6591,6591
SPXUSD,20250915,073200,6591,6591,6591,6591
SPXUSD,20250915,073300,6591,6591,6591,6591
SPXUSD,20250915,073400,6591,6591,6591,6591
SPXUSD,20250915,073500,6591,6592,6591,6592
SPXUSD,20250915,073600,6592,6592,6592,6592
SPXUSD,20250915,073700,6593,6593,6593,6593
SPXUSD,20250915,073800,6593,6593,6593,6593
SPXUSD,20250915,073900,6593,6593,6593,6593
SPXUSD,20250915,074000,6593,6593,6593,6593
SPXUSD,20250915,074100,6593,6593,6593,6593
SPXUSD,20250915,074200,6593,6593,6593,6593
SPXUSD,20250915,074300,6593,6593,6593,6593
SPXUSD,20250915,074400,6593,6594,6593,6594
SPXUSD,20250915,074500,6594,6594,6594,6594
SPXUSD,20250915,074600,6594,6594,6594,6594
SPXUSD,20250915,074700,6594,6594,6594,6594
SPXUSD,20250915,074800,6594,6594,6594,6594
SPXUSD,20250915,074900,6594,6594,6594,6594
SPXUSD,20250915,075000,6594,6594,6594,6594
SPXUSD,20250915,075100,6594,6594,6593,6593
SPXUSD,20250915,075200,6593,6594,6593,6594
SPXUSD,20250915,075300,6594,6594,6594,6594
SPXUSD,20250915,075400,6594,6594,6594,6594
SPXUSD,20250915,075500,6594,6594,6594,6594
SPXUSD,20250915,075600,6594,6594,6594,6594
SPXUSD,20250915,075700,6594,6594,6594,6594
SPXUSD,20250915,075800,6594,6594,6594,6594
SPXUSD,20250915,075900,6594,6594,6594,6594
SPXUSD,20250915,080000,6594,6594,6594,6594
SPXUSD,20250915,080100,6595,6595,6595,6595
SPXUSD,20250915,080200,6595,6595,6595,6595
SPXUSD,20250915,080300,6595,6595,6594,6594
SPXUSD,20250915,080400,6595,6595,6595,6595
SPXUSD,20250915,080500,6595,6595,6595,6595
SPXUSD,20250915,080600,6595,6595,6595,6595
SPXUSD,20250915,080700,6595,6595,6595,6595
SPXUSD,20250915,080800,6595,6595,6595,6595
SPXUSD,20250915,080900,6595,6595,6595,6595
SPXUSD,20250915,081000,6595,6596,6595,6596
SPXUSD,20250915,081100,6596,6596,6596,6596
SPXUSD,20250915,081200,6595,6596,6595,6596
SPXUSD,20250915,081300,6596,6596,6596,6596
SPXUSD,20250915,081400,6596,6596,6596,6596
SPXUSD,20250915,081500,6595,6595,6595,6595
SPXUSD,20250915,081600,6595,6595,6595,6595
SPXUSD,20250915,081700,6595,6595,6595,6595
SPXUSD,20250915,081800,6595,6595,6595,6595
SPXUSD,20250915,081900,6595,6595,6595,6595
SPXUSD,20250915,082000,6595,6595,6595,6595
SPXUSD,20250915,082100,6595,6595,6595,6595
SPXUSD,20250915,082200,6595,6595,6595,6595
SPXUSD,20250915,082300,6595,6595,6595,6595
SPXUSD,20250915,082400,6595,6595,6595,6595
SPXUSD,20250915,082500,6595,6595,6594,6594
SPXUSD,20250915,082600,6594,6594,6594,6594
SPXUSD,20250915,082700,6594,6594,6594,6594
SPXUSD,20250915,082800,6594,6594,6594,6594
SPXUSD,20250915,082900,6594,6594,6594,6594
SPXUSD,20250915,083000,6594,6594,6593,6593
SPXUSD,20250915,083100,6593,6595,6593,6595
SPXUSD,20250915,083200,6595,6595,6595,6595
SPXUSD,20250915,083300,6596,6596,6596,6596
SPXUSD,20250915,083400,6596,6596,6595,6595
SPXUSD,20250915,083500,6595,6595,6595,6595
SPXUSD,20250915,083600,6595,6595,6595,6595
SPXUSD,20250915,083700,6596,6596,6596,6596
SPXUSD,20250915,083800,6596,6596,6596,6596
SPXUSD,20250915,083900,6596,6596,6596,6596
SPXUSD,20250915,084000,6596,6596,6596,6596
SPXUSD,20250915,084100,6596,6596,6596,6596
SPXUSD,20250915,084200,6596,6596,6596,6596
SPXUSD,20250915,084300,6597,6597,6597,6597
SPXUSD,20250915,084400,6597,6597,6597,6597
SPXUSD,20250915,084500,6597,6597,6597,6597
SPXUSD,20250915,084600,6597,6597,6597,6597
SPXUSD,20250915,084700,6597,6597,6596,6596
SPXUSD,20250915,084800,6596,6596,6596,6596
SPXUSD,20250915,084900,6596,6596,6596,6596
SPXUSD,20250915,085000,6596,6596,6596,6596
SPXUSD,20250915,085100,6596,6596,6596,6596
SPXUSD,20250915,085200,6596,6596,6596,6596
SPXUSD,20250915,085300,6596,6596,6596,6596
SPXUSD,20250915,085400,6597,6597,6596,6596
SPXUSD,20250915,085500,6597,6597,6597,6597
SPXUSD,20250915,085600,6597,6597,6597,6597
SPXUSD,20250915,085700,6597,6598,6597,6597
SPXUSD,20250915,085800,6597,6597,6597,6597
SPXUSD,20250915,085900,6598,6598,6598,6598
SPXUSD,20250915,090000,6598,6598,6597,6597
SPXUSD,20250915,090100,6597,6597,6597,6597
SPXUSD,20250915,090200,6598,6598,6598,6598
SPXUSD,20250915,090300,6598,6598,6598,6598
SPXUSD,20250915,090400,6597,6597,6597,6597
SPXUSD,20250915,090500,6597,6597,6597,6597
SPXUSD,20250915,090600,6597,6597,6597,6597
SPXUSD,20250915,090700,6597,6597,6597,6597
SPXUSD,20250915,090800,6597,6597,6596,6596
SPXUSD,20250915,090900,6597,6597,6597,6597
SPXUSD,20250915,091000,6597,6597,6597,6597
SPXUSD,20250915,091100,6597,6597,6597,6597
SPXUSD,20250915,091200,6597,6597,6597,6597
SPXUSD,20250915,091300,6596,6596,6596,6596
SPXUSD,20250915,091400,6596,6596,6596,6596
SPXUSD,20250915,091500,6596,6596,6596,6596
SPXUSD,20250915,091600,6596,6596,6596,6596
SPXUSD,20250915,091700,6596,6596,6595,6595
SPXUSD,20250915,091800,6596,6596,6596,6596
SPXUSD,20250915,091900,6596,6596,6596,6596
SPXUSD,20250915,092000,6597,6597,6597,6597
SPXUSD,20250915,092100,6597,6597,6597,6597
SPXUSD,20250915,092200,6597,6598,6597,6598
SPXUSD,20250915,092300,6598,6598,6598,6598
SPXUSD,20250915,092400,6598,6598,6598,6598
SPXUSD,20250915,092500,6598,6598,6598,6598
SPXUSD,20250915,092600,6598,6598,6598,6598
SPXUSD,20250915,092700,6597,6597,6597,6597
SPXUSD,20250915,092800,6597,6597,6597,6597
SPXUSD,20250915,092900,6597,6597,6597,6597
SPXUSD,20250915,093000,6596,6596,6596,6596
SPXUSD,20250915,093100,6596,6596,6596,6596
SPXUSD,20250915,093200,6596,6597,6596,6597
SPXUSD,20250915,093300,6597,6597,6597,6597
SPXUSD,20250915,093400,6598,6598,6598,6598
SPXUSD,20250915,093500,6598,6598,6598,6598
SPXUSD,20250915,093600,6598,6598,6598,6598
SPXUSD,20250915,093700,6599,6599,6599,6599
SPXUSD,20250915,093800,6599,6599,6598,6598
SPXUSD,20250915,093900,6598,6598,6598,6598
SPXUSD,20250915,094000,6598,6598,6598,6598
SPXUSD,20250915,094100,6598,6598,6598,6598
SPXUSD,20250915,094200,6597,6597,6597,6597
SPXUSD,20250915,094300,6597,6597,6597,6597
SPXUSD,20250915,094400,6596,6596,6596,6596
SPXUSD,20250915,094500,6596,6596,6596,6596
SPXUSD,20250915,094600,6596,6596,6596,6596
SPXUSD,20250915,094700,6596,6596,6596,6596
SPXUSD,20250915,094800,6597,6597,6596,6596
SPXUSD,20250915,094900,6597,6597,6597,6597
SPXUSD,20250915,095000,6597,6597,6597,6597
SPXUSD,20250915,095100,6597,6598,6597,6598
SPXUSD,20250915,095200,6597,6597,6597,6597
SPXUSD,20250915,095300,6597,6597,6597,6597
SPXUSD,20250915,095400,6597,6597,6596,6597
SPXUSD,20250915,095500,6597,6597,6597,6597
SPXUSD,20250915,095600,6598,6598,6598,6598
SPXUSD,20250915,095700,6598,6598,6598,6598
SPXUSD,20250915,095800,6598,6598,6598,6598
SPXUSD,20250915,095900,6598,6598,6598,6598
SPXUSD,20250915,100000,6597,6597,6597,6597
SPXUSD,20250915,100100,6597,6597,6595,6595
SPXUSD,20250915,100200,6594,6594,6589,6590
SPXUSD,20250915,100300,6589,6590,6588,6589
SPXUSD,20250915,100400,6588,6589,6587,6587
SPXUSD,20250915,100500,6586,6587,6585,6586
SPXUSD,20250915,100600,6587,6591,6586,6591
SPXUSD,20250915,100700,6590,6591,6590,6591
SPXUSD,20250915,100800,6590,6591,6590,6591
SPXUSD,20250915,100900,6592,6592,6591,6592
SPXUSD,20250915,101000,6593,6594,6593,6594
SPXUSD,20250915,101100,6593,6593,6592,6592
SPXUSD,20250915,101200,6592,6592,6592,6592
SPXUSD,20250915,101300,6592,6592,6591,6591
SPXUSD,20250915,101400,6592,6593,6592,6593
SPXUSD,20250915,101500,6592,6593,6592,6593
SPXUSD,20250915,101600,6593,6593,6592,6592
SPXUSD,20250915,101700,6592,6592,6590,6590
SPXUSD,20250915,101800,6591,6593,6591,6593
SPXUSD,20250915,101900,6594,6594,6593,6594
SPXUSD,20250915,102000,6595,6596,6595,6596
SPXUSD,20250915,102100,6595,6595,6593,6593
SPXUSD,20250915,102200,6592,6592,6592,6592
SPXUSD,20250915,102300,6592,6593,6592,6593
SPXUSD,20250915,102400,6593,6594,6593,6594
SPXUSD,20250915,102500,6594,6594,6594,6594
SPXUSD,20250915,102600,6594,6594,6594,6594
SPXUSD,20250915,102700,6594,6594,6592,6592
SPXUSD,20250915,102800,6592,6592,6592,6592
SPXUSD,20250915,102900,6592,6592,6592,6592
SPXUSD,20250915,103000,6591,6592,6591,6592
SPXUSD,20250915,103100,6592,6592,6591,6592
SPXUSD,20250915,103200,6593,6593,6590,6590
SPXUSD,20250915,103300,6589,6590,6589,6590
SPXUSD,20250915,103400,6590,6590,6590,6590
SPXUSD,20250915,103500,6589,6589,6589,6589
SPXUSD,20250915,103600,6589,6590,6589,6590
SPXUSD,20250915,103700,6590,6590,6590,6590
SPXUSD,20250915,103800,6589,6589,6589,6589
SPXUSD,20250915,103900,6589,6591,6589,6591
SPXUSD,20250915,104000,6592,6592,6592,6592
SPXUSD,20250915,104100,6592,6592,6591,6591
SPXUSD,20250915,104200,6592,6592,6592,6592
SPXUSD,20250915,104300,6592,6592,6592,6592
SPXUSD,20250915,104400,6592,6593,6592,6592
SPXUSD,20250915,104500,6592,6593,6592,6593
SPXUSD,20250915,104600,6593,6593,6593,6593
SPXUSD,20250915,104700,6594,6594,6594,6594
SPXUSD,20250915,104800,6593,6593,6593,6593
SPXUSD,20250915,104900,6594,6595,6594,6595
SPXUSD,20250915,105000,6595,6596,6595,6596
SPXUSD,20250915,105100,6595,6595,6594,6594
SPXUSD,20250915,105200,6594,6594,6594,6594
SPXUSD,20250915,105300,6594,6594,6594,6594
SPXUSD,20250915,105400,6593,6593,6593,6593
SPXUSD,20250915,105500,6593,6593,6593,6593
SPXUSD,20250915,105600,6593,6593,6592,6592
SPXUSD,20250915,105700,6592,6592,6592,6592
SPXUSD,20250915,105800,6592,6592,6592,6592
SPXUSD,20250915,105900,6592,6592,6592,6592
SPXUSD,20250915,110000,6593,6593,6593,6593
SPXUSD,20250915,110100,6592,6592,6592,6592
SPXUSD,20250915,110200,6592,6592,6592,6592
SPXUSD,20250915,110300,6592,6592,6592,6592
SPXUSD,20250915,110400,6592,6592,6591,6591
SPXUSD,20250915,110500,6591,6591,6591,6591
SPXUSD,20250915,110600,6591,6591,6591,6591
SPXUSD,20250915,110700,6591,6591,6591,6591
SPXUSD,20250915,110800,6591,6591,6591,6591
SPXUSD,20250915,110900,6592,6592,6592,6592
SPXUSD,20250915,111000,6592,6592,6592,6592
SPXUSD,20250915,111100,6592,6592,6591,6591
SPXUSD,20250915,111200,6591,6591,6591,6591
SPXUSD,20250915,111300,6591,6591,6591,6591
SPXUSD,20250915,111400,6592,6592,6592,6592
SPXUSD,20250915,111500,6592,6592,6592,6592
SPXUSD,20250915,111600,6592,6592,6591,6591
SPXUSD,20250915,111700,6590,6590,6590,6590
SPXUSD,20250915,111800,6591,6591,6591,6591
SPXUSD,20250915,111900,6590,6590,6590,6590
SPXUSD,20250915,112000,6590,6591,6590,6591
SPXUSD,20250915,112100,6590,6590,6590,6590
SPXUSD,20250915,112200,6590,6590,6590,6590
SPXUSD,20250915,112300,6590,6590,6590,6590
SPXUSD,20250915,112400,6591,6591,6591,6591
SPXUSD,20250915,112500,6591,6591,6591,6591
SPXUSD,20250915,112600,6591,6592,6591,6591
SPXUSD,20250915,112700,6591,6592,6591,6592
SPXUSD,20250915,112800,6592,6592,6592,6592
SPXUSD,20250915,112900,6592,6592,6592,6592
SPXUSD,20250915,113000,6592,6592,6592,6592
SPXUSD,20250915,113100,6592,6592,6592,6592
SPXUSD,20250915,113200,6592,6592,6592,6592
SPXUSD,20250915,113300,6593,6593,6593,6593
SPXUSD,20250915,113400,6593,6593,6593,6593
SPXUSD,20250915,113500,6593,6593,6592,6592
SPXUSD,20250915,113600,6592,6592,6591,6591
SPXUSD,20250915,113700,6591,6591,6591,6591
SPXUSD,20250915,113800,6591,6592,6591,6592
SPXUSD,20250915,113900,6592,6592,6592,6592
SPXUSD,20250915,114000,6593,6593,6593,6593
SPXUSD,20250915,114100,6593,6593,6592,6592
SPXUSD,20250915,114200,6592,6592,6592,6592
SPXUSD,20250915,114300,6592,6592,6591,6591
SPXUSD,20250915,114400,6591,6591,6591,6591
SPXUSD,20250915,114500,6591,6591,6591,6591
SPXUSD,20250915,114600,6592,6592,6592,6592
SPXUSD,20250915,114700,6592,6592,6592,6592
SPXUSD,20250915,114800,6592,6593,6592,6593
SPXUSD,20250915,114900,6593,6593,6593,6593
SPXUSD,20250915,115000,6592,6592,6592,6592
SPXUSD,20250915,115100,6592,6592,6592,6592
SPXUSD,20250915,115200,6592,6593,6592,6593
SPXUSD,20250915,115300,6593,6593,6593,6593
SPXUSD,20250915,115400,6593,6593,6592,6592
SPXUSD,20250915,115500,6593,6593,6593,6593
SPXUSD,20250915,115600,6593,6593,6593,6593
SPXUSD,20250915,115700,6593,6593,6593,6593
SPXUSD,20250915,115800,6593,6593,6593,6593
SPXUSD,20250915,115900,6593,6593,6593,6593
SPXUSD,20250915,120000,6593,6593,6593,6593
SPXUSD,20250915,120100,6593,6593,6593,6593
SPXUSD,20250915,120200,6593,6593,6593,6593
SPXUSD,20250915,120300,6593,6593,6593,6593
SPXUSD,20250915,120400,6592,6593,6592,6593
SPXUSD,20250915,120500,6593,6593,6593,6593
SPXUSD,20250915,120600,6593,6593,6593,6593
SPXUSD,20250915,120700,6594,6594,6594,6594
SPXUSD,20250915,120800,6594,6594,6594,6594
SPXUSD,20250915,120900,6594,6594,6594,6594
SPXUSD,20250915,121000,6594,6594,6594,6594
SPXUSD,20250915,121100,6594,6594,6593,6593
SPXUSD,20250915,121200,6594,6594,6594,6594
SPXUSD,20250915,121300,6594,6594,6593,6593
SPXUSD,20250915,121400,6593,6593,6593,6593
SPXUSD,20250915,121500,6593,6593,6593,6593
SPXUSD,20250915,121600,6593,6594,6593,6594
SPXUSD,20250915,121700,6594,6594,6594,6594
SPXUSD,20250915,121800,6594,6594,6594,6594
SPXUSD,20250915,121900,6594,6594,6594,6594
SPXUSD,20250915,122000,6594,6594,6594,6594
SPXUSD,20250915,122100,6594,6594,6594,6594
SPXUSD,20250915,122200,6594,6594,6594,6594
SPXUSD,20250915,122300,6594,6594,6594,6594
SPXUSD,20250915,122400,6594,6594,6594,6594
SPXUSD,20250915,122500,6595,6595,6595,6595
SPXUSD,20250915,122600,6594,6595,6594,6595
SPXUSD,20250915,122700,6595,6595,6595,6595
SPXUSD,20250915,122800,6595,6595,6595,6595
SPXUSD,20250915,122900,6595,6595,6595,6595
SPXUSD,20250915,123000,6595,6596,6595,6596
SPXUSD,20250915,123100,6596,6596,6596,6596
SPXUSD,20250915,123200,6596,6596,6596,6596
SPXUSD,20250915,123300,6597,6597,6597,6597
SPXUSD,20250915,123400,6597,6597,6597,6597
SPXUSD,20250915,123500,6597,6597,6597,6597
SPXUSD,20250915,123600,6597,6597,6597,6597
SPXUSD,20250915,123700,6597,6597,6597,6597
SPXUSD,20250915,123800,6597,6597,6597,6597
SPXUSD,20250915,123900,6597,6597,6597,6597
SPXUSD,20250915,124000,6596,6596,6595,6595
SPXUSD,20250915,124100,6595,6595,6595,6595
SPXUSD,20250915,124200,6596,6596,6595,6595
SPXUSD,20250915,124300,6595,6596,6595,6596
SPXUSD,20250915,124400,6595,6596,6595,6596
SPXUSD,20250915,124500,6596,6596,6596,6596
SPXUSD,20250915,124600,6596,6596,6596,6596
SPXUSD,20250915,124700,6595,6595,6595,6595
SPXUSD,20250915,124800,6596,6596,6596,6596
SPXUSD,20250915,124900,6596,6597,6596,6597
SPXUSD,20250915,125000,6596,6596,6596,6596
SPXUSD,20250915,125100,6596,6596,6596,6596
SPXUSD,20250915,125200,6596,6596,6596,6596
SPXUSD,20250915,125300,6596,6596,6596,6596
SPXUSD,20250915,125400,6596,6597,6596,6597
SPXUSD,20250915,125500,6597,6597,6597,6597
SPXUSD,20250915,125600,6597,6597,6597,6597
SPXUSD,20250915,125700,6597,6597,6597,6597
SPXUSD,20250915,125800,6597,6597,6597,6597
SPXUSD,20250915,125900,6597,6597,6597,6597
SPXUSD,20250915,130000,6597,6597,6597,6597
SPXUSD,20250915,130100,6598,6598,6597,6597
SPXUSD,20250915,130200,6598,6598,6598,6598
SPXUSD,20250915,130300,6598,6598,6598,6598
SPXUSD,20250915,130400,6598,6598,6598,6598
SPXUSD,20250915,130500,6598,6598,6598,6598
SPXUSD,20250915,130600,6598,6598,6597,6597
SPXUSD,20250915,130700,6597,6597,6597,6597
SPXUSD,20250915,130800,6598,6598,6598,6598
SPXUSD,20250915,130900,6598,6599,6598,6599
SPXUSD,20250915,131000,6599,6599,6599,6599
SPXUSD,20250915,131100,6599,6599,6599,6599
SPXUSD,20250915,131200,6599,6599,6599,6599
SPXUSD,20250915,131300,6598,6598,6598,6598
SPXUSD,20250915,131400,6598,6599,6598,6599
SPXUSD,20250915,131500,6599,6599,6599,6599
SPXUSD,20250915,131600,6599,6599,6599,6599
SPXUSD,20250915,131700,6599,6599,6598,6598
SPXUSD,20250915,131800,6598,6598,6598,6598
SPXUSD,20250915,131900,6598,6598,6598,6598
SPXUSD,20250915,132000,6598,6598,6598,6598
SPXUSD,20250915,132100,6598,6598,6598,6598
SPXUSD,20250915,132200,6598,6598,6598,6598
SPXUSD,20250915,132300,6599,6599,6599,6599
SPXUSD,20250915,132400,6599,6599,6599,6599
SPXUSD,20250915,132500,6599,6599,6599,6599
SPXUSD,20250915,132600,6598,6598,6598,6598
SPXUSD,20250915,132700,6598,6598,6598,6598
SPXUSD,20250915,132800,6598,6598,6598,6598
SPXUSD,20250915,132900,6599,6599,6599,6599
SPXUSD,20250915,133000,6598,6598,6598,6598
SPXUSD,20250915,133100,6598,6598,6598,6598
SPXUSD,20250915,133200,6598,6598,6597,6598
SPXUSD,20250915,133300,6598,6598,6598,6598
SPXUSD,20250915,133400,6598,6598,6598,6598
SPXUSD,20250915,133500,6598,6598,6598,6598
SPXUSD,20250915,133600,6598,6598,6598,6598
SPXUSD,20250915,133700,6599,6599,6599,6599
SPXUSD,20250915,133800,6599,6599,6599,6599
SPXUSD,20250915,133900,6599,6600,6599,6600
SPXUSD,20250915,134000,6600,6601,6600,6600
SPXUSD,20250915,134100,6600,6600,6600,6600
SPXUSD,20250915,134200,6600,6600,6600,6600
SPXUSD,20250915,134300,6599,6599,6598,6598
SPXUSD,20250915,134400,6599,6599,6599,6599
SPXUSD,20250915,134500,6599,6599,6599,6599
SPXUSD,20250915,134600,6599,6600,6599,6600
SPXUSD,20250915,134700,6599,6599,6599,6599
SPXUSD,20250915,134800,6599,6599,6599,6599
SPXUSD,20250915,134900,6599,6600,6599,6600
SPXUSD,20250915,135000,6600,6600,6600,6600
SPXUSD,20250915,135100,6600,6600,6600,6600
SPXUSD,20250915,135200,6599,6600,6599,6600
SPXUSD,20250915,135300,6600,6600,6600,6600
SPXUSD,20250915,135400,6600,6600,6600,6600
SPXUSD,20250915,135500,6600,6600,6599,6599
SPXUSD,20250915,135600,6598,6598,6598,6598
SPXUSD,20250915,135700,6598,6599,6598,6599
SPXUSD,20250915,135800,6599,6600,6599,6600
SPXUSD,20250915,135900,6600,6600,6600,6600
SPXUSD,20250915,140000,6600,6600,6600,6600
SPXUSD,20250915,140100,6600,6600,6600,6600
SPXUSD,20250915,140200,6600,6600,6600,6600
SPXUSD,20250915,140300,6600,6600,6600,6600
SPXUSD,20250915,140400,6601,6601,6601,6601
SPXUSD,20250915,140500,6602,6602,6602,6602
SPXUSD,20250915,140600,6602,6602,6602,6602
SPXUSD,20250915,140700,6602,6602,6601,6602
SPXUSD,20250915,140800,6601,6601,6601,6601
SPXUSD,20250915,140900,6601,6601,6601,6601
SPXUSD,20250915,141000,6602,6602,6602,6602
SPXUSD,20250915,141100,6602,6602,6602,6602
SPXUSD,20250915,141200,6602,6602,6602,6602
SPXUSD,20250915,141300,6602,6602,6602,6602
SPXUSD,20250915,141400,6601,6601,6601,6601
SPXUSD,20250915,141500,6602,6602,6601,6601
SPXUSD,20250915,141600,6602,6604,6601,6604
SPXUSD,20250915,141700,6603,6604,6601,6602
SPXUSD,20250915,141800,6601,6602,6601,6602
SPXUSD,20250915,141900,6603,6603,6603,6603
SPXUSD,20250915,142000,6602,6603,6602,6603
SPXUSD,20250915,142100,6602,6604,6602,6604
SPXUSD,20250915,142200,6603,6605,6603,6605
SPXUSD,20250915,142300,6604,6605,6604,6605
SPXUSD,20250915,142400,6606,6606,6606,6606
SPXUSD,20250915,142500,6607,6607,6606,6606
SPXUSD,20250915,142600,6606,6606,6605,6605
SPXUSD,20250915,142700,6604,6605,6604,6604
SPXUSD,20250915,142800,6604,6604,6604,6604
SPXUSD,20250915,142900,6603,6603,6603,6603
SPXUSD,20250915,143000,6603,6604,6603,6603
SPXUSD,20250915,143100,6603,6603,6603,6603
SPXUSD,20250915,143200,6602,6602,6602,6602
SPXUSD,20250915,143300,6602,6602,6602,6602
SPXUSD,20250915,143400,6602,6603,6602,6603
SPXUSD,20250915,143500,6604,6604,6604,6604
SPXUSD,20250915,143600,6603,6603,6603,6603
SPXUSD,20250915,143700,6603,6603,6602,6602
SPXUSD,20250915,143800,6603,6603,6603,6603
SPXUSD,20250915,143900,6602,6602,6602,6602
SPXUSD,20250915,144000,6602,6602,6602,6602
SPXUSD,20250915,144100,6602,6602,6602,6602
SPXUSD,20250915,144200,6603,6603,6602,6603
SPXUSD,20250915,144300,6603,6604,6603,6604
SPXUSD,20250915,144400,6603,6604,6603,6604
SPXUSD,20250915,144500,6604,6604,6604,6604
SPXUSD,20250915,144600,6605,6605,6604,6604
SPXUSD,20250915,144700,6604,6604,6604,6604
SPXUSD,20250915,144800,6604,6604,6604,6604
SPXUSD,20250915,144900,6604,6604,6604,6604
SPXUSD,20250915,145000,6604,6605,6604,6605
SPXUSD,20250915,145100,6605,6606,6605,6606
SPXUSD,20250915,145200,6606,6606,6606,6606
SPXUSD,20250915,145300,6606,6606,6606,6606
SPXUSD,20250915,145400,6606,6606,6606,6606
SPXUSD,20250915,145500,6607,6607,6607,6607
SPXUSD,20250915,145600,6607,6607,6607,6607
SPXUSD,20250915,145700,6607,6607,6606,6606
SPXUSD,20250915,145800,6606,6607,6606,6607
SPXUSD,20250915,145900,6607,6607,6607,6607
SPXUSD,20250915,150000,6608,6608,6608,6608
SPXUSD,20250915,150100,6608,6608,6607,6607
SPXUSD,20250915,150200,6608,6608,6608,6608
SPXUSD,20250915,150300,6608,6608,6608,6608
SPXUSD,20250915,150400,6607,6607,6607,6607
SPXUSD,20250915,150500,6607,6607,6607,6607
SPXUSD,20250915,150600,6607,6608,6607,6608
SPXUSD,20250915,150700,6607,6608,6607,6608
SPXUSD,20250915,150800,6607,6607,6607,6607
SPXUSD,20250915,150900,6607,6607,6607,6607
SPXUSD,20250915,151000,6607,6607,6606,6606
SPXUSD,20250915,151100,6607,6607,6607,6607
SPXUSD,20250915,151200,6607,6607,6607,6607
SPXUSD,20250915,151300,6607,6607,6607,6607
SPXUSD,20250915,151400,6607,6608,6607,6608
SPXUSD,20250915,151500,6608,6608,6608,6608
SPXUSD,20250915,151600,6607,6607,6606,6606
SPXUSD,20250915,151700,6606,6606,6606,6606
SPXUSD,20250915,151800,6607,6607,6607,6607
SPXUSD,20250915,151900,6608,6608,6607,6607
SPXUSD,20250915,152000,6607,6607,6607,6607
SPXUSD,20250915,152100,6607,6608,6607,6608
SPXUSD,20250915,152200,6608,6608,6608,6608
SPXUSD,20250915,152300,6608,6608,6608,6608
SPXUSD,20250915,152400,6608,6608,6608,6608
SPXUSD,20250915,152500,6608,6608,6608,6608
SPXUSD,20250915,152600,6607,6608,6607,6608
SPXUSD,20250915,152700,6607,6607,6607,6607
SPXUSD,20250915,152800,6608,6609,6608,6609
SPXUSD,20250915,152900,6609,6609,6609,6609
SPXUSD,20250915,153000,6608,6609,6608,6608
SPXUSD,20250915,153100,6607,6611,6607,6611
SPXUSD,20250915,153200,6612,6612,6611,6611
SPXUSD,20250915,153300,6610,6611,6610,6611
SPXUSD,20250915,153400,6610,6611,6609,6609
SPXUSD,20250915,153500,6610,6610,6610,6610
SPXUSD,20250915,153600,6610,6611,6610,6610
SPXUSD,20250915,153700,6611,6611,6610,6610
SPXUSD,20250915,153800,6609,6611,6609,6610
SPXUSD,20250915,153900,6611,6612,6610,6612
SPXUSD,20250915,154000,6613,6613,6612,6612
SPXUSD,20250915,154100,6613,6614,6613,6614
SPXUSD,20250915,154200,6613,6613,6611,6611
SPXUSD,20250915,154300,6612,6612,6610,6610
SPXUSD,20250915,154400,6609,6610,6609,6609
SPXUSD,20250915,154500,6608,6608,6607,6607
SPXUSD,20250915,154600,6608,6611,6608,6611
SPXUSD,20250915,154700,6610,6611,6610,6611
SPXUSD,20250915,154800,6612,6612,6611,6612
SPXUSD,20250915,154900,6613,6613,6613,6613
SPXUSD,20250915,155000,6613,6614,6613,6613
SPXUSD,20250915,155100,6614,6614,6613,6614
SPXUSD,20250915,155200,6615,6616,6615,6616
SPXUSD,20250915,155300,6615,6615,6615,6615
SPXUSD,20250915,155400,6616,6616,6615,6615
SPXUSD,20250915,155500,6615,6616,6615,6616
SPXUSD,20250915,155600,6617,6617,6616,6616
SPXUSD,20250915,155700,6616,6616,6615,6615
SPXUSD,20250915,155800,6616,6617,6616,6617
SPXUSD,20250915,155900,6616,6617,6616,6617
SPXUSD,20250915,160000,6617,6618,6617,6618
SPXUSD,20250915,160100,6617,6617,6616,6617
SPXUSD,20250915,160200,6616,6616,6616,6616
SPXUSD,20250915,160300,6616,6616,6614,6614
SPXUSD,20250915,160400,6615,6615,6614,6614
SPXUSD,20250915,160500,6614,6614,6613,6613
SPXUSD,20250915,160600,6614,6614,6613,6613
SPXUSD,20250915,160700,6614,6615,6614,6615
SPXUSD,20250915,160800,6614,6615,6614,6614
SPXUSD,20250915,160900,6614,6614,6614,6614
SPXUSD,20250915,161000,6613,6613,6612,6612
SPXUSD,20250915,161100,6613,6613,6613,6613
SPXUSD,20250915,161200,6613,6613,6612,6612
SPXUSD,20250915,161300,6613,6613,6612,6612
SPXUSD,20250915,161400,6612,6612,6612,6612
SPXUSD,20250915,161500,6613,6614,6613,6614
SPXUSD,20250915,161600,6614,6614,6614,6614
SPXUSD,20250915,161700,6613,6614,6613,6614
SPXUSD,20250915,161800,6613,6613,6612,6612
SPXUSD,20250915,161900,6613,6613,6612,6613
SPXUSD,20250915,162000,6612,6613,6612,6613
SPXUSD,20250915,162100,6612,6613,6612,6613
SPXUSD,20250915,162200,6614,6614,6613,6613
SPXUSD,20250915,162300,6613,6614,6613,6614
SPXUSD,20250915,162400,6613,6615,6613,6615
SPXUSD,20250915,162500,6614,6615,6614,6614
SPXUSD,20250915,162600,6615,6616,6615,6616
SPXUSD,20250915,162700,6616,6616,6616,6616
SPXUSD,20250915,162800,6617,6618,6617,6618
SPXUSD,20250915,162900,6618,6618,6617,6618
SPXUSD,20250915,163000,6618,6618,6618,6618
SPXUSD,20250915,163100,6616,6619,6616,6619
SPXUSD,20250915,163200,6618,6618,6618,6618
SPXUSD,20250915,163300,6618,6619,6618,6619
SPXUSD,20250915,163400,6618,6619,6618,6618
SPXUSD,20250915,163500,6619,6619,6617,6617
SPXUSD,20250915,163600,6616,6617,6616,6616
SPXUSD,20250915,163700,6617,6617,6616,6617
SPXUSD,20250915,163800,6617,6617,6617,6617
SPXUSD,20250915,163900,6616,6616,6616,6616
SPXUSD,20250915,164000,6616,6616,6616,6616
SPXUSD,20250915,164100,6616,6617,6616,6617
SPXUSD,20250915,164200,6618,6618,6618,6618
SPXUSD,20250915,164300,6618,6619,6618,6619
SPXUSD,20250915,164400,6619,6619,6619,6619
SPXUSD,20250915,164500,6620,6620,6620,6620
SPXUSD,20250915,164600,6620,6621,6620,6620
SPXUSD,20250915,164700,6621,6621,6620,6620
SPXUSD,20250915,164800,6621,6621,6620,6620
SPXUSD,20250915,164900,6621,6621,6620,6620
SPXUSD,20250915,165000,6620,6620,6619,6619
SPXUSD,20250915,165100,6620,6620,6619,6619
SPXUSD,20250915,165200,6620,6620,6620,6620
SPXUSD,20250915,165300,6620,6621,6620,6621
SPXUSD,20250915,165400,6620,6620,6620,6620
SPXUSD,20250915,165500,6621,6621,6620,6621
SPXUSD,20250915,165600,6620,6621,6620,6621
SPXUSD,20250915,165700,6621,6621,6621,6621
SPXUSD,20250915,165800,6620,6621,6620,6621
SPXUSD,20250915,165900,6620,6620,6620,6620
SPXUSD,20250915,170000,6620,6621,6620,6621
SPXUSD,20250915,170100,6622,6622,6620,6620
SPXUSD,20250915,170200,6620,6620,6620,6620
SPXUSD,20250915,170300,6620,6620,6620,6620
SPXUSD,20250915,170400,6620,6620,6620,6620
SPXUSD,20250915,170500,6621,6621,6621,6621
SPXUSD,20250915,170600,6621,6621,6620,6620
SPXUSD,20250915,170700,6620,6620,6620,6620
SPXUSD,20250915,170800,6619,6619,6619,6619
SPXUSD,20250915,170900,6619,6619,6618,6618
SPXUSD,20250915,171000,6618,6618,6618,6618
SPXUSD,20250915,171100,6617,6618,6617,6618
SPXUSD,20250915,171200,6619,6620,6619,6620
SPXUSD,20250915,171300,6621,6621,6621,6621
SPXUSD,20250915,171400,6620,6620,6620,6620
SPXUSD,20250915,171500,6620,6620,6619,6619
SPXUSD,20250915,171600,6620,6620,6620,6620
SPXUSD,20250915,171700,6620,6620,6619,6619
SPXUSD,20250915,171800,6619,6619,6619,6619
SPXUSD,20250915,171900,6620,6620,6619,6619
SPXUSD,20250915,172000,6618,6618,6618,6618
SPXUSD,20250915,172100,6618,6618,6617,6617
SPXUSD,20250915,172200,6618,6618,6616,6616
SPXUSD,20250915,172300,6616,6616,6616,6616
SPXUSD,20250915,172400,6615,6615,6614,6614
SPXUSD,20250915,172500,6614,6615,6614,6615
SPXUSD,20250915,172600,6616,6616,6616,6616
SPXUSD,20250915,172700,6616,6617,6616,6617
SPXUSD,20250915,172800,6617,6618,6617,6617
SPXUSD,20250915,172900,6618,6618,6616,6616
SPXUSD,20250915,173000,6615,6615,6615,6615
SPXUSD,20250915,173100,6615,6615,6615,6615
SPXUSD,20250915,173200,6614,6614,6614,6614
SPXUSD,20250915,173300,6614,6614,6614,6614
SPXUSD,20250915,173400,6615,6615,6614,6614
SPXUSD,20250915,173500,6615,6616,6615,6616
SPXUSD,20250915,173600,6615,6616,6615,6615
SPXUSD,20250915,173700,6616,6616,6616,6616
SPXUSD,20250915,173800,6616,6616,6616,6616
SPXUSD,20250915,173900,6617,6617,6617,6617
SPXUSD,20250915,174000,6618,6618,6618,6618
SPXUSD,20250915,174100,6618,6618,6618,6618
SPXUSD,20250915,174200,6619,6619,6619,6619
SPXUSD,20250915,174300,6619,6619,6618,6618
SPXUSD,20250915,174400,6617,6618,6617,6617
SPXUSD,20250915,174500,6616,6616,6616,6616
SPXUSD,20250915,174600,6615,6615,6615,6615
SPXUSD,20250915,174700,6615,6616,6615,6616
SPXUSD,20250915,174800,6616,6616,6616,6616
SPXUSD,20250915,174900,6617,6617,6617,6617
SPXUSD,20250915,175000,6617,6617,6617,6617
SPXUSD,20250915,175100,6618,6618,6617,6617
SPXUSD,20250915,175200,6616,6616,6616,6616
SPXUSD,20250915,175300,6616,6616,6616,6616
SPXUSD,20250915,175400,6617,6617,6616,6617
SPXUSD,20250915,175500,6617,6618,6617,6618
SPXUSD,20250915,175600,6618,6618,6618,6618
SPXUSD,20250915,175700,6617,6618,6617,6618
SPXUSD,20250915,175800,6617,6618,6617,6618
SPXUSD,20250915,175900,6619,6619,6618,6618
SPXUSD,20250915,180000,6617,6618,6617,6618
SPXUSD,20250915,180100,6617,6618,6617,6618
SPXUSD,20250915,180200,6617,6618,6617,6617
SPXUSD,20250915,180300,6617,6617,6617,6617
SPXUSD,20250915,180400,6616,6616,6616,6616
SPXUSD,20250915,180500,6617,6617,6617,6617
SPXUSD,20250915,180600,6617,6617,6616,6616
SPXUSD,20250915,180700,6616,6616,6616,6616
SPXUSD,20250915,180800,6617,6617,6617,6617
SPXUSD,20250915,180900,6617,6618,6617,6618
SPXUSD,20250915,181000,6618,6618,6618,6618
SPXUSD,20250915,181100,6619,6619,6618,6618
SPXUSD,20250915,181200,6618,6619,6618,6619
SPXUSD,20250915,181300,6619,6619,6619,6619
SPXUSD,20250915,181400,6620,6620,6620,6620
SPXUSD,20250915,181500,6620,6620,6619,6619
SPXUSD,20250915,181600,6620,6620,6620,6620
SPXUSD,20250915,181700,6620,6620,6620,6620
SPXUSD,20250915,181800,6620,6620,6619,6619
SPXUSD,20250915,181900,6620,6620,6619,6619
SPXUSD,20250915,182000,6619,6619,6618,6618
SPXUSD,20250915,182100,6619,6619,6619,6619
SPXUSD,20250915,182200,6619,6619,6618,6618
SPXUSD,20250915,182300,6618,6618,6618,6618
SPXUSD,20250915,182400,6619,6619,6619,6619
SPXUSD,20250915,182500,6619,6620,6619,6619
SPXUSD,20250915,182600,6619,6619,6618,6618
SPXUSD,20250915,182700,6617,6618,6617,6618
SPXUSD,20250915,182800,6619,6619,6618,6618
SPXUSD,20250915,182900,6618,6618,6618,6618
SPXUSD,20250915,183000,6617,6618,6617,6617
SPXUSD,20250915,183100,6618,6618,6618,6618
SPXUSD,20250915,183200,6619,6619,6618,6619
SPXUSD,20250915,183300,6619,6619,6619,6619
SPXUSD,20250915,183400,6619,6619,6619,6619
SPXUSD,20250915,183500,6620,6620,6620,6620
SPXUSD,20250915,183600,6619,6619,6619,6619
SPXUSD,20250915,183700,6619,6619,6618,6618
SPXUSD,20250915,183800,6618,6618,6618,6618
SPXUSD,20250915,183900,6618,6618,6618,6618
SPXUSD,20250915,184000,6619,6619,6619,6619
SPXUSD,20250915,184100,6619,6619,6618,6618
SPXUSD,20250915,184200,6617,6617,6617,6617
SPXUSD,20250915,184300,6617,6617,6617,6617
SPXUSD,20250915,184400,6617,6618,6617,6617
SPXUSD,20250915,184500,6618,6618,6617,6617
SPXUSD,20250915,184600,6616,6617,6616,6616
SPXUSD,20250915,184700,6616,6616,6616,6616
SPXUSD,20250915,184800,6616,6616,6616,6616
SPXUSD,20250915,184900,6617,6617,6617,6617
SPXUSD,20250915,185000,6617,6617,6616,6616
SPXUSD,20250915,185100,6617,6617,6616,6616
SPXUSD,20250915,185200,6617,6617,6616,6617
SPXUSD,20250915,185300,6616,6616,6616,6616
SPXUSD,20250915,185400,6616,6616,6616,6616
SPXUSD,20250915,185500,6616,6616,6616,6616
SPXUSD,20250915,185600,6616,6616,6615,6615
SPXUSD,20250915,185700,6615,6615,6615,6615
SPXUSD,20250915,185800,6614,6614,6613,6613
SPXUSD,20250915,185900,6612,6614,6612,6614
SPXUSD,20250915,190000,6613,6613,6613,6613
SPXUSD,20250915,190100,6612,6612,6612,6612
SPXUSD,20250915,190200,6612,6612,6612,6612
SPXUSD,20250915,190300,6612,6613,6612,6612
SPXUSD,20250915,190400,6613,6613,6613,6613
SPXUSD,20250915,190500,6613,6614,6613,6613
SPXUSD,20250915,190600,6614,6614,6614,6614
SPXUSD,20250915,190700,6614,6615,6614,6615
SPXUSD,20250915,190800,6614,6615,6614,6615
SPXUSD,20250915,190900,6614,6614,6614,6614
SPXUSD,20250915,191000,6614,6614,6614,6614
SPXUSD,20250915,191100,6613,6613,6613,6613
SPXUSD,20250915,191200,6613,6613,6612,6613
SPXUSD,20250915,191300,6612,6613,6612,6613
SPXUSD,20250915,191400,6613,6613,6612,6612
SPXUSD,20250915,191500,6611,6611,6611,6611
SPXUSD,20250915,191600,6612,6612,6612,6612
SPXUSD,20250915,191700,6612,6612,6611,6611
SPXUSD,20250915,191800,6611,6611,6610,6610
SPXUSD,20250915,191900,6611,6611,6610,6610
SPXUSD,20250915,192000,6609,6609,6609,6609
SPXUSD,20250915,192100,6609,6609,6609,6609
SPXUSD,20250915,192200,6608,6608,6607,6607
SPXUSD,20250915,192300,6607,6609,6607,6608
SPXUSD,20250915,192400,6609,6610,6609,6610
SPXUSD,20250915,192500,6610,6610,6610,6610
SPXUSD,20250915,192600,6610,6610,6609,6609
SPXUSD,20250915,192700,6608,6609,6608,6609
SPXUSD,20250915,192800,6609,6609,6608,6608
SPXUSD,20250915,192900,6608,6609,6608,6609
SPXUSD,20250915,193000,6610,6610,6609,6609
SPXUSD,20250915,193100,6608,6610,6608,6609
SPXUSD,20250915,193200,6609,6609,6608,6609
SPXUSD,20250915,193300,6610,6610,6610,6610
SPXUSD,20250915,193400,6611,6611,6610,6610
SPXUSD,20250915,193500,6611,6612,6611,6612
SPXUSD,20250915,193600,6611,6612,6611,6611
SPXUSD,20250915,193700,6611,6611,6611,6611
SPXUSD,20250915,193800,6610,6611,6610,6611
SPXUSD,20250915,193900,6612,6612,6612,6612
SPXUSD,20250915,194000,6613,6613,6613,6613
SPXUSD,20250915,194100,6613,6614,6613,6614
SPXUSD,20250915,194200,6614,6614,6614,6614
SPXUSD,20250915,194300,6614,6614,6614,6614
SPXUSD,20250915,194400,6615,6615,6615,6615
SPXUSD,20250915,194500,6615,6615,6614,6615
SPXUSD,20250915,194600,6614,6615,6614,6614
SPXUSD,20250915,194700,6614,6614,6614,6614
SPXUSD,20250915,194800,6614,6614,6614,6614
SPXUSD,20250915,194900,6615,6615,6615,6615
SPXUSD,20250915,195000,6616,6616,6616,6616
SPXUSD,20250915,195100,6616,6616,6616,6616
SPXUSD,20250915,195200,6616,6616,6616,6616
SPXUSD,20250915,195300,6616,6616,6615,6615
SPXUSD,20250915,195400,6615,6615,6615,6615
SPXUSD,20250915,195500,6616,6616,6615,6615
SPXUSD,20250915,195600,6615,6616,6615,6616
SPXUSD,20250915,195700,6615,6616,6615,6616
SPXUSD,20250915,195800,6617,6617,6617,6617
SPXUSD,20250915,195900,6617,6617,6617,6617
SPXUSD,20250915,200000,6617,6618,6617,6617
SPXUSD,20250915,200100,6616,6617,6616,6616
SPXUSD,20250915,200200,6617,6617,6616,6616
SPXUSD,20250915,200300,6616,6616,6616,6616
SPXUSD,20250915,200400,6615,6615,6615,6615
SPXUSD,20250915,200500,6616,6616,6616,6616
SPXUSD,20250915,200600,6616,6616,6616,6616
SPXUSD,20250915,200700,6616,6616,6616,6616
SPXUSD,20250915,200800,6616,6616,6615,6615
SPXUSD,20250915,200900,6615,6615,6615,6615
SPXUSD,20250915,201000,6614,6614,6613,6613
SPXUSD,20250915,201100,6614,6614,6613,6613
SPXUSD,20250915,201200,6613,6613,6613,6613
SPXUSD,20250915,201300,6612,6613,6611,6611
SPXUSD,20250915,201400,6612,6613,6612,6612
SPXUSD,20250915,201500,6613,6613,6613,6613
SPXUSD,20250915,201600,6614,6614,6613,6613
SPXUSD,20250915,201700,6612,6613,6611,6611
SPXUSD,20250915,201800,6612,6612,6612,6612
SPXUSD,20250915,201900,6612,6612,6612,6612
SPXUSD,20250915,202000,6612,6612,6612,6612
SPXUSD,20250915,202100,6612,6612,6611,6611
SPXUSD,20250915,202200,6612,6612,6612,6612
SPXUSD,20250915,202300,6612,6612,6612,6612
SPXUSD,20250915,202400,6613,6613,6613,6613
SPXUSD,20250915,202500,6613,6613,6613,6613
SPXUSD,20250915,202600,6613,6614,6613,6614
SPXUSD,20250915,202700,6613,6613,6613,6613
SPXUSD,20250915,202800,6613,6613,6612,6612
SPXUSD,20250915,202900,6612,6612,6612,6612
SPXUSD,20250915,203000,6611,6611,6611,6611
SPXUSD,20250915,203100,6610,6611,6610,6610
SPXUSD,20250915,203200,6611,6611,6610,6610
SPXUSD,20250915,203300,6611,6611,6611,6611
SPXUSD,20250915,203400,6612,6612,6612,6612
SPXUSD,20250915,203500,6612,6612,6611,6611
SPXUSD,20250915,203600,6612,6612,6611,6611
SPXUSD,20250915,203700,6610,6611,6610,6611
SPXUSD,20250915,203800,6610,6610,6610,6610
SPXUSD,20250915,203900,6610,6610,6610,6610
SPXUSD,20250915,204000,6610,6610,6610,6610
SPXUSD,20250915,204100,6610,6610,6610,6610
SPXUSD,20250915,204200,6610,6610,6609,6609
SPXUSD,20250915,204300,6609,6609,6608,6608
SPXUSD,20250915,204400,6607,6607,6605,6605
SPXUSD,20250915,204500,6606,6607,6606,6607
SPXUSD,20250915,204600,6608,6608,6607,6607
SPXUSD,20250915,204700,6606,6606,6606,6606
SPXUSD,20250915,204800,6606,6607,6606,6606
SPXUSD,20250915,204900,6607,6609,6607,6609
SPXUSD,20250915,205000,6608,6609,6608,6608
SPXUSD,20250915,205100,6609,6610,6609,6610
SPXUSD,20250915,205200,6610,6611,6610,6611
SPXUSD,20250915,205300,6612,6612,6612,6612
SPXUSD,20250915,205400,6612,6612,6612,6612
SPXUSD,20250915,205500,6612,6612,6612,6612
SPXUSD,20250915,205600,6612,6612,6611,6611
SPXUSD,20250915,205700,6611,6611,6611,6611
SPXUSD,20250915,205800,6611,6611,6611,6611
SPXUSD,20250915,205900,6610,6611,6610,6611
SPXUSD,20250915,210000,6611,6611,6611,6611
SPXUSD,20250915,210100,6612,6612,6611,6611
SPXUSD,20250915,210200,6612,6612,6612,6612
SPXUSD,20250915,210300,6612,6612,6612,6612
SPXUSD,20250915,210400,6612,6612,6611,6611
SPXUSD,20250915,210500,6610,6610,6609,6610
SPXUSD,20250915,210600,6609,6609,6608,6609
SPXUSD,20250915,210700,6610,6610,6610,6610
SPXUSD,20250915,210800,6610,6611,6610,6610
SPXUSD,20250915,210900,6611,6611,6611,6611
SPXUSD,20250915,211000,6610,6611,6610,6611
SPXUSD,20250915,211100,6610,6611,6610,6611
SPXUSD,20250915,211200,6611,6612,6611,6612
SPXUSD,20250915,211300,6613,6613,6613,6613
SPXUSD,20250915,211400,6612,6612,6612,6612
SPXUSD,20250915,211500,6612,6612,6611,6611
SPXUSD,20250915,211600,6611,6611,6610,6610
SPXUSD,20250915,211700,6609,6609,6609,6609
SPXUSD,20250915,211800,6610,6610,6610,6610
SPXUSD,20250915,211900,6610,6611,6610,6611
SPXUSD,20250915,212000,6611,6612,6611,6612
SPXUSD,20250915,212100,6611,6612,6611,6612
SPXUSD,20250915,212200,6611,6612,6611,6612
SPXUSD,20250915,212300,6612,6612,6612,6612
SPXUSD,20250915,212400,6613,6613,6611,6611
SPXUSD,20250915,212500,6611,6611,6611,6611
SPXUSD,20250915,212600,6612,6612,6612,6612
SPXUSD,20250915,212700,6612,6612,6612,6612
SPXUSD,20250915,212800,6612,6612,6612,6612
SPXUSD,20250915,212900,6613,6613,6612,6612
SPXUSD,20250915,213000,6612,6612,6612,6612
SPXUSD,20250915,213100,6612,6612,6611,6611
SPXUSD,20250915,213200,6612,6612,6611,6611
SPXUSD,20250915,213300,6610,6611,6610,6611
SPXUSD,20250915,213400,6611,6611,6610,6611
SPXUSD,20250915,213500,6612,6612,6611,6612
SPXUSD,20250915,213600,6612,6612,6612,6612
SPXUSD,20250915,213700,6611,6611,6610,6610
SPXUSD,20250915,213800,6611,6611,6610,6610
SPXUSD,20250915,213900,6611,6611,6611,6611
SPXUSD,20250915,214000,6611,6611,6610,6611
SPXUSD,20250915,214100,6610,6611,6610,6611
SPXUSD,20250915,214200,6612,6613,6612,6613
SPXUSD,20250915,214300,6613,6613,6613,6613
SPXUSD,20250915,214400,6612,6612,6611,6611
SPXUSD,20250915,214500,6612,6612,6611,6611
SPXUSD,20250915,214600,6612,6613,6612,6613
SPXUSD,20250915,214700,6614,6614,6614,6614
SPXUSD,20250915,214800,6615,6615,6615,6615
SPXUSD,20250915,214900,6615,6615,6615,6615
SPXUSD,20250915,215000,6615,6615,6615,6615
SPXUSD,20250915,215100,6614,6615,6611,6612
SPXUSD,20250915,215200,6611,6611,6609,6610
SPXUSD,20250915,215300,6611,6612,6611,6612
SPXUSD,20250915,215400,6612,6612,6612,6612
SPXUSD,20250915,215500,6613,6615,6613,6614
SPXUSD,20250915,215600,6613,6615,6612,6615
SPXUSD,20250915,215700,6616,6616,6615,6616
SPXUSD,20250915,215800,6615,6618,6615,6618
SPXUSD,20250915,215900,6617,6618,6617,6618
SPXUSD,20250915,220000,6619,6621,6617,6620
SPXUSD,20250915,220100,6619,6619,6618,6618
SPXUSD,20250915,220200,6618,6618,6618,6618
SPXUSD,20250915,220300,6618,6618,6618,6618
SPXUSD,20250915,220400,6618,6618,6618,6618
SPXUSD,20250915,220500,6618,6618,6617,6617
SPXUSD,20250915,220600,6617,6617,6617,6617
SPXUSD,20250915,220700,6617,6617,6617,6617
SPXUSD,20250915,220800,6616,6617,6616,6617
SPXUSD,20250915,220900,6617,6617,6617,6617
SPXUSD,20250915,221000,6617,6617,6617,6617
SPXUSD,20250915,221100,6616,6616,6616,6616
SPXUSD,20250915,221200,6616,6616,6616,6616
SPXUSD,20250915,221300,6616,6616,6616,6616
SPXUSD,20250915,221400,6616,6616,6616,6616
SPXUSD,20250915,221500,6616,6616,6616,6616
SPXUSD,20250915,221600,6616,6616,6616,6616
SPXUSD,20250915,221700,6616,6616,6616,6616
SPXUSD,20250915,221800,6616,6616,6616,6616
SPXUSD,20250915,221900,6616,6617,6616,6617
SPXUSD,20250915,222000,6617,6617,6617,6617
SPXUSD,20250915,222100,6617,6617,6617,6617
SPXUSD,20250915,222200,6617,6617,6617,6617
SPXUSD,20250915,222300,6617,6617,6617,6617
SPXUSD,20250915,222400,6617,6617,6617,6617
SPXUSD,20250915,222500,6616,6616,6616,6616
SPXUSD,20250915,222600,6616,6616,6616,6616
SPXUSD,20250915,222700,6616,6616,6616,6616
SPXUSD,20250915,222800,6616,6616,6616,6616
SPXUSD,20250915,222900,6616,6616,6615,6615
SPXUSD,20250915,223000,6615,6615,6615,6615
SPXUSD,20250915,223100,6615,6615,6615,6615
SPXUSD,20250915,223200,6615,6615,6615,6615
SPXUSD,20250915,223300,6615,6615,6615,6615
SPXUSD,20250915,223400,6615,6615,6615,6615
SPXUSD,20250915,223500,6615,6615,6615,6615
SPXUSD,20250915,223600,6616,6616,6616,6616
SPXUSD,20250915,223700,6616,6616,6616,6616
SPXUSD,20250915,223800,6616,6616,6616,6616
SPXUSD,20250915,223900,6616,6616,6616,6616
SPXUSD,20250915,224000,6616,6616,6616,6616
SPXUSD,20250915,224100,6616,6616,6616,6616
SPXUSD,20250915,224200,6617,6617,6617,6617
SPXUSD,20250915,224300,6617,6617,6617,6617
SPXUSD,20250915,224400,6617,6617,6617,6617
SPXUSD,20250915,224500,6617,6617,6617,6617
SPXUSD,20250915,224600,6617,6617,6617,6617
SPXUSD,20250915,224700,6617,6617,6617,6617
SPXUSD,20250915,224800,6617,6617,6617,6617
SPXUSD,20250915,224900,6617,6617,6616,6616
SPXUSD,20250915,225000,6616,6616,6616,6616
SPXUSD,20250915,225100,6616,6616,6616,6616
SPXUSD,20250915,225200,6616,6616,6616,6616
SPXUSD,20250915,225300,6616,6616,6616,6616
SPXUSD,20250915,225400,6616,6616,6616,6616
SPXUSD,20250915,225500,6616,6616,6616,6616
SPXUSD,20250915,225600,6616,6616,6616,6616
SPXUSD,20250915,225700,6616,6616,6616,6616
SPXUSD,20250915,225800,6616,6616,6616,6616
SPXUSD,20250915,225900,6616,6616,6616,6616
SPXUSD,20250915,230000,6616,6616,6616,6616
SPXUSD,20250915,230100,6616,6616,6616,6616
SPXUSD,20250915,230200,6616,6616,6616,6616
SPXUSD,20250915,230300,6616,6616,6616,6616
SPXUSD,20250915,230400,6616,6616,6616,6616
SPXUSD,20250915,230500,6616,6616,6616,6616
SPXUSD,20250915,230600,6616,6616,6616,6616
SPXUSD,20250915,230700,6616,6616,6616,6616
SPXUSD,20250915,230800,6616,6616,6616,6616
SPXUSD,20250915,230900,6616,6616,6616,6616
SPXUSD,20250915,231000,6616,6616,6616,6616
SPXUSD,20250915,231100,6616,6616,6616,6616
SPXUSD,20250915,231200,6616,6616,6616,6616
SPXUSD,20250915,231300,6616,6616,6616,6616
SPXUSD,20250915,231400,6616,6616,6616,6616
SPXUSD,20250915,231500,6616,6616,6616,6616
SPXUSD,20250915,231600,6616,6616,6616,6616
SPXUSD,20250915,231700,6616,6616,6616,6616
SPXUSD,20250915,231800,6616,6616,6616,6616
SPXUSD,20250915,231900,6616,6616,6616,6616
SPXUSD,20250915,232000,6616,6616,6616,6616
SPXUSD,20250915,232100,6616,6616,6616,6616
SPXUSD,20250915,232200,6616,6616,6616,6616
SPXUSD,20250915,232300,6616,6616,6616,6616
SPXUSD,20250915,232400,6616,6616,6616,6616
SPXUSD,20250915,232500,6616,6616,6616,6616
SPXUSD,20250915,232600,6616,6616,6616,6616
SPXUSD,20250915,232700,6616,6616,6616,6616
SPXUSD,20250915,232800,6616,6616,6616,6616
SPXUSD,20250915,232900,6616,6616,6616,6616
SPXUSD,20250915,233000,6616,6616,6616,6616
SPXUSD,20250915,233100,6616,6616,6616,6616
SPXUSD,20250915,233200,6616,6616,6616,6616
SPXUSD,20250915,233300,6616,6616,6616,6616
SPXUSD,20250915,233400,6616,6616,6616,6616
SPXUSD,20250915,233500,6616,6616,6616,6616
SPXUSD,20250915,233600,6616,6616,6616,6616
SPXUSD,20250915,233700,6616,6616,6616,6616
SPXUSD,20250915,233800,6616,6616,6616,6616
SPXUSD,20250915,233900,6616,6616,6616,6616
SPXUSD,20250915,234000,6616,6616,6616,6616
SPXUSD,20250915,234100,6616,6616,6616,6616
SPXUSD,20250915,234200,6616,6616,6616,6616
SPXUSD,20250915,234300,6616,6616,6616,6616
SPXUSD,20250915,234400,6616,6616,6616,6616
SPXUSD,20250915,234500,6616,6616,6616,6616
SPXUSD,20250915,234600,6616,6616,6616,6616
SPXUSD,20250915,234700,6616,6616,6616,6616
SPXUSD,20250915,234800,6616,6616,6616,6616
SPXUSD,20250915,234900,6616,6616,6616,6616
SPXUSD,20250915,235000,6616,6616,6616,6616
SPXUSD,20250915,235100,6616,6616,6616,6616
SPXUSD,20250915,235200,6616,6616,6616,6616
SPXUSD,20250915,235300,6616,6616,6616,6616
SPXUSD,20250915,235400,6616,6616,6616,6616
SPXUSD,20250915,235500,6616,6616,6616,6616
SPXUSD,20250915,235600,6616,6616,6616,6616
SPXUSD,20250915,235700,6616,6616,6616,6616
SPXUSD,20250915,235800,6616,6616,6616,6616
SPXUSD,20250915,235900,6616,6616,6616,6616
SPXUSD,20250916,000000,6616,6616,6616,6616
NDQUSD,20250915,000100,24112,24115,24107,24109
NDQUSD,20250915,000200,24110,24110,24104,24105
NDQUSD,20250915,000300,24104,24105,24099,24103
NDQUSD,20250915,000400,24102,24103,24097,24098
NDQUSD,20250915,000500,24099,24101,24096,24101
NDQUSD,20250915,000600,24102,24102,24098,24098
NDQUSD,20250915,000700,24099,24102,24099,24102
NDQUSD,20250915,000800,24103,24109,24103,24107
NDQUSD,20250915,000900,24108,24115,24106,24115
NDQUSD,20250915,001000,24117,24117,24112,24115
NDQUSD,20250915,001100,24114,24114,24111,24113
NDQUSD,20250915,001200,24114,24114,24114,24114
NDQUSD,20250915,001300,24115,24116,24111,24111
NDQUSD,20250915,001400,24110,24113,24110,24113
NDQUSD,20250915,001500,24112,24118,24112,24118
NDQUSD,20250915,001600,24117,24124,24117,24124
NDQUSD,20250915,001700,24125,24125,24117,24122
NDQUSD,20250915,001800,24121,24122,24118,24118
NDQUSD,20250915,001900,24119,24119,24118,24118
NDQUSD,20250915,002000,24119,24121,24119,24120
NDQUSD,20250915,002100,24119,24120,24119,24119
NDQUSD,20250915,002200,24120,24120,24115,24116
NDQUSD,20250915,002300,24115,24118,24115,24117
NDQUSD,20250915,002400,24116,24116,24115,24116
NDQUSD,20250915,002500,24115,24116,24114,24116
NDQUSD,20250915,002600,24115,24118,24114,24117
NDQUSD,20250915,002700,24116,24116,24115,24116
NDQUSD,20250915,002800,24115,24120,24115,24118
NDQUSD,20250915,002900,24119,24120,24117,24118
NDQUSD,20250915,003000,24119,24119,24118,24119
NDQUSD,20250915,003100,24120,24120,24119,24119
NDQUSD,20250915,003200,24118,24118,24116,24116
NDQUSD,20250915,003300,24117,24118,24117,24118
NDQUSD,20250915,003400,24117,24117,24116,24116
NDQUSD,20250915,003500,24117,24120,24116,24117
NDQUSD,20250915,003600,24116,24118,24115,24118
NDQUSD,20250915,003700,24118,24118,24118,24118
NDQUSD,20250915,003800,24118,24118,24118,24118
NDQUSD,20250915,003900,24119,24120,24119,24120
NDQUSD,20250915,004000,24119,24120,24118,24119
NDQUSD,20250915,004100,24120,24120,24119,24119
NDQUSD,20250915,004200,24120,24120,24119,24119
NDQUSD,20250915,004300,24118,24121,24118,24121
NDQUSD,20250915,004400,24122,24122,24122,24122
NDQUSD,20250915,004500,24122,24122,24121,24121
NDQUSD,20250915,004600,24121,24122,24121,24122
NDQUSD,20250915,004700,24123,24124,24123,24124
NDQUSD,20250915,004800,24124,24124,24122,24122
NDQUSD,20250915,004900,24122,24123,24122,24123
NDQUSD,20250915,005000,24122,24123,24121,24121
NDQUSD,20250915,005100,24122,24123,24122,24122
NDQUSD,20250915,005200,24122,24122,24122,24122
NDQUSD,20250915,005300,24123,24123,24119,24120
NDQUSD,20250915,005400,24120,24120,24120,24120
NDQUSD,20250915,005500,24121,24121,24121,24121
NDQUSD,20250915,005600,24121,24121,24121,24121
NDQUSD,20250915,005700,24120,24120,24120,24120
NDQUSD,20250915,005800,24119,24120,24119,24120
NDQUSD,20250915,005900,24120,24121,24120,24120
NDQUSD,20250915,010000,24121,24122,24121,24121
NDQUSD,20250915,010100,24122,24124,24122,24124
NDQUSD,20250915,010200,24123,24123,24122,24122
NDQUSD,20250915,010300,24122,24122,24122,24122
NDQUSD,20250915,010400,24121,24122,24121,24122
NDQUSD,20250915,010500,24121,24122,24121,24122
NDQUSD,20250915,010600,24122,24122,24122,24122
NDQUSD,20250915,010700,24121,24121,24118,24118
NDQUSD,20250915,010800,24117,24118,24117,24118
NDQUSD,20250915,010900,24118,24118,24116,24116
NDQUSD,20250915,011000,24117,24118,24116,24116
NDQUSD,20250915,011100,24117,24118,24117,24118
NDQUSD,20250915,011200,24117,24117,24116,24117
NDQUSD,20250915,011300,24118,24118,24114,24115
NDQUSD,20250915,011400,24116,24117,24115,24116
NDQUSD,20250915,011500,24115,24116,24115,24116
NDQUSD,20250915,011600,24117,24118,24117,24118
NDQUSD,20250915,011700,24119,24119,24118,24118
NDQUSD,20250915,011800,24118,24118,24118,24118
NDQUSD,20250915,011900,24117,24117,24116,24117
NDQUSD,20250915,012000,24116,24116,24116,24116
NDQUSD,20250915,012100,24116,24117,24116,24117
NDQUSD,20250915,012200,24116,24116,24116,24116
NDQUSD,20250915,012300,24116,24116,24114,24114
NDQUSD,20250915,012400,24115,24117,24115,24116
NDQUSD,20250915,012500,24115,24115,24115,24115
NDQUSD,20250915,012600,24115,24115,24110,24111
NDQUSD,20250915,012700,24112,24114,24112,24113
NDQUSD,20250915,012800,24112,24112,24110,24110
NDQUSD,20250915,012900,24109,24110,24109,24110
NDQUSD,20250915,013000,24109,24109,24108,24108
NDQUSD,20250915,013100,24107,24110,24106,24108
NDQUSD,20250915,013200,24107,24108,24103,24103
NDQUSD,20250915,013300,24105,24108,24103,24103
NDQUSD,20250915,013400,24102,24102,24100,24100
NDQUSD,20250915,013500,24101,24101,24099,24099
NDQUSD,20250915,013600,24098,24098,24097,24098
NDQUSD,20250915,013700,24099,24101,24099,24100
NDQUSD,20250915,013800,24099,24101,24099,24101
NDQUSD,20250915,013900,24100,24101,24099,24099
NDQUSD,20250915,014000,24100,24105,24100,24105
NDQUSD,20250915,014100,24104,24105,24102,24102
NDQUSD,20250915,014200,24103,24103,24099,24099
NDQUSD,20250915,014300,24098,24098,24098,24098
NDQUSD,20250915,014400,24099,24102,24099,24101
NDQUSD,20250915,014500,24100,24104,24100,24104
NDQUSD,20250915,014600,24105,24105,24104,24104
NDQUSD,20250915,014700,24103,24103,24100,24101
NDQUSD,20250915,014800,24102,24103,24098,24102
NDQUSD,20250915,014900,24103,24106,24103,24106
NDQUSD,20250915,015000,24106,24106,24106,24106
NDQUSD,20250915,015100,24105,24106,24104,24106
NDQUSD,20250915,015200,24107,24107,24105,24106
NDQUSD,20250915,015300,24105,24106,24105,24106
NDQUSD,20250915,015400,24106,24107,24104,24104
NDQUSD,20250915,015500,24104,24104,24103,24103
NDQUSD,20250915,015600,24102,24102,24099,24101
NDQUSD,20250915,015700,24102,24103,24101,24103
NDQUSD,20250915,015800,24104,24106,24104,24106
NDQUSD,20250915,015900,24106,24108,24106,24107
NDQUSD,20250915,020000,24108,24108,24107,24107
NDQUSD,20250915,020100,24106,24109,24106,24108
NDQUSD,20250915,020200,24107,24108,24104,24106
NDQUSD,20250915,020300,24105,24107,24105,24107
NDQUSD,20250915,020400,24106,24108,24106,24106
NDQUSD,20250915,020500,24105,24105,24101,24102
NDQUSD,20250915,020600,24103,24104,24102,24104
NDQUSD,20250915,020700,24103,24103,24098,24098
NDQUSD,20250915,020800,24099,24100,24099,24099
NDQUSD,20250915,020900,24098,24102,24097,24102
NDQUSD,20250915,021000,24103,24105,24102,24105
NDQUSD,20250915,021100,24106,24108,24104,24107
NDQUSD,20250915,021200,24106,24108,24106,24108
NDQUSD,20250915,021300,24107,24111,24106,24111
NDQUSD,20250915,021400,24110,24111,24105,24107
NDQUSD,20250915,021500,24106,24110,24106,24110
NDQUSD,20250915,021600,24109,24109,24099,24099
NDQUSD,20250915,021700,24100,24100,24092,24095
NDQUSD,20250915,021800,24096,24102,24096,24102
NDQUSD,20250915,021900,24101,24106,24100,24104
NDQUSD,20250915,022000,24105,24105,24104,24104
NDQUSD,20250915,022100,24105,24105,24099,24102
NDQUSD,20250915,022200,24103,24103,24098,24098
NDQUSD,20250915,022300,24099,24101,24099,24100
NDQUSD,20250915,022400,24101,24101,24100,24101
NDQUSD,20250915,022500,24102,24102,24098,24098
NDQUSD,20250915,022600,24099,24100,24099,24100
NDQUSD,20250915,022700,24099,24099,24097,24099
NDQUSD,20250915,022800,24098,24098,24093,24093
NDQUSD,20250915,022900,24094,24094,24089,24090
NDQUSD,20250915,023000,24091,24092,24090,24092
NDQUSD,20250915,023100,24093,24093,24092,24093
NDQUSD,20250915,023200,24092,24096,24092,24096
NDQUSD,20250915,023300,24095,24097,24095,24097
NDQUSD,20250915,023400,24098,24098,24097,24098
NDQUSD,20250915,023500,24099,24100,24098,24099
NDQUSD,20250915,023600,24098,24098,24096,24097
NDQUSD,20250915,023700,24096,24098,24096,24096
NDQUSD,20250915,023800,24095,24097,24093,24094
NDQUSD,20250915,023900,24095,24097,24095,24096
NDQUSD,20250915,024000,24097,24097,24095,24096
NDQUSD,20250915,024100,24095,24095,24093,24094
NDQUSD,20250915,024200,24093,24093,24092,24092
NDQUSD,20250915,024300,24093,24095,24092,24095
NDQUSD,20250915,024400,24094,24095,24094,24094
NDQUSD,20250915,024500,24094,24095,24094,24095
NDQUSD,20250915,024600,24096,24096,24094,24094
NDQUSD,20250915,024700,24095,24098,24095,24098
NDQUSD,20250915,024800,24099,24100,24099,24100
NDQUSD,20250915,024900,24099,24101,24099,24101
NDQUSD,20250915,025000,24102,24102,24100,24101
NDQUSD,20250915,025100,24102,24105,24102,24104
NDQUSD,20250915,025200,24103,24103,24097,24099
NDQUSD,20250915,025300,24098,24102,24098,24102
NDQUSD,20250915,025400,24103,24105,24103,24104
NDQUSD,20250915,025500,24103,24105,24103,24104
NDQUSD,20250915,025600,24105,24107,24104,24107
NDQUSD,20250915,025700,24108,24110,24108,24109
NDQUSD,20250915,025800,24108,24109,24108,24108
NDQUSD,20250915,025900,24107,24107,24106,24106
NDQUSD,20250915,030000,24107,24107,24106,24106
NDQUSD,20250915,030100,24107,24108,24105,24106
NDQUSD,20250915,030200,24105,24105,24104,24104
NDQUSD,20250915,030300,24103,24106,24103,24106
NDQUSD,20250915,030400,24105,24107,24104,24107
NDQUSD,20250915,030500,24108,24109,24104,24104
NDQUSD,20250915,030600,24105,24106,24105,24105
NDQUSD,20250915,030700,24106,24109,24106,24108
NDQUSD,20250915,030800,24109,24109,24107,24107
NDQUSD,20250915,030900,24108,24108,24107,24107
NDQUSD,20250915,031000,24106,24107,24106,24107
NDQUSD,20250915,031100,24108,24108,24104,24106
NDQUSD,20250915,031200,24105,24106,24105,24106
NDQUSD,20250915,031300,24105,24105,24105,24105
NDQUSD,20250915,031400,24105,24105,24104,24104
NDQUSD,20250915,031500,24103,24104,24103,24104
NDQUSD,20250915,031600,24104,24105,24104,24105
NDQUSD,20250915,031700,24104,24104,24103,24104
NDQUSD,20250915,031800,24103,24104,24102,24103
NDQUSD,20250915,031900,24104,24104,24103,24104
NDQUSD,20250915,032000,24105,24105,24104,24104
NDQUSD,20250915,032100,24105,24105,24103,24105
NDQUSD,20250915,032200,24104,24104,24103,24103
NDQUSD,20250915,032300,24102,24104,24102,24103
NDQUSD,20250915,032400,24104,24106,24104,24105
NDQUSD,20250915,032500,24106,24107,24106,24106
NDQUSD,20250915,032600,24107,24108,24106,24106
NDQUSD,20250915,032700,24105,24106,24105,24106
NDQUSD,20250915,032800,24106,24106,24105,24106
NDQUSD,20250915,032900,24107,24109,24107,24109
NDQUSD,20250915,033000,24108,24109,24108,24109
NDQUSD,20250915,033100,24110,24110,24108,24108
NDQUSD,20250915,033200,24109,24110,24108,24108
NDQUSD,20250915,033300,24107,24107,24105,24107
NDQUSD,20250915,033400,24106,24107,24106,24107
NDQUSD,20250915,033500,24108,24108,24107,24108
NDQUSD,20250915,033600,24109,24110,24109,24109
NDQUSD,20250915,033700,24108,24109,24108,24108
NDQUSD,20250915,033800,24109,24110,24109,24110
NDQUSD,20250915,033900,24111,24114,24111,24112
NDQUSD,20250915,034000,24112,24113,24111,24111
NDQUSD,20250915,034100,24110,24111,24110,24111
NDQUSD,20250915,034200,24110,24110,24109,24110
NDQUSD,20250915,034300,24111,24111,24108,24108
NDQUSD,20250915,034400,24107,24108,24107,24108
NDQUSD,20250915,034500,24107,24108,24106,24108
NDQUSD,20250915,034600,24109,24111,24109,24111
NDQUSD,20250915,034700,24110,24112,24110,24112
NDQUSD,20250915,034800,24111,24111,24111,24111
NDQUSD,20250915,034900,24111,24111,24111,24111
NDQUSD,20250915,035000,24112,24114,24111,24111
NDQUSD,20250915,035100,24112,24112,24111,24111
NDQUSD,20250915,035200,24112,24112,24111,24111
NDQUSD,20250915,035300,24112,24112,24111,24112
NDQUSD,20250915,035400,24113,24114,24113,24114
NDQUSD,20250915,035500,24113,24113,24112,24112
NDQUSD,20250915,035600,24113,24114,24112,24114
NDQUSD,20250915,035700,24113,24114,24113,24113
NDQUSD,20250915,035800,24112,24113,24112,24112
NDQUSD,20250915,035900,24113,24113,24112,24112
NDQUSD,20250915,040000,24112,24112,24111,24111
NDQUSD,20250915,040100,24110,24110,24108,24108
NDQUSD,20250915,040200,24107,24108,24105,24107
NDQUSD,20250915,040300,24106,24111,24106,24111
NDQUSD,20250915,040400,24112,24112,24110,24112
NDQUSD,20250915,040500,24111,24112,24110,24112
NDQUSD,20250915,040600,24112,24114,24112,24114
NDQUSD,20250915,040700,24113,24116,24113,24116
NDQUSD,20250915,040800,24115,24116,24115,24116
NDQUSD,20250915,040900,24116,24118,24115,24115
NDQUSD,20250915,041000,24116,24118,24116,24116
NDQUSD,20250915,041100,24117,24118,24116,24118
NDQUSD,20250915,041200,24119,24119,24118,24118
NDQUSD,20250915,041300,24119,24119,24117,24117
NDQUSD,20250915,041400,24118,24119,24117,24118
NDQUSD,20250915,041500,24117,24117,24117,24117
NDQUSD,20250915,041600,24116,24116,24113,24115
NDQUSD,20250915,041700,24114,24116,24114,24115
NDQUSD,20250915,041800,24114,24115,24114,24114
NDQUSD,20250915,041900,24115,24117,24115,24117
NDQUSD,20250915,042000,24118,24119,24118,24119
NDQUSD,20250915,042100,24118,24118,24115,24115
NDQUSD,20250915,042200,24114,24115,24114,24114
NDQUSD,20250915,042300,24114,24114,24112,24113
NDQUSD,20250915,042400,24112,24114,24112,24114
NDQUSD,20250915,042500,24113,24116,24113,24116
NDQUSD,20250915,042600,24116,24116,24116,24116
NDQUSD,20250915,042700,24115,24115,24113,24113
NDQUSD,20250915,042800,24114,24114,24113,24113
NDQUSD,20250915,042900,24114,24116,24113,24114
NDQUSD,20250915,043000,24113,24116,24113,24116
NDQUSD,20250915,043100,24115,24115,24113,24114
NDQUSD,20250915,043200,24114,24114,24114,24114
NDQUSD,20250915,043300,24115,24115,24114,24114
NDQUSD,20250915,043400,24114,24114,24114,24114
NDQUSD,20250915,043500,24113,24113,24112,24112
NDQUSD,20250915,043600,24111,24111,24110,24111
NDQUSD,20250915,043700,24111,24111,24111,24111
NDQUSD,20250915,043800,24111,24112,24111,24112
NDQUSD,20250915,043900,24111,24112,24111,24111
NDQUSD,20250915,044000,24110,24111,24109,24109
NDQUSD,20250915,044100,24110,24111,24110,24110
NDQUSD,20250915,044200,24110,24112,24110,24112
NDQUSD,20250915,044300,24111,24111,24111,24111
NDQUSD,20250915,044400,24111,24113,24111,24113
NDQUSD,20250915,044500,24114,24114,24114,24114
NDQUSD,20250915,044600,24115,24116,24112,24112
NDQUSD,20250915,044700,24113,24114,24113,24114
NDQUSD,20250915,044800,24114,24114,24114,24114
NDQUSD,20250915,044900,24114,24115,24114,24114
NDQUSD,20250915,045000,24113,24114,24112,24114
NDQUSD,20250915,045100,24113,24114,24113,24114
NDQUSD,20250915,045200,24114,24114,24112,24113
NDQUSD,20250915,045300,24114,24115,24114,24114
NDQUSD,20250915,045400,24114,24114,24114,24114
NDQUSD,20250915,045500,24115,24115,24115,24115
NDQUSD,20250915,045600,24114,24115,24114,24114
NDQUSD,20250915,045700,24114,24114,24113,24113
NDQUSD,20250915,045800,24112,24112,24112,24112
NDQUSD,20250915,045900,24113,24115,24113,24115
NDQUSD,20250915,050000,24114,24115,24114,24115
NDQUSD,20250915,050100,24115,24115,24113,24113
NDQUSD,20250915,050200,24114,24115,24114,24115
NDQUSD,20250915,050300,24114,24115,24114,24115
NDQUSD,20250915,050400,24116,24117,24116,24116
NDQUSD,20250915,050500,24117,24117,24117,24117
NDQUSD,20250915,050600,24117,24117,24117,24117
NDQUSD,20250915,050700,24118,24118,24117,24117
NDQUSD,20250915,050800,24118,24119,24118,24119
NDQUSD,20250915,050900,24118,24120,24118,24120
NDQUSD,20250915,051000,24119,24119,24119,24119
NDQUSD,20250915,051100,24119,24119,24117,24118
NDQUSD,20250915,051200,24117,24117,24117,24117
NDQUSD,20250915,051300,24118,24119,24118,24118
NDQUSD,20250915,051400,24118,24118,24118,24118
NDQUSD,20250915,051500,24119,24120,24119,24120
NDQUSD,20250915,051600,24119,24120,24118,24120
NDQUSD,20250915,051700,24121,24122,24121,24122
NDQUSD,20250915,051800,24123,24126,24123,24126
NDQUSD,20250915,051900,24125,24125,24118,24119
NDQUSD,20250915,052000,24120,24122,24120,24122
NDQUSD,20250915,052100,24122,24122,24122,24122
NDQUSD,20250915,052200,24123,24123,24123,24123
NDQUSD,20250915,052300,24124,24126,24124,24126
NDQUSD,20250915,052400,24125,24127,24125,24127
NDQUSD,20250915,052500,24126,24126,24125,24125
NDQUSD,20250915,052600,24125,24125,24122,24122
NDQUSD,20250915,052700,24123,24125,24122,24123
NDQUSD,20250915,052800,24122,24122,24122,24122
NDQUSD,20250915,052900,24121,24121,24119,24120
NDQUSD,20250915,053000,24119,24119,24117,24118
NDQUSD,20250915,053100,24117,24118,24116,24116
NDQUSD,20250915,053200,24115,24116,24115,24116
NDQUSD,20250915,053300,24116,24116,24116,24116
NDQUSD,20250915,053400,24116,24116,24116,24116
NDQUSD,20250915,053500,24117,24117,24116,24116
NDQUSD,20250915,053600,24117,24117,24116,24116
NDQUSD,20250915,053700,24116,24116,24116,24116
NDQUSD,20250915,053800,24117,24118,24116,24118
NDQUSD,20250915,053900,24119,24119,24119,24119
NDQUSD,20250915,054000,24118,24118,24117,24118
NDQUSD,20250915,054100,24119,24121,24119,24120
NDQUSD,20250915,054200,24121,24121,24121,24121
NDQUSD,20250915,054300,24121,24124,24121,24124
NDQUSD,20250915,054400,24123,24123,24122,24123
NDQUSD,20250915,054500,24123,24123,24123,24123
NDQUSD,20250915,054600,24124,24125,24123,24124
NDQUSD,20250915,054700,24123,24123,24123,24123
NDQUSD,20250915,054800,24124,24124,24123,24123
NDQUSD,20250915,054900,24122,24123,24122,24122
NDQUSD,20250915,055000,24122,24122,24122,24122
NDQUSD,20250915,055100,24123,24123,24123,24123
NDQUSD,20250915,055200,24123,24123,24122,24122
NDQUSD,20250915,055300,24122,24123,24122,24123
NDQUSD,20250915,055400,24122,24124,24122,24123
NDQUSD,20250915,055500,24123,24123,24123,24123
NDQUSD,20250915,055600,24122,24122,24122,24122
NDQUSD,20250915,055700,24121,24122,24121,24121
NDQUSD,20250915,055800,24120,24120,24118,24118
NDQUSD,20250915,055900,24119,24119,24118,24118
NDQUSD,20250915,060000,24118,24118,24118,24118
NDQUSD,20250915,060100,24118,24118,24118,24118
NDQUSD,20250915,060200,24118,24119,24117,24119
NDQUSD,20250915,060300,24118,24119,24118,24119
NDQUSD,20250915,060400,24120,24120,24120,24120
NDQUSD,20250915,060500,24119,24120,24119,24119
NDQUSD,20250915,060600,24120,24120,24119,24119
NDQUSD,20250915,060700,24119,24119,24119,24119
NDQUSD,20250915,060800,24119,24119,24119,24119
NDQUSD,20250915,060900,24120,24120,24120,24120
NDQUSD,20250915,061000,24121,24124,24121,24123
NDQUSD,20250915,061100,24122,24122,24118,24118
NDQUSD,20250915,061200,24119,24119,24117,24117
NDQUSD,20250915,061300,24118,24119,24118,24118
NDQUSD,20250915,061400,24119,24120,24119,24119
NDQUSD,20250915,061500,24118,24119,24118,24119
NDQUSD,20250915,061600,24120,24120,24118,24118
NDQUSD,20250915,061700,24119,24119,24119,24119
NDQUSD,20250915,061800,24120,24120,24120,24120
NDQUSD,20250915,061900,24120,24121,24120,24121
NDQUSD,20250915,062000,24121,24121,24121,24121
NDQUSD,20250915,062100,24122,24124,24122,24123
NDQUSD,20250915,062200,24122,24123,24122,24123
NDQUSD,20250915,062300,24124,24124,24124,24124
NDQUSD,20250915,062400,24125,24125,24125,24125
NDQUSD,20250915,062500,24125,24125,24124,24124
NDQUSD,20250915,062600,24125,24125,24122,24122
NDQUSD,20250915,062700,24123,24125,24123,24125
NDQUSD,20250915,062800,24125,24125,24125,24125
NDQUSD,20250915,062900,24124,24126,24124,24126
NDQUSD,20250915,063000,24125,24125,24124,24125
NDQUSD,20250915,063100,24124,24125,24124,24125
NDQUSD,20250915,063200,24125,24126,24125,24126
NDQUSD,20250915,063300,24126,24126,24126,24126
NDQUSD,20250915,063400,24127,24128,24127,24128
NDQUSD,20250915,063500,24128,24128,24127,24127
NDQUSD,20250915,063600,24126,24127,24126,24127
NDQUSD,20250915,063700,24128,24128,24127,24128
NDQUSD,20250915,063800,24128,24128,24128,24128
NDQUSD,20250915,063900,24127,24127,24127,24127
NDQUSD,20250915,064000,24127,24127,24127,24127
NDQUSD,20250915,064100,24127,24128,24126,24126
NDQUSD,20250915,064200,24125,24126,24125,24126
NDQUSD,20250915,064300,24126,24126,24126,24126
NDQUSD,20250915,064400,24127,24128,24127,24128
NDQUSD,20250915,064500,24128,24128,24128,24128
NDQUSD,20250915,064600,24128,24128,24126,24127
NDQUSD,20250915,064700,24128,24128,24128,24128
NDQUSD,20250915,064800,24127,24128,24127,24128
NDQUSD,20250915,064900,24128,24128,24128,24128
NDQUSD,20250915,065000,24128,24128,24128,24128
NDQUSD,20250915,065100,24127,24127,24126,24126
NDQUSD,20250915,065200,24125,24125,24124,24125
NDQUSD,20250915,065300,24126,24126,24126,24126
NDQUSD,20250915,065400,24126,24127,24126,24127
NDQUSD,20250915,065500,24128,24128,24126,24126
NDQUSD,20250915,065600,24126,24126,24126,24126
NDQUSD,20250915,065700,24126,24126,24126,24126
NDQUSD,20250915,065800,24126,24126,24126,24126
NDQUSD,20250915,065900,24127,24127,24127,24127
NDQUSD,20250915,070000,24126,24127,24126,24127
NDQUSD,20250915,070100,24128,24128,24127,24128
NDQUSD,20250915,070200,24129,24129,24127,24127
NDQUSD,20250915,070300,24126,24126,24126,24126
NDQUSD,20250915,070400,24126,24126,24126,24126
NDQUSD,20250915,070500,24125,24126,24125,24126
NDQUSD,20250915,070600,24127,24127,24126,24126
NDQUSD,20250915,070700,24126,24127,24126,24127
NDQUSD,20250915,070800,24126,24127,24126,24127
NDQUSD,20250915,070900,24126,24127,24126,24127
NDQUSD,20250915,071000,24126,24126,24126,24126
NDQUSD,20250915,071100,24127,24127,24126,24127
NDQUSD,20250915,071200,24128,24128,24127,24128
NDQUSD,20250915,071300,24127,24127,24125,24125
NDQUSD,20250915,071400,24126,24126,24125,24125
NDQUSD,20250915,071500,24126,24126,24126,24126
NDQUSD,20250915,071600,24127,24127,24125,24125
NDQUSD,20250915,071700,24124,24124,24124,24124
NDQUSD,20250915,071800,24123,24123,24122,24122
NDQUSD,20250915,071900,24121,24121,24120,24120
NDQUSD,20250915,072000,24120,24121,24120,24121
NDQUSD,20250915,072100,24122,24123,24120,24122
NDQUSD,20250915,072200,24123,24123,24122,24122
NDQUSD,20250915,072300,24123,24123,24122,24123
NDQUSD,20250915,072400,24122,24124,24122,24123
NDQUSD,20250915,072500,24122,24123,24122,24123
NDQUSD,20250915,072600,24124,24124,24123,24124
NDQUSD,20250915,072700,24125,24126,24125,24126
NDQUSD,20250915,072800,24125,24125,24124,24125
NDQUSD,20250915,072900,24126,24126,24125,24125
NDQUSD,20250915,073000,24125,24126,24125,24126
NDQUSD,20250915,073100,24125,24125,24124,24125
NDQUSD,20250915,073200,24125,24125,24125,24125
NDQUSD,20250915,073300,24126,24126,24126,24126
NDQUSD,20250915,073400,24126,24127,24126,24126
NDQUSD,20250915,073500,24126,24127,24126,24127
NDQUSD,20250915,073600,24128,24132,24127,24132
NDQUSD,20250915,073700,24131,24131,24130,24130
NDQUSD,20250915,073800,24129,24130,24129,24130
NDQUSD,20250915,073900,24130,24131,24130,24130
NDQUSD,20250915,074000,24131,24132,24131,24132
NDQUSD,20250915,074100,24131,24134,24131,24134
NDQUSD,20250915,074200,24133,24136,24132,24136
NDQUSD,20250915,074300,24135,24136,24134,24135
NDQUSD,20250915,074400,24136,24140,24136,24139
NDQUSD,20250915,074500,24140,24140,24135,24136
NDQUSD,20250915,074600,24135,24135,24133,24134
NDQUSD,20250915,074700,24135,24136,24132,24134
NDQUSD,20250915,074800,24135,24136,24135,24136
NDQUSD,20250915,074900,24135,24135,24134,24134
NDQUSD,20250915,075000,24133,24133,24132,24133
NDQUSD,20250915,075100,24132,24134,24132,24134
NDQUSD,20250915,075200,24133,24135,24133,24135
NDQUSD,20250915,075300,24136,24136,24134,24134
NDQUSD,20250915,075400,24135,24136,24135,24136
NDQUSD,20250915,075500,24135,24135,24135,24135
NDQUSD,20250915,075600,24136,24136,24136,24136
NDQUSD,20250915,075700,24137,24137,24136,24136
NDQUSD,20250915,075800,24137,24137,24136,24136
NDQUSD,20250915,075900,24135,24136,24135,24136
NDQUSD,20250915,080000,24136,24136,24136,24136
NDQUSD,20250915,080100,24137,24140,24137,24138
NDQUSD,20250915,080200,24137,24138,24137,24138
NDQUSD,20250915,080300,24137,24137,24134,24137
NDQUSD,20250915,080400,24138,24139,24137,24139
NDQUSD,20250915,080500,24138,24138,24137,24138
NDQUSD,20250915,080600,24137,24138,24135,24135
NDQUSD,20250915,080700,24136,24136,24135,24135
NDQUSD,20250915,080800,24135,24135,24133,24134
NDQUSD,20250915,080900,24135,24137,24135,24137
NDQUSD,20250915,081000,24138,24141,24138,24140
NDQUSD,20250915,081100,24139,24140,24139,24139
NDQUSD,20250915,081200,24140,24142,24138,24141
NDQUSD,20250915,081300,24140,24140,24139,24139
NDQUSD,20250915,081400,24138,24138,24136,24136
NDQUSD,20250915,081500,24135,24137,24135,24137
NDQUSD,20250915,081600,24136,24138,24136,24138
NDQUSD,20250915,081700,24137,24138,24136,24138
NDQUSD,20250915,081800,24139,24139,24137,24137
NDQUSD,20250915,081900,24138,24139,24138,24138
NDQUSD,20250915,082000,24139,24139,24138,24139
NDQUSD,20250915,082100,24138,24138,24136,24136
NDQUSD,20250915,082200,24135,24135,24134,24135
NDQUSD,20250915,082300,24134,24134,24132,24133
NDQUSD,20250915,082400,24132,24134,24132,24133
NDQUSD,20250915,082500,24132,24132,24132,24132
NDQUSD,20250915,082600,24131,24132,24131,24131
NDQUSD,20250915,082700,24130,24130,24129,24129
NDQUSD,20250915,082800,24130,24132,24130,24132
NDQUSD,20250915,082900,24133,24133,24131,24131
NDQUSD,20250915,083000,24130,24131,24129,24131
NDQUSD,20250915,083100,24130,24137,24130,24136
NDQUSD,20250915,083200,24137,24137,24134,24136
NDQUSD,20250915,083300,24137,24140,24136,24139
NDQUSD,20250915,083400,24140,24140,24137,24137
NDQUSD,20250915,083500,24138,24138,24136,24137
NDQUSD,20250915,083600,24136,24137,24136,24136
NDQUSD,20250915,083700,24135,24137,24135,24137
NDQUSD,20250915,083800,24136,24137,24136,24137
NDQUSD,20250915,083900,24138,24139,24138,24139
NDQUSD,20250915,084000,24140,24140,24139,24140
NDQUSD,20250915,084100,24140,24141,24140,24140
NDQUSD,20250915,084200,24141,24141,24141,24141
NDQUSD,20250915,084300,24142,24143,24140,24140
NDQUSD,20250915,084400,24141,24143,24141,24142
NDQUSD,20250915,084500,24143,24144,24142,24143
NDQUSD,20250915,084600,24142,24142,24141,24141
NDQUSD,20250915,084700,24141,24141,24140,24140
NDQUSD,20250915,084800,24139,24140,24139,24140
NDQUSD,20250915,084900,24141,24141,24141,24141
NDQUSD,20250915,085000,24142,24143,24142,24142
NDQUSD,20250915,085100,24141,24141,24139,24140
NDQUSD,20250915,085200,24139,24141,24139,24141
NDQUSD,20250915,085300,24142,24143,24142,24143
NDQUSD,20250915,085400,24142,24142,24142,24142
NDQUSD,20250915,085500,24142,24142,24140,24140
NDQUSD,20250915,085600,24141,24142,24141,24142
NDQUSD,20250915,085700,24143,24145,24142,24144
NDQUSD,20250915,085800,24143,24144,24143,24144
NDQUSD,20250915,085900,24144,24146,24144,24146
NDQUSD,20250915,090000,24145,24146,24144,24144
NDQUSD,20250915,090100,24143,24146,24142,24146
NDQUSD,20250915,090200,24145,24149,24145,24148
NDQUSD,20250915,090300,24147,24147,24146,24146
NDQUSD,20250915,090400,24147,24147,24143,24144
NDQUSD,20250915,090500,24143,24144,24140,24143
NDQUSD,20250915,090600,24144,24144,24142,24142
NDQUSD,20250915,090700,24143,24144,24142,24143
NDQUSD,20250915,090800,24142,24143,24140,24142
NDQUSD,20250915,090900,24143,24143,24142,24143
NDQUSD,20250915,091000,24142,24143,24142,24143
NDQUSD,20250915,091100,24144,24145,24144,24144
NDQUSD,20250915,091200,24145,24145,24144,24144
NDQUSD,20250915,091300,24143,24144,24141,24144
NDQUSD,20250915,091400,24143,24143,24141,24142
NDQUSD,20250915,091500,24143,24143,24141,24142
NDQUSD,20250915,091600,24141,24142,24139,24139
NDQUSD,20250915,091700,24138,24138,24136,24136
NDQUSD,20250915,091800,24137,24138,24136,24136
NDQUSD,20250915,091900,24137,24141,24137,24141
NDQUSD,20250915,092000,24142,24144,24142,24143
NDQUSD,20250915,092100,24144,24144,24142,24143
NDQUSD,20250915,092200,24144,24147,24144,24146
NDQUSD,20250915,092300,24147,24147,24147,24147
NDQUSD,20250915,092400,24146,24148,24146,24147
NDQUSD,20250915,092500,24148,24149,24146,24146
NDQUSD,20250915,092600,24147,24147,24146,24146
NDQUSD,20250915,092700,24145,24145,24142,24142
NDQUSD,20250915,092800,24143,24144,24142,24142
NDQUSD,20250915,092900,24143,24144,24142,24142
NDQUSD,20250915,093000,24141,24141,24140,24141
NDQUSD,20250915,093100,24140,24141,24137,24141
NDQUSD,20250915,093200,24142,24145,24141,24144
NDQUSD,20250915,093300,24143,24146,24143,24146
NDQUSD,20250915,093400,24147,24148,24146,24148
NDQUSD,20250915,093500,24149,24149,24147,24149
NDQUSD,20250915,093600,24150,24150,24148,24150
NDQUSD,20250915,093700,24151,24153,24150,24152
NDQUSD,20250915,093800,24151,24152,24149,24149
NDQUSD,20250915,093900,24148,24149,24147,24147
NDQUSD,20250915,094000,24148,24148,24144,24147
NDQUSD,20250915,094100,24148,24151,24147,24150
NDQUSD,20250915,094200,24149,24149,24144,24145
NDQUSD,20250915,094300,24144,24144,24142,24142
NDQUSD,20250915,094400,24143,24143,24142,24143
NDQUSD,20250915,094500,24142,24142,24140,24140
NDQUSD,20250915,094600,24141,24142,24141,24141
NDQUSD,20250915,094700,24142,24144,24141,24144
NDQUSD,20250915,094800,24143,24144,24143,24144
NDQUSD,20250915,094900,24145,24145,24143,24143
NDQUSD,20250915,095000,24144,24144,24142,24144
NDQUSD,20250915,095100,24143,24144,24142,24142
NDQUSD,20250915,095200,24141,24141,24136,24137
NDQUSD,20250915,095300,24138,24139,24138,24139
NDQUSD,20250915,095400,24138,24138,24137,24138
NDQUSD,20250915,095500,24139,24141,24139,24141
NDQUSD,20250915,095600,24142,24142,24140,24141
NDQUSD,20250915,095700,24140,24140,24138,24139
NDQUSD,20250915,095800,24140,24141,24139,24141
NDQUSD,20250915,095900,24140,24140,24137,24137
NDQUSD,20250915,100000,24138,24138,24135,24136
NDQUSD,20250915,100100,24137,24138,24124,24124
NDQUSD,20250915,100200,24123,24127,24095,24102
NDQUSD,20250915,100300,24101,24107,24095,24099
NDQUSD,20250915,100400,24097,24100,24090,24092
NDQUSD,20250915,100500,24091,24091,24073,24081
NDQUSD,20250915,100600,24082,24106,24080,24106
NDQUSD,20250915,100700,24105,24105,24096,24100
NDQUSD,20250915,100800,24101,24108,24099,24107
NDQUSD,20250915,100900,24106,24111,24105,24110
NDQUSD,20250915,101000,24111,24119,24111,24117
NDQUSD,20250915,101100,24116,24116,24103,24104
NDQUSD,20250915,101200,24105,24109,24104,24104
NDQUSD,20250915,101300,24103,24108,24103,24104
NDQUSD,20250915,101400,24105,24108,24104,24105
NDQUSD,20250915,101500,24106,24109,24106,24109
NDQUSD,20250915,101600,24108,24108,24102,24105
NDQUSD,20250915,101700,24104,24104,24094,24094
NDQUSD,20250915,101800,24095,24107,24095,24106
NDQUSD,20250915,101900,24107,24112,24107,24112
NDQUSD,20250915,102000,24113,24118,24113,24117
NDQUSD,20250915,102100,24116,24116,24103,24103
NDQUSD,20250915,102200,24102,24104,24099,24102
NDQUSD,20250915,102300,24103,24105,24100,24100
NDQUSD,20250915,102400,24101,24110,24101,24108
NDQUSD,20250915,102500,24109,24110,24105,24109
NDQUSD,20250915,102600,24110,24110,24107,24107
NDQUSD,20250915,102700,24106,24106,24101,24101
NDQUSD,20250915,102800,24100,24102,24098,24099
NDQUSD,20250915,102900,24100,24100,24095,24095
NDQUSD,20250915,103000,24093,24095,24092,24095
NDQUSD,20250915,103100,24094,24096,24090,24093
NDQUSD,20250915,103200,24092,24100,24090,24090
NDQUSD,20250915,103300,24089,24089,24084,24086
NDQUSD,20250915,103400,24087,24088,24084,24088
NDQUSD,20250915,103500,24087,24088,24077,24077
NDQUSD,20250915,103600,24078,24083,24078,24083
NDQUSD,20250915,103700,24084,24089,24084,24086
NDQUSD,20250915,103800,24085,24085,24077,24079
NDQUSD,20250915,103900,24080,24092,24080,24091
NDQUSD,20250915,104000,24090,24092,24088,24092
NDQUSD,20250915,104100,24091,24092,24087,24088
NDQUSD,20250915,104200,24089,24096,24089,24095
NDQUSD,20250915,104300,24096,24096,24094,24096
NDQUSD,20250915,104400,24097,24097,24094,24095
NDQUSD,20250915,104500,24096,24097,24094,24097
NDQUSD,20250915,104600,24098,24100,24097,24099
NDQUSD,20250915,104700,24098,24099,24098,24099
NDQUSD,20250915,104800,24098,24100,24098,24100
NDQUSD,20250915,104900,24101,24106,24101,24106
NDQUSD,20250915,105000,24107,24112,24107,24112
NDQUSD,20250915,105100,24113,24113,24103,24103
NDQUSD,20250915,105200,24104,24104,24101,24101
NDQUSD,20250915,105300,24100,24102,24100,24101
NDQUSD,20250915,105400,24102,24102,24098,24100
NDQUSD,20250915,105500,24101,24101,24098,24099
NDQUSD,20250915,105600,24098,24098,24093,24094
NDQUSD,20250915,105700,24095,24095,24091,24092
NDQUSD,20250915,105800,24091,24092,24090,24090
NDQUSD,20250915,105900,24089,24094,24088,24094
NDQUSD,20250915,110000,24095,24095,24092,24092
NDQUSD,20250915,110100,24091,24093,24088,24089
NDQUSD,20250915,110200,24088,24091,24087,24091
NDQUSD,20250915,110300,24090,24091,24089,24089
NDQUSD,20250915,110400,24088,24088,24085,24085
NDQUSD,20250915,110500,24084,24086,24083,24086
NDQUSD,20250915,110600,24087,24088,24084,24086
NDQUSD,20250915,110700,24087,24088,24086,24086
NDQUSD,20250915,110800,24085,24086,24084,24086
NDQUSD,20250915,110900,24087,24091,24087,24091
NDQUSD,20250915,111000,24090,24091,24088,24088
NDQUSD,20250915,111100,24089,24089,24086,24087
NDQUSD,20250915,111200,24086,24088,24086,24086
NDQUSD,20250915,111300,24085,24087,24085,24087
NDQUSD,20250915,111400,24088,24090,24088,24090
NDQUSD,20250915,111500,24089,24089,24087,24087
NDQUSD,20250915,111600,24086,24089,24086,24086
NDQUSD,20250915,111700,24085,24086,24081,24082
NDQUSD,20250915,111800,24083,24084,24082,24084
NDQUSD,20250915,111900,24085,24085,24080,24080
NDQUSD,20250915,112000,24081,24086,24081,24084
NDQUSD,20250915,112100,24083,24083,24077,24080
NDQUSD,20250915,112200,24079,24080,24078,24079
NDQUSD,20250915,112300,24078,24082,24078,24082
NDQUSD,20250915,112400,24083,24086,24083,24084
NDQUSD,20250915,112500,24085,24087,24084,24086
NDQUSD,20250915,112600,24087,24088,24085,24086
NDQUSD,20250915,112700,24087,24088,24087,24087
NDQUSD,20250915,112800,24088,24089,24087,24089
NDQUSD,20250915,112900,24088,24090,24088,24089
NDQUSD,20250915,113000,24088,24090,24087,24089
NDQUSD,20250915,113100,24090,24090,24088,24088
NDQUSD,20250915,113200,24089,24090,24089,24090
NDQUSD,20250915,113300,24091,24093,24091,24092
NDQUSD,20250915,113400,24093,24095,24093,24095
NDQUSD,20250915,113500,24094,24094,24088,24090
NDQUSD,20250915,113600,24089,24090,24086,24088
NDQUSD,20250915,113700,24089,24089,24088,24088
NDQUSD,20250915,113800,24089,24092,24089,24092
NDQUSD,20250915,113900,24091,24094,24091,24094
NDQUSD,20250915,114000,24095,24096,24095,24095
NDQUSD,20250915,114100,24094,24094,24092,24092
NDQUSD,20250915,114200,24093,24094,24093,24094
NDQUSD,20250915,114300,24093,24093,24087,24087
NDQUSD,20250915,114400,24086,24090,24086,24090
NDQUSD,20250915,114500,24089,24090,24089,24090
NDQUSD,20250915,114600,24091,24093,24090,24090
NDQUSD,20250915,114700,24089,24094,24089,24092
NDQUSD,20250915,114800,24093,24095,24092,24094
NDQUSD,20250915,114900,24093,24094,24092,24093
NDQUSD,20250915,115000,24094,24094,24091,24092
NDQUSD,20250915,115100,24091,24093,24091,24093
NDQUSD,20250915,115200,24092,24094,24092,24093
NDQUSD,20250915,115300,24094,24094,24093,24094
NDQUSD,20250915,115400,24093,24094,24092,24093
NDQUSD,20250915,115500,24094,24094,24093,24094
NDQUSD,20250915,115600,24093,24094,24092,24094
NDQUSD,20250915,115700,24093,24095,24093,24095
NDQUSD,20250915,115800,24096,24096,24094,24094
NDQUSD,20250915,115900,24093,24093,24092,24092
NDQUSD,20250915,120000,24093,24093,24092,24092
NDQUSD,20250915,120100,24091,24094,24091,24094
NDQUSD,20250915,120200,24093,24093,24092,24092
NDQUSD,20250915,120300,24093,24093,24089,24090
NDQUSD,20250915,120400,24089,24093,24089,24093
NDQUSD,20250915,120500,24094,24094,24092,24092
NDQUSD,20250915,120600,24093,24095,24093,24095
NDQUSD,20250915,120700,24094,24098,24094,24098
NDQUSD,20250915,120800,24097,24098,24095,24098
NDQUSD,20250915,120900,24099,24099,24098,24098
NDQUSD,20250915,121000,24099,24099,24098,24098
NDQUSD,20250915,121100,24097,24097,24092,24096
NDQUSD,20250915,121200,24097,24099,24096,24097
NDQUSD,20250915,121300,24096,24096,24094,24094
NDQUSD,20250915,121400,24095,24096,24094,24094
NDQUSD,20250915,121500,24095,24098,24094,24098
NDQUSD,20250915,121600,24099,24100,24098,24100
NDQUSD,20250915,121700,24101,24102,24101,24102
NDQUSD,20250915,121800,24101,24103,24101,24103
NDQUSD,20250915,121900,24104,24104,24101,24102
NDQUSD,20250915,122000,24103,24105,24103,24104
NDQUSD,20250915,122100,24103,24106,24103,24106
NDQUSD,20250915,122200,24105,24109,24105,24108
NDQUSD,20250915,122300,24107,24107,24103,24103
NDQUSD,20250915,122400,24104,24110,24103,24109
NDQUSD,20250915,122500,24110,24110,24106,24106
NDQUSD,20250915,122600,24107,24114,24106,24114
NDQUSD,20250915,122700,24115,24116,24114,24115
NDQUSD,20250915,122800,24114,24115,24112,24112
NDQUSD,20250915,122900,24113,24115,24111,24115
NDQUSD,20250915,123000,24114,24119,24114,24119
NDQUSD,20250915,123100,24120,24121,24119,24120
NDQUSD,20250915,123200,24121,24123,24121,24122
NDQUSD,20250915,123300,24123,24125,24123,24125
NDQUSD,20250915,123400,24126,24129,24126,24129
NDQUSD,20250915,123500,24128,24128,24120,24120
NDQUSD,20250915,123600,24121,24127,24121,24127
NDQUSD,20250915,123700,24126,24126,24122,24125
NDQUSD,20250915,123800,24126,24126,24123,24124
NDQUSD,20250915,123900,24123,24124,24120,24122
NDQUSD,20250915,124000,24121,24121,24115,24116
NDQUSD,20250915,124100,24115,24116,24115,24116
NDQUSD,20250915,124200,24117,24118,24112,24115
NDQUSD,20250915,124300,24116,24118,24114,24114
NDQUSD,20250915,124400,24115,24117,24114,24115
NDQUSD,20250915,124500,24114,24116,24114,24115
NDQUSD,20250915,124600,24114,24118,24114,24114
NDQUSD,20250915,124700,24113,24116,24113,24116
NDQUSD,20250915,124800,24117,24120,24115,24119
NDQUSD,20250915,124900,24118,24121,24118,24119
NDQUSD,20250915,125000,24120,24120,24117,24119
NDQUSD,20250915,125100,24120,24120,24117,24117
NDQUSD,20250915,125200,24116,24118,24116,24118
NDQUSD,20250915,125300,24119,24123,24119,24123
NDQUSD,20250915,125400,24124,24124,24123,24123
NDQUSD,20250915,125500,24122,24126,24122,24124
NDQUSD,20250915,125600,24123,24123,24121,24121
NDQUSD,20250915,125700,24122,24122,24122,24122
NDQUSD,20250915,125800,24123,24124,24123,24124
NDQUSD,20250915,125900,24123,24124,24122,24122
NDQUSD,20250915,130000,24123,24123,24122,24123
NDQUSD,20250915,130100,24124,24128,24123,24128
NDQUSD,20250915,130200,24127,24132,24127,24132
NDQUSD,20250915,130300,24131,24132,24127,24129
NDQUSD,20250915,130400,24130,24132,24127,24128
NDQUSD,20250915,130500,24129,24132,24128,24131
NDQUSD,20250915,130600,24132,24133,24127,24128
NDQUSD,20250915,130700,24129,24134,24128,24134
NDQUSD,20250915,130800,24133,24134,24132,24133
NDQUSD,20250915,130900,24134,24138,24133,24138
NDQUSD,20250915,131000,24139,24139,24138,24138
NDQUSD,20250915,131100,24139,24140,24139,24139
NDQUSD,20250915,131200,24138,24140,24137,24137
NDQUSD,20250915,131300,24138,24138,24134,24135
NDQUSD,20250915,131400,24136,24138,24136,24138
NDQUSD,20250915,131500,24137,24137,24134,24135
NDQUSD,20250915,131600,24136,24136,24132,24132
NDQUSD,20250915,131700,24131,24135,24131,24133
NDQUSD,20250915,131800,24132,24132,24131,24131
NDQUSD,20250915,131900,24132,24134,24130,24130
NDQUSD,20250915,132000,24131,24133,24130,24133
NDQUSD,20250915,132100,24134,24135,24133,24134
NDQUSD,20250915,132200,24135,24137,24135,24137
NDQUSD,20250915,132300,24136,24136,24134,24136
NDQUSD,20250915,132400,24135,24136,24135,24136
NDQUSD,20250915,132500,24137,24137,24133,24133
NDQUSD,20250915,132600,24132,24134,24130,24131
NDQUSD,20250915,132700,24130,24131,24129,24131
NDQUSD,20250915,132800,24132,24134,24130,24133
NDQUSD,20250915,132900,24134,24135,24134,24134
NDQUSD,20250915,133000,24133,24134,24130,24131
NDQUSD,20250915,133100,24130,24131,24128,24128
NDQUSD,20250915,133200,24129,24133,24126,24132
NDQUSD,20250915,133300,24133,24134,24133,24133
NDQUSD,20250915,133400,24132,24134,24132,24134
NDQUSD,20250915,133500,24133,24134,24132,24132
NDQUSD,20250915,133600,24131,24136,24131,24136
NDQUSD,20250915,133700,24135,24138,24135,24138
NDQUSD,20250915,133800,24137,24138,24136,24138
NDQUSD,20250915,133900,24139,24142,24139,24141
NDQUSD,20250915,134000,24140,24143,24138,24140
NDQUSD,20250915,134100,24139,24142,24138,24140
NDQUSD,20250915,134200,24139,24139,24138,24139
NDQUSD,20250915,134300,24140,24140,24133,24133
NDQUSD,20250915,134400,24134,24137,24134,24137
NDQUSD,20250915,134500,24136,24139,24136,24138
NDQUSD,20250915,134600,24139,24140,24138,24139
NDQUSD,20250915,134700,24138,24139,24138,24139
NDQUSD,20250915,134800,24140,24141,24140,24140
NDQUSD,20250915,134900,24141,24143,24140,24141
NDQUSD,20250915,135000,24140,24140,24139,24140
NDQUSD,20250915,135100,24139,24140,24136,24136
NDQUSD,20250915,135200,24137,24140,24137,24140
NDQUSD,20250915,135300,24139,24141,24139,24140
NDQUSD,20250915,135400,24141,24141,24139,24139
NDQUSD,20250915,135500,24138,24139,24136,24136
NDQUSD,20250915,135600,24135,24136,24133,24136
NDQUSD,20250915,135700,24135,24138,24134,24135
NDQUSD,20250915,135800,24136,24139,24136,24139
NDQUSD,20250915,135900,24138,24141,24138,24140
NDQUSD,20250915,140000,24139,24142,24139,24141
NDQUSD,20250915,140100,24140,24142,24139,24141
NDQUSD,20250915,140200,24140,24141,24140,24141
NDQUSD,20250915,140300,24142,24142,24140,24141
NDQUSD,20250915,140400,24142,24144,24140,24144
NDQUSD,20250915,140500,24145,24148,24145,24148
NDQUSD,20250915,140600,24149,24149,24148,24148
NDQUSD,20250915,140700,24147,24147,24142,24146
NDQUSD,20250915,140800,24145,24146,24142,24142
NDQUSD,20250915,140900,24143,24145,24141,24142
NDQUSD,20250915,141000,24143,24146,24143,24145
NDQUSD,20250915,141100,24146,24147,24146,24146
NDQUSD,20250915,141200,24147,24147,24146,24147
NDQUSD,20250915,141300,24146,24147,24145,24145
NDQUSD,20250915,141400,24146,24146,24143,24146
NDQUSD,20250915,141500,24147,24147,24142,24145
NDQUSD,20250915,141600,24146,24153,24142,24153
NDQUSD,20250915,141700,24155,24158,24141,24144
NDQUSD,20250915,141800,24143,24145,24140,24143
NDQUSD,20250915,141900,24144,24148,24143,24148
NDQUSD,20250915,142000,24147,24148,24145,24148
NDQUSD,20250915,142100,24147,24154,24145,24154
NDQUSD,20250915,142200,24153,24159,24151,24159
NDQUSD,20250915,142300,24158,24158,24156,24157
NDQUSD,20250915,142400,24156,24168,24156,24168
NDQUSD,20250915,142500,24167,24168,24165,24167
NDQUSD,20250915,142600,24168,24168,24160,24162
NDQUSD,20250915,142700,24161,24162,24156,24157
NDQUSD,20250915,142800,24156,24158,24156,24156
NDQUSD,20250915,142900,24155,24156,24152,24154
NDQUSD,20250915,143000,24155,24156,24154,24154
NDQUSD,20250915,143100,24153,24153,24147,24147
NDQUSD,20250915,143200,24146,24148,24143,24145
NDQUSD,20250915,143300,24146,24146,24143,24143
NDQUSD,20250915,143400,24144,24149,24144,24149
NDQUSD,20250915,143500,24150,24152,24149,24149
NDQUSD,20250915,143600,24148,24148,24145,24145
NDQUSD,20250915,143700,24146,24147,24144,24144
NDQUSD,20250915,143800,24145,24147,24139,24145
NDQUSD,20250915,143900,24146,24146,24140,24140
NDQUSD,20250915,144000,24141,24143,24140,24142
NDQUSD,20250915,144100,24141,24142,24138,24139
NDQUSD,20250915,144200,24140,24145,24140,24144
NDQUSD,20250915,144300,24143,24147,24142,24147
NDQUSD,20250915,144400,24146,24147,24144,24146
NDQUSD,20250915,144500,24147,24152,24144,24152
NDQUSD,20250915,144600,24151,24151,24148,24151
NDQUSD,20250915,144700,24150,24150,24147,24147
NDQUSD,20250915,144800,24146,24147,24145,24147
NDQUSD,20250915,144900,24148,24149,24147,24149
NDQUSD,20250915,145000,24150,24152,24150,24152
NDQUSD,20250915,145100,24153,24156,24151,24156
NDQUSD,20250915,145200,24155,24157,24152,24157
NDQUSD,20250915,145300,24156,24160,24156,24156
NDQUSD,20250915,145400,24157,24162,24156,24162
NDQUSD,20250915,145500,24161,24164,24160,24164
NDQUSD,20250915,145600,24163,24164,24160,24160
NDQUSD,20250915,145700,24161,24164,24157,24164
NDQUSD,20250915,145800,24165,24165,24163,24164
NDQUSD,20250915,145900,24165,24167,24165,24166
NDQUSD,20250915,150000,24167,24169,24167,24169
NDQUSD,20250915,150100,24170,24170,24166,24169
NDQUSD,20250915,150200,24170,24174,24168,24174
NDQUSD,20250915,150300,24173,24175,24171,24174
NDQUSD,20250915,150400,24175,24175,24168,24169
NDQUSD,20250915,150500,24168,24169,24166,24168
NDQUSD,20250915,150600,24167,24174,24167,24173
NDQUSD,20250915,150700,24172,24172,24169,24171
NDQUSD,20250915,150800,24170,24170,24167,24168
NDQUSD,20250915,150900,24169,24172,24168,24172
NDQUSD,20250915,151000,24171,24172,24167,24168
NDQUSD,20250915,151100,24169,24169,24168,24169
NDQUSD,20250915,151200,24168,24169,24167,24169
NDQUSD,20250915,151300,24170,24170,24168,24170
NDQUSD,20250915,151400,24171,24172,24169,24169
NDQUSD,20250915,151500,24170,24171,24169,24169
NDQUSD,20250915,151600,24168,24168,24163,24163
NDQUSD,20250915,151700,24164,24166,24159,24161
NDQUSD,20250915,151800,24162,24170,24162,24169
NDQUSD,20250915,151900,24168,24168,24165,24166
NDQUSD,20250915,152000,24165,24168,24163,24166
NDQUSD,20250915,152100,24167,24169,24167,24169
NDQUSD,20250915,152200,24170,24170,24169,24170
NDQUSD,20250915,152300,24169,24170,24169,24170
NDQUSD,20250915,152400,24169,24173,24168,24173
NDQUSD,20250915,152500,24172,24173,24170,24171
NDQUSD,20250915,152600,24170,24170,24165,24169
NDQUSD,20250915,152700,24170,24170,24164,24166
NDQUSD,20250915,152800,24167,24174,24167,24171
NDQUSD,20250915,152900,24172,24179,24172,24175
NDQUSD,20250915,153000,24174,24176,24173,24174
NDQUSD,20250915,153100,24175,24192,24171,24189
NDQUSD,20250915,153200,24187,24196,24186,24196
NDQUSD,20250915,153300,24201,24208,24195,24204
NDQUSD,20250915,153400,24205,24207,24190,24190
NDQUSD,20250915,153500,24189,24203,24186,24199
NDQUSD,20250915,153600,24198,24206,24198,24202
NDQUSD,20250915,153700,24201,24205,24193,24193
NDQUSD,20250915,153800,24194,24211,24194,24209
NDQUSD,20250915,153900,24210,24218,24206,24215
NDQUSD,20250915,154000,24216,24221,24209,24211
NDQUSD,20250915,154100,24210,24221,24210,24218
NDQUSD,20250915,154200,24219,24223,24210,24211
NDQUSD,20250915,154300,24213,24221,24210,24213
NDQUSD,20250915,154400,24212,24212,24204,24205
NDQUSD,20250915,154500,24206,24206,24196,24200
NDQUSD,20250915,154600,24201,24215,24201,24213
NDQUSD,20250915,154700,24212,24216,24210,24216
NDQUSD,20250915,154800,24217,24218,24210,24212
NDQUSD,20250915,154900,24213,24218,24210,24218
NDQUSD,20250915,155000,24219,24227,24219,24225
NDQUSD,20250915,155100,24226,24234,24223,24234
NDQUSD,20250915,155200,24235,24246,24235,24245
NDQUSD,20250915,155300,24246,24246,24236,24237
NDQUSD,20250915,155400,24235,24242,24234,24237
NDQUSD,20250915,155500,24238,24244,24238,24242
NDQUSD,20250915,155600,24243,24245,24236,24236
NDQUSD,20250915,155700,24237,24244,24237,24240
NDQUSD,20250915,155800,24239,24252,24238,24247
NDQUSD,20250915,155900,24248,24251,24247,24251
NDQUSD,20250915,160000,24252,24258,24250,24256
NDQUSD,20250915,160100,24257,24261,24254,24255
NDQUSD,20250915,160200,24254,24255,24252,24252
NDQUSD,20250915,160300,24253,24259,24248,24250
NDQUSD,20250915,160400,24251,24254,24247,24248
NDQUSD,20250915,160500,24247,24250,24246,24250
NDQUSD,20250915,160600,24251,24252,24243,24245
NDQUSD,20250915,160700,24246,24252,24244,24250
NDQUSD,20250915,160800,24251,24258,24247,24254
NDQUSD,20250915,160900,24255,24258,24254,24255
NDQUSD,20250915,161000,24256,24257,24246,24247
NDQUSD,20250915,161100,24246,24250,24245,24248
NDQUSD,20250915,161200,24249,24249,24241,24245
NDQUSD,20250915,161300,24246,24248,24240,24241
NDQUSD,20250915,161400,24240,24244,24235,24237
NDQUSD,20250915,161500,24238,24246,24238,24244
NDQUSD,20250915,161600,24243,24246,24241,24245
NDQUSD,20250915,161700,24246,24246,24241,24245
NDQUSD,20250915,161800,24244,24245,24236,24237
NDQUSD,20250915,161900,24236,24240,24236,24238
NDQUSD,20250915,162000,24237,24239,24236,24237
NDQUSD,20250915,162100,24238,24238,24231,24236
NDQUSD,20250915,162200,24237,24238,24230,24232
NDQUSD,20250915,162300,24233,24235,24230,24234
NDQUSD,20250915,162400,24233,24237,24231,24236
NDQUSD,20250915,162500,24235,24239,24226,24231
NDQUSD,20250915,162600,24230,24240,24227,24239
NDQUSD,20250915,162700,24238,24245,24237,24244
NDQUSD,20250915,162800,24245,24251,24245,24250
NDQUSD,20250915,162900,24249,24252,24244,24251
NDQUSD,20250915,163000,24250,24254,24250,24251
NDQUSD,20250915,163100,24252,24252,24237,24250
NDQUSD,20250915,163200,24249,24250,24244,24248
NDQUSD,20250915,163300,24247,24252,24247,24249
NDQUSD,20250915,163400,24250,24250,24245,24246
NDQUSD,20250915,163500,24247,24250,24237,24237
NDQUSD,20250915,163600,24238,24242,24234,24241
NDQUSD,20250915,163700,24240,24246,24240,24245
NDQUSD,20250915,163800,24246,24249,24242,24243
NDQUSD,20250915,163900,24244,24245,24238,24239
NDQUSD,20250915,164000,24240,24245,24238,24245
NDQUSD,20250915,164100,24244,24249,24242,24249
NDQUSD,20250915,164200,24248,24253,24247,24250
NDQUSD,20250915,164300,24249,24252,24247,24249
NDQUSD,20250915,164400,24250,24254,24249,24252
NDQUSD,20250915,164500,24253,24254,24252,24252
NDQUSD,20250915,164600,24251,24255,24251,24253
NDQUSD,20250915,164700,24254,24256,24250,24256
NDQUSD,20250915,164800,24257,24258,24247,24248
NDQUSD,20250915,164900,24249,24252,24245,24246
NDQUSD,20250915,165000,24245,24246,24237,24240
NDQUSD,20250915,165100,24241,24244,24237,24240
NDQUSD,20250915,165200,24241,24244,24241,24242
NDQUSD,20250915,165300,24243,24248,24243,24248
NDQUSD,20250915,165400,24249,24251,24247,24250
NDQUSD,20250915,165500,24251,24252,24247,24247
NDQUSD,20250915,165600,24248,24254,24248,24254
NDQUSD,20250915,165700,24255,24256,24253,24254
NDQUSD,20250915,165800,24253,24254,24251,24252
NDQUSD,20250915,165900,24253,24253,24250,24250
NDQUSD,20250915,170000,24251,24258,24250,24258
NDQUSD,20250915,170100,24259,24264,24257,24257
NDQUSD,20250915,170200,24258,24262,24254,24256
NDQUSD,20250915,170300,24257,24260,24256,24259
NDQUSD,20250915,170400,24260,24262,24259,24262
NDQUSD,20250915,170500,24263,24265,24261,24262
NDQUSD,20250915,170600,24263,24264,24256,24256
NDQUSD,20250915,170700,24255,24258,24252,24253
NDQUSD,20250915,170800,24252,24253,24248,24251
NDQUSD,20250915,170900,24250,24255,24249,24250
NDQUSD,20250915,171000,24251,24251,24246,24247
NDQUSD,20250915,171100,24246,24247,24243,24247
NDQUSD,20250915,171200,24246,24260,24246,24259
NDQUSD,20250915,171300,24258,24261,24257,24258
NDQUSD,20250915,171400,24259,24260,24255,24258
NDQUSD,20250915,171500,24257,24257,24252,24252
NDQUSD,20250915,171600,24251,24253,24250,24252
NDQUSD,20250915,171700,24253,24258,24249,24252
NDQUSD,20250915,171800,24251,24254,24249,24253
NDQUSD,20250915,171900,24252,24255,24251,24252
NDQUSD,20250915,172000,24253,24253,24245,24245
NDQUSD,20250915,172100,24246,24247,24241,24243
NDQUSD,20250915,172200,24242,24245,24241,24242
NDQUSD,20250915,172300,24243,24244,24240,24242
NDQUSD,20250915,172400,24241,24241,24237,24239
NDQUSD,20250915,172500,24240,24244,24239,24244
NDQUSD,20250915,172600,24245,24248,24245,24248
NDQUSD,20250915,172700,24249,24250,24248,24249
NDQUSD,20250915,172800,24250,24260,24250,24257
NDQUSD,20250915,172900,24256,24259,24252,24253
NDQUSD,20250915,173000,24252,24253,24249,24250
NDQUSD,20250915,173100,24251,24253,24248,24248
NDQUSD,20250915,173200,24249,24252,24247,24249
NDQUSD,20250915,173300,24248,24252,24247,24251
NDQUSD,20250915,173400,24250,24253,24247,24247
NDQUSD,20250915,173500,24248,24253,24248,24248
NDQUSD,20250915,173600,24247,24251,24247,24248
NDQUSD,20250915,173700,24249,24253,24249,24252
NDQUSD,20250915,173800,24253,24256,24252,24254
NDQUSD,20250915,173900,24255,24258,24255,24258
NDQUSD,20250915,174000,24257,24263,24257,24261
NDQUSD,20250915,174100,24262,24264,24260,24264
NDQUSD,20250915,174200,24263,24269,24263,24269
NDQUSD,20250915,174300,24270,24270,24263,24263
NDQUSD,20250915,174400,24262,24266,24261,24261
NDQUSD,20250915,174500,24260,24262,24257,24257
NDQUSD,20250915,174600,24258,24261,24256,24260
NDQUSD,20250915,174700,24261,24263,24258,24263
NDQUSD,20250915,174800,24264,24269,24263,24269
NDQUSD,20250915,174900,24268,24272,24267,24270
NDQUSD,20250915,175000,24269,24275,24269,24274
NDQUSD,20250915,175100,24275,24279,24271,24272
NDQUSD,20250915,175200,24273,24274,24270,24271
NDQUSD,20250915,175300,24272,24276,24271,24276
NDQUSD,20250915,175400,24277,24277,24275,24275
NDQUSD,20250915,175500,24274,24278,24273,24278
NDQUSD,20250915,175600,24279,24279,24276,24277
NDQUSD,20250915,175700,24276,24280,24272,24280
NDQUSD,20250915,175800,24279,24283,24277,24283
NDQUSD,20250915,175900,24282,24286,24280,24280
NDQUSD,20250915,180000,24279,24279,24275,24277
NDQUSD,20250915,180100,24276,24277,24273,24274
NDQUSD,20250915,180200,24273,24277,24268,24269
NDQUSD,20250915,180300,24270,24270,24263,24264
NDQUSD,20250915,180400,24265,24269,24264,24264
NDQUSD,20250915,180500,24265,24268,24265,24266
NDQUSD,20250915,180600,24267,24270,24266,24267
NDQUSD,20250915,180700,24266,24271,24266,24270
NDQUSD,20250915,180800,24271,24278,24271,24277
NDQUSD,20250915,180900,24276,24279,24276,24278
NDQUSD,20250915,181000,24277,24280,24274,24280
NDQUSD,20250915,181100,24279,24281,24274,24276
NDQUSD,20250915,181200,24277,24281,24276,24281
NDQUSD,20250915,181300,24280,24282,24278,24282
NDQUSD,20250915,181400,24281,24287,24281,24284
NDQUSD,20250915,181500,24285,24286,24281,24282
NDQUSD,20250915,181600,24283,24284,24281,24283
NDQUSD,20250915,181700,24284,24285,24283,24283
NDQUSD,20250915,181800,24282,24284,24281,24283
NDQUSD,20250915,181900,24284,24287,24280,24281
NDQUSD,20250915,182000,24282,24283,24278,24279
NDQUSD,20250915,182100,24278,24284,24278,24279
NDQUSD,20250915,182200,24280,24281,24275,24276
NDQUSD,20250915,182300,24275,24277,24274,24276
NDQUSD,20250915,182400,24277,24281,24277,24280
NDQUSD,20250915,182500,24281,24281,24275,24276
NDQUSD,20250915,182600,24275,24275,24269,24269
NDQUSD,20250915,182700,24270,24270,24266,24270
NDQUSD,20250915,182800,24271,24274,24266,24266
NDQUSD,20250915,182900,24267,24271,24266,24267
NDQUSD,20250915,183000,24266,24269,24265,24266
NDQUSD,20250915,183100,24267,24271,24266,24271
NDQUSD,20250915,183200,24272,24277,24271,24276
NDQUSD,20250915,183300,24275,24279,24275,24278
NDQUSD,20250915,183400,24279,24282,24278,24279
NDQUSD,20250915,183500,24280,24284,24280,24281
NDQUSD,20250915,183600,24282,24283,24281,24282
NDQUSD,20250915,183700,24281,24282,24276,24277
NDQUSD,20250915,183800,24278,24279,24274,24279
NDQUSD,20250915,183900,24278,24279,24276,24279
NDQUSD,20250915,184000,24278,24281,24277,24281
NDQUSD,20250915,184100,24280,24280,24275,24275
NDQUSD,20250915,184200,24276,24278,24272,24274
NDQUSD,20250915,184300,24275,24276,24274,24276
NDQUSD,20250915,184400,24277,24281,24277,24281
NDQUSD,20250915,184500,24280,24283,24280,24280
NDQUSD,20250915,184600,24279,24279,24271,24272
NDQUSD,20250915,184700,24273,24273,24270,24270
NDQUSD,20250915,184800,24269,24272,24269,24269
NDQUSD,20250915,184900,24270,24273,24270,24272
NDQUSD,20250915,185000,24273,24275,24272,24274
NDQUSD,20250915,185100,24273,24276,24270,24272
NDQUSD,20250915,185200,24273,24274,24270,24271
NDQUSD,20250915,185300,24270,24271,24266,24267
NDQUSD,20250915,185400,24268,24270,24265,24268
NDQUSD,20250915,185500,24269,24271,24268,24270
NDQUSD,20250915,185600,24271,24271,24267,24268
NDQUSD,20250915,185700,24267,24272,24267,24269
NDQUSD,20250915,185800,24270,24270,24261,24261
NDQUSD,20250915,185900,24262,24267,24258,24266
NDQUSD,20250915,190000,24265,24268,24263,24263
NDQUSD,20250915,190100,24262,24265,24260,24261
NDQUSD,20250915,190200,24260,24267,24260,24266
NDQUSD,20250915,190300,24267,24267,24263,24265
NDQUSD,20250915,190400,24266,24267,24263,24264
NDQUSD,20250915,190500,24265,24266,24261,24261
NDQUSD,20250915,190600,24262,24270,24262,24267
NDQUSD,20250915,190700,24268,24273,24268,24272
NDQUSD,20250915,190800,24271,24276,24270,24275
NDQUSD,20250915,190900,24274,24275,24270,24273
NDQUSD,20250915,191000,24274,24274,24270,24270
NDQUSD,20250915,191100,24269,24269,24265,24265
NDQUSD,20250915,191200,24264,24265,24261,24262
NDQUSD,20250915,191300,24261,24266,24261,24265
NDQUSD,20250915,191400,24266,24271,24264,24264
NDQUSD,20250915,191500,24265,24266,24260,24262
NDQUSD,20250915,191600,24261,24264,24261,24261
NDQUSD,20250915,191700,24262,24264,24259,24259
NDQUSD,20250915,191800,24258,24262,24256,24258
NDQUSD,20250915,191900,24257,24264,24257,24258
NDQUSD,20250915,192000,24259,24260,24254,24256
NDQUSD,20250915,192100,24255,24258,24254,24255
NDQUSD,20250915,192200,24254,24254,24250,24252
NDQUSD,20250915,192300,24251,24257,24251,24255
NDQUSD,20250915,192400,24254,24261,24254,24260
NDQUSD,20250915,192500,24259,24260,24255,24257
NDQUSD,20250915,192600,24258,24258,24252,24255
NDQUSD,20250915,192700,24254,24256,24251,24254
NDQUSD,20250915,192800,24253,24256,24251,24251
NDQUSD,20250915,192900,24252,24254,24251,24252
NDQUSD,20250915,193000,24253,24256,24250,24250
NDQUSD,20250915,193100,24251,24252,24249,24250
NDQUSD,20250915,193200,24249,24252,24246,24251
NDQUSD,20250915,193300,24250,24256,24250,24256
NDQUSD,20250915,193400,24257,24257,24252,24252
NDQUSD,20250915,193500,24253,24257,24252,24255
NDQUSD,20250915,193600,24256,24256,24249,24249
NDQUSD,20250915,193700,24250,24253,24249,24252
NDQUSD,20250915,193800,24253,24254,24249,24252
NDQUSD,20250915,193900,24253,24258,24252,24257
NDQUSD,20250915,194000,24258,24261,24258,24260
NDQUSD,20250915,194100,24261,24264,24260,24264
NDQUSD,20250915,194200,24263,24265,24262,24262
NDQUSD,20250915,194300,24263,24266,24263,24266
NDQUSD,20250915,194400,24265,24269,24265,24267
NDQUSD,20250915,194500,24266,24267,24264,24265
NDQUSD,20250915,194600,24266,24266,24261,24263
NDQUSD,20250915,194700,24262,24264,24260,24264
NDQUSD,20250915,194800,24263,24264,24262,24263
NDQUSD,20250915,194900,24262,24269,24262,24268
NDQUSD,20250915,195000,24269,24272,24269,24272
NDQUSD,20250915,195100,24273,24275,24272,24275
NDQUSD,20250915,195200,24274,24274,24272,24274
NDQUSD,20250915,195300,24273,24274,24271,24273
NDQUSD,20250915,195400,24272,24273,24271,24272
NDQUSD,20250915,195500,24273,24274,24272,24273
NDQUSD,20250915,195600,24274,24275,24272,24275
NDQUSD,20250915,195700,24276,24278,24272,24278
NDQUSD,20250915,195800,24279,24282,24279,24280
NDQUSD,20250915,195900,24281,24284,24281,24284
NDQUSD,20250915,200000,24283,24284,24283,24284
NDQUSD,20250915,200100,24283,24284,24278,24279
NDQUSD,20250915,200200,24278,24280,24276,24277
NDQUSD,20250915,200300,24276,24279,24276,24277
NDQUSD,20250915,200400,24276,24280,24275,24280
NDQUSD,20250915,200500,24281,24284,24280,24284
NDQUSD,20250915,200600,24283,24284,24283,24283
NDQUSD,20250915,200700,24284,24285,24283,24285
NDQUSD,20250915,200800,24284,24284,24282,24283
NDQUSD,20250915,200900,24284,24287,24282,24285
NDQUSD,20250915,201000,24284,24284,24277,24278
NDQUSD,20250915,201100,24279,24282,24277,24277
NDQUSD,20250915,201200,24278,24280,24275,24276
NDQUSD,20250915,201300,24275,24278,24270,24272
NDQUSD,20250915,201400,24271,24277,24271,24275
NDQUSD,20250915,201500,24276,24279,24275,24279
NDQUSD,20250915,201600,24278,24281,24277,24278
NDQUSD,20250915,201700,24277,24278,24270,24270
NDQUSD,20250915,201800,24271,24273,24268,24270
NDQUSD,20250915,201900,24271,24272,24268,24270
NDQUSD,20250915,202000,24269,24273,24269,24272
NDQUSD,20250915,202100,24273,24273,24267,24268
NDQUSD,20250915,202200,24269,24272,24268,24271
NDQUSD,20250915,202300,24272,24272,24268,24268
NDQUSD,20250915,202400,24269,24272,24269,24272
NDQUSD,20250915,202500,24271,24272,24269,24269
NDQUSD,20250915,202600,24270,24272,24270,24271
NDQUSD,20250915,202700,24272,24272,24270,24270
NDQUSD,20250915,202800,24271,24271,24264,24264
NDQUSD,20250915,202900,24265,24266,24262,24264
NDQUSD,20250915,203000,24263,24265,24261,24261
NDQUSD,20250915,203100,24260,24265,24260,24263
NDQUSD,20250915,203200,24264,24265,24263,24264
NDQUSD,20250915,203300,24265,24271,24265,24271
NDQUSD,20250915,203400,24270,24276,24270,24274
NDQUSD,20250915,203500,24275,24276,24272,24273
NDQUSD,20250915,203600,24272,24275,24272,24272
NDQUSD,20250915,203700,24273,24274,24270,24270
NDQUSD,20250915,203800,24269,24269,24267,24267
NDQUSD,20250915,203900,24266,24268,24262,24262
NDQUSD,20250915,204000,24263,24264,24262,24263
NDQUSD,20250915,204100,24262,24263,24260,24260
NDQUSD,20250915,204200,24259,24260,24255,24257
NDQUSD,20250915,204300,24256,24257,24249,24252
NDQUSD,20250915,204400,24251,24252,24244,24244
NDQUSD,20250915,204500,24245,24249,24244,24247
NDQUSD,20250915,204600,24248,24255,24248,24251
NDQUSD,20250915,204700,24250,24254,24250,24251
NDQUSD,20250915,204800,24252,24254,24249,24252
NDQUSD,20250915,204900,24250,24258,24250,24257
NDQUSD,20250915,205000,24258,24258,24255,24258
NDQUSD,20250915,205100,24259,24262,24256,24256
NDQUSD,20250915,205200,24257,24262,24256,24262
NDQUSD,20250915,205300,24261,24263,24259,24263
NDQUSD,20250915,205400,24264,24266,24263,24266
NDQUSD,20250915,205500,24265,24269,24265,24269
NDQUSD,20250915,205600,24268,24270,24267,24268
NDQUSD,20250915,205700,24267,24269,24264,24268
NDQUSD,20250915,205800,24267,24268,24266,24266
NDQUSD,20250915,205900,24267,24267,24263,24266
NDQUSD,20250915,210000,24267,24268,24265,24268
NDQUSD,20250915,210100,24269,24273,24268,24268
NDQUSD,20250915,210200,24269,24273,24268,24272
NDQUSD,20250915,210300,24273,24273,24269,24269
NDQUSD,20250915,210400,24270,24272,24267,24267
NDQUSD,20250915,210500,24266,24267,24263,24264
NDQUSD,20250915,210600,24265,24265,24260,24264
NDQUSD,20250915,210700,24263,24269,24263,24268
NDQUSD,20250915,210800,24267,24270,24266,24267
NDQUSD,20250915,210900,24268,24271,24268,24269
NDQUSD,20250915,211000,24268,24272,24266,24270
NDQUSD,20250915,211100,24269,24270,24268,24269
NDQUSD,20250915,211200,24270,24272,24268,24272
NDQUSD,20250915,211300,24271,24274,24271,24271
NDQUSD,20250915,211400,24270,24270,24268,24269
NDQUSD,20250915,211500,24268,24269,24267,24268
NDQUSD,20250915,211600,24267,24270,24263,24263
NDQUSD,20250915,211700,24264,24264,24258,24260
NDQUSD,20250915,211800,24261,24264,24260,24264
NDQUSD,20250915,211900,24265,24267,24264,24267
NDQUSD,20250915,212000,24266,24269,24266,24269
NDQUSD,20250915,212100,24270,24270,24267,24270
NDQUSD,20250915,212200,24269,24270,24267,24269
NDQUSD,20250915,212300,24270,24273,24270,24272
NDQUSD,20250915,212400,24273,24273,24267,24268
NDQUSD,20250915,212500,24267,24270,24265,24270
NDQUSD,20250915,212600,24269,24273,24269,24273
NDQUSD,20250915,212700,24272,24272,24269,24270
NDQUSD,20250915,212800,24269,24273,24266,24273
NDQUSD,20250915,212900,24272,24273,24270,24270
NDQUSD,20250915,213000,24269,24272,24269,24270
NDQUSD,20250915,213100,24269,24270,24266,24269
NDQUSD,20250915,213200,24270,24272,24268,24268
NDQUSD,20250915,213300,24267,24271,24266,24269
NDQUSD,20250915,213400,24268,24271,24267,24269
NDQUSD,20250915,213500,24270,24274,24269,24274
NDQUSD,20250915,213600,24275,24277,24272,24273
NDQUSD,20250915,213700,24274,24276,24271,24272
NDQUSD,20250915,213800,24273,24276,24273,24274
NDQUSD,20250915,213900,24273,24278,24273,24278
NDQUSD,20250915,214000,24277,24278,24274,24276
NDQUSD,20250915,214100,24275,24275,24272,24274
NDQUSD,20250915,214200,24275,24279,24275,24278
NDQUSD,20250915,214300,24279,24281,24278,24279
NDQUSD,20250915,214400,24278,24278,24274,24276
NDQUSD,20250915,214500,24275,24276,24273,24274
NDQUSD,20250915,214600,24273,24281,24273,24281
NDQUSD,20250915,214700,24280,24284,24280,24284
NDQUSD,20250915,214800,24283,24287,24282,24287
NDQUSD,20250915,214900,24288,24289,24286,24286
NDQUSD,20250915,215000,24285,24287,24285,24286
NDQUSD,20250915,215100,24284,24284,24270,24271
NDQUSD,20250915,215200,24272,24273,24262,24265
NDQUSD,20250915,215300,24267,24273,24265,24270
NDQUSD,20250915,215400,24269,24274,24269,24272
NDQUSD,20250915,215500,24271,24286,24271,24284
NDQUSD,20250915,215600,24283,24287,24275,24287
NDQUSD,20250915,215700,24288,24289,24286,24288
NDQUSD,20250915,215800,24287,24298,24286,24298
NDQUSD,20250915,215900,24297,24301,24294,24301
NDQUSD,20250915,220000,24300,24309,24295,24306
NDQUSD,20250915,220100,24308,24308,24291,24291
NDQUSD,20250915,220200,24292,24298,24292,24298
NDQUSD,20250915,220300,24297,24297,24291,24292
NDQUSD,20250915,220400,24291,24292,24291,24291
NDQUSD,20250915,220500,24292,24293,24289,24290
NDQUSD,20250915,220600,24291,24293,24289,24290
NDQUSD,20250915,220700,24289,24291,24288,24290
NDQUSD,20250915,220800,24289,24292,24287,24292
NDQUSD,20250915,220900,24293,24295,24293,24294
NDQUSD,20250915,221000,24295,24295,24292,24292
NDQUSD,20250915,221100,24291,24292,24289,24289
NDQUSD,20250915,221200,24288,24289,24286,24289
NDQUSD,20250915,221300,24288,24288,24286,24286
NDQUSD,20250915,221400,24285,24286,24284,24286
NDQUSD,20250915,221500,24285,24285,24283,24284
NDQUSD,20250915,221600,24283,24286,24283,24286
NDQUSD,20250915,221700,24287,24289,24287,24287
NDQUSD,20250915,221800,24288,24291,24288,24291
NDQUSD,20250915,221900,24292,24293,24291,24293
NDQUSD,20250915,222000,24292,24292,24291,24292
NDQUSD,20250915,222100,24293,24294,24292,24292
NDQUSD,20250915,222200,24293,24293,24292,24292
NDQUSD,20250915,222300,24292,24292,24292,24292
NDQUSD,20250915,222400,24291,24292,24291,24292
NDQUSD,20250915,222500,24291,24293,24291,24292
NDQUSD,20250915,222600,24291,24291,24291,24291
NDQUSD,20250915,222700,24292,24292,24290,24290
NDQUSD,20250915,222800,24289,24289,24289,24289
NDQUSD,20250915,222900,24289,24289,24287,24287
NDQUSD,20250915,223000,24286,24287,24286,24286
NDQUSD,20250915,223100,24287,24289,24287,24288
NDQUSD,20250915,223200,24289,24289,24288,24288
NDQUSD,20250915,223300,24289,24289,24288,24288
NDQUSD,20250915,223400,24289,24290,24289,24289
NDQUSD,20250915,223500,24290,24290,24289,24289
NDQUSD,20250915,223600,24290,24291,24290,24291
NDQUSD,20250915,223700,24292,24293,24292,24292
NDQUSD,20250915,223800,24292,24294,24292,24294
NDQUSD,20250915,223900,24293,24293,24292,24293
NDQUSD,20250915,224000,24294,24294,24294,24294
NDQUSD,20250915,224100,24293,24296,24293,24296
NDQUSD,20250915,224200,24295,24295,24294,24294
NDQUSD,20250915,224300,24295,24296,24295,24296
NDQUSD,20250915,224400,24297,24297,24296,24296
NDQUSD,20250915,224500,24297,24298,24297,24298
NDQUSD,20250915,224600,24297,24297,24295,24296
NDQUSD,20250915,224700,24297,24299,24297,24299
NDQUSD,20250915,224800,24300,24300,24298,24298
NDQUSD,20250915,224900,24299,24299,24296,24296
NDQUSD,20250915,225000,24295,24296,24295,24295
NDQUSD,20250915,225100,24296,24297,24296,24297
NDQUSD,20250915,225200,24296,24298,24295,24296
NDQUSD,20250915,225300,24297,24299,24297,24299
NDQUSD,20250915,225400,24298,24298,24296,24297
NDQUSD,20250915,225500,24296,24296,24295,24295
NDQUSD,20250915,225600,24296,24298,24296,24296
NDQUSD,20250915,225700,24296,24296,24295,24295
NDQUSD,20250915,225800,24296,24296,24296,24296
NDQUSD,20250915,225900,24296,24296,24294,24294
NDQUSD,20250915,230000,24294,24294,24294,24294
NDQUSD,20250915,230100,24294,24294,24294,24294
NDQUSD,20250915,230200,24294,24294,24294,24294
NDQUSD,20250915,230300,24294,24294,24294,24294
NDQUSD,20250915,230400,24294,24294,24294,24294
NDQUSD,20250915,230500,24294,24294,24294,24294
NDQUSD,20250915,230600,24294,24294,24294,24294
NDQUSD,20250915,230700,24294,24294,24294,24294
NDQUSD,20250915,230800,24294,24294,24294,24294
NDQUSD,20250915,230900,24294,24294,24294,24294
NDQUSD,20250915,231000,24294,24294,24294,24294
NDQUSD,20250915,231100,24294,24294,24294,24294
NDQUSD,20250915,231200,24294,24294,24294,24294
NDQUSD,20250915,231300,24294,24294,24294,24294
NDQUSD,20250915,231400,24294,24294,24294,24294
NDQUSD,20250915,231500,24294,24294,24294,24294
NDQUSD,20250915,231600,24294,24294,24294,24294
NDQUSD,20250915,231700,24294,24294,24294,24294
NDQUSD,20250915,231800,24294,24294,24294,24294
NDQUSD,20250915,231900,24294,24294,24294,24294
NDQUSD,20250915,232000,24294,24294,24294,24294
NDQUSD,20250915,232100,24294,24294,24294,24294
NDQUSD,20250915,232200,24294,24294,24294,24294
NDQUSD,20250915,232300,24294,24294,24294,24294
NDQUSD,20250915,232400,24294,24294,24294,24294
NDQUSD,20250915,232500,24294,24294,24294,24294
NDQUSD,20250915,232600,24294,24294,24294,24294
NDQUSD,20250915,232700,24294,24294,24294,24294
NDQUSD,20250915,232800,24294,24294,24294,24294
NDQUSD,20250915,232900,24294,24294,24294,24294
NDQUSD,20250915,233000,24294,24294,24294,24294
NDQUSD,20250915,233100,24294,24294,24294,24294
NDQUSD,20250915,233200,24294,24294,24294,24294
NDQUSD,20250915,233300,24294,24294,24294,24294
NDQUSD,20250915,233400,24294,24294,24294,24294
NDQUSD,20250915,233500,24294,24294,24294,24294
NDQUSD,20250915,233600,24294,24294,24294,24294
NDQUSD,20250915,233700,24294,24294,24294,24294
NDQUSD,20250915,233800,24294,24294,24294,24294
NDQUSD,20250915,233900,24294,24294,24294,24294
NDQUSD,20250915,234000,24294,24294,24294,24294
NDQUSD,20250915,234100,24294,24294,24294,24294
NDQUSD,20250915,234200,24294,24294,24294,24294
NDQUSD,20250915,234300,24294,24294,24294,24294
NDQUSD,20250915,234400,24294,24294,24294,24294
NDQUSD,20250915,234500,24294,24294,24294,24294
NDQUSD,20250915,234600,24294,24294,24294,24294
NDQUSD,20250915,234700,24294,24294,24294,24294
NDQUSD,20250915,234800,24294,24294,24294,24294
NDQUSD,20250915,234900,24294,24294,24294,24294
NDQUSD,20250915,235000,24294,24294,24294,24294
NDQUSD,20250915,235100,24294,24294,24294,24294
NDQUSD,20250915,235200,24294,24294,24294,24294
NDQUSD,20250915,235300,24294,24294,24294,24294
NDQUSD,20250915,235400,24294,24294,24294,24294
NDQUSD,20250915,235500,24294,24294,24294,24294
NDQUSD,20250915,235600,24294,24294,24294,24294
NDQUSD,20250915,235700,24294,24294,24294,24294
NDQUSD,20250915,235800,24294,24294,24294,24294
NDQUSD,20250915,235900,24294,24294,24294,24294
NDQUSD,20250916,000000,24294,24294,24294,24294
GASUSD,20250915,000100,2.954,2.964,2.954,2.962
GASUSD,20250915,000200,2.961,2.961,2.949,2.950
GASUSD,20250915,000300,2.949,2.955,2.949,2.951
GASUSD,20250915,000400,2.952,2.955,2.952,2.955
GASUSD,20250915,000500,2.956,2.956,2.956,2.956
GASUSD,20250915,000600,2.957,2.961,2.952,2.952
GASUSD,20250915,000700,2.951,2.952,2.949,2.951
GASUSD,20250915,000800,2.950,2.952,2.950,2.952
GASUSD,20250915,000900,2.951,2.951,2.946,2.947
GASUSD,20250915,001000,2.948,2.948,2.947,2.948
GASUSD,20250915,001100,2.949,2.949,2.948,2.948
GASUSD,20250915,001200,2.948,2.949,2.948,2.949
GASUSD,20250915,001300,2.949,2.949,2.949,2.949
GASUSD,20250915,001400,2.949,2.949,2.949,2.949
GASUSD,20250915,001500,2.949,2.950,2.949,2.950
GASUSD,20250915,001600,2.950,2.953,2.950,2.953
GASUSD,20250915,001700,2.955,2.955,2.955,2.955
GASUSD,20250915,001800,2.955,2.956,2.955,2.956
GASUSD,20250915,001900,2.955,2.955,2.955,2.955
GASUSD,20250915,002000,2.955,2.955,2.953,2.953
GASUSD,20250915,002100,2.952,2.952,2.951,2.951
GASUSD,20250915,002200,2.951,2.951,2.951,2.951
GASUSD,20250915,002300,2.952,2.953,2.952,2.952
GASUSD,20250915,002400,2.952,2.952,2.952,2.952
GASUSD,20250915,002500,2.952,2.952,2.951,2.951
GASUSD,20250915,002600,2.951,2.951,2.951,2.951
GASUSD,20250915,002700,2.952,2.952,2.952,2.952
GASUSD,20250915,002800,2.952,2.952,2.952,2.952
GASUSD,20250915,002900,2.951,2.951,2.951,2.951
GASUSD,20250915,003000,2.954,2.955,2.954,2.954
GASUSD,20250915,003100,2.953,2.954,2.953,2.954
GASUSD,20250915,003200,2.954,2.954,2.954,2.954
GASUSD,20250915,003300,2.954,2.954,2.954,2.954
GASUSD,20250915,003400,2.954,2.954,2.954,2.954
GASUSD,20250915,003500,2.955,2.955,2.955,2.955
GASUSD,20250915,003600,2.955,2.955,2.955,2.955
GASUSD,20250915,003700,2.957,2.958,2.957,2.958
GASUSD,20250915,003800,2.959,2.959,2.959,2.959
GASUSD,20250915,003900,2.959,2.959,2.958,2.958
GASUSD,20250915,004000,2.958,2.958,2.958,2.958
GASUSD,20250915,004100,2.958,2.958,2.958,2.958
GASUSD,20250915,004200,2.959,2.961,2.959,2.961
GASUSD,20250915,004300,2.962,2.964,2.962,2.963
GASUSD,20250915,004400,2.962,2.963,2.962,2.963
GASUSD,20250915,004500,2.963,2.963,2.963,2.963
GASUSD,20250915,004600,2.963,2.963,2.962,2.962
GASUSD,20250915,004700,2.961,2.961,2.961,2.961
GASUSD,20250915,004800,2.961,2.961,2.960,2.960
GASUSD,20250915,004900,2.960,2.960,2.959,2.959
GASUSD,20250915,005000,2.959,2.959,2.959,2.959
GASUSD,20250915,005100,2.959,2.959,2.959,2.959
GASUSD,20250915,005200,2.962,2.962,2.962,2.962
GASUSD,20250915,005300,2.962,2.962,2.962,2.962
GASUSD,20250915,005400,2.962,2.962,2.962,2.962
GASUSD,20250915,005500,2.962,2.962,2.961,2.961
GASUSD,20250915,005600,2.961,2.961,2.961,2.961
GASUSD,20250915,005700,2.961,2.961,2.961,2.961
GASUSD,20250915,005800,2.961,2.961,2.961,2.961
GASUSD,20250915,005900,2.962,2.962,2.962,2.962
GASUSD,20250915,010000,2.962,2.962,2.962,2.962
GASUSD,20250915,010100,2.962,2.963,2.962,2.963
GASUSD,20250915,010200,2.963,2.963,2.963,2.963
GASUSD,20250915,010300,2.965,2.966,2.965,2.966
GASUSD,20250915,010400,2.966,2.968,2.966,2.968
GASUSD,20250915,010500,2.968,2.968,2.967,2.967
GASUSD,20250915,010600,2.967,2.967,2.967,2.967
GASUSD,20250915,010700,2.967,2.967,2.967,2.967
GASUSD,20250915,010800,2.967,2.967,2.967,2.967
GASUSD,20250915,010900,2.967,2.967,2.967,2.967
GASUSD,20250915,011000,2.968,2.970,2.968,2.970
GASUSD,20250915,011100,2.969,2.969,2.968,2.968
GASUSD,20250915,011200,2.970,2.970,2.970,2.970
GASUSD,20250915,011300,2.970,2.970,2.969,2.969
GASUSD,20250915,011400,2.970,2.972,2.970,2.972
GASUSD,20250915,011500,2.973,2.973,2.973,2.973
GASUSD,20250915,011600,2.973,2.973,2.973,2.973
GASUSD,20250915,011700,2.973,2.973,2.973,2.973
GASUSD,20250915,011800,2.973,2.973,2.973,2.973
GASUSD,20250915,011900,2.973,2.973,2.973,2.973
GASUSD,20250915,012000,2.973,2.973,2.973,2.973
GASUSD,20250915,012100,2.973,2.973,2.971,2.971
GASUSD,20250915,012200,2.971,2.971,2.971,2.971
GASUSD,20250915,012300,2.971,2.971,2.970,2.970
GASUSD,20250915,012400,2.970,2.970,2.969,2.969
GASUSD,20250915,012500,2.968,2.969,2.967,2.969
GASUSD,20250915,012600,2.969,2.969,2.969,2.969
GASUSD,20250915,012700,2.972,2.972,2.972,2.972
GASUSD,20250915,012800,2.972,2.972,2.971,2.971
GASUSD,20250915,012900,2.972,2.972,2.972,2.972
GASUSD,20250915,013000,2.972,2.972,2.972,2.972
GASUSD,20250915,013100,2.972,2.972,2.972,2.972
GASUSD,20250915,013200,2.972,2.972,2.972,2.972
GASUSD,20250915,013300,2.972,2.974,2.971,2.974
GASUSD,20250915,013400,2.980,2.980,2.980,2.980
GASUSD,20250915,013500,2.980,2.981,2.980,2.981
GASUSD,20250915,013600,2.982,2.982,2.982,2.982
GASUSD,20250915,013700,2.981,2.981,2.979,2.979
GASUSD,20250915,013800,2.978,2.978,2.978,2.978
GASUSD,20250915,013900,2.978,2.978,2.977,2.978
GASUSD,20250915,014000,2.977,2.977,2.976,2.976
GASUSD,20250915,014100,2.976,2.976,2.976,2.976
GASUSD,20250915,014200,2.976,2.977,2.976,2.977
GASUSD,20250915,014300,2.975,2.975,2.975,2.975
GASUSD,20250915,014400,2.975,2.976,2.975,2.976
GASUSD,20250915,014500,2.976,2.976,2.976,2.976
GASUSD,20250915,014600,2.976,2.976,2.976,2.976
GASUSD,20250915,014700,2.976,2.976,2.976,2.976
GASUSD,20250915,014800,2.976,2.976,2.976,2.976
GASUSD,20250915,014900,2.976,2.976,2.976,2.976
GASUSD,20250915,015000,2.976,2.976,2.976,2.976
GASUSD,20250915,015100,2.975,2.975,2.975,2.975
GASUSD,20250915,015200,2.975,2.975,2.975,2.975
GASUSD,20250915,015300,2.975,2.975,2.975,2.975
GASUSD,20250915,015400,2.975,2.975,2.975,2.975
GASUSD,20250915,015500,2.975,2.975,2.975,2.975
GASUSD,20250915,015600,2.973,2.973,2.973,2.973
GASUSD,20250915,015700,2.973,2.973,2.973,2.973
GASUSD,20250915,015800,2.975,2.976,2.975,2.976
GASUSD,20250915,015900,2.975,2.975,2.975,2.975
GASUSD,20250915,020000,2.975,2.975,2.975,2.975
GASUSD,20250915,020100,2.975,2.975,2.972,2.973
GASUSD,20250915,020200,2.972,2.972,2.969,2.969
GASUSD,20250915,020300,2.969,2.969,2.967,2.967
GASUSD,20250915,020400,2.968,2.969,2.968,2.969
GASUSD,20250915,020500,2.969,2.969,2.967,2.967
GASUSD,20250915,020600,2.966,2.970,2.964,2.964
GASUSD,20250915,020700,2.964,2.964,2.964,2.964
GASUSD,20250915,020800,2.965,2.965,2.965,2.965
GASUSD,20250915,020900,2.965,2.965,2.965,2.965
GASUSD,20250915,021000,2.965,2.965,2.965,2.965
GASUSD,20250915,021100,2.966,2.966,2.966,2.966
GASUSD,20250915,021200,2.966,2.966,2.966,2.966
GASUSD,20250915,021300,2.966,2.966,2.966,2.966
GASUSD,20250915,021400,2.967,2.972,2.967,2.972
GASUSD,20250915,021500,2.973,2.973,2.972,2.973
GASUSD,20250915,021600,2.971,2.971,2.969,2.969
GASUSD,20250915,021700,2.970,2.973,2.969,2.973
GASUSD,20250915,021800,2.972,2.972,2.971,2.971
GASUSD,20250915,021900,2.971,2.971,2.969,2.969
GASUSD,20250915,022000,2.969,2.969,2.969,2.969
GASUSD,20250915,022100,2.969,2.969,2.969,2.969
GASUSD,20250915,022200,2.969,2.969,2.969,2.969
GASUSD,20250915,022300,2.969,2.969,2.969,2.969
GASUSD,20250915,022400,2.969,2.969,2.969,2.969
GASUSD,20250915,022500,2.969,2.969,2.969,2.969
GASUSD,20250915,022600,2.969,2.969,2.969,2.969
GASUSD,20250915,022700,2.969,2.969,2.969,2.969
GASUSD,20250915,022800,2.969,2.969,2.969,2.969
GASUSD,20250915,022900,2.969,2.969,2.969,2.969
GASUSD,20250915,023000,2.969,2.969,2.969,2.969
GASUSD,20250915,023100,2.969,2.969,2.969,2.969
GASUSD,20250915,023200,2.964,2.964,2.961,2.961
GASUSD,20250915,023300,2.961,2.961,2.961,2.961
GASUSD,20250915,023400,2.961,2.964,2.961,2.964
GASUSD,20250915,023500,2.964,2.964,2.964,2.964
GASUSD,20250915,023600,2.964,2.964,2.964,2.964
GASUSD,20250915,023700,2.964,2.964,2.964,2.964
GASUSD,20250915,023800,2.965,2.966,2.965,2.966
GASUSD,20250915,023900,2.966,2.967,2.966,2.967
GASUSD,20250915,024000,2.966,2.966,2.966,2.966
GASUSD,20250915,024100,2.966,2.966,2.966,2.966
GASUSD,20250915,024200,2.966,2.966,2.966,2.966
GASUSD,20250915,024300,2.966,2.966,2.961,2.961
GASUSD,20250915,024400,2.961,2.961,2.961,2.961
GASUSD,20250915,024500,2.961,2.961,2.961,2.961
GASUSD,20250915,024600,2.961,2.961,2.961,2.961
GASUSD,20250915,024700,2.961,2.961,2.961,2.961
GASUSD,20250915,024800,2.961,2.961,2.961,2.961
GASUSD,20250915,024900,2.961,2.961,2.961,2.961
GASUSD,20250915,025000,2.961,2.961,2.961,2.961
GASUSD,20250915,025100,2.961,2.961,2.961,2.961
GASUSD,20250915,025200,2.961,2.961,2.961,2.961
GASUSD,20250915,025300,2.961,2.961,2.961,2.961
GASUSD,20250915,025400,2.961,2.961,2.961,2.961
GASUSD,20250915,025500,2.961,2.961,2.961,2.961
GASUSD,20250915,025600,2.961,2.961,2.961,2.961
GASUSD,20250915,025700,2.961,2.961,2.961,2.961
GASUSD,20250915,025800,2.961,2.961,2.961,2.961
GASUSD,20250915,025900,2.961,2.961,2.961,2.961
GASUSD,20250915,030000,2.961,2.961,2.961,2.961
GASUSD,20250915,030100,2.961,2.961,2.961,2.961
GASUSD,20250915,030200,2.961,2.961,2.961,2.961
GASUSD,20250915,030300,2.962,2.962,2.962,2.962
GASUSD,20250915,030400,2.962,2.962,2.959,2.960
GASUSD,20250915,030500,2.960,2.960,2.960,2.960
GASUSD,20250915,030600,2.961,2.961,2.961,2.961
GASUSD,20250915,030700,2.961,2.961,2.960,2.960
GASUSD,20250915,030800,2.960,2.960,2.958,2.958
GASUSD,20250915,030900,2.958,2.958,2.958,2.958
GASUSD,20250915,031000,2.960,2.960,2.960,2.960
GASUSD,20250915,031100,2.960,2.960,2.960,2.960
GASUSD,20250915,031200,2.960,2.960,2.960,2.960
GASUSD,20250915,031300,2.960,2.960,2.960,2.960
GASUSD,20250915,031400,2.960,2.963,2.960,2.962
GASUSD,20250915,031500,2.962,2.962,2.962,2.962
GASUSD,20250915,031600,2.962,2.962,2.962,2.962
GASUSD,20250915,031700,2.961,2.961,2.961,2.961
GASUSD,20250915,031800,2.961,2.961,2.961,2.961
GASUSD,20250915,031900,2.962,2.962,2.962,2.962
GASUSD,20250915,032000,2.962,2.962,2.961,2.961
GASUSD,20250915,032100,2.961,2.961,2.961,2.961
GASUSD,20250915,032200,2.961,2.961,2.961,2.961
GASUSD,20250915,032300,2.961,2.961,2.961,2.961
GASUSD,20250915,032400,2.961,2.961,2.961,2.961
GASUSD,20250915,032500,2.965,2.967,2.965,2.966
GASUSD,20250915,032600,2.966,2.966,2.966,2.966
GASUSD,20250915,032700,2.966,2.966,2.966,2.966
GASUSD,20250915,032800,2.966,2.966,2.966,2.966
GASUSD,20250915,032900,2.966,2.966,2.966,2.966
GASUSD,20250915,033000,2.966,2.966,2.966,2.966
GASUSD,20250915,033100,2.966,2.966,2.966,2.966
GASUSD,20250915,033200,2.966,2.966,2.966,2.966
GASUSD,20250915,033300,2.966,2.966,2.966,2.966
GASUSD,20250915,033400,2.966,2.966,2.966,2.966
GASUSD,20250915,033500,2.968,2.969,2.968,2.969
GASUSD,20250915,033600,2.969,2.969,2.969,2.969
GASUSD,20250915,033700,2.969,2.969,2.969,2.969
GASUSD,20250915,033800,2.969,2.969,2.968,2.968
GASUSD,20250915,033900,2.968,2.968,2.968,2.968
GASUSD,20250915,034000,2.969,2.969,2.969,2.969
GASUSD,20250915,034100,2.969,2.969,2.969,2.969
GASUSD,20250915,034200,2.969,2.969,2.969,2.969
GASUSD,20250915,034300,2.969,2.969,2.969,2.969
GASUSD,20250915,034400,2.969,2.969,2.969,2.969
GASUSD,20250915,034500,2.968,2.968,2.968,2.968
GASUSD,20250915,034600,2.968,2.968,2.968,2.968
GASUSD,20250915,034700,2.968,2.968,2.968,2.968
GASUSD,20250915,034800,2.968,2.968,2.968,2.968
GASUSD,20250915,034900,2.968,2.968,2.968,2.968
GASUSD,20250915,035000,2.968,2.968,2.968,2.968
GASUSD,20250915,035100,2.968,2.968,2.966,2.966
GASUSD,20250915,035200,2.965,2.965,2.965,2.965
GASUSD,20250915,035300,2.965,2.965,2.965,2.965
GASUSD,20250915,035400,2.965,2.965,2.965,2.965
GASUSD,20250915,035500,2.965,2.965,2.964,2.964
GASUSD,20250915,035600,2.964,2.964,2.964,2.964
GASUSD,20250915,035700,2.964,2.964,2.964,2.964
GASUSD,20250915,035800,2.964,2.964,2.964,2.964
GASUSD,20250915,035900,2.964,2.964,2.964,2.964
GASUSD,20250915,040000,2.964,2.964,2.964,2.964
GASUSD,20250915,040100,2.965,2.965,2.965,2.965
GASUSD,20250915,040200,2.965,2.966,2.965,2.966
GASUSD,20250915,040300,2.966,2.966,2.966,2.966
GASUSD,20250915,040400,2.968,2.968,2.968,2.968
GASUSD,20250915,040500,2.968,2.968,2.968,2.968
GASUSD,20250915,040600,2.968,2.970,2.968,2.970
GASUSD,20250915,040700,2.970,2.970,2.970,2.970
GASUSD,20250915,040800,2.970,2.970,2.970,2.970
GASUSD,20250915,040900,2.970,2.970,2.970,2.970
GASUSD,20250915,041000,2.970,2.970,2.970,2.970
GASUSD,20250915,041100,2.971,2.971,2.971,2.971
GASUSD,20250915,041200,2.971,2.971,2.971,2.971
GASUSD,20250915,041300,2.971,2.971,2.971,2.971
GASUSD,20250915,041400,2.971,2.971,2.971,2.971
GASUSD,20250915,041500,2.971,2.971,2.971,2.971
GASUSD,20250915,041600,2.971,2.971,2.971,2.971
GASUSD,20250915,041700,2.970,2.970,2.967,2.967
GASUSD,20250915,041800,2.967,2.967,2.967,2.967
GASUSD,20250915,041900,2.967,2.967,2.967,2.967
GASUSD,20250915,042000,2.967,2.967,2.967,2.967
GASUSD,20250915,042100,2.967,2.967,2.967,2.967
GASUSD,20250915,042200,2.970,2.970,2.969,2.969
GASUSD,20250915,042300,2.969,2.969,2.969,2.969
GASUSD,20250915,042400,2.969,2.969,2.969,2.969
GASUSD,20250915,042500,2.969,2.969,2.969,2.969
GASUSD,20250915,042600,2.969,2.969,2.969,2.969
GASUSD,20250915,042700,2.969,2.969,2.969,2.969
GASUSD,20250915,042800,2.969,2.969,2.969,2.969
GASUSD,20250915,042900,2.969,2.969,2.969,2.969
GASUSD,20250915,043000,2.969,2.969,2.969,2.969
GASUSD,20250915,043100,2.969,2.969,2.969,2.969
GASUSD,20250915,043200,2.969,2.969,2.969,2.969
GASUSD,20250915,043300,2.969,2.969,2.969,2.969
GASUSD,20250915,043400,2.965,2.968,2.965,2.968
GASUSD,20250915,043500,2.967,2.967,2.967,2.967
GASUSD,20250915,043600,2.967,2.967,2.967,2.967
GASUSD,20250915,043700,2.967,2.967,2.967,2.967
GASUSD,20250915,043800,2.967,2.967,2.967,2.967
GASUSD,20250915,043900,2.967,2.967,2.967,2.967
GASUSD,20250915,044000,2.967,2.967,2.967,2.967
GASUSD,20250915,044100,2.967,2.967,2.967,2.967
GASUSD,20250915,044200,2.967,2.967,2.967,2.967
GASUSD,20250915,044300,2.967,2.967,2.967,2.967
GASUSD,20250915,044400,2.967,2.967,2.967,2.967
GASUSD,20250915,044500,2.967,2.967,2.967,2.967
GASUSD,20250915,044600,2.967,2.967,2.967,2.967
GASUSD,20250915,044700,2.967,2.969,2.967,2.969
GASUSD,20250915,044800,2.969,2.969,2.969,2.969
GASUSD,20250915,044900,2.970,2.970,2.970,2.970
GASUSD,20250915,045000,2.970,2.970,2.970,2.970
GASUSD,20250915,045100,2.970,2.970,2.970,2.970
GASUSD,20250915,045200,2.970,2.970,2.970,2.970
GASUSD,20250915,045300,2.970,2.970,2.970,2.970
GASUSD,20250915,045400,2.970,2.970,2.970,2.970
GASUSD,20250915,045500,2.970,2.970,2.970,2.970
GASUSD,20250915,045600,2.970,2.970,2.970,2.970
GASUSD,20250915,045700,2.970,2.970,2.970,2.970
GASUSD,20250915,045800,2.970,2.970,2.970,2.970
GASUSD,20250915,045900,2.970,2.970,2.970,2.970
GASUSD,20250915,050000,2.970,2.970,2.970,2.970
GASUSD,20250915,050100,2.966,2.966,2.966,2.966
GASUSD,20250915,050200,2.966,2.966,2.966,2.966
GASUSD,20250915,050300,2.966,2.966,2.966,2.966
GASUSD,20250915,050400,2.966,2.966,2.966,2.966
GASUSD,20250915,050500,2.966,2.966,2.966,2.966
GASUSD,20250915,050600,2.966,2.967,2.966,2.967
GASUSD,20250915,050700,2.967,2.967,2.967,2.967
GASUSD,20250915,050800,2.967,2.967,2.967,2.967
GASUSD,20250915,050900,2.967,2.967,2.967,2.967
GASUSD,20250915,051000,2.967,2.967,2.967,2.967
GASUSD,20250915,051100,2.967,2.967,2.967,2.967
GASUSD,20250915,051200,2.967,2.967,2.967,2.967
GASUSD,20250915,051300,2.969,2.969,2.969,2.969
GASUSD,20250915,051400,2.969,2.969,2.969,2.969
GASUSD,20250915,051500,2.969,2.969,2.969,2.969
GASUSD,20250915,051600,2.971,2.972,2.971,2.972
GASUSD,20250915,051700,2.973,2.975,2.973,2.975
GASUSD,20250915,051800,2.975,2.975,2.975,2.975
GASUSD,20250915,051900,2.975,2.975,2.975,2.975
GASUSD,20250915,052000,2.975,2.975,2.975,2.975
GASUSD,20250915,052100,2.975,2.975,2.975,2.975
GASUSD,20250915,052200,2.975,2.975,2.975,2.975
GASUSD,20250915,052300,2.975,2.975,2.975,2.975
GASUSD,20250915,052400,2.975,2.975,2.975,2.975
GASUSD,20250915,052500,2.975,2.975,2.975,2.975
GASUSD,20250915,052600,2.975,2.975,2.973,2.973
GASUSD,20250915,052700,2.973,2.973,2.973,2.973
GASUSD,20250915,052800,2.973,2.973,2.973,2.973
GASUSD,20250915,052900,2.973,2.973,2.973,2.973
GASUSD,20250915,053000,2.972,2.972,2.972,2.972
GASUSD,20250915,053100,2.971,2.971,2.971,2.971
GASUSD,20250915,053200,2.971,2.972,2.971,2.972
GASUSD,20250915,053300,2.972,2.972,2.972,2.972
GASUSD,20250915,053400,2.972,2.972,2.971,2.971
GASUSD,20250915,053500,2.969,2.969,2.969,2.969
GASUSD,20250915,053600,2.969,2.969,2.969,2.969
GASUSD,20250915,053700,2.969,2.969,2.969,2.969
GASUSD,20250915,053800,2.969,2.969,2.969,2.969
GASUSD,20250915,053900,2.969,2.969,2.969,2.969
GASUSD,20250915,054000,2.969,2.969,2.969,2.969
GASUSD,20250915,054100,2.969,2.969,2.969,2.969
GASUSD,20250915,054200,2.967,2.967,2.967,2.967
GASUSD,20250915,054300,2.967,2.967,2.963,2.963
GASUSD,20250915,054400,2.963,2.963,2.963,2.963
GASUSD,20250915,054500,2.964,2.964,2.964,2.964
GASUSD,20250915,054600,2.964,2.964,2.964,2.964
GASUSD,20250915,054700,2.964,2.964,2.964,2.964
GASUSD,20250915,054800,2.964,2.964,2.964,2.964
GASUSD,20250915,054900,2.964,2.964,2.964,2.964
GASUSD,20250915,055000,2.964,2.964,2.961,2.961
GASUSD,20250915,055100,2.961,2.961,2.961,2.961
GASUSD,20250915,055200,2.961,2.961,2.961,2.961
GASUSD,20250915,055300,2.961,2.962,2.961,2.962
GASUSD,20250915,055400,2.961,2.961,2.959,2.959
GASUSD,20250915,055500,2.960,2.960,2.960,2.960
GASUSD,20250915,055600,2.960,2.960,2.960,2.960
GASUSD,20250915,055700,2.960,2.960,2.960,2.960
GASUSD,20250915,055800,2.960,2.960,2.960,2.960
GASUSD,20250915,055900,2.960,2.960,2.960,2.960
GASUSD,20250915,060000,2.960,2.960,2.960,2.960
GASUSD,20250915,060100,2.960,2.960,2.960,2.960
GASUSD,20250915,060200,2.960,2.960,2.960,2.960
GASUSD,20250915,060300,2.960,2.962,2.958,2.958
GASUSD,20250915,060400,2.958,2.958,2.958,2.958
GASUSD,20250915,060500,2.958,2.958,2.958,2.958
GASUSD,20250915,060600,2.958,2.958,2.958,2.958
GASUSD,20250915,060700,2.958,2.958,2.958,2.958
GASUSD,20250915,060800,2.958,2.958,2.958,2.958
GASUSD,20250915,060900,2.958,2.958,2.958,2.958
GASUSD,20250915,061000,2.959,2.959,2.959,2.959
GASUSD,20250915,061100,2.959,2.959,2.959,2.959
GASUSD,20250915,061200,2.959,2.959,2.959,2.959
GASUSD,20250915,061300,2.959,2.959,2.959,2.959
GASUSD,20250915,061400,2.959,2.959,2.959,2.959
GASUSD,20250915,061500,2.957,2.957,2.957,2.957
GASUSD,20250915,061600,2.958,2.960,2.958,2.960
GASUSD,20250915,061700,2.960,2.960,2.960,2.960
GASUSD,20250915,061800,2.960,2.960,2.958,2.958
GASUSD,20250915,061900,2.958,2.958,2.958,2.958
GASUSD,20250915,062000,2.958,2.958,2.958,2.958
GASUSD,20250915,062100,2.958,2.959,2.958,2.959
GASUSD,20250915,062200,2.960,2.960,2.960,2.960
GASUSD,20250915,062300,2.960,2.960,2.960,2.960
GASUSD,20250915,062400,2.960,2.960,2.960,2.960
GASUSD,20250915,062500,2.960,2.960,2.960,2.960
GASUSD,20250915,062600,2.960,2.960,2.960,2.960
GASUSD,20250915,062700,2.960,2.960,2.958,2.958
GASUSD,20250915,062800,2.956,2.956,2.956,2.956
GASUSD,20250915,062900,2.958,2.959,2.958,2.959
GASUSD,20250915,063000,2.959,2.959,2.959,2.959
GASUSD,20250915,063100,2.958,2.958,2.958,2.958
GASUSD,20250915,063200,2.958,2.958,2.958,2.958
GASUSD,20250915,063300,2.958,2.958,2.958,2.958
GASUSD,20250915,063400,2.958,2.958,2.958,2.958
GASUSD,20250915,063500,2.958,2.958,2.958,2.958
GASUSD,20250915,063600,2.958,2.958,2.958,2.958
GASUSD,20250915,063700,2.958,2.958,2.958,2.958
GASUSD,20250915,063800,2.958,2.958,2.958,2.958
GASUSD,20250915,063900,2.958,2.958,2.958,2.958
GASUSD,20250915,064000,2.958,2.958,2.958,2.958
GASUSD,20250915,064100,2.958,2.958,2.958,2.958
GASUSD,20250915,064200,2.958,2.960,2.958,2.960
GASUSD,20250915,064300,2.960,2.960,2.957,2.957
GASUSD,20250915,064400,2.957,2.957,2.956,2.956
GASUSD,20250915,064500,2.957,2.957,2.957,2.957
GASUSD,20250915,064600,2.957,2.957,2.957,2.957
GASUSD,20250915,064700,2.957,2.957,2.957,2.957
GASUSD,20250915,064800,2.957,2.957,2.957,2.957
GASUSD,20250915,064900,2.957,2.957,2.957,2.957
GASUSD,20250915,065000,2.958,2.958,2.958,2.958
GASUSD,20250915,065100,2.958,2.958,2.958,2.958
GASUSD,20250915,065200,2.958,2.958,2.958,2.958
GASUSD,20250915,065300,2.958,2.958,2.958,2.958
GASUSD,20250915,065400,2.958,2.958,2.958,2.958
GASUSD,20250915,065500,2.958,2.958,2.958,2.958
GASUSD,20250915,065600,2.958,2.959,2.958,2.959
GASUSD,20250915,065700,2.961,2.961,2.961,2.961
GASUSD,20250915,065800,2.960,2.960,2.960,2.960
GASUSD,20250915,065900,2.960,2.960,2.960,2.960
GASUSD,20250915,070000,2.960,2.960,2.960,2.960
GASUSD,20250915,070100,2.960,2.960,2.960,2.960
GASUSD,20250915,070200,2.960,2.960,2.960,2.960
GASUSD,20250915,070300,2.960,2.960,2.960,2.960
GASUSD,20250915,070400,2.960,2.960,2.960,2.960
GASUSD,20250915,070500,2.961,2.961,2.961,2.961
GASUSD,20250915,070600,2.961,2.961,2.961,2.961
GASUSD,20250915,070700,2.961,2.961,2.961,2.961
GASUSD,20250915,070800,2.961,2.961,2.961,2.961
GASUSD,20250915,070900,2.961,2.961,2.961,2.961
GASUSD,20250915,071000,2.961,2.961,2.961,2.961
GASUSD,20250915,071100,2.961,2.961,2.961,2.961
GASUSD,20250915,071200,2.961,2.961,2.961,2.961
GASUSD,20250915,071300,2.961,2.961,2.961,2.961
GASUSD,20250915,071400,2.961,2.961,2.961,2.961
GASUSD,20250915,071500,2.961,2.961,2.961,2.961
GASUSD,20250915,071600,2.961,2.961,2.961,2.961
GASUSD,20250915,071700,2.961,2.961,2.961,2.961
GASUSD,20250915,071800,2.961,2.961,2.961,2.961
GASUSD,20250915,071900,2.961,2.961,2.961,2.961
GASUSD,20250915,072000,2.961,2.961,2.958,2.958
GASUSD,20250915,072100,2.958,2.958,2.958,2.958
GASUSD,20250915,072200,2.958,2.958,2.958,2.958
GASUSD,20250915,072300,2.958,2.958,2.958,2.958
GASUSD,20250915,072400,2.958,2.958,2.958,2.958
GASUSD,20250915,072500,2.958,2.958,2.958,2.958
GASUSD,20250915,072600,2.958,2.958,2.958,2.958
GASUSD,20250915,072700,2.958,2.958,2.958,2.958
GASUSD,20250915,072800,2.958,2.958,2.958,2.958
GASUSD,20250915,072900,2.958,2.958,2.958,2.958
GASUSD,20250915,073000,2.958,2.958,2.958,2.958
GASUSD,20250915,073100,2.958,2.958,2.958,2.958
GASUSD,20250915,073200,2.958,2.958,2.958,2.958
GASUSD,20250915,073300,2.958,2.958,2.958,2.958
GASUSD,20250915,073400,2.958,2.958,2.958,2.958
GASUSD,20250915,073500,2.958,2.959,2.958,2.959
GASUSD,20250915,073600,2.959,2.959,2.959,2.959
GASUSD,20250915,073700,2.959,2.959,2.959,2.959
GASUSD,20250915,073800,2.959,2.959,2.959,2.959
GASUSD,20250915,073900,2.959,2.959,2.959,2.959
GASUSD,20250915,074000,2.958,2.958,2.958,2.958
GASUSD,20250915,074100,2.958,2.959,2.958,2.959
GASUSD,20250915,074200,2.959,2.959,2.959,2.959
GASUSD,20250915,074300,2.959,2.959,2.959,2.959
GASUSD,20250915,074400,2.959,2.959,2.959,2.959
GASUSD,20250915,074500,2.959,2.959,2.959,2.959
GASUSD,20250915,074600,2.959,2.959,2.959,2.959
GASUSD,20250915,074700,2.959,2.960,2.959,2.960
GASUSD,20250915,074800,2.960,2.960,2.960,2.960
GASUSD,20250915,074900,2.960,2.960,2.960,2.960
GASUSD,20250915,075000,2.962,2.963,2.962,2.963
GASUSD,20250915,075100,2.962,2.962,2.962,2.962
GASUSD,20250915,075200,2.962,2.962,2.962,2.962
GASUSD,20250915,075300,2.962,2.962,2.962,2.962
GASUSD,20250915,075400,2.962,2.962,2.962,2.962
GASUSD,20250915,075500,2.962,2.962,2.962,2.962
GASUSD,20250915,075600,2.962,2.962,2.962,2.962
GASUSD,20250915,075700,2.962,2.963,2.962,2.963
GASUSD,20250915,075800,2.963,2.963,2.962,2.962
GASUSD,20250915,075900,2.962,2.962,2.962,2.962
GASUSD,20250915,080000,2.962,2.962,2.962,2.962
GASUSD,20250915,080100,2.963,2.963,2.961,2.962
GASUSD,20250915,080200,2.962,2.962,2.962,2.962
GASUSD,20250915,080300,2.963,2.964,2.963,2.964
GASUSD,20250915,080400,2.964,2.964,2.964,2.964
GASUSD,20250915,080500,2.965,2.967,2.965,2.967
GASUSD,20250915,080600,2.966,2.966,2.965,2.965
GASUSD,20250915,080700,2.965,2.965,2.965,2.965
GASUSD,20250915,080800,2.965,2.965,2.965,2.965
GASUSD,20250915,080900,2.965,2.966,2.965,2.966
GASUSD,20250915,081000,2.967,2.967,2.967,2.967
GASUSD,20250915,081100,2.967,2.968,2.967,2.967
GASUSD,20250915,081200,2.966,2.966,2.966,2.966
GASUSD,20250915,081300,2.967,2.967,2.966,2.966
GASUSD,20250915,081400,2.965,2.966,2.965,2.966
GASUSD,20250915,081500,2.966,2.966,2.965,2.965
GASUSD,20250915,081600,2.965,2.965,2.965,2.965
GASUSD,20250915,081700,2.963,2.963,2.962,2.962
GASUSD,20250915,081800,2.962,2.962,2.962,2.962
GASUSD,20250915,081900,2.963,2.963,2.963,2.963
GASUSD,20250915,082000,2.963,2.963,2.963,2.963
GASUSD,20250915,082100,2.963,2.963,2.963,2.963
GASUSD,20250915,082200,2.963,2.965,2.963,2.965
GASUSD,20250915,082300,2.965,2.965,2.965,2.965
GASUSD,20250915,082400,2.966,2.967,2.966,2.967
GASUSD,20250915,082500,2.966,2.966,2.964,2.964
GASUSD,20250915,082600,2.964,2.964,2.964,2.964
GASUSD,20250915,082700,2.964,2.964,2.964,2.964
GASUSD,20250915,082800,2.962,2.962,2.960,2.960
GASUSD,20250915,082900,2.961,2.961,2.960,2.960
GASUSD,20250915,083000,2.961,2.961,2.961,2.961
GASUSD,20250915,083100,2.960,2.960,2.960,2.960
GASUSD,20250915,083200,2.960,2.963,2.960,2.963
GASUSD,20250915,083300,2.962,2.962,2.962,2.962
GASUSD,20250915,083400,2.962,2.962,2.962,2.962
GASUSD,20250915,083500,2.962,2.963,2.962,2.962
GASUSD,20250915,083600,2.962,2.962,2.960,2.960
GASUSD,20250915,083700,2.960,2.961,2.960,2.961
GASUSD,20250915,083800,2.961,2.961,2.961,2.961
GASUSD,20250915,083900,2.962,2.962,2.962,2.962
GASUSD,20250915,084000,2.962,2.962,2.962,2.962
GASUSD,20250915,084100,2.963,2.963,2.963,2.963
GASUSD,20250915,084200,2.962,2.962,2.962,2.962
GASUSD,20250915,084300,2.962,2.962,2.962,2.962
GASUSD,20250915,084400,2.962,2.962,2.962,2.962
GASUSD,20250915,084500,2.962,2.962,2.962,2.962
GASUSD,20250915,084600,2.962,2.962,2.962,2.962
GASUSD,20250915,084700,2.963,2.964,2.963,2.964
GASUSD,20250915,084800,2.964,2.964,2.964,2.964
GASUSD,20250915,084900,2.964,2.964,2.964,2.964
GASUSD,20250915,085000,2.964,2.964,2.962,2.962
GASUSD,20250915,085100,2.962,2.962,2.961,2.961
GASUSD,20250915,085200,2.961,2.961,2.961,2.961
GASUSD,20250915,085300,2.961,2.961,2.961,2.961
GASUSD,20250915,085400,2.961,2.961,2.961,2.961
GASUSD,20250915,085500,2.962,2.962,2.962,2.962
GASUSD,20250915,085600,2.962,2.962,2.960,2.960
GASUSD,20250915,085700,2.961,2.961,2.961,2.961
GASUSD,20250915,085800,2.961,2.961,2.961,2.961
GASUSD,20250915,085900,2.961,2.961,2.961,2.961
GASUSD,20250915,090000,2.961,2.961,2.961,2.961
GASUSD,20250915,090100,2.960,2.960,2.959,2.959
GASUSD,20250915,090200,2.959,2.959,2.959,2.959
GASUSD,20250915,090300,2.959,2.959,2.959,2.959
GASUSD,20250915,090400,2.959,2.959,2.959,2.959
GASUSD,20250915,090500,2.959,2.960,2.959,2.960
GASUSD,20250915,090600,2.960,2.960,2.960,2.960
GASUSD,20250915,090700,2.960,2.960,2.960,2.960
GASUSD,20250915,090800,2.960,2.960,2.957,2.957
GASUSD,20250915,090900,2.958,2.958,2.958,2.958
GASUSD,20250915,091000,2.957,2.958,2.957,2.958
GASUSD,20250915,091100,2.958,2.958,2.958,2.958
GASUSD,20250915,091200,2.958,2.958,2.958,2.958
GASUSD,20250915,091300,2.961,2.965,2.961,2.965
GASUSD,20250915,091400,2.965,2.965,2.963,2.963
GASUSD,20250915,091500,2.960,2.960,2.960,2.960
GASUSD,20250915,091600,2.960,2.960,2.960,2.960
GASUSD,20250915,091700,2.963,2.964,2.963,2.964
GASUSD,20250915,091800,2.964,2.964,2.964,2.964
GASUSD,20250915,091900,2.963,2.963,2.963,2.963
GASUSD,20250915,092000,2.963,2.963,2.963,2.963
GASUSD,20250915,092100,2.962,2.962,2.962,2.962
GASUSD,20250915,092200,2.962,2.962,2.962,2.962
GASUSD,20250915,092300,2.962,2.962,2.960,2.962
GASUSD,20250915,092400,2.962,2.962,2.962,2.962
GASUSD,20250915,092500,2.962,2.962,2.962,2.962
GASUSD,20250915,092600,2.962,2.962,2.962,2.962
GASUSD,20250915,092700,2.963,2.963,2.963,2.963
GASUSD,20250915,092800,2.964,2.964,2.964,2.964
GASUSD,20250915,092900,2.964,2.964,2.964,2.964
GASUSD,20250915,093000,2.964,2.964,2.963,2.963
GASUSD,20250915,093100,2.963,2.963,2.963,2.963
GASUSD,20250915,093200,2.963,2.963,2.963,2.963
GASUSD,20250915,093300,2.962,2.962,2.961,2.961
GASUSD,20250915,093400,2.961,2.961,2.961,2.961
GASUSD,20250915,093500,2.961,2.961,2.961,2.961
GASUSD,20250915,093600,2.961,2.962,2.961,2.962
GASUSD,20250915,093700,2.962,2.962,2.962,2.962
GASUSD,20250915,093800,2.962,2.962,2.962,2.962
GASUSD,20250915,093900,2.962,2.962,2.962,2.962
GASUSD,20250915,094000,2.962,2.962,2.962,2.962
GASUSD,20250915,094100,2.962,2.962,2.962,2.962
GASUSD,20250915,094200,2.963,2.963,2.963,2.963
GASUSD,20250915,094300,2.963,2.963,2.963,2.963
GASUSD,20250915,094400,2.963,2.963,2.963,2.963
GASUSD,20250915,094500,2.963,2.963,2.963,2.963
GASUSD,20250915,094600,2.963,2.963,2.963,2.963
GASUSD,20250915,094700,2.963,2.963,2.963,2.963
GASUSD,20250915,094800,2.963,2.963,2.963,2.963
GASUSD,20250915,094900,2.963,2.963,2.963,2.963
GASUSD,20250915,095000,2.963,2.963,2.959,2.959
GASUSD,20250915,095100,2.957,2.957,2.954,2.955
GASUSD,20250915,095200,2.956,2.956,2.956,2.956
GASUSD,20250915,095300,2.956,2.957,2.956,2.957
GASUSD,20250915,095400,2.958,2.959,2.958,2.959
GASUSD,20250915,095500,2.959,2.959,2.959,2.959
GASUSD,20250915,095600,2.959,2.959,2.959,2.959
GASUSD,20250915,095700,2.959,2.959,2.957,2.957
GASUSD,20250915,095800,2.957,2.957,2.957,2.957
GASUSD,20250915,095900,2.956,2.956,2.955,2.955
GASUSD,20250915,100000,2.955,2.955,2.955,2.955
GASUSD,20250915,100100,2.955,2.955,2.955,2.955
GASUSD,20250915,100200,2.955,2.956,2.955,2.956
GASUSD,20250915,100300,2.956,2.956,2.956,2.956
GASUSD,20250915,100400,2.956,2.956,2.956,2.956
GASUSD,20250915,100500,2.956,2.956,2.955,2.955
GASUSD,20250915,100600,2.955,2.955,2.955,2.955
GASUSD,20250915,100700,2.955,2.955,2.955,2.955
GASUSD,20250915,100800,2.955,2.955,2.955,2.955
GASUSD,20250915,100900,2.955,2.955,2.955,2.955
GASUSD,20250915,101000,2.952,2.952,2.951,2.951
GASUSD,20250915,101100,2.951,2.951,2.951,2.951
GASUSD,20250915,101200,2.950,2.950,2.949,2.949
GASUSD,20250915,101300,2.949,2.950,2.949,2.950
GASUSD,20250915,101400,2.950,2.950,2.950,2.950
GASUSD,20250915,101500,2.950,2.950,2.950,2.950
GASUSD,20250915,101600,2.950,2.950,2.950,2.950
GASUSD,20250915,101700,2.949,2.949,2.949,2.949
GASUSD,20250915,101800,2.949,2.949,2.949,2.949
GASUSD,20250915,101900,2.949,2.949,2.949,2.949
GASUSD,20250915,102000,2.949,2.949,2.949,2.949
GASUSD,20250915,102100,2.949,2.949,2.949,2.949
GASUSD,20250915,102200,2.949,2.949,2.949,2.949
GASUSD,20250915,102300,2.949,2.949,2.949,2.949
GASUSD,20250915,102400,2.949,2.949,2.949,2.949
GASUSD,20250915,102500,2.949,2.949,2.949,2.949
GASUSD,20250915,102600,2.949,2.949,2.949,2.949
GASUSD,20250915,102700,2.949,2.949,2.949,2.949
GASUSD,20250915,102800,2.949,2.949,2.949,2.949
GASUSD,20250915,102900,2.949,2.949,2.949,2.949
GASUSD,20250915,103000,2.949,2.949,2.949,2.949
GASUSD,20250915,103100,2.949,2.949,2.947,2.947
GASUSD,20250915,103200,2.947,2.947,2.947,2.947
GASUSD,20250915,103300,2.947,2.947,2.947,2.947
GASUSD,20250915,103400,2.948,2.948,2.948,2.948
GASUSD,20250915,103500,2.948,2.949,2.948,2.948
GASUSD,20250915,103600,2.948,2.948,2.948,2.948
GASUSD,20250915,103700,2.950,2.952,2.950,2.952
GASUSD,20250915,103800,2.952,2.952,2.952,2.952
GASUSD,20250915,103900,2.952,2.952,2.952,2.952
GASUSD,20250915,104000,2.953,2.955,2.953,2.955
GASUSD,20250915,104100,2.956,2.956,2.955,2.955
GASUSD,20250915,104200,2.954,2.954,2.954,2.954
GASUSD,20250915,104300,2.954,2.954,2.954,2.954
GASUSD,20250915,104400,2.952,2.954,2.952,2.954
GASUSD,20250915,104500,2.954,2.954,2.954,2.954
GASUSD,20250915,104600,2.954,2.954,2.954,2.954
GASUSD,20250915,104700,2.954,2.954,2.954,2.954
GASUSD,20250915,104800,2.954,2.954,2.954,2.954
GASUSD,20250915,104900,2.954,2.954,2.954,2.954
GASUSD,20250915,105000,2.954,2.954,2.954,2.954
GASUSD,20250915,105100,2.954,2.954,2.954,2.954
GASUSD,20250915,105200,2.955,2.955,2.955,2.955
GASUSD,20250915,105300,2.954,2.954,2.954,2.954
GASUSD,20250915,105400,2.954,2.954,2.954,2.954
GASUSD,20250915,105500,2.954,2.954,2.954,2.954
GASUSD,20250915,105600,2.954,2.954,2.954,2.954
GASUSD,20250915,105700,2.954,2.954,2.954,2.954
GASUSD,20250915,105800,2.954,2.954,2.954,2.954
GASUSD,20250915,105900,2.954,2.954,2.954,2.954
GASUSD,20250915,110000,2.954,2.954,2.952,2.952
GASUSD,20250915,110100,2.952,2.952,2.951,2.951
GASUSD,20250915,110200,2.951,2.951,2.951,2.951
GASUSD,20250915,110300,2.951,2.951,2.951,2.951
GASUSD,20250915,110400,2.949,2.949,2.949,2.949
GASUSD,20250915,110500,2.948,2.948,2.944,2.944
GASUSD,20250915,110600,2.944,2.944,2.944,2.944
GASUSD,20250915,110700,2.946,2.946,2.946,2.946
GASUSD,20250915,110800,2.947,2.947,2.947,2.947
GASUSD,20250915,110900,2.947,2.947,2.947,2.947
GASUSD,20250915,111000,2.947,2.947,2.947,2.947
GASUSD,20250915,111100,2.946,2.946,2.946,2.946
GASUSD,20250915,111200,2.946,2.946,2.946,2.946
GASUSD,20250915,111300,2.946,2.946,2.945,2.945
GASUSD,20250915,111400,2.945,2.945,2.945,2.945
GASUSD,20250915,111500,2.945,2.945,2.945,2.945
GASUSD,20250915,111600,2.945,2.946,2.945,2.946
GASUSD,20250915,111700,2.947,2.947,2.947,2.947
GASUSD,20250915,111800,2.947,2.947,2.947,2.947
GASUSD,20250915,111900,2.947,2.947,2.947,2.947
GASUSD,20250915,112000,2.947,2.947,2.946,2.946
GASUSD,20250915,112100,2.945,2.945,2.945,2.945
GASUSD,20250915,112200,2.945,2.945,2.945,2.945
GASUSD,20250915,112300,2.944,2.944,2.944,2.944
GASUSD,20250915,112400,2.944,2.944,2.944,2.944
GASUSD,20250915,112500,2.943,2.943,2.943,2.943
GASUSD,20250915,112600,2.943,2.943,2.943,2.943
GASUSD,20250915,112700,2.943,2.943,2.943,2.943
GASUSD,20250915,112800,2.943,2.943,2.943,2.943
GASUSD,20250915,112900,2.943,2.943,2.943,2.943
GASUSD,20250915,113000,2.943,2.943,2.943,2.943
GASUSD,20250915,113100,2.944,2.945,2.944,2.945
GASUSD,20250915,113200,2.945,2.945,2.945,2.945
GASUSD,20250915,113300,2.945,2.945,2.945,2.945
GASUSD,20250915,113400,2.945,2.945,2.945,2.945
GASUSD,20250915,113500,2.945,2.945,2.944,2.944
GASUSD,20250915,113600,2.942,2.942,2.942,2.942
GASUSD,20250915,113700,2.942,2.942,2.942,2.942
GASUSD,20250915,113800,2.942,2.942,2.942,2.942
GASUSD,20250915,113900,2.942,2.945,2.942,2.945
GASUSD,20250915,114000,2.943,2.943,2.943,2.943
GASUSD,20250915,114100,2.944,2.944,2.943,2.943
GASUSD,20250915,114200,2.942,2.942,2.942,2.942
GASUSD,20250915,114300,2.942,2.943,2.942,2.943
GASUSD,20250915,114400,2.944,2.944,2.944,2.944
GASUSD,20250915,114500,2.944,2.944,2.944,2.944
GASUSD,20250915,114600,2.944,2.944,2.944,2.944
GASUSD,20250915,114700,2.944,2.944,2.944,2.944
GASUSD,20250915,114800,2.944,2.944,2.944,2.944
GASUSD,20250915,114900,2.944,2.944,2.944,2.944
GASUSD,20250915,115000,2.944,2.944,2.944,2.944
GASUSD,20250915,115100,2.944,2.944,2.944,2.944
GASUSD,20250915,115200,2.944,2.944,2.944,2.944
GASUSD,20250915,115300,2.944,2.944,2.944,2.944
GASUSD,20250915,115400,2.944,2.944,2.944,2.944
GASUSD,20250915,115500,2.944,2.944,2.944,2.944
GASUSD,20250915,115600,2.944,2.944,2.944,2.944
GASUSD,20250915,115700,2.944,2.944,2.944,2.944
GASUSD,20250915,115800,2.944,2.945,2.944,2.945
GASUSD,20250915,115900,2.945,2.945,2.945,2.945
GASUSD,20250915,120000,2.945,2.945,2.945,2.945
GASUSD,20250915,120100,2.943,2.943,2.941,2.941
GASUSD,20250915,120200,2.940,2.940,2.934,2.935
GASUSD,20250915,120300,2.936,2.936,2.936,2.936
GASUSD,20250915,120400,2.937,2.937,2.937,2.937
GASUSD,20250915,120500,2.937,2.940,2.937,2.939
GASUSD,20250915,120600,2.940,2.941,2.940,2.941
GASUSD,20250915,120700,2.940,2.940,2.940,2.940
GASUSD,20250915,120800,2.940,2.940,2.940,2.940
GASUSD,20250915,120900,2.940,2.940,2.940,2.940
GASUSD,20250915,121000,2.940,2.940,2.940,2.940
GASUSD,20250915,121100,2.940,2.940,2.940,2.940
GASUSD,20250915,121200,2.940,2.940,2.938,2.938
GASUSD,20250915,121300,2.938,2.938,2.938,2.938
GASUSD,20250915,121400,2.938,2.938,2.938,2.938
GASUSD,20250915,121500,2.938,2.938,2.938,2.938
GASUSD,20250915,121600,2.938,2.938,2.938,2.938
GASUSD,20250915,121700,2.938,2.938,2.938,2.938
GASUSD,20250915,121800,2.938,2.938,2.938,2.938
GASUSD,20250915,121900,2.938,2.938,2.938,2.938
GASUSD,20250915,122000,2.938,2.938,2.938,2.938
GASUSD,20250915,122100,2.938,2.938,2.938,2.938
GASUSD,20250915,122200,2.938,2.938,2.938,2.938
GASUSD,20250915,122300,2.940,2.940,2.940,2.940
GASUSD,20250915,122400,2.940,2.940,2.940,2.940
GASUSD,20250915,122500,2.940,2.940,2.940,2.940
GASUSD,20250915,122600,2.940,2.940,2.937,2.937
GASUSD,20250915,122700,2.937,2.937,2.937,2.937
GASUSD,20250915,122800,2.937,2.937,2.937,2.937
GASUSD,20250915,122900,2.937,2.937,2.937,2.937
GASUSD,20250915,123000,2.937,2.938,2.937,2.938
GASUSD,20250915,123100,2.938,2.938,2.938,2.938
GASUSD,20250915,123200,2.941,2.944,2.941,2.944
GASUSD,20250915,123300,2.944,2.944,2.944,2.944
GASUSD,20250915,123400,2.944,2.944,2.944,2.944
GASUSD,20250915,123500,2.944,2.944,2.944,2.944
GASUSD,20250915,123600,2.947,2.947,2.947,2.947
GASUSD,20250915,123700,2.946,2.946,2.946,2.946
GASUSD,20250915,123800,2.946,2.946,2.946,2.946
GASUSD,20250915,123900,2.945,2.945,2.945,2.945
GASUSD,20250915,124000,2.945,2.946,2.945,2.946
GASUSD,20250915,124100,2.946,2.946,2.946,2.946
GASUSD,20250915,124200,2.943,2.943,2.942,2.942
GASUSD,20250915,124300,2.941,2.941,2.941,2.941
GASUSD,20250915,124400,2.940,2.940,2.939,2.939
GASUSD,20250915,124500,2.939,2.939,2.939,2.939
GASUSD,20250915,124600,2.939,2.939,2.939,2.939
GASUSD,20250915,124700,2.939,2.939,2.939,2.939
GASUSD,20250915,124800,2.934,2.936,2.934,2.936
GASUSD,20250915,124900,2.936,2.936,2.936,2.936
GASUSD,20250915,125000,2.935,2.936,2.935,2.936
GASUSD,20250915,125100,2.936,2.936,2.936,2.936
GASUSD,20250915,125200,2.936,2.936,2.936,2.936
GASUSD,20250915,125300,2.936,2.936,2.936,2.936
GASUSD,20250915,125400,2.936,2.936,2.936,2.936
GASUSD,20250915,125500,2.934,2.934,2.934,2.934
GASUSD,20250915,125600,2.934,2.934,2.934,2.934
GASUSD,20250915,125700,2.934,2.935,2.934,2.935
GASUSD,20250915,125800,2.934,2.934,2.934,2.934
GASUSD,20250915,125900,2.933,2.933,2.933,2.933
GASUSD,20250915,130000,2.933,2.933,2.933,2.933
GASUSD,20250915,130100,2.930,2.930,2.930,2.930
GASUSD,20250915,130200,2.930,2.930,2.927,2.927
GASUSD,20250915,130300,2.928,2.928,2.928,2.928
GASUSD,20250915,130400,2.928,2.928,2.928,2.928
GASUSD,20250915,130500,2.928,2.928,2.928,2.928
GASUSD,20250915,130600,2.928,2.928,2.928,2.928
GASUSD,20250915,130700,2.928,2.928,2.927,2.928
GASUSD,20250915,130800,2.929,2.929,2.929,2.929
GASUSD,20250915,130900,2.929,2.932,2.929,2.932
GASUSD,20250915,131000,2.933,2.933,2.933,2.933
GASUSD,20250915,131100,2.933,2.933,2.933,2.933
GASUSD,20250915,131200,2.932,2.932,2.930,2.930
GASUSD,20250915,131300,2.929,2.929,2.928,2.928
GASUSD,20250915,131400,2.927,2.929,2.927,2.929
GASUSD,20250915,131500,2.928,2.928,2.927,2.927
GASUSD,20250915,131600,2.928,2.929,2.928,2.929
GASUSD,20250915,131700,2.929,2.930,2.929,2.930
GASUSD,20250915,131800,2.930,2.930,2.930,2.930
GASUSD,20250915,131900,2.929,2.929,2.929,2.929
GASUSD,20250915,132000,2.927,2.927,2.927,2.927
GASUSD,20250915,132100,2.927,2.927,2.927,2.927
GASUSD,20250915,132200,2.927,2.928,2.927,2.928
GASUSD,20250915,132300,2.927,2.927,2.927,2.927
GASUSD,20250915,132400,2.927,2.927,2.927,2.927
GASUSD,20250915,132500,2.927,2.927,2.927,2.927
GASUSD,20250915,132600,2.928,2.928,2.928,2.928
GASUSD,20250915,132700,2.927,2.927,2.927,2.927
GASUSD,20250915,132800,2.927,2.929,2.927,2.929
GASUSD,20250915,132900,2.932,2.933,2.931,2.932
GASUSD,20250915,133000,2.931,2.931,2.928,2.928
GASUSD,20250915,133100,2.927,2.927,2.927,2.927
GASUSD,20250915,133200,2.927,2.927,2.925,2.927
GASUSD,20250915,133300,2.926,2.926,2.926,2.926
GASUSD,20250915,133400,2.924,2.924,2.923,2.923
GASUSD,20250915,133500,2.921,2.921,2.921,2.921
GASUSD,20250915,133600,2.920,2.921,2.920,2.921
GASUSD,20250915,133700,2.921,2.921,2.921,2.921
GASUSD,20250915,133800,2.920,2.920,2.919,2.919
GASUSD,20250915,133900,2.919,2.919,2.919,2.919
GASUSD,20250915,134000,2.918,2.918,2.918,2.918
GASUSD,20250915,134100,2.917,2.917,2.917,2.917
GASUSD,20250915,134200,2.916,2.916,2.913,2.915
GASUSD,20250915,134300,2.914,2.914,2.912,2.913
GASUSD,20250915,134400,2.912,2.912,2.909,2.909
GASUSD,20250915,134500,2.910,2.910,2.909,2.909
GASUSD,20250915,134600,2.910,2.911,2.910,2.910
GASUSD,20250915,134700,2.911,2.911,2.911,2.911
GASUSD,20250915,134800,2.910,2.913,2.910,2.913
GASUSD,20250915,134900,2.914,2.914,2.912,2.914
GASUSD,20250915,135000,2.913,2.914,2.913,2.914
GASUSD,20250915,135100,2.913,2.916,2.913,2.916
GASUSD,20250915,135200,2.917,2.918,2.916,2.917
GASUSD,20250915,135300,2.918,2.918,2.917,2.917
GASUSD,20250915,135400,2.915,2.915,2.911,2.911
GASUSD,20250915,135500,2.911,2.911,2.909,2.909
GASUSD,20250915,135600,2.908,2.908,2.908,2.908
GASUSD,20250915,135700,2.908,2.908,2.906,2.906
GASUSD,20250915,135800,2.908,2.908,2.908,2.908
GASUSD,20250915,135900,2.908,2.908,2.908,2.908
GASUSD,20250915,140000,2.909,2.913,2.909,2.913
GASUSD,20250915,140100,2.914,2.916,2.914,2.916
GASUSD,20250915,140200,2.917,2.920,2.916,2.920
GASUSD,20250915,140300,2.921,2.921,2.920,2.921
GASUSD,20250915,140400,2.922,2.924,2.920,2.920
GASUSD,20250915,140500,2.920,2.920,2.920,2.920
GASUSD,20250915,140600,2.921,2.921,2.920,2.920
GASUSD,20250915,140700,2.919,2.919,2.918,2.918
GASUSD,20250915,140800,2.918,2.921,2.918,2.921
GASUSD,20250915,140900,2.922,2.927,2.922,2.927
GASUSD,20250915,141000,2.926,2.926,2.926,2.926
GASUSD,20250915,141100,2.927,2.928,2.927,2.928
GASUSD,20250915,141200,2.929,2.932,2.929,2.931
GASUSD,20250915,141300,2.930,2.935,2.929,2.935
GASUSD,20250915,141400,2.936,2.942,2.936,2.942
GASUSD,20250915,141500,2.943,2.943,2.939,2.939
GASUSD,20250915,141600,2.938,2.940,2.935,2.936
GASUSD,20250915,141700,2.939,2.948,2.939,2.947
GASUSD,20250915,141800,2.948,2.953,2.948,2.952
GASUSD,20250915,141900,2.950,2.958,2.950,2.958
GASUSD,20250915,142000,2.957,2.957,2.951,2.951
GASUSD,20250915,142100,2.952,2.952,2.952,2.952
GASUSD,20250915,142200,2.953,2.954,2.951,2.951
GASUSD,20250915,142300,2.948,2.948,2.948,2.948
GASUSD,20250915,142400,2.947,2.949,2.947,2.948
GASUSD,20250915,142500,2.947,2.947,2.945,2.945
GASUSD,20250915,142600,2.944,2.944,2.942,2.944
GASUSD,20250915,142700,2.946,2.946,2.942,2.942
GASUSD,20250915,142800,2.941,2.941,2.933,2.934
GASUSD,20250915,142900,2.933,2.933,2.928,2.931
GASUSD,20250915,143000,2.932,2.934,2.932,2.934
GASUSD,20250915,143100,2.935,2.935,2.934,2.934
GASUSD,20250915,143200,2.935,2.938,2.935,2.938
GASUSD,20250915,143300,2.938,2.938,2.937,2.937
GASUSD,20250915,143400,2.935,2.935,2.935,2.935
GASUSD,20250915,143500,2.934,2.934,2.934,2.934
GASUSD,20250915,143600,2.934,2.934,2.934,2.934
GASUSD,20250915,143700,2.934,2.934,2.933,2.933
GASUSD,20250915,143800,2.932,2.932,2.925,2.928
GASUSD,20250915,143900,2.929,2.929,2.928,2.928
GASUSD,20250915,144000,2.927,2.927,2.925,2.926
GASUSD,20250915,144100,2.924,2.924,2.922,2.923
GASUSD,20250915,144200,2.924,2.928,2.924,2.927
GASUSD,20250915,144300,2.926,2.926,2.926,2.926
GASUSD,20250915,144400,2.925,2.925,2.925,2.925
GASUSD,20250915,144500,2.923,2.923,2.923,2.923
GASUSD,20250915,144600,2.922,2.926,2.922,2.925
GASUSD,20250915,144700,2.926,2.928,2.926,2.928
GASUSD,20250915,144800,2.927,2.927,2.924,2.924
GASUSD,20250915,144900,2.926,2.927,2.926,2.927
GASUSD,20250915,145000,2.927,2.929,2.927,2.929
GASUSD,20250915,145100,2.930,2.930,2.929,2.929
GASUSD,20250915,145200,2.928,2.928,2.927,2.927
GASUSD,20250915,145300,2.926,2.929,2.926,2.929
GASUSD,20250915,145400,2.928,2.928,2.926,2.926
GASUSD,20250915,145500,2.924,2.924,2.921,2.921
GASUSD,20250915,145600,2.921,2.923,2.921,2.923
GASUSD,20250915,145700,2.924,2.926,2.924,2.925
GASUSD,20250915,145800,2.925,2.927,2.925,2.927
GASUSD,20250915,145900,2.927,2.927,2.927,2.927
GASUSD,20250915,150000,2.928,2.928,2.928,2.928
GASUSD,20250915,150100,2.927,2.928,2.921,2.921
GASUSD,20250915,150200,2.922,2.935,2.922,2.932
GASUSD,20250915,150300,2.931,2.931,2.927,2.928
GASUSD,20250915,150400,2.927,2.934,2.924,2.928
GASUSD,20250915,150500,2.928,2.928,2.928,2.928
GASUSD,20250915,150600,2.929,2.929,2.921,2.921
GASUSD,20250915,150700,2.920,2.920,2.920,2.920
GASUSD,20250915,150800,2.921,2.927,2.921,2.925
GASUSD,20250915,150900,2.924,2.924,2.923,2.924
GASUSD,20250915,151000,2.925,2.925,2.924,2.925
GASUSD,20250915,151100,2.927,2.928,2.927,2.928
GASUSD,20250915,151200,2.928,2.929,2.928,2.929
GASUSD,20250915,151300,2.930,2.932,2.927,2.927
GASUSD,20250915,151400,2.928,2.929,2.928,2.929
GASUSD,20250915,151500,2.929,2.929,2.925,2.925
GASUSD,20250915,151600,2.926,2.928,2.926,2.928
GASUSD,20250915,151700,2.927,2.927,2.926,2.927
GASUSD,20250915,151800,2.926,2.926,2.926,2.926
GASUSD,20250915,151900,2.926,2.930,2.924,2.930
GASUSD,20250915,152000,2.932,2.933,2.932,2.933
GASUSD,20250915,152100,2.934,2.938,2.933,2.938
GASUSD,20250915,152200,2.939,2.947,2.939,2.947
GASUSD,20250915,152300,2.948,2.953,2.948,2.953
GASUSD,20250915,152400,2.954,2.959,2.954,2.954
GASUSD,20250915,152500,2.953,2.953,2.949,2.949
GASUSD,20250915,152600,2.950,2.956,2.950,2.956
GASUSD,20250915,152700,2.957,2.957,2.956,2.956
GASUSD,20250915,152800,2.957,2.958,2.956,2.956
GASUSD,20250915,152900,2.955,2.955,2.954,2.954
GASUSD,20250915,153000,2.955,2.955,2.955,2.955
GASUSD,20250915,153100,2.956,2.959,2.956,2.957
GASUSD,20250915,153200,2.956,2.956,2.955,2.956
GASUSD,20250915,153300,2.957,2.958,2.956,2.956
GASUSD,20250915,153400,2.957,2.959,2.957,2.959
GASUSD,20250915,153500,2.958,2.963,2.958,2.963
GASUSD,20250915,153600,2.964,2.967,2.964,2.967
GASUSD,20250915,153700,2.968,2.972,2.968,2.968
GASUSD,20250915,153800,2.967,2.970,2.967,2.970
GASUSD,20250915,153900,2.971,2.973,2.969,2.970
GASUSD,20250915,154000,2.971,2.971,2.968,2.968
GASUSD,20250915,154100,2.969,2.977,2.969,2.974
GASUSD,20250915,154200,2.975,2.976,2.974,2.975
GASUSD,20250915,154300,2.974,2.974,2.967,2.967
GASUSD,20250915,154400,2.968,2.974,2.968,2.974
GASUSD,20250915,154500,2.973,2.974,2.969,2.974
GASUSD,20250915,154600,2.975,2.975,2.975,2.975
GASUSD,20250915,154700,2.976,2.981,2.976,2.978
GASUSD,20250915,154800,2.976,2.976,2.974,2.974
GASUSD,20250915,154900,2.975,2.976,2.974,2.976
GASUSD,20250915,155000,2.975,2.975,2.968,2.968
GASUSD,20250915,155100,2.967,2.967,2.961,2.961
GASUSD,20250915,155200,2.962,2.966,2.962,2.966
GASUSD,20250915,155300,2.965,2.968,2.965,2.968
GASUSD,20250915,155400,2.967,2.967,2.967,2.967
GASUSD,20250915,155500,2.967,2.967,2.965,2.965
GASUSD,20250915,155600,2.966,2.967,2.961,2.967
GASUSD,20250915,155700,2.968,2.969,2.967,2.967
GASUSD,20250915,155800,2.966,2.966,2.961,2.961
GASUSD,20250915,155900,2.960,2.964,2.960,2.964
GASUSD,20250915,160000,2.965,2.965,2.964,2.964
GASUSD,20250915,160100,2.963,2.963,2.961,2.962
GASUSD,20250915,160200,2.964,2.965,2.962,2.962
GASUSD,20250915,160300,2.961,2.962,2.961,2.962
GASUSD,20250915,160400,2.961,2.961,2.958,2.959
GASUSD,20250915,160500,2.960,2.962,2.960,2.962
GASUSD,20250915,160600,2.962,2.962,2.962,2.962
GASUSD,20250915,160700,2.962,2.962,2.961,2.961
GASUSD,20250915,160800,2.962,2.965,2.962,2.965
GASUSD,20250915,160900,2.966,2.970,2.966,2.970
GASUSD,20250915,161000,2.970,2.970,2.969,2.969
GASUSD,20250915,161100,2.969,2.970,2.969,2.970
GASUSD,20250915,161200,2.969,2.969,2.967,2.967
GASUSD,20250915,161300,2.966,2.966,2.960,2.960
GASUSD,20250915,161400,2.959,2.959,2.959,2.959
GASUSD,20250915,161500,2.959,2.961,2.959,2.961
GASUSD,20250915,161600,2.962,2.965,2.962,2.965
GASUSD,20250915,161700,2.964,2.964,2.964,2.964
GASUSD,20250915,161800,2.965,2.967,2.965,2.967
GASUSD,20250915,161900,2.966,2.967,2.966,2.967
GASUSD,20250915,162000,2.967,2.967,2.966,2.966
GASUSD,20250915,162100,2.965,2.966,2.965,2.966
GASUSD,20250915,162200,2.965,2.965,2.965,2.965
GASUSD,20250915,162300,2.965,2.970,2.965,2.970
GASUSD,20250915,162400,2.971,2.971,2.968,2.968
GASUSD,20250915,162500,2.968,2.969,2.968,2.969
GASUSD,20250915,162600,2.970,2.974,2.970,2.973
GASUSD,20250915,162700,2.972,2.974,2.972,2.972
GASUSD,20250915,162800,2.971,2.973,2.970,2.973
GASUSD,20250915,162900,2.972,2.972,2.971,2.972
GASUSD,20250915,163000,2.973,2.974,2.972,2.972
GASUSD,20250915,163100,2.973,2.974,2.973,2.973
GASUSD,20250915,163200,2.974,2.977,2.974,2.976
GASUSD,20250915,163300,2.975,2.975,2.974,2.974
GASUSD,20250915,163400,2.973,2.976,2.973,2.975
GASUSD,20250915,163500,2.974,2.976,2.974,2.976
GASUSD,20250915,163600,2.977,2.979,2.977,2.979
GASUSD,20250915,163700,2.978,2.981,2.978,2.981
GASUSD,20250915,163800,2.982,2.986,2.982,2.985
GASUSD,20250915,163900,2.984,2.984,2.981,2.981
GASUSD,20250915,164000,2.980,2.980,2.980,2.980
GASUSD,20250915,164100,2.979,2.981,2.979,2.980
GASUSD,20250915,164200,2.979,2.979,2.975,2.975
GASUSD,20250915,164300,2.973,2.975,2.973,2.975
GASUSD,20250915,164400,2.975,2.979,2.975,2.979
GASUSD,20250915,164500,2.978,2.978,2.977,2.978
GASUSD,20250915,164600,2.979,2.980,2.979,2.980
GASUSD,20250915,164700,2.981,2.981,2.980,2.980
GASUSD,20250915,164800,2.980,2.981,2.980,2.981
GASUSD,20250915,164900,2.982,2.982,2.982,2.982
GASUSD,20250915,165000,2.982,2.982,2.982,2.982
GASUSD,20250915,165100,2.981,2.983,2.981,2.983
GASUSD,20250915,165200,2.982,2.985,2.982,2.985
GASUSD,20250915,165300,2.986,2.986,2.985,2.986
GASUSD,20250915,165400,2.985,2.985,2.985,2.985
GASUSD,20250915,165500,2.985,2.985,2.985,2.985
GASUSD,20250915,165600,2.985,2.986,2.985,2.986
GASUSD,20250915,165700,2.987,2.987,2.985,2.985
GASUSD,20250915,165800,2.986,2.986,2.983,2.983
GASUSD,20250915,165900,2.984,2.985,2.984,2.985
GASUSD,20250915,170000,2.985,2.985,2.984,2.984
GASUSD,20250915,170100,2.984,2.984,2.984,2.984
GASUSD,20250915,170200,2.983,2.983,2.981,2.981
GASUSD,20250915,170300,2.981,2.981,2.981,2.981
GASUSD,20250915,170400,2.982,2.982,2.982,2.982
GASUSD,20250915,170500,2.985,2.986,2.985,2.986
GASUSD,20250915,170600,2.987,2.987,2.987,2.987
GASUSD,20250915,170700,2.987,2.991,2.987,2.991
GASUSD,20250915,170800,2.990,2.991,2.990,2.991
GASUSD,20250915,170900,2.992,2.993,2.992,2.992
GASUSD,20250915,171000,2.991,2.991,2.991,2.991
GASUSD,20250915,171100,2.992,2.998,2.992,2.997
GASUSD,20250915,171200,2.996,2.996,2.995,2.995
GASUSD,20250915,171300,2.990,2.990,2.988,2.988
GASUSD,20250915,171400,2.987,2.987,2.987,2.987
GASUSD,20250915,171500,2.987,2.988,2.986,2.988
GASUSD,20250915,171600,2.987,2.987,2.987,2.987
GASUSD,20250915,171700,2.987,2.987,2.984,2.984
GASUSD,20250915,171800,2.983,2.983,2.982,2.983
GASUSD,20250915,171900,2.982,2.982,2.981,2.981
GASUSD,20250915,172000,2.982,2.982,2.982,2.982
GASUSD,20250915,172100,2.982,2.982,2.979,2.979
GASUSD,20250915,172200,2.980,2.980,2.980,2.980
GASUSD,20250915,172300,2.982,2.982,2.982,2.982
GASUSD,20250915,172400,2.982,2.983,2.982,2.983
GASUSD,20250915,172500,2.984,2.986,2.983,2.986
GASUSD,20250915,172600,2.985,2.985,2.984,2.984
GASUSD,20250915,172700,2.986,2.986,2.986,2.986
GASUSD,20250915,172800,2.986,2.986,2.985,2.985
GASUSD,20250915,172900,2.984,2.984,2.983,2.983
GASUSD,20250915,173000,2.983,2.983,2.982,2.982
GASUSD,20250915,173100,2.981,2.981,2.977,2.979
GASUSD,20250915,173200,2.978,2.978,2.975,2.977
GASUSD,20250915,173300,2.978,2.980,2.978,2.980
GASUSD,20250915,173400,2.982,2.982,2.982,2.982
GASUSD,20250915,173500,2.982,2.984,2.982,2.984
GASUSD,20250915,173600,2.984,2.984,2.983,2.983
GASUSD,20250915,173700,2.982,2.982,2.980,2.980
GASUSD,20250915,173800,2.981,2.986,2.981,2.986
GASUSD,20250915,173900,2.986,2.986,2.986,2.986
GASUSD,20250915,174000,2.985,2.985,2.984,2.984
GASUSD,20250915,174100,2.983,2.983,2.983,2.983
GASUSD,20250915,174200,2.982,2.983,2.982,2.983
GASUSD,20250915,174300,2.983,2.983,2.980,2.980
GASUSD,20250915,174400,2.979,2.980,2.979,2.980
GASUSD,20250915,174500,2.980,2.980,2.979,2.979
GASUSD,20250915,174600,2.980,2.984,2.980,2.983
GASUSD,20250915,174700,2.982,2.982,2.981,2.981
GASUSD,20250915,174800,2.981,2.981,2.981,2.981
GASUSD,20250915,174900,2.980,2.981,2.980,2.981
GASUSD,20250915,175000,2.980,2.980,2.978,2.978
GASUSD,20250915,175100,2.977,2.979,2.977,2.979
GASUSD,20250915,175200,2.980,2.980,2.979,2.979
GASUSD,20250915,175300,2.980,2.981,2.980,2.981
GASUSD,20250915,175400,2.980,2.980,2.979,2.979
GASUSD,20250915,175500,2.979,2.979,2.979,2.979
GASUSD,20250915,175600,2.979,2.979,2.979,2.979
GASUSD,20250915,175700,2.977,2.977,2.975,2.975
GASUSD,20250915,175800,2.976,2.976,2.975,2.975
GASUSD,20250915,175900,2.974,2.975,2.974,2.974
GASUSD,20250915,180000,2.974,2.974,2.974,2.974
GASUSD,20250915,180100,2.976,2.976,2.976,2.976
GASUSD,20250915,180200,2.976,2.979,2.976,2.979
GASUSD,20250915,180300,2.980,2.982,2.980,2.981
GASUSD,20250915,180400,2.981,2.981,2.981,2.981
GASUSD,20250915,180500,2.981,2.981,2.981,2.981
GASUSD,20250915,180600,2.980,2.980,2.979,2.979
GASUSD,20250915,180700,2.978,2.978,2.977,2.977
GASUSD,20250915,180800,2.975,2.975,2.973,2.975
GASUSD,20250915,180900,2.977,2.977,2.977,2.977
GASUSD,20250915,181000,2.976,2.976,2.976,2.976
GASUSD,20250915,181100,2.976,2.978,2.976,2.976
GASUSD,20250915,181200,2.975,2.975,2.975,2.975
GASUSD,20250915,181300,2.975,2.976,2.975,2.976
GASUSD,20250915,181400,2.976,2.976,2.976,2.976
GASUSD,20250915,181500,2.975,2.976,2.975,2.976
GASUSD,20250915,181600,2.974,2.974,2.974,2.974
GASUSD,20250915,181700,2.974,2.974,2.974,2.974
GASUSD,20250915,181800,2.972,2.972,2.971,2.971
GASUSD,20250915,181900,2.972,2.972,2.972,2.972
GASUSD,20250915,182000,2.972,2.976,2.972,2.975
GASUSD,20250915,182100,2.976,2.979,2.976,2.979
GASUSD,20250915,182200,2.978,2.978,2.974,2.977
GASUSD,20250915,182300,2.978,2.982,2.978,2.982
GASUSD,20250915,182400,2.981,2.981,2.979,2.980
GASUSD,20250915,182500,2.980,2.982,2.980,2.981
GASUSD,20250915,182600,2.980,2.980,2.976,2.976
GASUSD,20250915,182700,2.976,2.980,2.976,2.978
GASUSD,20250915,182800,2.979,2.979,2.978,2.978
GASUSD,20250915,182900,2.979,2.979,2.979,2.979
GASUSD,20250915,183000,2.980,2.981,2.980,2.981
GASUSD,20250915,183100,2.982,2.986,2.982,2.985
GASUSD,20250915,183200,2.984,2.986,2.984,2.986
GASUSD,20250915,183300,2.987,2.987,2.985,2.985
GASUSD,20250915,183400,2.983,2.983,2.980,2.980
GASUSD,20250915,183500,2.980,2.980,2.976,2.976
GASUSD,20250915,183600,2.976,2.976,2.976,2.976
GASUSD,20250915,183700,2.978,2.979,2.978,2.978
GASUSD,20250915,183800,2.976,2.977,2.976,2.977
GASUSD,20250915,183900,2.979,2.982,2.979,2.982
GASUSD,20250915,184000,2.983,2.985,2.983,2.985
GASUSD,20250915,184100,2.984,2.984,2.984,2.984
GASUSD,20250915,184200,2.984,2.985,2.984,2.984
GASUSD,20250915,184300,2.985,2.985,2.985,2.985
GASUSD,20250915,184400,2.985,2.986,2.985,2.986
GASUSD,20250915,184500,2.987,2.989,2.987,2.989
GASUSD,20250915,184600,2.989,2.991,2.989,2.989
GASUSD,20250915,184700,2.989,2.989,2.989,2.989
GASUSD,20250915,184800,2.990,2.990,2.990,2.990
GASUSD,20250915,184900,2.990,2.991,2.989,2.991
GASUSD,20250915,185000,2.992,2.992,2.992,2.992
GASUSD,20250915,185100,2.992,2.992,2.992,2.992
GASUSD,20250915,185200,2.992,2.992,2.988,2.988
GASUSD,20250915,185300,2.988,2.988,2.988,2.988
GASUSD,20250915,185400,2.988,2.988,2.988,2.988
GASUSD,20250915,185500,2.988,2.988,2.988,2.988
GASUSD,20250915,185600,2.989,2.991,2.989,2.989
GASUSD,20250915,185700,2.989,2.989,2.989,2.989
GASUSD,20250915,185800,2.989,2.989,2.989,2.989
GASUSD,20250915,185900,2.989,2.989,2.989,2.989
GASUSD,20250915,190000,2.989,2.989,2.989,2.989
GASUSD,20250915,190100,2.990,2.992,2.987,2.987
GASUSD,20250915,190200,2.987,2.989,2.987,2.989
GASUSD,20250915,190300,2.989,2.989,2.989,2.989
GASUSD,20250915,190400,2.991,2.993,2.991,2.993
GASUSD,20250915,190500,2.992,2.992,2.992,2.992
GASUSD,20250915,190600,2.992,2.992,2.992,2.992
GASUSD,20250915,190700,2.993,2.993,2.991,2.991
GASUSD,20250915,190800,2.991,2.993,2.991,2.993
GASUSD,20250915,190900,2.992,2.993,2.992,2.993
GASUSD,20250915,191000,2.993,2.993,2.993,2.993
GASUSD,20250915,191100,2.993,2.994,2.993,2.994
GASUSD,20250915,191200,2.994,2.995,2.994,2.995
GASUSD,20250915,191300,2.996,3.002,2.996,3.001
GASUSD,20250915,191400,3.000,3.001,2.999,3.000
GASUSD,20250915,191500,2.999,3.002,2.999,3.002
GASUSD,20250915,191600,3.001,3.001,3.000,3.000
GASUSD,20250915,191700,2.998,2.998,2.997,2.997
GASUSD,20250915,191800,2.996,2.996,2.994,2.994
GASUSD,20250915,191900,2.994,2.994,2.994,2.994
GASUSD,20250915,192000,2.995,2.995,2.995,2.995
GASUSD,20250915,192100,2.995,2.995,2.995,2.995
GASUSD,20250915,192200,2.995,2.995,2.995,2.995
GASUSD,20250915,192300,2.995,2.996,2.995,2.996
GASUSD,20250915,192400,2.996,2.996,2.996,2.996
GASUSD,20250915,192500,2.996,2.998,2.996,2.998
GASUSD,20250915,192600,2.997,2.997,2.997,2.997
GASUSD,20250915,192700,2.996,2.996,2.993,2.993
GASUSD,20250915,192800,2.992,2.992,2.989,2.990
GASUSD,20250915,192900,2.992,2.993,2.992,2.993
GASUSD,20250915,193000,2.994,2.995,2.994,2.995
GASUSD,20250915,193100,2.994,2.994,2.993,2.993
GASUSD,20250915,193200,2.994,2.994,2.993,2.993
GASUSD,20250915,193300,2.992,2.992,2.992,2.992
GASUSD,20250915,193400,2.992,2.992,2.992,2.992
GASUSD,20250915,193500,2.993,2.995,2.993,2.994
GASUSD,20250915,193600,2.993,2.994,2.993,2.994
GASUSD,20250915,193700,2.995,2.995,2.995,2.995
GASUSD,20250915,193800,2.995,2.995,2.995,2.995
GASUSD,20250915,193900,2.994,2.997,2.994,2.997
GASUSD,20250915,194000,2.998,2.999,2.998,2.999
GASUSD,20250915,194100,3.000,3.000,3.000,3.000
GASUSD,20250915,194200,3.000,3.004,3.000,3.004
GASUSD,20250915,194300,3.003,3.004,3.002,3.004
GASUSD,20250915,194400,3.003,3.003,3.001,3.001
GASUSD,20250915,194500,3.001,3.002,3.001,3.002
GASUSD,20250915,194600,3.002,3.002,3.002,3.002
GASUSD,20250915,194700,3.003,3.006,3.003,3.006
GASUSD,20250915,194800,3.005,3.005,3.005,3.005
GASUSD,20250915,194900,3.005,3.005,3.005,3.005
GASUSD,20250915,195000,3.005,3.005,3.005,3.005
GASUSD,20250915,195100,3.006,3.006,3.002,3.002
GASUSD,20250915,195200,3.001,3.002,3.001,3.002
GASUSD,20250915,195300,3.003,3.007,3.003,3.007
GASUSD,20250915,195400,3.006,3.007,3.006,3.007
GASUSD,20250915,195500,3.008,3.008,3.007,3.007
GASUSD,20250915,195600,3.006,3.006,3.005,3.005
GASUSD,20250915,195700,3.005,3.005,3.001,3.002
GASUSD,20250915,195800,3.003,3.004,3.003,3.004
GASUSD,20250915,195900,3.004,3.004,3.004,3.004
GASUSD,20250915,200000,3.004,3.004,3.004,3.004
GASUSD,20250915,200100,3.005,3.005,3.005,3.005
GASUSD,20250915,200200,3.004,3.004,3.004,3.004
GASUSD,20250915,200300,3.005,3.005,3.005,3.005
GASUSD,20250915,200400,3.005,3.005,3.004,3.004
GASUSD,20250915,200500,3.004,3.004,3.004,3.004
GASUSD,20250915,200600,3.006,3.014,3.006,3.014
GASUSD,20250915,200700,3.015,3.015,3.014,3.015
GASUSD,20250915,200800,3.014,3.016,3.014,3.016
GASUSD,20250915,200900,3.015,3.015,3.014,3.014
GASUSD,20250915,201000,3.014,3.015,3.014,3.015
GASUSD,20250915,201100,3.014,3.014,3.013,3.014
GASUSD,20250915,201200,3.014,3.014,3.014,3.014
GASUSD,20250915,201300,3.015,3.018,3.015,3.018
GASUSD,20250915,201400,3.018,3.018,3.016,3.018
GASUSD,20250915,201500,3.019,3.020,3.018,3.020
GASUSD,20250915,201600,3.021,3.026,3.020,3.026
GASUSD,20250915,201700,3.025,3.026,3.025,3.026
GASUSD,20250915,201800,3.027,3.031,3.027,3.031
GASUSD,20250915,201900,3.030,3.030,3.028,3.029
GASUSD,20250915,202000,3.028,3.028,3.026,3.026
GASUSD,20250915,202100,3.025,3.025,3.022,3.022
GASUSD,20250915,202200,3.023,3.026,3.023,3.026
GASUSD,20250915,202300,3.027,3.029,3.026,3.026
GASUSD,20250915,202400,3.027,3.028,3.027,3.028
GASUSD,20250915,202500,3.029,3.030,3.029,3.030
GASUSD,20250915,202600,3.029,3.029,3.028,3.028
GASUSD,20250915,202700,3.027,3.031,3.027,3.031
GASUSD,20250915,202800,3.032,3.035,3.031,3.035
GASUSD,20250915,202900,3.034,3.034,3.030,3.034
GASUSD,20250915,203000,3.033,3.034,3.031,3.031
GASUSD,20250915,203100,3.030,3.033,3.030,3.032
GASUSD,20250915,203200,3.033,3.034,3.033,3.034
GASUSD,20250915,203300,3.033,3.033,3.030,3.031
GASUSD,20250915,203400,3.032,3.032,3.029,3.031
GASUSD,20250915,203500,3.031,3.031,3.030,3.031
GASUSD,20250915,203600,3.032,3.032,3.032,3.032
GASUSD,20250915,203700,3.031,3.033,3.031,3.033
GASUSD,20250915,203800,3.034,3.034,3.032,3.032
GASUSD,20250915,203900,3.029,3.031,3.029,3.031
GASUSD,20250915,204000,3.032,3.032,3.032,3.032
GASUSD,20250915,204100,3.032,3.032,3.031,3.031
GASUSD,20250915,204200,3.031,3.031,3.027,3.027
GASUSD,20250915,204300,3.028,3.028,3.027,3.027
GASUSD,20250915,204400,3.028,3.028,3.028,3.028
GASUSD,20250915,204500,3.028,3.030,3.028,3.030
GASUSD,20250915,204600,3.029,3.029,3.028,3.028
GASUSD,20250915,204700,3.027,3.027,3.026,3.026
GASUSD,20250915,204800,3.028,3.028,3.026,3.026
GASUSD,20250915,204900,3.028,3.028,3.028,3.028
GASUSD,20250915,205000,3.028,3.029,3.028,3.029
GASUSD,20250915,205100,3.029,3.029,3.029,3.029
GASUSD,20250915,205200,3.028,3.029,3.028,3.029
GASUSD,20250915,205300,3.030,3.032,3.030,3.032
GASUSD,20250915,205400,3.031,3.031,3.031,3.031
GASUSD,20250915,205500,3.031,3.032,3.031,3.031
GASUSD,20250915,205600,3.030,3.030,3.028,3.028
GASUSD,20250915,205700,3.028,3.028,3.028,3.028
GASUSD,20250915,205800,3.027,3.027,3.027,3.027
GASUSD,20250915,205900,3.027,3.028,3.027,3.028
GASUSD,20250915,210000,3.028,3.028,3.028,3.028
GASUSD,20250915,210100,3.028,3.029,3.028,3.029
GASUSD,20250915,210200,3.030,3.030,3.030,3.030
GASUSD,20250915,210300,3.031,3.032,3.031,3.032
GASUSD,20250915,210400,3.031,3.031,3.031,3.031
GASUSD,20250915,210500,3.031,3.032,3.031,3.031
GASUSD,20250915,210600,3.032,3.032,3.032,3.032
GASUSD,20250915,210700,3.032,3.033,3.032,3.033
GASUSD,20250915,210800,3.034,3.036,3.034,3.035
GASUSD,20250915,210900,3.035,3.035,3.033,3.033
GASUSD,20250915,211000,3.034,3.034,3.034,3.034
GASUSD,20250915,211100,3.035,3.035,3.035,3.035
GASUSD,20250915,211200,3.035,3.035,3.035,3.035
GASUSD,20250915,211300,3.036,3.038,3.036,3.036
GASUSD,20250915,211400,3.035,3.035,3.032,3.032
GASUSD,20250915,211500,3.033,3.034,3.033,3.034
GASUSD,20250915,211600,3.037,3.037,3.037,3.037
GASUSD,20250915,211700,3.035,3.035,3.035,3.035
GASUSD,20250915,211800,3.035,3.035,3.035,3.035
GASUSD,20250915,211900,3.035,3.035,3.035,3.035
GASUSD,20250915,212000,3.035,3.035,3.035,3.035
GASUSD,20250915,212100,3.035,3.035,3.035,3.035
GASUSD,20250915,212200,3.035,3.035,3.035,3.035
GASUSD,20250915,212300,3.035,3.036,3.035,3.036
GASUSD,20250915,212400,3.036,3.036,3.034,3.034
GASUSD,20250915,212500,3.033,3.033,3.033,3.033
GASUSD,20250915,212600,3.033,3.033,3.030,3.030
GASUSD,20250915,212700,3.029,3.029,3.022,3.022
GASUSD,20250915,212800,3.023,3.023,3.022,3.022
GASUSD,20250915,212900,3.022,3.022,3.022,3.022
GASUSD,20250915,213000,3.024,3.024,3.024,3.024
GASUSD,20250915,213100,3.024,3.026,3.024,3.026
GASUSD,20250915,213200,3.025,3.025,3.023,3.023
GASUSD,20250915,213300,3.024,3.024,3.024,3.024
GASUSD,20250915,213400,3.024,3.024,3.024,3.024
GASUSD,20250915,213500,3.024,3.024,3.024,3.024
GASUSD,20250915,213600,3.024,3.024,3.024,3.024
GASUSD,20250915,213700,3.024,3.024,3.024,3.024
GASUSD,20250915,213800,3.024,3.024,3.024,3.024
GASUSD,20250915,213900,3.024,3.024,3.023,3.023
GASUSD,20250915,214000,3.023,3.023,3.023,3.023
GASUSD,20250915,214100,3.023,3.023,3.023,3.023
GASUSD,20250915,214200,3.022,3.022,3.022,3.022
GASUSD,20250915,214300,3.023,3.023,3.023,3.023
GASUSD,20250915,214400,3.023,3.023,3.023,3.023
GASUSD,20250915,214500,3.023,3.023,3.023,3.023
GASUSD,20250915,214600,3.023,3.023,3.023,3.023
GASUSD,20250915,214700,3.023,3.023,3.023,3.023
GASUSD,20250915,214800,3.023,3.023,3.023,3.023
GASUSD,20250915,214900,3.023,3.023,3.023,3.023
GASUSD,20250915,215000,3.023,3.023,3.023,3.023
GASUSD,20250915,215100,3.025,3.026,3.025,3.026
GASUSD,20250915,215200,3.026,3.026,3.026,3.026
GASUSD,20250915,215300,3.026,3.026,3.026,3.026
GASUSD,20250915,215400,3.026,3.027,3.026,3.027
GASUSD,20250915,215500,3.027,3.027,3.027,3.027
GASUSD,20250915,215600,3.025,3.025,3.025,3.025
GASUSD,20250915,215700,3.025,3.025,3.025,3.025
GASUSD,20250915,215800,3.025,3.025,3.025,3.025
GASUSD,20250915,215900,3.025,3.025,3.025,3.025
GASUSD,20250915,220000,3.024,3.024,3.024,3.024
GASUSD,20250915,220100,3.024,3.024,3.024,3.024
GASUSD,20250915,220200,3.024,3.024,3.024,3.024
GASUSD,20250915,220300,3.024,3.024,3.024,3.024
GASUSD,20250915,220400,3.024,3.025,3.024,3.025
GASUSD,20250915,220500,3.025,3.025,3.025,3.025
GASUSD,20250915,220600,3.025,3.025,3.025,3.025
GASUSD,20250915,220700,3.025,3.025,3.025,3.025
GASUSD,20250915,220800,3.025,3.025,3.025,3.025
GASUSD,20250915,220900,3.025,3.025,3.025,3.025
GASUSD,20250915,221000,3.025,3.025,3.025,3.025
GASUSD,20250915,221100,3.025,3.025,3.025,3.025
GASUSD,20250915,221200,3.025,3.025,3.025,3.025
GASUSD,20250915,221300,3.025,3.027,3.025,3.027
GASUSD,20250915,221400,3.028,3.028,3.028,3.028
GASUSD,20250915,221500,3.027,3.029,3.026,3.029
GASUSD,20250915,221600,3.029,3.029,3.029,3.029
GASUSD,20250915,221700,3.027,3.027,3.027,3.027
GASUSD,20250915,221800,3.027,3.027,3.027,3.027
GASUSD,20250915,221900,3.026,3.026,3.025,3.025
GASUSD,20250915,222000,3.024,3.024,3.023,3.023
GASUSD,20250915,222100,3.023,3.023,3.023,3.023
GASUSD,20250915,222200,3.023,3.023,3.023,3.023
GASUSD,20250915,222300,3.023,3.023,3.023,3.023
GASUSD,20250915,222400,3.023,3.023,3.023,3.023
GASUSD,20250915,222500,3.023,3.023,3.023,3.023
GASUSD,20250915,222600,3.023,3.023,3.023,3.023
GASUSD,20250915,222700,3.023,3.023,3.022,3.022
GASUSD,20250915,222800,3.023,3.024,3.023,3.024
GASUSD,20250915,222900,3.025,3.025,3.022,3.022
GASUSD,20250915,223000,3.022,3.022,3.022,3.022
GASUSD,20250915,223100,3.022,3.022,3.022,3.022
GASUSD,20250915,223200,3.022,3.022,3.022,3.022
GASUSD,20250915,223300,3.022,3.022,3.022,3.022
GASUSD,20250915,223400,3.022,3.022,3.022,3.022
GASUSD,20250915,223500,3.022,3.022,3.022,3.022
GASUSD,20250915,223600,3.022,3.022,3.022,3.022
GASUSD,20250915,223700,3.022,3.022,3.022,3.022
GASUSD,20250915,223800,3.023,3.023,3.023,3.023
GASUSD,20250915,223900,3.024,3.024,3.024,3.024
GASUSD,20250915,224000,3.024,3.024,3.024,3.024
GASUSD,20250915,224100,3.024,3.024,3.024,3.024
GASUSD,20250915,224200,3.024,3.024,3.024,3.024
GASUSD,20250915,224300,3.024,3.024,3.024,3.024
GASUSD,20250915,224400,3.024,3.024,3.024,3.024
GASUSD,20250915,224500,3.024,3.024,3.022,3.022
GASUSD,20250915,224600,3.022,3.022,3.022,3.022
GASUSD,20250915,224700,3.022,3.023,3.022,3.023
GASUSD,20250915,224800,3.023,3.023,3.023,3.023
GASUSD,20250915,224900,3.023,3.023,3.023,3.023
GASUSD,20250915,225000,3.025,3.026,3.025,3.026
GASUSD,20250915,225100,3.026,3.026,3.026,3.026
GASUSD,20250915,225200,3.027,3.027,3.027,3.027
GASUSD,20250915,225300,3.027,3.027,3.027,3.027
GASUSD,20250915,225400,3.027,3.027,3.027,3.027
GASUSD,20250915,225500,3.027,3.027,3.027,3.027
GASUSD,20250915,225600,3.027,3.027,3.027,3.027
GASUSD,20250915,225700,3.027,3.028,3.027,3.028
GASUSD,20250915,225800,3.029,3.034,3.029,3.034
GASUSD,20250915,225900,3.035,3.035,3.035,3.035
BTCEUR,20250915,000100,98906,98920,98896,98899
BTCEUR,20250915,000200,98900,98900,98840,98840
BTCEUR,20250915,000300,98836,98841,98832,98838
BTCEUR,20250915,000400,98832,98840,98814,98840
BTCEUR,20250915,000500,98842,98852,98842,98852
BTCEUR,20250915,000600,98854,98854,98812,98812
BTCEUR,20250915,000700,98818,98844,98818,98844
BTCEUR,20250915,000800,98842,98842,98818,98828
BTCEUR,20250915,000900,98836,98836,98829,98829
BTCEUR,20250915,001000,98828,98828,98768,98768
BTCEUR,20250915,001100,98766,98775,98764,98775
BTCEUR,20250915,001200,98779,98798,98779,98798
BTCEUR,20250915,001300,98799,98799,98765,98765
BTCEUR,20250915,001400,98762,98762,98751,98751
BTCEUR,20250915,001500,98752,98762,98752,98762
BTCEUR,20250915,001600,98764,98764,98763,98763
BTCEUR,20250915,001700,98756,98756,98748,98748
BTCEUR,20250915,001800,98746,98746,98723,98723
BTCEUR,20250915,001900,98724,98726,98708,98708
BTCEUR,20250915,002000,98698,98714,98698,98714
BTCEUR,20250915,002100,98724,98748,98719,98719
BTCEUR,20250915,002200,98717,98717,98714,98714
BTCEUR,20250915,002300,98714,98714,98706,98707
BTCEUR,20250915,002400,98706,98706,98694,98694
BTCEUR,20250915,002500,98684,98684,98682,98682
BTCEUR,20250915,002600,98683,98708,98683,98708
BTCEUR,20250915,002700,98708,98708,98708,98708
BTCEUR,20250915,002800,98714,98714,98710,98711
BTCEUR,20250915,002900,98722,98730,98722,98730
BTCEUR,20250915,003000,98730,98742,98730,98742
BTCEUR,20250915,003100,98746,98750,98746,98750
BTCEUR,20250915,003200,98752,98752,98738,98738
BTCEUR,20250915,003300,98741,98765,98741,98765
BTCEUR,20250915,003400,98760,98760,98741,98741
BTCEUR,20250915,003500,98741,98741,98741,98741
BTCEUR,20250915,003600,98748,98748,98744,98744
BTCEUR,20250915,003700,98740,98740,98728,98730
BTCEUR,20250915,003800,98722,98722,98720,98720
BTCEUR,20250915,003900,98714,98714,98709,98709
BTCEUR,20250915,004000,98719,98719,98719,98719
BTCEUR,20250915,004100,98726,98746,98726,98746
BTCEUR,20250915,004200,98758,98853,98758,98853
BTCEUR,20250915,004300,98855,98912,98855,98900
BTCEUR,20250915,004400,98900,98900,98900,98900
BTCEUR,20250915,004500,98904,98904,98904,98904
BTCEUR,20250915,004600,98902,98902,98886,98888
BTCEUR,20250915,004700,98890,98894,98890,98894
BTCEUR,20250915,004800,98894,98894,98894,98894
BTCEUR,20250915,004900,98895,98900,98895,98900
BTCEUR,20250915,005000,98914,98926,98914,98926
BTCEUR,20250915,005100,98927,98932,98884,98884
BTCEUR,20250915,005200,98870,98870,98842,98842
BTCEUR,20250915,005300,98840,98840,98838,98838
BTCEUR,20250915,005400,98838,98848,98838,98848
BTCEUR,20250915,005500,98852,98878,98852,98878
BTCEUR,20250915,005600,98876,98901,98876,98896
BTCEUR,20250915,005700,98892,98892,98850,98851
BTCEUR,20250915,005800,98852,98880,98852,98880
BTCEUR,20250915,005900,98884,98903,98884,98903
BTCEUR,20250915,010000,98902,98902,98894,98894
BTCEUR,20250915,010100,98884,98886,98871,98873
BTCEUR,20250915,010200,98868,98868,98841,98841
BTCEUR,20250915,010300,98834,98834,98800,98801
BTCEUR,20250915,010400,98808,98824,98808,98823
BTCEUR,20250915,010500,98822,98822,98807,98807
BTCEUR,20250915,010600,98810,98811,98774,98774
BTCEUR,20250915,010700,98764,98764,98756,98764
BTCEUR,20250915,010800,98766,98774,98756,98756
BTCEUR,20250915,010900,98744,98744,98668,98668
BTCEUR,20250915,011000,98672,98683,98672,98679
BTCEUR,20250915,011100,98672,98672,98630,98630
BTCEUR,20250915,011200,98623,98624,98562,98582
BTCEUR,20250915,011300,98586,98586,98526,98526
BTCEUR,20250915,011400,98524,98536,98494,98536
BTCEUR,20250915,011500,98538,98576,98538,98568
BTCEUR,20250915,011600,98557,98557,98499,98524
BTCEUR,20250915,011700,98528,98545,98516,98538
BTCEUR,20250915,011800,98534,98534,98516,98516
BTCEUR,20250915,011900,98514,98520,98514,98518
BTCEUR,20250915,012000,98517,98517,98510,98510
BTCEUR,20250915,012100,98480,98480,98458,98458
BTCEUR,20250915,012200,98448,98448,98434,98434
BTCEUR,20250915,012300,98430,98430,98400,98420
BTCEUR,20250915,012400,98422,98422,98370,98372
BTCEUR,20250915,012500,98377,98416,98377,98416
BTCEUR,20250915,012600,98424,98480,98424,98438
BTCEUR,20250915,012700,98427,98433,98422,98422
BTCEUR,20250915,012800,98426,98430,98426,98428
BTCEUR,20250915,012900,98426,98426,98378,98378
BTCEUR,20250915,013000,98374,98374,98374,98374
BTCEUR,20250915,013100,98374,98374,98347,98347
BTCEUR,20250915,013200,98345,98375,98345,98375
BTCEUR,20250915,013300,98374,98374,98352,98352
BTCEUR,20250915,013400,98350,98350,98328,98349
BTCEUR,20250915,013500,98357,98361,98351,98361
BTCEUR,20250915,013600,98358,98358,98290,98290
BTCEUR,20250915,013700,98292,98330,98292,98330
BTCEUR,20250915,013800,98335,98358,98312,98312
BTCEUR,20250915,013900,98308,98308,98279,98279
BTCEUR,20250915,014000,98274,98274,98270,98273
BTCEUR,20250915,014100,98272,98294,98272,98284
BTCEUR,20250915,014200,98281,98281,98281,98281
BTCEUR,20250915,014300,98286,98288,98284,98284
BTCEUR,20250915,014400,98282,98282,98276,98276
BTCEUR,20250915,014500,98273,98273,98250,98250
BTCEUR,20250915,014600,98246,98246,98234,98234
BTCEUR,20250915,014700,98232,98233,98227,98227
BTCEUR,20250915,014800,98229,98229,98229,98229
BTCEUR,20250915,014900,98222,98222,98175,98175
BTCEUR,20250915,015000,98171,98245,98171,98245
BTCEUR,20250915,015100,98242,98295,98238,98292
BTCEUR,20250915,015200,98290,98337,98280,98318
BTCEUR,20250915,015300,98304,98304,98294,98294
BTCEUR,20250915,015400,98296,98302,98288,98289
BTCEUR,20250915,015500,98294,98346,98294,98324
BTCEUR,20250915,015600,98336,98348,98336,98336
BTCEUR,20250915,015700,98334,98346,98334,98346
BTCEUR,20250915,015800,98358,98375,98358,98368
BTCEUR,20250915,015900,98363,98363,98352,98352
BTCEUR,20250915,020000,98350,98350,98301,98301
BTCEUR,20250915,020100,98292,98292,98220,98256
BTCEUR,20250915,020200,98252,98254,98196,98202
BTCEUR,20250915,020300,98198,98226,98182,98182
BTCEUR,20250915,020400,98181,98214,98181,98214
BTCEUR,20250915,020500,98215,98254,98213,98213
BTCEUR,20250915,020600,98207,98211,98192,98196
BTCEUR,20250915,020700,98192,98194,98182,98194
BTCEUR,20250915,020800,98195,98195,98160,98160
BTCEUR,20250915,020900,98152,98157,98138,98139
BTCEUR,20250915,021000,98140,98155,98134,98134
BTCEUR,20250915,021100,98126,98154,98086,98141
BTCEUR,20250915,021200,98138,98163,98134,98163
BTCEUR,20250915,021300,98158,98244,98142,98244
BTCEUR,20250915,021400,98262,98262,98172,98174
BTCEUR,20250915,021500,98175,98188,98160,98160
BTCEUR,20250915,021600,98146,98146,98087,98087
BTCEUR,20250915,021700,98086,98086,98028,98042
BTCEUR,20250915,021800,98046,98048,98038,98043
BTCEUR,20250915,021900,98051,98080,98051,98080
BTCEUR,20250915,022000,98083,98090,98048,98048
BTCEUR,20250915,022100,98045,98056,98036,98056
BTCEUR,20250915,022200,98054,98054,98040,98040
BTCEUR,20250915,022300,98046,98100,98046,98094
BTCEUR,20250915,022400,98096,98152,98096,98140
BTCEUR,20250915,022500,98141,98174,98141,98172
BTCEUR,20250915,022600,98179,98248,98179,98226
BTCEUR,20250915,022700,98224,98230,98200,98208
BTCEUR,20250915,022800,98214,98226,98212,98214
BTCEUR,20250915,022900,98210,98210,98188,98207
BTCEUR,20250915,023000,98220,98249,98220,98248
BTCEUR,20250915,023100,98249,98251,98242,98246
BTCEUR,20250915,023200,98241,98241,98180,98180
BTCEUR,20250915,023300,98176,98184,98158,98158
BTCEUR,20250915,023400,98156,98205,98136,98205
BTCEUR,20250915,023500,98217,98224,98204,98222
BTCEUR,20250915,023600,98218,98218,98180,98182
BTCEUR,20250915,023700,98184,98184,98126,98126
BTCEUR,20250915,023800,98125,98160,98125,98140
BTCEUR,20250915,023900,98132,98138,98126,98132
BTCEUR,20250915,024000,98130,98130,98127,98129
BTCEUR,20250915,024100,98128,98128,98080,98080
BTCEUR,20250915,024200,98078,98094,98078,98094
BTCEUR,20250915,024300,98091,98099,98087,98099
BTCEUR,20250915,024400,98098,98098,98085,98085
BTCEUR,20250915,024500,98082,98082,98082,98082
BTCEUR,20250915,024600,98085,98100,98085,98086
BTCEUR,20250915,024700,98084,98090,98082,98090
BTCEUR,20250915,024800,98093,98096,98086,98086
BTCEUR,20250915,024900,98084,98146,98084,98146
BTCEUR,20250915,025000,98148,98200,98148,98200
BTCEUR,20250915,025100,98194,98194,98175,98175
BTCEUR,20250915,025200,98170,98170,98150,98150
BTCEUR,20250915,025300,98149,98154,98134,98134
BTCEUR,20250915,025400,98133,98135,98118,98118
BTCEUR,20250915,025500,98117,98117,98109,98109
BTCEUR,20250915,025600,98110,98111,98090,98090
BTCEUR,20250915,025700,98074,98074,98064,98064
BTCEUR,20250915,025800,98066,98093,98066,98084
BTCEUR,20250915,025900,98068,98073,98064,98064
BTCEUR,20250915,030000,98065,98100,98065,98100
BTCEUR,20250915,030100,98104,98104,98046,98046
BTCEUR,20250915,030200,98048,98049,98040,98044
BTCEUR,20250915,030300,98049,98082,98049,98076
BTCEUR,20250915,030400,98072,98077,98055,98076
BTCEUR,20250915,030500,98074,98074,98046,98046
BTCEUR,20250915,030600,98044,98044,98028,98028
BTCEUR,20250915,030700,98025,98028,97970,97972
BTCEUR,20250915,030800,97976,97982,97959,97959
BTCEUR,20250915,030900,97960,97964,97944,97951
BTCEUR,20250915,031000,97952,97960,97952,97956
BTCEUR,20250915,031100,97959,97959,97924,97924
BTCEUR,20250915,031200,97926,97985,97926,97985
BTCEUR,20250915,031300,97994,97994,97944,97962
BTCEUR,20250915,031400,97964,97980,97922,97922
BTCEUR,20250915,031500,97924,97944,97924,97925
BTCEUR,20250915,031600,97922,97966,97910,97937
BTCEUR,20250915,031700,97940,97959,97940,97946
BTCEUR,20250915,031800,97950,97974,97926,97930
BTCEUR,20250915,031900,97932,97965,97932,97956
BTCEUR,20250915,032000,97964,97992,97964,97973
BTCEUR,20250915,032100,97974,97986,97970,97970
BTCEUR,20250915,032200,97968,97968,97934,97934
BTCEUR,20250915,032300,97928,97928,97904,97905
BTCEUR,20250915,032400,97906,97968,97906,97968
BTCEUR,20250915,032500,97967,97986,97964,97986
BTCEUR,20250915,032600,97998,98122,97998,98122
BTCEUR,20250915,032700,98130,98195,98130,98143
BTCEUR,20250915,032800,98136,98136,98073,98074
BTCEUR,20250915,032900,98081,98134,98081,98120
BTCEUR,20250915,033000,98122,98156,98122,98156
BTCEUR,20250915,033100,98164,98178,98158,98178
BTCEUR,20250915,033200,98184,98258,98184,98258
BTCEUR,20250915,033300,98260,98267,98252,98264
BTCEUR,20250915,033400,98265,98266,98230,98234
BTCEUR,20250915,033500,98235,98235,98204,98230
BTCEUR,20250915,033600,98226,98226,98190,98196
BTCEUR,20250915,033700,98194,98220,98194,98220
BTCEUR,20250915,033800,98216,98216,98192,98193
BTCEUR,20250915,033900,98198,98198,98196,98198
BTCEUR,20250915,034000,98200,98242,98200,98242
BTCEUR,20250915,034100,98244,98248,98220,98229
BTCEUR,20250915,034200,98232,98237,98218,98218
BTCEUR,20250915,034300,98212,98212,98192,98194
BTCEUR,20250915,034400,98194,98194,98194,98194
BTCEUR,20250915,034500,98200,98205,98200,98205
BTCEUR,20250915,034600,98210,98218,98210,98218
BTCEUR,20250915,034700,98217,98237,98217,98237
BTCEUR,20250915,034800,98240,98270,98240,98244
BTCEUR,20250915,034900,98235,98235,98222,98222
BTCEUR,20250915,035000,98216,98216,98204,98204
BTCEUR,20250915,035100,98202,98202,98166,98166
BTCEUR,20250915,035200,98162,98162,98151,98151
BTCEUR,20250915,035300,98140,98140,98128,98138
BTCEUR,20250915,035400,98150,98180,98150,98180
BTCEUR,20250915,035500,98183,98188,98183,98185
BTCEUR,20250915,035600,98194,98228,98194,98228
BTCEUR,20250915,035700,98225,98225,98198,98198
BTCEUR,20250915,035800,98194,98194,98154,98154
BTCEUR,20250915,035900,98155,98156,98155,98156
BTCEUR,20250915,040000,98160,98230,98160,98230
BTCEUR,20250915,040100,98229,98296,98218,98284
BTCEUR,20250915,040200,98281,98388,98281,98384
BTCEUR,20250915,040300,98386,98386,98367,98368
BTCEUR,20250915,040400,98364,98392,98364,98392
BTCEUR,20250915,040500,98394,98396,98382,98382
BTCEUR,20250915,040600,98376,98376,98336,98344
BTCEUR,20250915,040700,98348,98356,98348,98356
BTCEUR,20250915,040800,98372,98389,98372,98389
BTCEUR,20250915,040900,98394,98394,98386,98386
BTCEUR,20250915,041000,98388,98404,98388,98404
BTCEUR,20250915,041100,98410,98418,98405,98405
BTCEUR,20250915,041200,98410,98411,98410,98411
BTCEUR,20250915,041300,98412,98418,98412,98418
BTCEUR,20250915,041400,98416,98416,98394,98394
BTCEUR,20250915,041500,98386,98386,98370,98370
BTCEUR,20250915,041600,98371,98372,98368,98368
BTCEUR,20250915,041700,98366,98398,98366,98398
BTCEUR,20250915,041800,98404,98404,98376,98376
BTCEUR,20250915,041900,98368,98368,98359,98367
BTCEUR,20250915,042000,98374,98396,98374,98396
BTCEUR,20250915,042100,98400,98424,98400,98422
BTCEUR,20250915,042200,98418,98418,98368,98368
BTCEUR,20250915,042300,98364,98364,98355,98355
BTCEUR,20250915,042400,98350,98357,98350,98357
BTCEUR,20250915,042500,98357,98363,98357,98363
BTCEUR,20250915,042600,98365,98370,98365,98367
BTCEUR,20250915,042700,98366,98366,98363,98363
BTCEUR,20250915,042800,98362,98396,98362,98396
BTCEUR,20250915,042900,98394,98394,98367,98367
BTCEUR,20250915,043000,98366,98375,98366,98375
BTCEUR,20250915,043100,98376,98378,98376,98376
BTCEUR,20250915,043200,98372,98372,98342,98342
BTCEUR,20250915,043300,98339,98339,98332,98332
BTCEUR,20250915,043400,98330,98330,98322,98322
BTCEUR,20250915,043500,98313,98313,98298,98306
BTCEUR,20250915,043600,98312,98358,98312,98354
BTCEUR,20250915,043700,98344,98374,98340,98365
BTCEUR,20250915,043800,98362,98362,98336,98354
BTCEUR,20250915,043900,98362,98392,98362,98392
BTCEUR,20250915,044000,98397,98397,98386,98388
BTCEUR,20250915,044100,98387,98387,98376,98376
BTCEUR,20250915,044200,98372,98372,98354,98354
BTCEUR,20250915,044300,98355,98361,98354,98361
BTCEUR,20250915,044400,98366,98399,98366,98399
BTCEUR,20250915,044500,98397,98398,98397,98397
BTCEUR,20250915,044600,98398,98398,98398,98398
BTCEUR,20250915,044700,98399,98399,98393,98393
BTCEUR,20250915,044800,98390,98390,98370,98370
BTCEUR,20250915,044900,98368,98371,98368,98371
BTCEUR,20250915,045000,98372,98372,98348,98348
BTCEUR,20250915,045100,98346,98382,98345,98382
BTCEUR,20250915,045200,98384,98402,98384,98402
BTCEUR,20250915,045300,98404,98410,98399,98399
BTCEUR,20250915,045400,98398,98398,98379,98379
BTCEUR,20250915,045500,98374,98374,98332,98334
BTCEUR,20250915,045600,98336,98355,98336,98355
BTCEUR,20250915,045700,98356,98358,98345,98345
BTCEUR,20250915,045800,98346,98346,98340,98340
BTCEUR,20250915,045900,98338,98338,98322,98322
BTCEUR,20250915,050000,98320,98340,98316,98340
BTCEUR,20250915,050100,98342,98347,98334,98342
BTCEUR,20250915,050200,98350,98378,98350,98378
BTCEUR,20250915,050300,98378,98378,98366,98367
BTCEUR,20250915,050400,98369,98369,98369,98369
BTCEUR,20250915,050500,98376,98390,98376,98390
BTCEUR,20250915,050600,98391,98398,98391,98398
BTCEUR,20250915,050700,98392,98392,98392,98392
BTCEUR,20250915,050800,98390,98406,98390,98406
BTCEUR,20250915,050900,98410,98437,98410,98437
BTCEUR,20250915,051000,98442,98444,98441,98441
BTCEUR,20250915,051100,98441,98441,98441,98441
BTCEUR,20250915,051200,98441,98441,98441,98441
BTCEUR,20250915,051300,98441,98441,98441,98441
BTCEUR,20250915,051400,98442,98442,98442,98442
BTCEUR,20250915,051500,98443,98444,98443,98444
BTCEUR,20250915,051600,98445,98450,98445,98450
BTCEUR,20250915,051700,98451,98467,98451,98467
BTCEUR,20250915,051800,98470,98480,98470,98480
BTCEUR,20250915,051900,98480,98480,98480,98480
BTCEUR,20250915,052000,98490,98500,98490,98500
BTCEUR,20250915,052100,98502,98512,98498,98512
BTCEUR,20250915,052200,98520,98524,98520,98524
BTCEUR,20250915,052300,98524,98524,98486,98486
BTCEUR,20250915,052400,98480,98480,98471,98471
BTCEUR,20250915,052500,98468,98468,98468,98468
BTCEUR,20250915,052600,98454,98454,98454,98454
BTCEUR,20250915,052700,98451,98451,98443,98443
BTCEUR,20250915,052800,98432,98432,98409,98409
BTCEUR,20250915,052900,98396,98396,98370,98370
BTCEUR,20250915,053000,98372,98378,98372,98376
BTCEUR,20250915,053100,98366,98368,98366,98368
BTCEUR,20250915,053200,98369,98369,98362,98362
BTCEUR,20250915,053300,98364,98364,98362,98362
BTCEUR,20250915,053400,98364,98364,98353,98353
BTCEUR,20250915,053500,98352,98353,98352,98352
BTCEUR,20250915,053600,98354,98354,98354,98354
BTCEUR,20250915,053700,98352,98352,98350,98350
BTCEUR,20250915,053800,98350,98350,98350,98350
BTCEUR,20250915,053900,98370,98372,98370,98372
BTCEUR,20250915,054000,98374,98390,98374,98390
BTCEUR,20250915,054100,98386,98386,98376,98380
BTCEUR,20250915,054200,98382,98382,98382,98382
BTCEUR,20250915,054300,98382,98398,98382,98398
BTCEUR,20250915,054400,98390,98390,98378,98378
BTCEUR,20250915,054500,98377,98377,98377,98377
BTCEUR,20250915,054600,98380,98404,98380,98404
BTCEUR,20250915,054700,98410,98416,98410,98416
BTCEUR,20250915,054800,98418,98420,98418,98420
BTCEUR,20250915,054900,98420,98420,98420,98420
BTCEUR,20250915,055000,98416,98416,98415,98415
BTCEUR,20250915,055100,98414,98414,98413,98413
BTCEUR,20250915,055200,98408,98426,98405,98426
BTCEUR,20250915,055300,98428,98432,98420,98420
BTCEUR,20250915,055400,98406,98406,98390,98390
BTCEUR,20250915,055500,98384,98391,98384,98391
BTCEUR,20250915,055600,98407,98427,98407,98427
BTCEUR,20250915,055700,98428,98439,98428,98439
BTCEUR,20250915,055800,98445,98445,98445,98445
BTCEUR,20250915,055900,98445,98453,98445,98452
BTCEUR,20250915,060000,98440,98440,98383,98383
BTCEUR,20250915,060100,98384,98384,98378,98378
BTCEUR,20250915,060200,98374,98374,98364,98364
BTCEUR,20250915,060300,98360,98360,98354,98354
BTCEUR,20250915,060400,98358,98366,98357,98357
BTCEUR,20250915,060500,98352,98354,98352,98354
BTCEUR,20250915,060600,98354,98354,98354,98354
BTCEUR,20250915,060700,98354,98354,98347,98347
BTCEUR,20250915,060800,98346,98352,98334,98352
BTCEUR,20250915,060900,98350,98350,98348,98348
BTCEUR,20250915,061000,98346,98358,98346,98346
BTCEUR,20250915,061100,98347,98347,98340,98340
BTCEUR,20250915,061200,98336,98386,98335,98386
BTCEUR,20250915,061300,98388,98423,98388,98422
BTCEUR,20250915,061400,98420,98421,98416,98416
BTCEUR,20250915,061500,98416,98416,98416,98416
BTCEUR,20250915,061600,98422,98431,98422,98431
BTCEUR,20250915,061700,98430,98430,98428,98428
BTCEUR,20250915,061800,98428,98428,98426,98426
BTCEUR,20250915,061900,98435,98458,98435,98458
BTCEUR,20250915,062000,98459,98511,98459,98511
BTCEUR,20250915,062100,98540,98804,98540,98782
BTCEUR,20250915,062200,98768,98824,98760,98823
BTCEUR,20250915,062300,98811,98957,98806,98957
BTCEUR,20250915,062400,98946,98946,98869,98869
BTCEUR,20250915,062500,98870,98870,98773,98773
BTCEUR,20250915,062600,98770,98834,98770,98794
BTCEUR,20250915,062700,98790,98800,98781,98800
BTCEUR,20250915,062800,98818,98866,98818,98866
BTCEUR,20250915,062900,98869,98869,98801,98801
BTCEUR,20250915,063000,98803,98823,98797,98797
BTCEUR,20250915,063100,98799,98864,98799,98850
BTCEUR,20250915,063200,98848,98848,98830,98848
BTCEUR,20250915,063300,98856,98868,98856,98863
BTCEUR,20250915,063400,98859,98898,98854,98898
BTCEUR,20250915,063500,98899,98900,98864,98864
BTCEUR,20250915,063600,98860,98860,98836,98842
BTCEUR,20250915,063700,98840,98840,98802,98802
BTCEUR,20250915,063800,98804,98808,98804,98808
BTCEUR,20250915,063900,98813,98816,98810,98810
BTCEUR,20250915,064000,98801,98801,98790,98790
BTCEUR,20250915,064100,98789,98846,98789,98846
BTCEUR,20250915,064200,98850,98868,98850,98868
BTCEUR,20250915,064300,98874,98881,98872,98872
BTCEUR,20250915,064400,98870,98888,98869,98888
BTCEUR,20250915,064500,98891,98898,98891,98898
BTCEUR,20250915,064600,98908,98968,98908,98968
BTCEUR,20250915,064700,98958,98958,98950,98950
BTCEUR,20250915,064800,98948,98948,98923,98930
BTCEUR,20250915,064900,98940,98950,98933,98950
BTCEUR,20250915,065000,98952,98956,98940,98940
BTCEUR,20250915,065100,98934,98934,98933,98933
BTCEUR,20250915,065200,98931,98931,98900,98900
BTCEUR,20250915,065300,98894,98899,98880,98882
BTCEUR,20250915,065400,98878,98878,98862,98862
BTCEUR,20250915,065500,98858,98858,98844,98844
BTCEUR,20250915,065600,98846,98854,98846,98854
BTCEUR,20250915,065700,98858,98899,98858,98898
BTCEUR,20250915,065800,98897,98897,98882,98882
BTCEUR,20250915,065900,98876,98876,98870,98871
BTCEUR,20250915,070000,98872,98886,98872,98884
BTCEUR,20250915,070100,98883,98884,98883,98884
BTCEUR,20250915,070200,98873,98880,98853,98880
BTCEUR,20250915,070300,98878,98902,98878,98902
BTCEUR,20250915,070400,98894,98894,98878,98878
BTCEUR,20250915,070500,98874,98874,98872,98872
BTCEUR,20250915,070600,98870,98898,98870,98898
BTCEUR,20250915,070700,98903,98918,98903,98918
BTCEUR,20250915,070800,98920,98923,98920,98923
BTCEUR,20250915,070900,98922,98922,98904,98904
BTCEUR,20250915,071000,98903,98905,98903,98905
BTCEUR,20250915,071100,98904,98904,98902,98902
BTCEUR,20250915,071200,98906,98908,98906,98908
BTCEUR,20250915,071300,98909,98956,98909,98956
BTCEUR,20250915,071400,98966,99036,98966,99036
BTCEUR,20250915,071500,99028,99028,98996,98996
BTCEUR,20250915,071600,98997,99027,98997,99027
BTCEUR,20250915,071700,99032,99032,98999,98999
BTCEUR,20250915,071800,98995,98995,98974,98974
BTCEUR,20250915,071900,98972,98977,98969,98977
BTCEUR,20250915,072000,98997,98997,98997,98997
BTCEUR,20250915,072100,99004,99104,99004,99104
BTCEUR,20250915,072200,99111,99158,99111,99158
BTCEUR,20250915,072300,99163,99164,99093,99106
BTCEUR,20250915,072400,99118,99198,99118,99198
BTCEUR,20250915,072500,99205,99205,99172,99172
BTCEUR,20250915,072600,99168,99168,99129,99134
BTCEUR,20250915,072700,99140,99163,99140,99146
BTCEUR,20250915,072800,99120,99120,99059,99094
BTCEUR,20250915,072900,99099,99156,99099,99156
BTCEUR,20250915,073000,99162,99165,99146,99146
BTCEUR,20250915,073100,99141,99152,99110,99152
BTCEUR,20250915,073200,99183,99200,99183,99188
BTCEUR,20250915,073300,99189,99192,99178,99178
BTCEUR,20250915,073400,99174,99178,99164,99178
BTCEUR,20250915,073500,99169,99169,99168,99168
BTCEUR,20250915,073600,99158,99174,99154,99154
BTCEUR,20250915,073700,99155,99185,99155,99185
BTCEUR,20250915,073800,99188,99188,99166,99172
BTCEUR,20250915,073900,99176,99184,99176,99180
BTCEUR,20250915,074000,99178,99178,99177,99177
BTCEUR,20250915,074100,99176,99190,99175,99190
BTCEUR,20250915,074200,99194,99209,99194,99209
BTCEUR,20250915,074300,99214,99218,99214,99216
BTCEUR,20250915,074400,99212,99212,99205,99205
BTCEUR,20250915,074500,99203,99203,99203,99203
BTCEUR,20250915,074600,99203,99212,99184,99184
BTCEUR,20250915,074700,99178,99179,99176,99179
BTCEUR,20250915,074800,99178,99207,99178,99207
BTCEUR,20250915,074900,99210,99214,99208,99214
BTCEUR,20250915,075000,99218,99228,99218,99228
BTCEUR,20250915,075100,99230,99230,99230,99230
BTCEUR,20250915,075200,99230,99230,99230,99230
BTCEUR,20250915,075300,99247,99252,99247,99248
BTCEUR,20250915,075400,99256,99263,99256,99262
BTCEUR,20250915,075500,99258,99261,99256,99259
BTCEUR,20250915,075600,99258,99290,99258,99290
BTCEUR,20250915,075700,99291,99329,99291,99329
BTCEUR,20250915,075800,99332,99332,99300,99318
BTCEUR,20250915,075900,99319,99332,99319,99332
BTCEUR,20250915,080000,99335,99378,99335,99340
BTCEUR,20250915,080100,99334,99371,99320,99320
BTCEUR,20250915,080200,99326,99331,99318,99320
BTCEUR,20250915,080300,99322,99324,99284,99294
BTCEUR,20250915,080400,99298,99324,99298,99305
BTCEUR,20250915,080500,99306,99342,99306,99342
BTCEUR,20250915,080600,99353,99380,99353,99378
BTCEUR,20250915,080700,99380,99380,99369,99374
BTCEUR,20250915,080800,99380,99386,99380,99386
BTCEUR,20250915,080900,99382,99396,99376,99396
BTCEUR,20250915,081000,99407,99507,99407,99507
BTCEUR,20250915,081100,99500,99500,99426,99426
BTCEUR,20250915,081200,99424,99488,99424,99484
BTCEUR,20250915,081300,99478,99478,99430,99434
BTCEUR,20250915,081400,99430,99430,99416,99416
BTCEUR,20250915,081500,99408,99408,99394,99395
BTCEUR,20250915,081600,99400,99447,99400,99447
BTCEUR,20250915,081700,99458,99486,99387,99387
BTCEUR,20250915,081800,99366,99380,99334,99380
BTCEUR,20250915,081900,99378,99379,99328,99332
BTCEUR,20250915,082000,99331,99356,99328,99347
BTCEUR,20250915,082100,99346,99348,99338,99348
BTCEUR,20250915,082200,99352,99374,99352,99374
BTCEUR,20250915,082300,99376,99379,99369,99369
BTCEUR,20250915,082400,99368,99394,99368,99392
BTCEUR,20250915,082500,99391,99391,99358,99358
BTCEUR,20250915,082600,99354,99354,99335,99342
BTCEUR,20250915,082700,99348,99348,99331,99344
BTCEUR,20250915,082800,99335,99346,99330,99346
BTCEUR,20250915,082900,99348,99348,99317,99317
BTCEUR,20250915,083000,99318,99320,99313,99313
BTCEUR,20250915,083100,99312,99346,99304,99346
BTCEUR,20250915,083200,99347,99350,99296,99296
BTCEUR,20250915,083300,99276,99287,99256,99281
BTCEUR,20250915,083400,99280,99280,99255,99255
BTCEUR,20250915,083500,99248,99256,99200,99200
BTCEUR,20250915,083600,99194,99206,99183,99183
BTCEUR,20250915,083700,99174,99174,99151,99153
BTCEUR,20250915,083800,99151,99162,99112,99112
BTCEUR,20250915,083900,99116,99132,99116,99132
BTCEUR,20250915,084000,99136,99172,99136,99152
BTCEUR,20250915,084100,99150,99150,99101,99103
BTCEUR,20250915,084200,99104,99104,99086,99086
BTCEUR,20250915,084300,99088,99158,99088,99158
BTCEUR,20250915,084400,99163,99187,99163,99187
BTCEUR,20250915,084500,99193,99199,99186,99188
BTCEUR,20250915,084600,99186,99186,99127,99127
BTCEUR,20250915,084700,99128,99133,99103,99115
BTCEUR,20250915,084800,99119,99132,99119,99126
BTCEUR,20250915,084900,99124,99124,99111,99111
BTCEUR,20250915,085000,99110,99110,99032,99032
BTCEUR,20250915,085100,99020,99042,99020,99041
BTCEUR,20250915,085200,99040,99040,99005,99008
BTCEUR,20250915,085300,99009,99015,98991,98991
BTCEUR,20250915,085400,98988,99004,98988,99004
BTCEUR,20250915,085500,99007,99008,98992,98992
BTCEUR,20250915,085600,98986,98986,98950,98962
BTCEUR,20250915,085700,98966,98990,98966,98990
BTCEUR,20250915,085800,98996,99014,98996,99004
BTCEUR,20250915,085900,99001,99025,99001,99012
BTCEUR,20250915,090000,99010,99016,99010,99014
BTCEUR,20250915,090100,99015,99015,99004,99006
BTCEUR,20250915,090200,99007,99038,99007,99035
BTCEUR,20250915,090300,99034,99044,99031,99039
BTCEUR,20250915,090400,99044,99048,99012,99012
BTCEUR,20250915,090500,99006,99010,98965,98965
BTCEUR,20250915,090600,98966,99027,98966,99027
BTCEUR,20250915,090700,99032,99070,99032,99068
BTCEUR,20250915,090800,99059,99059,99012,99012
BTCEUR,20250915,090900,99014,99020,98985,98985
BTCEUR,20250915,091000,98982,98984,98968,98968
BTCEUR,20250915,091100,98969,98988,98969,98982
BTCEUR,20250915,091200,98980,99032,98969,99021
BTCEUR,20250915,091300,99017,99039,99017,99038
BTCEUR,20250915,091400,99040,99050,99039,99039
BTCEUR,20250915,091500,99038,99042,99031,99040
BTCEUR,20250915,091600,99038,99063,99035,99063
BTCEUR,20250915,091700,99062,99063,99052,99060
BTCEUR,20250915,091800,99061,99061,99037,99059
BTCEUR,20250915,091900,99058,99097,99057,99096
BTCEUR,20250915,092000,99094,99141,99086,99087
BTCEUR,20250915,092100,99079,99079,99030,99050
BTCEUR,20250915,092200,99044,99044,99031,99031
BTCEUR,20250915,092300,99039,99049,99015,99016
BTCEUR,20250915,092400,99019,99020,99004,99004
BTCEUR,20250915,092500,99002,99002,98934,98934
BTCEUR,20250915,092600,98924,98938,98906,98938
BTCEUR,20250915,092700,98939,98950,98920,98930
BTCEUR,20250915,092800,98928,98928,98896,98896
BTCEUR,20250915,092900,98894,98905,98889,98889
BTCEUR,20250915,093000,98887,98887,98856,98856
BTCEUR,20250915,093100,98858,98858,98794,98794
BTCEUR,20250915,093200,98790,98790,98741,98755
BTCEUR,20250915,093300,98757,98778,98743,98758
BTCEUR,20250915,093400,98768,98792,98746,98746
BTCEUR,20250915,093500,98748,98748,98691,98691
BTCEUR,20250915,093600,98690,98776,98690,98776
BTCEUR,20250915,093700,98772,98772,98735,98735
BTCEUR,20250915,093800,98722,98722,98622,98622
BTCEUR,20250915,093900,98620,98632,98591,98627
BTCEUR,20250915,094000,98634,98654,98601,98634
BTCEUR,20250915,094100,98638,98676,98638,98676
BTCEUR,20250915,094200,98677,98702,98668,98668
BTCEUR,20250915,094300,98669,98669,98648,98648
BTCEUR,20250915,094400,98645,98650,98478,98479
BTCEUR,20250915,094500,98486,98632,98486,98632
BTCEUR,20250915,094600,98636,98662,98610,98662
BTCEUR,20250915,094700,98666,98729,98666,98729
BTCEUR,20250915,094800,98730,98730,98664,98670
BTCEUR,20250915,094900,98668,98668,98572,98572
BTCEUR,20250915,095000,98576,98598,98572,98598
BTCEUR,20250915,095100,98602,98624,98600,98621
BTCEUR,20250915,095200,98636,98675,98628,98674
BTCEUR,20250915,095300,98677,98724,98677,98724
BTCEUR,20250915,095400,98722,98722,98657,98683
BTCEUR,20250915,095500,98686,98687,98619,98619
BTCEUR,20250915,095600,98613,98638,98613,98630
BTCEUR,20250915,095700,98628,98662,98606,98662
BTCEUR,20250915,095800,98660,98694,98660,98694
BTCEUR,20250915,095900,98700,98700,98676,98676
BTCEUR,20250915,100000,98670,98670,98664,98668
BTCEUR,20250915,100100,98669,98676,98642,98642
BTCEUR,20250915,100200,98646,98652,98568,98572
BTCEUR,20250915,100300,98582,98582,98434,98434
BTCEUR,20250915,100400,98433,98498,98363,98412
BTCEUR,20250915,100500,98401,98404,98378,98396
BTCEUR,20250915,100600,98388,98424,98372,98420
BTCEUR,20250915,100700,98431,98470,98423,98437
BTCEUR,20250915,100800,98432,98500,98419,98500
BTCEUR,20250915,100900,98504,98508,98482,98483
BTCEUR,20250915,101000,98480,98480,98444,98450
BTCEUR,20250915,101100,98452,98454,98410,98410
BTCEUR,20250915,101200,98407,98416,98401,98414
BTCEUR,20250915,101300,98427,98456,98427,98452
BTCEUR,20250915,101400,98454,98454,98416,98428
BTCEUR,20250915,101500,98431,98434,98408,98408
BTCEUR,20250915,101600,98406,98406,98360,98366
BTCEUR,20250915,101700,98363,98420,98346,98420
BTCEUR,20250915,101800,98432,98506,98432,98501
BTCEUR,20250915,101900,98500,98532,98496,98518
BTCEUR,20250915,102000,98526,98548,98506,98518
BTCEUR,20250915,102100,98512,98512,98453,98484
BTCEUR,20250915,102200,98495,98509,98490,98497
BTCEUR,20250915,102300,98506,98554,98506,98553
BTCEUR,20250915,102400,98548,98548,98506,98538
BTCEUR,20250915,102500,98536,98556,98530,98556
BTCEUR,20250915,102600,98557,98598,98557,98597
BTCEUR,20250915,102700,98592,98612,98578,98608
BTCEUR,20250915,102800,98604,98604,98563,98563
BTCEUR,20250915,102900,98566,98566,98522,98522
BTCEUR,20250915,103000,98518,98518,98500,98500
BTCEUR,20250915,103100,98501,98518,98501,98505
BTCEUR,20250915,103200,98504,98504,98476,98480
BTCEUR,20250915,103300,98484,98484,98457,98474
BTCEUR,20250915,103400,98484,98501,98476,98490
BTCEUR,20250915,103500,98491,98495,98460,98460
BTCEUR,20250915,103600,98452,98452,98364,98364
BTCEUR,20250915,103700,98356,98363,98348,98356
BTCEUR,20250915,103800,98366,98368,98320,98324
BTCEUR,20250915,103900,98329,98337,98326,98336
BTCEUR,20250915,104000,98334,98334,98312,98312
BTCEUR,20250915,104100,98310,98310,98281,98284
BTCEUR,20250915,104200,98288,98316,98260,98307
BTCEUR,20250915,104300,98310,98310,98263,98264
BTCEUR,20250915,104400,98266,98274,98230,98256
BTCEUR,20250915,104500,98257,98263,98210,98210
BTCEUR,20250915,104600,98212,98253,98212,98249
BTCEUR,20250915,104700,98248,98251,98212,98236
BTCEUR,20250915,104800,98234,98234,98174,98196
BTCEUR,20250915,104900,98195,98214,98135,98138
BTCEUR,20250915,105000,98137,98143,98024,98032
BTCEUR,20250915,105100,98046,98068,97954,97954
BTCEUR,20250915,105200,97948,97948,97882,97934
BTCEUR,20250915,105300,97940,97940,97877,97880
BTCEUR,20250915,105400,97883,97916,97862,97916
BTCEUR,20250915,105500,97910,97910,97816,97816
BTCEUR,20250915,105600,97814,97814,97694,97714
BTCEUR,20250915,105700,97735,97788,97735,97788
BTCEUR,20250915,105800,97793,97795,97736,97743
BTCEUR,20250915,105900,97762,97826,97762,97772
BTCEUR,20250915,110000,97774,97776,97737,97737
BTCEUR,20250915,110100,97734,97738,97655,97672
BTCEUR,20250915,110200,97692,97790,97692,97773
BTCEUR,20250915,110300,97780,97818,97762,97812
BTCEUR,20250915,110400,97818,97844,97811,97811
BTCEUR,20250915,110500,97806,97808,97780,97808
BTCEUR,20250915,110600,97810,97836,97796,97806
BTCEUR,20250915,110700,97807,97892,97807,97865
BTCEUR,20250915,110800,97866,97920,97836,97838
BTCEUR,20250915,110900,97839,97842,97822,97822
BTCEUR,20250915,111000,97821,97822,97764,97771
BTCEUR,20250915,111100,97772,97773,97734,97746
BTCEUR,20250915,111200,97742,97750,97740,97750
BTCEUR,20250915,111300,97757,97761,97744,97744
BTCEUR,20250915,111400,97746,97822,97746,97822
BTCEUR,20250915,111500,97824,97830,97811,97811
BTCEUR,20250915,111600,97808,97808,97752,97761
BTCEUR,20250915,111700,97762,97773,97750,97773
BTCEUR,20250915,111800,97784,97790,97772,97772
BTCEUR,20250915,111900,97774,97774,97766,97766
BTCEUR,20250915,112000,97764,97764,97757,97763
BTCEUR,20250915,112100,97766,97784,97766,97784
BTCEUR,20250915,112200,97782,97920,97782,97920
BTCEUR,20250915,112300,97922,98002,97922,98002
BTCEUR,20250915,112400,98006,98011,98003,98011
BTCEUR,20250915,112500,98012,98026,97987,97987
BTCEUR,20250915,112600,97986,98012,97986,98010
BTCEUR,20250915,112700,98008,98044,98000,98008
BTCEUR,20250915,112800,98004,98011,97993,97993
BTCEUR,20250915,112900,97990,97998,97982,97989
BTCEUR,20250915,113000,97984,97984,97956,97958
BTCEUR,20250915,113100,97955,97955,97906,97912
BTCEUR,20250915,113200,97913,97938,97913,97932
BTCEUR,20250915,113300,97936,97947,97936,97937
BTCEUR,20250915,113400,97938,97938,97915,97915
BTCEUR,20250915,113500,97913,97913,97880,97880
BTCEUR,20250915,113600,97878,97878,97828,97828
BTCEUR,20250915,113700,97824,97868,97822,97855
BTCEUR,20250915,113800,97854,97854,97821,97830
BTCEUR,20250915,113900,97832,97880,97832,97873
BTCEUR,20250915,114000,97874,97888,97874,97877
BTCEUR,20250915,114100,97868,97868,97840,97840
BTCEUR,20250915,114200,97838,97838,97818,97818
BTCEUR,20250915,114300,97812,97815,97800,97800
BTCEUR,20250915,114400,97801,97808,97800,97808
BTCEUR,20250915,114500,97816,97836,97816,97822
BTCEUR,20250915,114600,97821,97821,97790,97790
BTCEUR,20250915,114700,97788,97788,97774,97774
BTCEUR,20250915,114800,97776,97777,97755,97776
BTCEUR,20250915,114900,97774,97778,97770,97771
BTCEUR,20250915,115000,97765,97774,97756,97762
BTCEUR,20250915,115100,97760,97760,97748,97754
BTCEUR,20250915,115200,97758,97766,97754,97764
BTCEUR,20250915,115300,97762,97823,97750,97823
BTCEUR,20250915,115400,97828,97840,97784,97784
BTCEUR,20250915,115500,97786,97798,97786,97790
BTCEUR,20250915,115600,97788,97788,97775,97780
BTCEUR,20250915,115700,97779,97779,97776,97776
BTCEUR,20250915,115800,97775,97779,97775,97778
BTCEUR,20250915,115900,97776,97776,97770,97770
BTCEUR,20250915,120000,97772,97778,97772,97772
BTCEUR,20250915,120100,97766,97790,97765,97790
BTCEUR,20250915,120200,97787,97787,97780,97780
BTCEUR,20250915,120300,97779,97780,97774,97780
BTCEUR,20250915,120400,97781,97781,97749,97749
BTCEUR,20250915,120500,97751,97756,97708,97708
BTCEUR,20250915,120600,97707,97718,97703,97714
BTCEUR,20250915,120700,97715,97715,97692,97694
BTCEUR,20250915,120800,97695,97697,97682,97696
BTCEUR,20250915,120900,97708,97790,97708,97778
BTCEUR,20250915,121000,97764,97764,97696,97696
BTCEUR,20250915,121100,97697,97728,97697,97719
BTCEUR,20250915,121200,97718,97724,97718,97722
BTCEUR,20250915,121300,97720,97720,97691,97708
BTCEUR,20250915,121400,97712,97728,97702,97702
BTCEUR,20250915,121500,97693,97704,97693,97704
BTCEUR,20250915,121600,97708,97766,97708,97766
BTCEUR,20250915,121700,97768,97768,97740,97741
BTCEUR,20250915,121800,97735,97735,97704,97708
BTCEUR,20250915,121900,97718,97730,97718,97728
BTCEUR,20250915,122000,97726,97736,97726,97736
BTCEUR,20250915,122100,97742,97749,97742,97749
BTCEUR,20250915,122200,97744,97744,97722,97722
BTCEUR,20250915,122300,97723,97736,97653,97653
BTCEUR,20250915,122400,97652,97652,97575,97575
BTCEUR,20250915,122500,97586,97597,97552,97579
BTCEUR,20250915,122600,97571,97571,97544,97560
BTCEUR,20250915,122700,97562,97565,97556,97556
BTCEUR,20250915,122800,97554,97554,97542,97542
BTCEUR,20250915,122900,97541,97541,97534,97538
BTCEUR,20250915,123000,97542,97608,97542,97578
BTCEUR,20250915,123100,97580,97616,97580,97584
BTCEUR,20250915,123200,97583,97583,97568,97573
BTCEUR,20250915,123300,97574,97604,97574,97604
BTCEUR,20250915,123400,97602,97602,97576,97590
BTCEUR,20250915,123500,97596,97600,97584,97600
BTCEUR,20250915,123600,97602,97633,97602,97633
BTCEUR,20250915,123700,97638,97659,97638,97650
BTCEUR,20250915,123800,97652,97654,97643,97652
BTCEUR,20250915,123900,97649,97650,97640,97650
BTCEUR,20250915,124000,97651,97656,97650,97652
BTCEUR,20250915,124100,97650,97650,97588,97588
BTCEUR,20250915,124200,97590,97590,97582,97582
BTCEUR,20250915,124300,97584,97588,97584,97588
BTCEUR,20250915,124400,97591,97598,97591,97598
BTCEUR,20250915,124500,97600,97604,97600,97604
BTCEUR,20250915,124600,97602,97603,97599,97599
BTCEUR,20250915,124700,97598,97598,97595,97595
BTCEUR,20250915,124800,97596,97596,97590,97593
BTCEUR,20250915,124900,97596,97635,97596,97635
BTCEUR,20250915,125000,97634,97652,97631,97652
BTCEUR,20250915,125100,97658,97658,97640,97641
BTCEUR,20250915,125200,97640,97682,97638,97682
BTCEUR,20250915,125300,97688,97698,97652,97652
BTCEUR,20250915,125400,97645,97650,97645,97650
BTCEUR,20250915,125500,97655,97684,97655,97684
BTCEUR,20250915,125600,97686,97686,97646,97656
BTCEUR,20250915,125700,97660,97668,97660,97668
BTCEUR,20250915,125800,97670,97674,97650,97650
BTCEUR,20250915,125900,97645,97645,97612,97612
BTCEUR,20250915,130000,97613,97622,97613,97622
BTCEUR,20250915,130100,97624,97634,97619,97623
BTCEUR,20250915,130200,97595,97608,97586,97594
BTCEUR,20250915,130300,97596,97606,97596,97604
BTCEUR,20250915,130400,97604,97616,97604,97616
BTCEUR,20250915,130500,97625,97654,97625,97638
BTCEUR,20250915,130600,97636,97636,97612,97612
BTCEUR,20250915,130700,97614,97616,97610,97610
BTCEUR,20250915,130800,97608,97608,97606,97606
BTCEUR,20250915,130900,97605,97605,97590,97590
BTCEUR,20250915,131000,97588,97606,97584,97606
BTCEUR,20250915,131100,97608,97699,97608,97699
BTCEUR,20250915,131200,97701,97728,97686,97726
BTCEUR,20250915,131300,97720,97768,97714,97768
BTCEUR,20250915,131400,97769,97826,97769,97826
BTCEUR,20250915,131500,97828,97846,97828,97845
BTCEUR,20250915,131600,97846,97846,97804,97832
BTCEUR,20250915,131700,97838,97850,97810,97820
BTCEUR,20250915,131800,97818,97822,97807,97814
BTCEUR,20250915,131900,97816,97816,97810,97810
BTCEUR,20250915,132000,97812,97852,97812,97812
BTCEUR,20250915,132100,97809,97809,97747,97754
BTCEUR,20250915,132200,97762,97782,97762,97778
BTCEUR,20250915,132300,97780,97831,97780,97790
BTCEUR,20250915,132400,97784,97784,97728,97728
BTCEUR,20250915,132500,97726,97726,97712,97712
BTCEUR,20250915,132600,97711,97711,97676,97676
BTCEUR,20250915,132700,97674,97701,97670,97701
BTCEUR,20250915,132800,97702,97706,97700,97706
BTCEUR,20250915,132900,97710,97710,97690,97710
BTCEUR,20250915,133000,97716,97720,97708,97708
BTCEUR,20250915,133100,97707,97734,97707,97721
BTCEUR,20250915,133200,97718,97718,97682,97693
BTCEUR,20250915,133300,97696,97759,97696,97758
BTCEUR,20250915,133400,97759,97795,97759,97792
BTCEUR,20250915,133500,97784,97793,97784,97792
BTCEUR,20250915,133600,97794,97813,97794,97813
BTCEUR,20250915,133700,97814,97870,97814,97870
BTCEUR,20250915,133800,97872,97898,97872,97898
BTCEUR,20250915,133900,97911,97940,97911,97939
BTCEUR,20250915,134000,97932,97936,97908,97936
BTCEUR,20250915,134100,97934,97934,97903,97906
BTCEUR,20250915,134200,97908,97912,97876,97876
BTCEUR,20250915,134300,97874,97874,97846,97848
BTCEUR,20250915,134400,97850,97887,97850,97880
BTCEUR,20250915,134500,97874,97874,97854,97854
BTCEUR,20250915,134600,97856,97858,97842,97842
BTCEUR,20250915,134700,97839,97839,97832,97832
BTCEUR,20250915,134800,97826,97826,97788,97788
BTCEUR,20250915,134900,97783,97783,97752,97752
BTCEUR,20250915,135000,97748,97769,97748,97769
BTCEUR,20250915,135100,97776,97794,97776,97794
BTCEUR,20250915,135200,97802,97832,97802,97832
BTCEUR,20250915,135300,97834,97858,97834,97854
BTCEUR,20250915,135400,97852,97857,97850,97854
BTCEUR,20250915,135500,97854,97854,97854,97854
BTCEUR,20250915,135600,97850,97850,97801,97801
BTCEUR,20250915,135700,97798,97801,97793,97798
BTCEUR,20250915,135800,97800,97840,97800,97837
BTCEUR,20250915,135900,97838,97841,97834,97836
BTCEUR,20250915,140000,97835,97835,97811,97811
BTCEUR,20250915,140100,97810,97810,97779,97786
BTCEUR,20250915,140200,97788,97795,97698,97698
BTCEUR,20250915,140300,97696,97722,97693,97722
BTCEUR,20250915,140400,97724,97728,97717,97717
BTCEUR,20250915,140500,97718,97725,97716,97725
BTCEUR,20250915,140600,97727,97730,97705,97706
BTCEUR,20250915,140700,97708,97708,97657,97657
BTCEUR,20250915,140800,97656,97673,97642,97642
BTCEUR,20250915,140900,97638,97638,97612,97617
BTCEUR,20250915,141000,97618,97666,97618,97666
BTCEUR,20250915,141100,97668,97668,97635,97658
BTCEUR,20250915,141200,97664,97667,97607,97610
BTCEUR,20250915,141300,97611,97611,97608,97608
BTCEUR,20250915,141400,97607,97614,97606,97614
BTCEUR,20250915,141500,97613,97622,97584,97619
BTCEUR,20250915,141600,97618,97650,97615,97650
BTCEUR,20250915,141700,97658,97676,97638,97650
BTCEUR,20250915,141800,97648,97659,97633,97655
BTCEUR,20250915,141900,97650,97667,97640,97651
BTCEUR,20250915,142000,97656,97656,97642,97654
BTCEUR,20250915,142100,97655,97660,97634,97654
BTCEUR,20250915,142200,97655,97655,97642,97644
BTCEUR,20250915,142300,97646,97664,97646,97664
BTCEUR,20250915,142400,97666,97704,97666,97704
BTCEUR,20250915,142500,97707,97707,97674,97674
BTCEUR,20250915,142600,97671,97682,97636,97636
BTCEUR,20250915,142700,97624,97624,97612,97613
BTCEUR,20250915,142800,97614,97614,97576,97578
BTCEUR,20250915,142900,97570,97570,97556,97568
BTCEUR,20250915,143000,97567,97568,97554,97554
BTCEUR,20250915,143100,97558,97558,97522,97542
BTCEUR,20250915,143200,97550,97594,97549,97594
BTCEUR,20250915,143300,97602,97615,97602,97614
BTCEUR,20250915,143400,97612,97612,97549,97549
BTCEUR,20250915,143500,97550,97596,97548,97592
BTCEUR,20250915,143600,97590,97591,97586,97591
BTCEUR,20250915,143700,97594,97594,97575,97575
BTCEUR,20250915,143800,97574,97597,97573,97597
BTCEUR,20250915,143900,97596,97596,97565,97580
BTCEUR,20250915,144000,97578,97582,97573,97582
BTCEUR,20250915,144100,97580,97580,97570,97572
BTCEUR,20250915,144200,97571,97585,97569,97585
BTCEUR,20250915,144300,97586,97600,97580,97580
BTCEUR,20250915,144400,97581,97588,97580,97586
BTCEUR,20250915,144500,97588,97628,97584,97616
BTCEUR,20250915,144600,97612,97612,97596,97596
BTCEUR,20250915,144700,97594,97594,97568,97570
BTCEUR,20250915,144800,97571,97572,97560,97560
BTCEUR,20250915,144900,97556,97556,97546,97546
BTCEUR,20250915,145000,97544,97545,97469,97469
BTCEUR,20250915,145100,97450,97476,97448,97476
BTCEUR,20250915,145200,97482,97500,97482,97495
BTCEUR,20250915,145300,97494,97494,97461,97462
BTCEUR,20250915,145400,97464,97464,97448,97448
BTCEUR,20250915,145500,97444,97458,97440,97458
BTCEUR,20250915,145600,97450,97450,97418,97426
BTCEUR,20250915,145700,97430,97430,97427,97428
BTCEUR,20250915,145800,97429,97432,97416,97416
BTCEUR,20250915,145900,97415,97432,97412,97432
BTCEUR,20250915,150000,97434,97464,97434,97456
BTCEUR,20250915,150100,97454,97484,97447,97479
BTCEUR,20250915,150200,97476,97476,97342,97344
BTCEUR,20250915,150300,97347,97397,97347,97394
BTCEUR,20250915,150400,97398,97491,97398,97491
BTCEUR,20250915,150500,97492,97530,97489,97530
BTCEUR,20250915,150600,97526,97526,97466,97466
BTCEUR,20250915,150700,97458,97458,97440,97442
BTCEUR,20250915,150800,97440,97473,97438,97473
BTCEUR,20250915,150900,97475,97496,97475,97496
BTCEUR,20250915,151000,97500,97503,97481,97484
BTCEUR,20250915,151100,97485,97496,97484,97484
BTCEUR,20250915,151200,97483,97483,97456,97476
BTCEUR,20250915,151300,97475,97538,97475,97532
BTCEUR,20250915,151400,97538,97544,97509,97509
BTCEUR,20250915,151500,97510,97543,97510,97538
BTCEUR,20250915,151600,97540,97616,97540,97582
BTCEUR,20250915,151700,97580,97604,97550,97550
BTCEUR,20250915,151800,97548,97562,97536,97560
BTCEUR,20250915,151900,97563,97604,97561,97561
BTCEUR,20250915,152000,97560,97652,97560,97652
BTCEUR,20250915,152100,97655,97658,97616,97628
BTCEUR,20250915,152200,97629,97637,97598,97598
BTCEUR,20250915,152300,97600,97635,97600,97635
BTCEUR,20250915,152400,97636,97644,97626,97642
BTCEUR,20250915,152500,97643,97692,97640,97688
BTCEUR,20250915,152600,97683,97694,97658,97694
BTCEUR,20250915,152700,97696,97720,97696,97720
BTCEUR,20250915,152800,97719,97749,97719,97738
BTCEUR,20250915,152900,97744,97818,97744,97818
BTCEUR,20250915,153000,97817,97817,97777,97787
BTCEUR,20250915,153100,97792,97798,97752,97786
BTCEUR,20250915,153200,97785,97839,97785,97801
BTCEUR,20250915,153300,97810,97826,97778,97816
BTCEUR,20250915,153400,97820,97820,97754,97775
BTCEUR,20250915,153500,97784,97824,97784,97792
BTCEUR,20250915,153600,97784,97784,97670,97670
BTCEUR,20250915,153700,97663,97690,97583,97583
BTCEUR,20250915,153800,97570,97614,97510,97510
BTCEUR,20250915,153900,97522,97576,97516,97554
BTCEUR,20250915,154000,97540,97540,97488,97492
BTCEUR,20250915,154100,97504,97534,97492,97518
BTCEUR,20250915,154200,97520,97522,97455,97455
BTCEUR,20250915,154300,97445,97445,97334,97336
BTCEUR,20250915,154400,97368,97409,97284,97284
BTCEUR,20250915,154500,97260,97278,97204,97249
BTCEUR,20250915,154600,97260,97377,97260,97315
BTCEUR,20250915,154700,97316,97435,97316,97435
BTCEUR,20250915,154800,97447,97492,97412,97492
BTCEUR,20250915,154900,97508,97513,97438,97438
BTCEUR,20250915,155000,97446,97450,97352,97376
BTCEUR,20250915,155100,97374,97500,97374,97494
BTCEUR,20250915,155200,97488,97528,97475,97528
BTCEUR,20250915,155300,97530,97638,97530,97629
BTCEUR,20250915,155400,97631,97648,97602,97648
BTCEUR,20250915,155500,97650,97662,97612,97660
BTCEUR,20250915,155600,97656,97656,97581,97581
BTCEUR,20250915,155700,97584,97606,97526,97526
BTCEUR,20250915,155800,97521,97521,97468,97468
BTCEUR,20250915,155900,97459,97459,97420,97442
BTCEUR,20250915,160000,97450,97510,97450,97502
BTCEUR,20250915,160100,97500,97521,97452,97459
BTCEUR,20250915,160200,97460,97478,97434,97434
BTCEUR,20250915,160300,97426,97462,97416,97422
BTCEUR,20250915,160400,97424,97448,97415,97448
BTCEUR,20250915,160500,97443,97443,97372,97389
BTCEUR,20250915,160600,97402,97402,97345,97357
BTCEUR,20250915,160700,97372,97408,97348,97374
BTCEUR,20250915,160800,97377,97394,97344,97394
BTCEUR,20250915,160900,97400,97471,97396,97471
BTCEUR,20250915,161000,97474,97474,97355,97355
BTCEUR,20250915,161100,97351,97406,97351,97406
BTCEUR,20250915,161200,97412,97416,97366,97366
BTCEUR,20250915,161300,97374,97478,97374,97422
BTCEUR,20250915,161400,97436,97492,97436,97472
BTCEUR,20250915,161500,97474,97516,97474,97514
BTCEUR,20250915,161600,97512,97566,97507,97514
BTCEUR,20250915,161700,97521,97565,97506,97565
BTCEUR,20250915,161800,97566,97574,97496,97498
BTCEUR,20250915,161900,97500,97540,97478,97540
BTCEUR,20250915,162000,97550,97613,97550,97613
BTCEUR,20250915,162100,97622,97685,97622,97660
BTCEUR,20250915,162200,97654,97674,97634,97674
BTCEUR,20250915,162300,97676,97680,97636,97658
BTCEUR,20250915,162400,97660,97678,97658,97673
BTCEUR,20250915,162500,97668,97718,97664,97718
BTCEUR,20250915,162600,97732,97760,97718,97736
BTCEUR,20250915,162700,97743,97793,97743,97793
BTCEUR,20250915,162800,97796,97798,97788,97788
BTCEUR,20250915,162900,97786,97808,97753,97808
BTCEUR,20250915,163000,97811,97836,97807,97831
BTCEUR,20250915,163100,97828,97828,97780,97806
BTCEUR,20250915,163200,97807,97812,97765,97765
BTCEUR,20250915,163300,97758,97758,97706,97711
BTCEUR,20250915,163400,97712,97712,97634,97682
BTCEUR,20250915,163500,97680,97680,97598,97598
BTCEUR,20250915,163600,97588,97636,97574,97614
BTCEUR,20250915,163700,97616,97626,97606,97610
BTCEUR,20250915,163800,97609,97666,97594,97660
BTCEUR,20250915,163900,97662,97662,97636,97638
BTCEUR,20250915,164000,97636,97652,97633,97652
BTCEUR,20250915,164100,97658,97700,97653,97696
BTCEUR,20250915,164200,97698,97756,97698,97738
BTCEUR,20250915,164300,97735,97786,97734,97770
BTCEUR,20250915,164400,97768,97768,97664,97664
BTCEUR,20250915,164500,97661,97728,97661,97728
BTCEUR,20250915,164600,97736,97779,97736,97772
BTCEUR,20250915,164700,97770,97783,97738,97739
BTCEUR,20250915,164800,97740,97753,97720,97720
BTCEUR,20250915,164900,97719,97719,97640,97644
BTCEUR,20250915,165000,97643,97655,97630,97634
BTCEUR,20250915,165100,97633,97696,97630,97682
BTCEUR,20250915,165200,97674,97675,97595,97600
BTCEUR,20250915,165300,97608,97688,97608,97688
BTCEUR,20250915,165400,97694,97698,97630,97654
BTCEUR,20250915,165500,97648,97648,97613,97616
BTCEUR,20250915,165600,97619,97619,97572,97600
BTCEUR,20250915,165700,97598,97605,97582,97600
BTCEUR,20250915,165800,97599,97599,97546,97562
BTCEUR,20250915,165900,97558,97558,97518,97518
BTCEUR,20250915,170000,97516,97516,97506,97509
BTCEUR,20250915,170100,97510,97520,97410,97442
BTCEUR,20250915,170200,97436,97438,97412,97424
BTCEUR,20250915,170300,97426,97432,97405,97422
BTCEUR,20250915,170400,97442,97450,97392,97422
BTCEUR,20250915,170500,97426,97468,97426,97438
BTCEUR,20250915,170600,97439,97439,97371,97390
BTCEUR,20250915,170700,97386,97391,97364,97364
BTCEUR,20250915,170800,97367,97389,97367,97382
BTCEUR,20250915,170900,97384,97396,97350,97350
BTCEUR,20250915,171000,97330,97372,97326,97354
BTCEUR,20250915,171100,97357,97364,97348,97352
BTCEUR,20250915,171200,97362,97372,97356,97356
BTCEUR,20250915,171300,97354,97354,97342,97354
BTCEUR,20250915,171400,97353,97378,97352,97352
BTCEUR,20250915,171500,97351,97354,97338,97348
BTCEUR,20250915,171600,97352,97372,97349,97352
BTCEUR,20250915,171700,97354,97367,97296,97296
BTCEUR,20250915,171800,97297,97297,97252,97274
BTCEUR,20250915,171900,97284,97304,97268,97298
BTCEUR,20250915,172000,97290,97372,97290,97372
BTCEUR,20250915,172100,97378,97459,97378,97458
BTCEUR,20250915,172200,97452,97452,97388,97398
BTCEUR,20250915,172300,97403,97403,97381,97395
BTCEUR,20250915,172400,97394,97443,97381,97443
BTCEUR,20250915,172500,97444,97456,97429,97456
BTCEUR,20250915,172600,97460,97489,97460,97474
BTCEUR,20250915,172700,97465,97465,97359,97368
BTCEUR,20250915,172800,97377,97490,97377,97490
BTCEUR,20250915,172900,97496,97514,97434,97436
BTCEUR,20250915,173000,97435,97446,97427,97430
BTCEUR,20250915,173100,97435,97444,97353,97353
BTCEUR,20250915,173200,97350,97364,97308,97321
BTCEUR,20250915,173300,97326,97337,97306,97318
BTCEUR,20250915,173400,97322,97351,97295,97295
BTCEUR,20250915,173500,97286,97286,97268,97279
BTCEUR,20250915,173600,97277,97346,97277,97312
BTCEUR,20250915,173700,97315,97362,97315,97362
BTCEUR,20250915,173800,97364,97455,97364,97452
BTCEUR,20250915,173900,97458,97481,97458,97476
BTCEUR,20250915,174000,97480,97558,97480,97557
BTCEUR,20250915,174100,97553,97570,97546,97546
BTCEUR,20250915,174200,97537,97594,97537,97547
BTCEUR,20250915,174300,97546,97546,97476,97476
BTCEUR,20250915,174400,97473,97486,97472,97486
BTCEUR,20250915,174500,97487,97492,97476,97486
BTCEUR,20250915,174600,97485,97485,97406,97412
BTCEUR,20250915,174700,97432,97440,97388,97396
BTCEUR,20250915,174800,97394,97394,97370,97375
BTCEUR,20250915,174900,97380,97406,97375,97406
BTCEUR,20250915,175000,97422,97438,97396,97396
BTCEUR,20250915,175100,97395,97411,97382,97390
BTCEUR,20250915,175200,97398,97426,97396,97425
BTCEUR,20250915,175300,97422,97422,97386,97418
BTCEUR,20250915,175400,97424,97520,97424,97520
BTCEUR,20250915,175500,97528,97530,97474,97486
BTCEUR,20250915,175600,97484,97508,97475,97508
BTCEUR,20250915,175700,97512,97558,97507,97548
BTCEUR,20250915,175800,97546,97599,97544,97599
BTCEUR,20250915,175900,97594,97594,97558,97562
BTCEUR,20250915,180000,97564,97568,97564,97565
BTCEUR,20250915,180100,97558,97558,97524,97524
BTCEUR,20250915,180200,97523,97523,97472,97472
BTCEUR,20250915,180300,97468,97468,97426,97426
BTCEUR,20250915,180400,97428,97431,97406,97413
BTCEUR,20250915,180500,97414,97435,97366,97370
BTCEUR,20250915,180600,97379,97433,97379,97382
BTCEUR,20250915,180700,97391,97404,97372,97375
BTCEUR,20250915,180800,97377,97400,97358,97400
BTCEUR,20250915,180900,97413,97462,97413,97462
BTCEUR,20250915,181000,97470,97489,97457,97487
BTCEUR,20250915,181100,97488,97490,97442,97460
BTCEUR,20250915,181200,97461,97546,97449,97546
BTCEUR,20250915,181300,97550,97563,97537,97540
BTCEUR,20250915,181400,97538,97538,97512,97528
BTCEUR,20250915,181500,97532,97587,97532,97586
BTCEUR,20250915,181600,97584,97628,97584,97624
BTCEUR,20250915,181700,97625,97634,97582,97582
BTCEUR,20250915,181800,97578,97580,97562,97562
BTCEUR,20250915,181900,97564,97569,97539,97539
BTCEUR,20250915,182000,97538,97538,97476,97476
BTCEUR,20250915,182100,97474,97488,97468,97484
BTCEUR,20250915,182200,97478,97508,97478,97507
BTCEUR,20250915,182300,97506,97506,97472,97475
BTCEUR,20250915,182400,97482,97543,97482,97541
BTCEUR,20250915,182500,97542,97543,97496,97496
BTCEUR,20250915,182600,97494,97495,97468,97470
BTCEUR,20250915,182700,97476,97502,97476,97488
BTCEUR,20250915,182800,97492,97520,97484,97484
BTCEUR,20250915,182900,97487,97504,97487,97500
BTCEUR,20250915,183000,97498,97500,97488,97496
BTCEUR,20250915,183100,97493,97493,97452,97452
BTCEUR,20250915,183200,97446,97541,97446,97541
BTCEUR,20250915,183300,97548,97572,97548,97568
BTCEUR,20250915,183400,97564,97565,97556,97558
BTCEUR,20250915,183500,97557,97558,97548,97558
BTCEUR,20250915,183600,97568,97580,97568,97569
BTCEUR,20250915,183700,97568,97568,97476,97476
BTCEUR,20250915,183800,97477,97543,97477,97543
BTCEUR,20250915,183900,97556,97601,97556,97601
BTCEUR,20250915,184000,97606,97614,97606,97614
BTCEUR,20250915,184100,97615,97620,97604,97604
BTCEUR,20250915,184200,97606,97630,97604,97630
BTCEUR,20250915,184300,97639,97664,97639,97664
BTCEUR,20250915,184400,97666,97672,97660,97662
BTCEUR,20250915,184500,97660,97681,97657,97681
BTCEUR,20250915,184600,97682,97683,97643,97643
BTCEUR,20250915,184700,97638,97638,97622,97630
BTCEUR,20250915,184800,97626,97626,97605,97606
BTCEUR,20250915,184900,97608,97617,97606,97606
BTCEUR,20250915,185000,97604,97634,97604,97634
BTCEUR,20250915,185100,97637,97638,97594,97594
BTCEUR,20250915,185200,97596,97629,97596,97629
BTCEUR,20250915,185300,97635,97653,97624,97624
BTCEUR,20250915,185400,97625,97627,97578,97578
BTCEUR,20250915,185500,97573,97573,97495,97495
BTCEUR,20250915,185600,97496,97539,97496,97528
BTCEUR,20250915,185700,97527,97542,97526,97537
BTCEUR,20250915,185800,97536,97541,97522,97522
BTCEUR,20250915,185900,97505,97505,97444,97488
BTCEUR,20250915,190000,97492,97505,97490,97490
BTCEUR,20250915,190100,97486,97514,97452,97512
BTCEUR,20250915,190200,97508,97520,97498,97520
BTCEUR,20250915,190300,97516,97516,97491,97501
BTCEUR,20250915,190400,97499,97512,97485,97508
BTCEUR,20250915,190500,97510,97555,97510,97555
BTCEUR,20250915,190600,97558,97564,97552,97560
BTCEUR,20250915,190700,97566,97608,97566,97604
BTCEUR,20250915,190800,97601,97606,97596,97606
BTCEUR,20250915,190900,97609,97628,97607,97628
BTCEUR,20250915,191000,97632,97635,97622,97622
BTCEUR,20250915,191100,97616,97620,97610,97620
BTCEUR,20250915,191200,97622,97658,97617,97658
BTCEUR,20250915,191300,97660,97678,97658,97678
BTCEUR,20250915,191400,97683,97687,97666,97666
BTCEUR,20250915,191500,97659,97659,97620,97620
BTCEUR,20250915,191600,97619,97656,97619,97656
BTCEUR,20250915,191700,97657,97657,97626,97636
BTCEUR,20250915,191800,97639,97664,97634,97658
BTCEUR,20250915,191900,97650,97650,97622,97622
BTCEUR,20250915,192000,97617,97617,97598,97604
BTCEUR,20250915,192100,97600,97600,97584,97590
BTCEUR,20250915,192200,97583,97583,97539,97539
BTCEUR,20250915,192300,97532,97532,97507,97532
BTCEUR,20250915,192400,97535,97539,97528,97528
BTCEUR,20250915,192500,97522,97522,97494,97494
BTCEUR,20250915,192600,97496,97502,97492,97494
BTCEUR,20250915,192700,97490,97490,97451,97488
BTCEUR,20250915,192800,97489,97522,97470,97522
BTCEUR,20250915,192900,97526,97528,97503,97512
BTCEUR,20250915,193000,97509,97516,97505,97514
BTCEUR,20250915,193100,97513,97513,97483,97502
BTCEUR,20250915,193200,97500,97520,97500,97518
BTCEUR,20250915,193300,97534,97558,97534,97558
BTCEUR,20250915,193400,97562,97564,97561,97561
BTCEUR,20250915,193500,97560,97560,97530,97538
BTCEUR,20250915,193600,97534,97540,97518,97540
BTCEUR,20250915,193700,97545,97585,97545,97584
BTCEUR,20250915,193800,97580,97580,97474,97490
BTCEUR,20250915,193900,97496,97525,97496,97525
BTCEUR,20250915,194000,97531,97574,97531,97572
BTCEUR,20250915,194100,97568,97588,97559,97588
BTCEUR,20250915,194200,97596,97601,97596,97596
BTCEUR,20250915,194300,97598,97614,97598,97614
BTCEUR,20250915,194400,97612,97615,97610,97615
BTCEUR,20250915,194500,97618,97620,97616,97616
BTCEUR,20250915,194600,97611,97611,97571,97571
BTCEUR,20250915,194700,97570,97570,97529,97529
BTCEUR,20250915,194800,97526,97529,97524,97529
BTCEUR,20250915,194900,97532,97580,97532,97580
BTCEUR,20250915,195000,97584,97589,97572,97573
BTCEUR,20250915,195100,97572,97581,97570,97570
BTCEUR,20250915,195200,97569,97569,97559,97559
BTCEUR,20250915,195300,97565,97576,97565,97566
BTCEUR,20250915,195400,97560,97583,97560,97583
BTCEUR,20250915,195500,97586,97588,97583,97588
BTCEUR,20250915,195600,97589,97634,97589,97634
BTCEUR,20250915,195700,97640,97661,97640,97661
BTCEUR,20250915,195800,97662,97670,97662,97670
BTCEUR,20250915,195900,97665,97736,97664,97736
BTCEUR,20250915,200000,97734,97780,97734,97780
BTCEUR,20250915,200100,97778,97786,97758,97758
BTCEUR,20250915,200200,97756,97830,97756,97830
BTCEUR,20250915,200300,97844,97861,97829,97829
BTCEUR,20250915,200400,97820,97820,97758,97758
BTCEUR,20250915,200500,97754,97754,97712,97714
BTCEUR,20250915,200600,97716,97722,97679,97679
BTCEUR,20250915,200700,97674,97717,97674,97717
BTCEUR,20250915,200800,97716,97716,97672,97672
BTCEUR,20250915,200900,97670,97670,97650,97651
BTCEUR,20250915,201000,97648,97649,97636,97636
BTCEUR,20250915,201100,97632,97632,97602,97624
BTCEUR,20250915,201200,97623,97623,97621,97622
BTCEUR,20250915,201300,97628,97655,97628,97632
BTCEUR,20250915,201400,97630,97673,97629,97658
BTCEUR,20250915,201500,97642,97650,97641,97650
BTCEUR,20250915,201600,97652,97674,97644,97644
BTCEUR,20250915,201700,97640,97690,97640,97677
BTCEUR,20250915,201800,97670,97682,97660,97682
BTCEUR,20250915,201900,97684,97702,97684,97686
BTCEUR,20250915,202000,97680,97680,97658,97660
BTCEUR,20250915,202100,97662,97678,97660,97660
BTCEUR,20250915,202200,97656,97660,97650,97650
BTCEUR,20250915,202300,97639,97644,97626,97644
BTCEUR,20250915,202400,97650,97732,97650,97730
BTCEUR,20250915,202500,97724,97726,97698,97698
BTCEUR,20250915,202600,97694,97726,97688,97726
BTCEUR,20250915,202700,97727,97728,97712,97712
BTCEUR,20250915,202800,97710,97717,97697,97697
BTCEUR,20250915,202900,97684,97684,97673,97680
BTCEUR,20250915,203000,97678,97678,97648,97648
BTCEUR,20250915,203100,97645,97645,97614,97614
BTCEUR,20250915,203200,97618,97670,97618,97662
BTCEUR,20250915,203300,97660,97670,97658,97670
BTCEUR,20250915,203400,97671,97674,97664,97664
BTCEUR,20250915,203500,97660,97660,97646,97646
BTCEUR,20250915,203600,97638,97676,97637,97676
BTCEUR,20250915,203700,97682,97702,97668,97668
BTCEUR,20250915,203800,97666,97674,97658,97670
BTCEUR,20250915,203900,97663,97663,97634,97634
BTCEUR,20250915,204000,97628,97629,97613,97613
BTCEUR,20250915,204100,97612,97677,97612,97670
BTCEUR,20250915,204200,97655,97655,97608,97648
BTCEUR,20250915,204300,97643,97680,97643,97680
BTCEUR,20250915,204400,97687,97702,97680,97680
BTCEUR,20250915,204500,97666,97666,97631,97654
BTCEUR,20250915,204600,97650,97694,97646,97650
BTCEUR,20250915,204700,97654,97720,97654,97720
BTCEUR,20250915,204800,97722,97743,97704,97704
BTCEUR,20250915,204900,97682,97711,97669,97711
BTCEUR,20250915,205000,97722,97798,97722,97797
BTCEUR,20250915,205100,97798,97838,97798,97813
BTCEUR,20250915,205200,97814,97829,97814,97829
BTCEUR,20250915,205300,97826,97827,97801,97827
BTCEUR,20250915,205400,97834,97883,97834,97883
BTCEUR,20250915,205500,97884,97896,97876,97896
BTCEUR,20250915,205600,97905,97920,97905,97915
BTCEUR,20250915,205700,97918,97954,97918,97954
BTCEUR,20250915,205800,97956,97984,97956,97982
BTCEUR,20250915,205900,97981,97990,97962,97982
BTCEUR,20250915,210000,97980,97990,97944,97946
BTCEUR,20250915,210100,97948,98050,97948,98050
BTCEUR,20250915,210200,98034,98036,97999,98036
BTCEUR,20250915,210300,98038,98054,98020,98054
BTCEUR,20250915,210400,98056,98064,98041,98041
BTCEUR,20250915,210500,98036,98038,98030,98030
BTCEUR,20250915,210600,98032,98076,98032,98076
BTCEUR,20250915,210700,98096,98133,98096,98130
BTCEUR,20250915,210800,98120,98120,98095,98104
BTCEUR,20250915,210900,98102,98102,98038,98050
BTCEUR,20250915,211000,98060,98064,97990,97990
BTCEUR,20250915,211100,98008,98029,97918,97950
BTCEUR,20250915,211200,97955,97955,97924,97934
BTCEUR,20250915,211300,97940,97942,97880,97892
BTCEUR,20250915,211400,97900,97906,97835,97840
BTCEUR,20250915,211500,97850,97856,97783,97801
BTCEUR,20250915,211600,97815,97831,97794,97824
BTCEUR,20250915,211700,97833,97844,97764,97792
BTCEUR,20250915,211800,97806,97848,97776,97848
BTCEUR,20250915,211900,97851,97851,97754,97792
BTCEUR,20250915,212000,97806,97840,97806,97840
BTCEUR,20250915,212100,97848,97866,97794,97866
BTCEUR,20250915,212200,97869,97874,97814,97836
BTCEUR,20250915,212300,97850,97868,97809,97820
BTCEUR,20250915,212400,97828,97834,97786,97814
BTCEUR,20250915,212500,97830,97832,97756,97765
BTCEUR,20250915,212600,97775,97798,97758,97778
BTCEUR,20250915,212700,97792,97792,97748,97760
BTCEUR,20250915,212800,97780,97791,97735,97767
BTCEUR,20250915,212900,97778,97782,97728,97741
BTCEUR,20250915,213000,97744,97744,97728,97732
BTCEUR,20250915,213100,97740,97741,97658,97687
BTCEUR,20250915,213200,97689,97750,97689,97750
BTCEUR,20250915,213300,97748,97788,97732,97788
BTCEUR,20250915,213400,97768,97833,97754,97826
BTCEUR,20250915,213500,97815,97845,97802,97830
BTCEUR,20250915,213600,97826,97960,97826,97950
BTCEUR,20250915,213700,97934,97976,97927,97956
BTCEUR,20250915,213800,97948,98009,97940,98008
BTCEUR,20250915,213900,98005,98062,98001,98062
BTCEUR,20250915,214000,98061,98110,98061,98102
BTCEUR,20250915,214100,98088,98152,98079,98144
BTCEUR,20250915,214200,98136,98154,98132,98132
BTCEUR,20250915,214300,98122,98123,98056,98056
BTCEUR,20250915,214400,98050,98051,98030,98030
BTCEUR,20250915,214500,98024,98053,98024,98053
BTCEUR,20250915,214600,98062,98068,98056,98068
BTCEUR,20250915,214700,98069,98081,98069,98081
BTCEUR,20250915,214800,98090,98104,98090,98096
BTCEUR,20250915,214900,98094,98094,98066,98066
BTCEUR,20250915,215000,98061,98066,98042,98066
BTCEUR,20250915,215100,98068,98068,98018,98018
BTCEUR,20250915,215200,98014,98014,97946,97946
BTCEUR,20250915,215300,97950,97958,97950,97950
BTCEUR,20250915,215400,97949,97950,97945,97950
BTCEUR,20250915,215500,97952,97958,97951,97958
BTCEUR,20250915,215600,97957,97957,97930,97944
BTCEUR,20250915,215700,97942,97958,97942,97951
BTCEUR,20250915,215800,97945,97971,97936,97971
BTCEUR,20250915,215900,97976,97978,97973,97974
BTCEUR,20250915,220000,97975,97982,97966,97982
BTCEUR,20250915,220100,97984,97994,97978,97992
BTCEUR,20250915,220200,97988,98000,97984,98000
BTCEUR,20250915,220300,98004,98020,98000,98002
BTCEUR,20250915,220400,98004,98004,97980,97980
BTCEUR,20250915,220500,97974,97974,97948,97948
BTCEUR,20250915,220600,97942,97942,97934,97934
BTCEUR,20250915,220700,97926,97979,97926,97979
BTCEUR,20250915,220800,97976,97998,97964,97998
BTCEUR,20250915,220900,98004,98036,98004,98036
BTCEUR,20250915,221000,98038,98065,98038,98065
BTCEUR,20250915,221100,98072,98075,98054,98054
BTCEUR,20250915,221200,98042,98048,98036,98048
BTCEUR,20250915,221300,98050,98118,98050,98118
BTCEUR,20250915,221400,98119,98126,98108,98108
BTCEUR,20250915,221500,98099,98099,98098,98098
BTCEUR,20250915,221600,98098,98098,98086,98086
BTCEUR,20250915,221700,98088,98104,98080,98080
BTCEUR,20250915,221800,98092,98104,98092,98104
BTCEUR,20250915,221900,98104,98104,98104,98104
BTCEUR,20250915,222000,98107,98111,98107,98111
BTCEUR,20250915,222100,98109,98109,98107,98107
BTCEUR,20250915,222200,98084,98084,98012,98012
BTCEUR,20250915,222300,98006,98006,97960,97960
BTCEUR,20250915,222400,97956,97994,97956,97994
BTCEUR,20250915,222500,97998,98028,97998,98028
BTCEUR,20250915,222600,98031,98032,98018,98022
BTCEUR,20250915,222700,98026,98026,97998,97998
BTCEUR,20250915,222800,97991,97991,97969,97970
BTCEUR,20250915,222900,97972,97974,97972,97974
BTCEUR,20250915,223000,97975,97979,97975,97979
BTCEUR,20250915,223100,97980,97997,97980,97997
BTCEUR,20250915,223200,98001,98020,98001,98020
BTCEUR,20250915,223300,98000,98010,98000,98010
BTCEUR,20250915,223400,98014,98044,97975,97975
BTCEUR,20250915,223500,97974,97980,97974,97974
BTCEUR,20250915,223600,97976,97976,97972,97972
BTCEUR,20250915,223700,97968,97968,97932,97946
BTCEUR,20250915,223800,97948,97948,97938,97942
BTCEUR,20250915,223900,97949,97958,97948,97948
BTCEUR,20250915,224000,97940,97940,97939,97939
BTCEUR,20250915,224100,97939,97939,97932,97932
BTCEUR,20250915,224200,97937,97948,97936,97948
BTCEUR,20250915,224300,97950,97950,97950,97950
BTCEUR,20250915,224400,97952,97964,97952,97964
BTCEUR,20250915,224500,97970,97974,97970,97974
BTCEUR,20250915,224600,97974,97974,97936,97936
BTCEUR,20250915,224700,97932,97949,97932,97949
BTCEUR,20250915,224800,97947,97957,97947,97957
BTCEUR,20250915,224900,97960,97960,97960,97960
BTCEUR,20250915,225000,97961,97972,97961,97972
BTCEUR,20250915,225100,97972,97986,97972,97986
BTCEUR,20250915,225200,97992,97998,97992,97998
BTCEUR,20250915,225300,97998,97998,97996,97996
BTCEUR,20250915,225400,97999,98006,97999,98006
BTCEUR,20250915,225500,98010,98012,98000,98002
BTCEUR,20250915,225600,98001,98011,97998,98011
BTCEUR,20250915,225700,98012,98017,98012,98014
BTCEUR,20250915,225800,98014,98014,98014,98014
BTCEUR,20250915,225900,98018,98039,98018,98039
BTCEUR,20250915,230000,98040,98065,98040,98065
BTCEUR,20250915,230100,98074,98094,98074,98088
BTCEUR,20250915,230200,98083,98083,98055,98057
BTCEUR,20250915,230300,98056,98056,98030,98030
BTCEUR,20250915,230400,98030,98030,98008,98008
BTCEUR,20250915,230500,98002,98002,97998,97998
BTCEUR,20250915,230600,97998,97998,97998,97998
BTCEUR,20250915,230700,97998,97998,97990,97990
BTCEUR,20250915,230800,97986,97986,97986,97986
BTCEUR,20250915,230900,97986,98000,97986,98000
BTCEUR,20250915,231000,98002,98024,98002,98024
BTCEUR,20250915,231100,98028,98029,98027,98027
BTCEUR,20250915,231200,98027,98027,98020,98020
BTCEUR,20250915,231300,98020,98020,98020,98020
BTCEUR,20250915,231400,98008,98011,98008,98011
BTCEUR,20250915,231500,98011,98011,97994,97994
BTCEUR,20250915,231600,97987,98018,97985,98018
BTCEUR,20250915,231700,98018,98018,98018,98018
BTCEUR,20250915,231800,98052,98084,98052,98084
BTCEUR,20250915,231900,98085,98095,98085,98095
BTCEUR,20250915,232000,98094,98094,98092,98092
BTCEUR,20250915,232100,98093,98093,98093,98093
BTCEUR,20250915,232200,98100,98100,98098,98098
BTCEUR,20250915,232300,98099,98115,98099,98115
BTCEUR,20250915,232400,98116,98117,98116,98117
BTCEUR,20250915,232500,98117,98117,98117,98117
BTCEUR,20250915,232600,98117,98117,98117,98117
BTCEUR,20250915,232700,98117,98117,98117,98117
BTCEUR,20250915,232800,98117,98117,98088,98088
BTCEUR,20250915,232900,98083,98083,98083,98083
BTCEUR,20250915,233000,98083,98084,98083,98084
BTCEUR,20250915,233100,98084,98084,98084,98084
BTCEUR,20250915,233200,98080,98080,98059,98059
BTCEUR,20250915,233300,98059,98059,98059,98059
BTCEUR,20250915,233400,98059,98059,98059,98059
BTCEUR,20250915,233500,98059,98059,98059,98059
BTCEUR,20250915,233600,98059,98059,98059,98059
BTCEUR,20250915,233700,98062,98062,98062,98062
BTCEUR,20250915,233800,98062,98062,98062,98062
BTCEUR,20250915,233900,98064,98079,98064,98079
BTCEUR,20250915,234000,98079,98079,98079,98079
BTCEUR,20250915,234100,98090,98104,98090,98104
BTCEUR,20250915,234200,98105,98105,98105,98105
BTCEUR,20250915,234300,98105,98127,98105,98127
BTCEUR,20250915,234400,98126,98132,98124,98132
BTCEUR,20250915,234500,98134,98154,98133,98154
BTCEUR,20250915,234600,98156,98160,98156,98160
BTCEUR,20250915,234700,98160,98160,98160,98160
BTCEUR,20250915,234800,98160,98160,98156,98156
BTCEUR,20250915,234900,98156,98156,98156,98156
BTCEUR,20250915,235000,98156,98156,98156,98156
BTCEUR,20250915,235100,98146,98146,98144,98144
BTCEUR,20250915,235200,98143,98144,98142,98142
BTCEUR,20250915,235300,98140,98142,98140,98140
BTCEUR,20250915,235400,98142,98142,98142,98142
BTCEUR,20250915,235500,98144,98145,98144,98145
BTCEUR,20250915,235600,98148,98148,98146,98146
BTCEUR,20250915,235700,98145,98146,98144,98144
BTCEUR,20250915,235800,98144,98144,98144,98144
BTCEUR,20250915,235900,98143,98164,98142,98164
BTCEUR,20250916,000000,98170,98178,98170,98176
ETHEUR,20250915,000100,3945.41,3947.83,3944.43,3944.62
ETHEUR,20250915,000200,3945.28,3945.43,3942.68,3943.12
ETHEUR,20250915,000300,3943.10,3943.10,3940.04,3940.12
ETHEUR,20250915,000400,3940.25,3940.25,3936.54,3938.54
ETHEUR,20250915,000500,3938.93,3939.44,3938.47,3938.70
ETHEUR,20250915,000600,3938.84,3939.08,3935.59,3935.59
ETHEUR,20250915,000700,3935.33,3937.23,3935.04,3936.96
ETHEUR,20250915,000800,3936.67,3936.67,3933.56,3934.81
ETHEUR,20250915,000900,3935.17,3935.58,3934.11,3934.21
ETHEUR,20250915,001000,3934.50,3934.50,3929.96,3929.96
ETHEUR,20250915,001100,3929.77,3931.47,3929.02,3931.47
ETHEUR,20250915,001200,3932.15,3933.18,3932.15,3933.18
ETHEUR,20250915,001300,3933.19,3933.31,3932.14,3932.70
ETHEUR,20250915,001400,3933.11,3933.88,3933.11,3933.52
ETHEUR,20250915,001500,3933.34,3935.29,3933.34,3935.29
ETHEUR,20250915,001600,3935.51,3935.65,3934.44,3935.65
ETHEUR,20250915,001700,3935.78,3937.97,3935.78,3935.94
ETHEUR,20250915,001800,3936.09,3936.11,3934.69,3934.69
ETHEUR,20250915,001900,3934.78,3934.83,3934.12,3934.12
ETHEUR,20250915,002000,3933.78,3937.13,3933.71,3937.13
ETHEUR,20250915,002100,3937.53,3938.21,3934.69,3934.69
ETHEUR,20250915,002200,3934.71,3935.05,3933.99,3933.99
ETHEUR,20250915,002300,3934.11,3934.93,3934.11,3934.64
ETHEUR,20250915,002400,3934.78,3934.78,3933.82,3933.82
ETHEUR,20250915,002500,3933.94,3933.95,3933.46,3933.46
ETHEUR,20250915,002600,3933.40,3935.06,3933.36,3935.06
ETHEUR,20250915,002700,3935.06,3935.06,3935.06,3935.06
ETHEUR,20250915,002800,3935.10,3935.71,3935.10,3935.68
ETHEUR,20250915,002900,3935.87,3936.69,3935.87,3936.66
ETHEUR,20250915,003000,3936.60,3937.00,3936.60,3937.00
ETHEUR,20250915,003100,3936.99,3936.99,3935.75,3936.48
ETHEUR,20250915,003200,3936.55,3937.59,3936.19,3937.59
ETHEUR,20250915,003300,3937.64,3939.92,3937.64,3939.92
ETHEUR,20250915,003400,3939.97,3940.03,3939.27,3939.88
ETHEUR,20250915,003500,3939.90,3940.46,3939.90,3940.46
ETHEUR,20250915,003600,3940.36,3940.36,3940.00,3940.00
ETHEUR,20250915,003700,3939.89,3940.70,3939.80,3940.70
ETHEUR,20250915,003800,3940.73,3940.81,3940.34,3940.34
ETHEUR,20250915,003900,3940.23,3940.23,3938.28,3938.28
ETHEUR,20250915,004000,3938.20,3938.71,3938.20,3938.71
ETHEUR,20250915,004100,3938.77,3942.19,3938.77,3942.19
ETHEUR,20250915,004200,3942.76,3945.65,3942.76,3945.58
ETHEUR,20250915,004300,3945.54,3947.57,3945.54,3947.21
ETHEUR,20250915,004400,3947.40,3947.43,3947.40,3947.41
ETHEUR,20250915,004500,3947.28,3947.94,3947.28,3947.73
ETHEUR,20250915,004600,3947.66,3947.66,3946.59,3946.77
ETHEUR,20250915,004700,3946.95,3949.77,3946.95,3949.12
ETHEUR,20250915,004800,3949.23,3949.81,3949.23,3949.81
ETHEUR,20250915,004900,3949.85,3951.15,3949.85,3951.15
ETHEUR,20250915,005000,3951.28,3951.81,3951.28,3951.73
ETHEUR,20250915,005100,3951.56,3951.56,3950.75,3950.75
ETHEUR,20250915,005200,3950.19,3950.19,3947.33,3947.33
ETHEUR,20250915,005300,3947.27,3947.27,3946.29,3946.34
ETHEUR,20250915,005400,3946.56,3948.10,3946.56,3948.10
ETHEUR,20250915,005500,3948.56,3948.81,3948.14,3948.14
ETHEUR,20250915,005600,3947.99,3948.94,3947.88,3948.25
ETHEUR,20250915,005700,3947.90,3947.90,3946.39,3946.60
ETHEUR,20250915,005800,3946.48,3946.81,3946.25,3946.81
ETHEUR,20250915,005900,3946.69,3948.02,3946.62,3948.02
ETHEUR,20250915,010000,3948.05,3948.05,3946.42,3946.42
ETHEUR,20250915,010100,3946.35,3946.35,3945.31,3945.31
ETHEUR,20250915,010200,3945.17,3945.17,3943.80,3943.80
ETHEUR,20250915,010300,3943.48,3943.48,3942.00,3943.20
ETHEUR,20250915,010400,3943.48,3945.75,3943.48,3944.73
ETHEUR,20250915,010500,3944.85,3944.97,3943.84,3944.08
ETHEUR,20250915,010600,3943.70,3943.70,3940.25,3940.25
ETHEUR,20250915,010700,3940.08,3940.63,3940.05,3940.31
ETHEUR,20250915,010800,3940.28,3941.37,3940.28,3940.61
ETHEUR,20250915,010900,3940.42,3940.42,3937.19,3937.19
ETHEUR,20250915,011000,3937.20,3937.71,3936.58,3936.58
ETHEUR,20250915,011100,3936.34,3936.34,3935.65,3935.65
ETHEUR,20250915,011200,3935.48,3935.75,3932.02,3932.92
ETHEUR,20250915,011300,3933.37,3933.60,3930.36,3930.90
ETHEUR,20250915,011400,3930.83,3931.95,3929.58,3931.95
ETHEUR,20250915,011500,3932.05,3933.80,3932.05,3933.16
ETHEUR,20250915,011600,3933.07,3933.07,3929.62,3931.95
ETHEUR,20250915,011700,3932.12,3935.98,3932.12,3935.01
ETHEUR,20250915,011800,3935.14,3935.71,3934.83,3935.61
ETHEUR,20250915,011900,3935.86,3937.97,3935.86,3937.04
ETHEUR,20250915,012000,3936.65,3936.65,3936.39,3936.46
ETHEUR,20250915,012100,3936.40,3936.40,3934.72,3934.79
ETHEUR,20250915,012200,3934.72,3934.79,3934.48,3934.48
ETHEUR,20250915,012300,3934.45,3934.45,3931.58,3931.58
ETHEUR,20250915,012400,3931.49,3931.49,3928.56,3929.19
ETHEUR,20250915,012500,3929.48,3931.51,3929.48,3931.51
ETHEUR,20250915,012600,3931.98,3933.72,3930.70,3930.70
ETHEUR,20250915,012700,3930.65,3930.65,3929.04,3929.41
ETHEUR,20250915,012800,3929.84,3931.02,3929.72,3931.02
ETHEUR,20250915,012900,3930.79,3930.90,3929.17,3929.51
ETHEUR,20250915,013000,3929.93,3931.44,3929.93,3931.19
ETHEUR,20250915,013100,3931.16,3931.16,3927.60,3927.60
ETHEUR,20250915,013200,3927.03,3928.19,3926.56,3928.19
ETHEUR,20250915,013300,3928.20,3928.20,3925.05,3925.19
ETHEUR,20250915,013400,3925.25,3927.48,3924.77,3927.48
ETHEUR,20250915,013500,3927.79,3928.56,3926.79,3928.38
ETHEUR,20250915,013600,3928.15,3928.15,3923.73,3923.98
ETHEUR,20250915,013700,3924.53,3928.01,3924.53,3928.01
ETHEUR,20250915,013800,3928.48,3930.98,3928.48,3929.08
ETHEUR,20250915,013900,3928.94,3928.94,3926.27,3926.27
ETHEUR,20250915,014000,3926.00,3926.00,3924.29,3924.58
ETHEUR,20250915,014100,3924.70,3925.33,3924.33,3924.33
ETHEUR,20250915,014200,3924.79,3925.55,3924.79,3925.55
ETHEUR,20250915,014300,3925.63,3925.77,3923.82,3923.82
ETHEUR,20250915,014400,3923.76,3924.73,3923.31,3924.73
ETHEUR,20250915,014500,3925.23,3928.48,3925.23,3926.83
ETHEUR,20250915,014600,3926.67,3926.72,3924.84,3925.80
ETHEUR,20250915,014700,3925.67,3925.67,3923.94,3924.25
ETHEUR,20250915,014800,3924.86,3927.83,3924.86,3927.47
ETHEUR,20250915,014900,3927.42,3927.54,3925.58,3925.58
ETHEUR,20250915,015000,3925.56,3928.29,3925.56,3928.29
ETHEUR,20250915,015100,3928.38,3931.73,3928.38,3931.73
ETHEUR,20250915,015200,3931.77,3931.77,3928.34,3928.88
ETHEUR,20250915,015300,3928.49,3929.33,3927.99,3927.99
ETHEUR,20250915,015400,3928.05,3928.38,3927.25,3927.25
ETHEUR,20250915,015500,3927.36,3929.50,3927.36,3928.91
ETHEUR,20250915,015600,3929.31,3929.54,3928.40,3929.05
ETHEUR,20250915,015700,3929.07,3930.79,3929.07,3930.79
ETHEUR,20250915,015800,3931.06,3931.06,3929.76,3929.76
ETHEUR,20250915,015900,3929.94,3929.94,3927.75,3927.75
ETHEUR,20250915,020000,3927.29,3927.29,3926.06,3926.06
ETHEUR,20250915,020100,3925.98,3926.55,3925.19,3926.55
ETHEUR,20250915,020200,3926.49,3927.71,3924.56,3927.55
ETHEUR,20250915,020300,3927.64,3928.38,3926.35,3926.71
ETHEUR,20250915,020400,3927.10,3927.54,3925.33,3925.63
ETHEUR,20250915,020500,3925.67,3928.41,3925.67,3927.48
ETHEUR,20250915,020600,3927.42,3927.42,3925.33,3925.33
ETHEUR,20250915,020700,3925.02,3925.46,3922.77,3925.46
ETHEUR,20250915,020800,3924.21,3924.21,3921.88,3921.88
ETHEUR,20250915,020900,3921.87,3922.00,3920.71,3920.84
ETHEUR,20250915,021000,3921.06,3923.46,3920.82,3920.82
ETHEUR,20250915,021100,3920.50,3921.12,3918.27,3920.47
ETHEUR,20250915,021200,3920.44,3924.98,3920.44,3924.79
ETHEUR,20250915,021300,3924.30,3925.10,3922.54,3924.89
ETHEUR,20250915,021400,3925.15,3925.15,3919.56,3919.56
ETHEUR,20250915,021500,3919.52,3919.67,3918.42,3919.44
ETHEUR,20250915,021600,3919.63,3919.63,3914.24,3914.24
ETHEUR,20250915,021700,3913.48,3913.79,3912.21,3912.90
ETHEUR,20250915,021800,3912.95,3915.40,3912.95,3915.40
ETHEUR,20250915,021900,3915.50,3920.42,3915.50,3920.42
ETHEUR,20250915,022000,3920.32,3921.11,3918.07,3918.46
ETHEUR,20250915,022100,3918.26,3920.15,3917.96,3920.15
ETHEUR,20250915,022200,3920.27,3921.18,3919.87,3921.18
ETHEUR,20250915,022300,3921.25,3925.40,3921.25,3925.31
ETHEUR,20250915,022400,3925.14,3925.91,3925.09,3925.91
ETHEUR,20250915,022500,3926.46,3927.41,3926.46,3927.41
ETHEUR,20250915,022600,3927.46,3931.37,3927.46,3931.37
ETHEUR,20250915,022700,3931.75,3933.24,3931.75,3933.24
ETHEUR,20250915,022800,3933.43,3933.43,3931.71,3932.61
ETHEUR,20250915,022900,3932.55,3933.57,3931.98,3933.57
ETHEUR,20250915,023000,3934.17,3935.99,3934.17,3935.88
ETHEUR,20250915,023100,3935.71,3936.27,3935.45,3936.27
ETHEUR,20250915,023200,3936.35,3936.35,3931.94,3931.94
ETHEUR,20250915,023300,3931.82,3933.82,3929.56,3929.56
ETHEUR,20250915,023400,3929.92,3934.50,3928.82,3934.50
ETHEUR,20250915,023500,3934.61,3936.29,3933.98,3935.73
ETHEUR,20250915,023600,3935.11,3935.11,3933.20,3934.02
ETHEUR,20250915,023700,3933.91,3934.42,3930.07,3930.23
ETHEUR,20250915,023800,3930.69,3932.71,3930.00,3930.00
ETHEUR,20250915,023900,3929.56,3931.78,3929.28,3930.43
ETHEUR,20250915,024000,3930.36,3930.36,3928.42,3928.65
ETHEUR,20250915,024100,3928.85,3929.07,3926.44,3926.44
ETHEUR,20250915,024200,3926.57,3927.23,3926.04,3927.23
ETHEUR,20250915,024300,3926.88,3928.20,3926.39,3927.79
ETHEUR,20250915,024400,3927.92,3927.92,3925.83,3925.83
ETHEUR,20250915,024500,3925.73,3926.02,3924.50,3924.50
ETHEUR,20250915,024600,3924.47,3926.98,3924.47,3925.25
ETHEUR,20250915,024700,3925.06,3927.70,3925.06,3927.55
ETHEUR,20250915,024800,3927.48,3927.98,3923.99,3924.07
ETHEUR,20250915,024900,3924.33,3928.17,3924.33,3928.17
ETHEUR,20250915,025000,3929.02,3933.17,3929.02,3932.50
ETHEUR,20250915,025100,3931.82,3933.23,3931.23,3931.51
ETHEUR,20250915,025200,3931.24,3931.24,3928.75,3928.75
ETHEUR,20250915,025300,3928.71,3929.39,3927.85,3928.17
ETHEUR,20250915,025400,3927.99,3929.47,3925.70,3925.70
ETHEUR,20250915,025500,3925.69,3925.90,3925.67,3925.84
ETHEUR,20250915,025600,3925.73,3925.73,3923.31,3923.31
ETHEUR,20250915,025700,3923.17,3923.17,3922.31,3922.31
ETHEUR,20250915,025800,3922.29,3922.34,3922.22,3922.31
ETHEUR,20250915,025900,3922.02,3922.14,3921.99,3922.14
ETHEUR,20250915,030000,3922.15,3923.54,3921.93,3923.37
ETHEUR,20250915,030100,3923.26,3923.26,3921.69,3921.96
ETHEUR,20250915,030200,3922.00,3922.00,3919.68,3920.65
ETHEUR,20250915,030300,3921.47,3926.11,3921.47,3923.52
ETHEUR,20250915,030400,3922.71,3923.21,3921.80,3922.84
ETHEUR,20250915,030500,3922.21,3922.21,3918.04,3918.04
ETHEUR,20250915,030600,3917.80,3917.81,3913.58,3913.81
ETHEUR,20250915,030700,3914.06,3914.19,3911.92,3911.92
ETHEUR,20250915,030800,3911.83,3911.83,3908.23,3909.40
ETHEUR,20250915,030900,3909.44,3909.44,3907.42,3908.02
ETHEUR,20250915,031000,3907.86,3909.60,3907.65,3909.60
ETHEUR,20250915,031100,3909.39,3909.39,3907.73,3908.62
ETHEUR,20250915,031200,3908.83,3912.47,3908.73,3912.47
ETHEUR,20250915,031300,3913.42,3913.69,3910.10,3913.06
ETHEUR,20250915,031400,3913.14,3913.52,3910.24,3910.56
ETHEUR,20250915,031500,3910.64,3912.23,3910.41,3910.41
ETHEUR,20250915,031600,3910.18,3914.13,3909.65,3910.59
ETHEUR,20250915,031700,3910.85,3912.65,3910.00,3911.69
ETHEUR,20250915,031800,3912.21,3913.36,3909.75,3910.92
ETHEUR,20250915,031900,3911.26,3914.46,3911.12,3914.46
ETHEUR,20250915,032000,3914.21,3915.31,3914.13,3914.21
ETHEUR,20250915,032100,3914.19,3915.21,3911.70,3912.00
ETHEUR,20250915,032200,3911.97,3911.97,3909.94,3909.94
ETHEUR,20250915,032300,3909.54,3909.54,3905.13,3905.27
ETHEUR,20250915,032400,3905.97,3909.20,3905.68,3907.77
ETHEUR,20250915,032500,3907.38,3909.78,3906.78,3909.78
ETHEUR,20250915,032600,3910.35,3918.11,3910.35,3918.11
ETHEUR,20250915,032700,3919.16,3924.56,3919.16,3920.31
ETHEUR,20250915,032800,3920.33,3920.52,3917.23,3917.83
ETHEUR,20250915,032900,3918.06,3921.54,3918.06,3921.46
ETHEUR,20250915,033000,3921.76,3924.17,3921.76,3924.17
ETHEUR,20250915,033100,3924.46,3926.59,3923.92,3926.59
ETHEUR,20250915,033200,3926.44,3933.31,3926.27,3933.05
ETHEUR,20250915,033300,3932.91,3937.17,3932.58,3937.17
ETHEUR,20250915,033400,3939.02,3939.02,3936.43,3937.49
ETHEUR,20250915,033500,3937.19,3937.90,3935.15,3935.15
ETHEUR,20250915,033600,3934.93,3935.01,3933.28,3934.25
ETHEUR,20250915,033700,3934.27,3934.88,3933.85,3934.88
ETHEUR,20250915,033800,3934.73,3935.63,3933.17,3935.31
ETHEUR,20250915,033900,3935.18,3935.79,3934.34,3935.79
ETHEUR,20250915,034000,3936.06,3939.39,3936.06,3939.00
ETHEUR,20250915,034100,3938.73,3939.84,3938.53,3939.00
ETHEUR,20250915,034200,3938.91,3940.03,3937.22,3937.22
ETHEUR,20250915,034300,3937.06,3937.06,3934.29,3934.67
ETHEUR,20250915,034400,3934.98,3935.06,3934.71,3934.71
ETHEUR,20250915,034500,3934.64,3936.52,3934.38,3936.52
ETHEUR,20250915,034600,3936.34,3937.64,3936.34,3937.58
ETHEUR,20250915,034700,3937.74,3939.94,3937.74,3939.94
ETHEUR,20250915,034800,3940.03,3941.35,3938.56,3938.56
ETHEUR,20250915,034900,3938.40,3938.72,3936.80,3936.80
ETHEUR,20250915,035000,3936.59,3936.65,3935.19,3935.19
ETHEUR,20250915,035100,3934.81,3934.81,3932.54,3932.54
ETHEUR,20250915,035200,3932.44,3933.79,3932.21,3932.30
ETHEUR,20250915,035300,3931.55,3933.21,3930.56,3933.21
ETHEUR,20250915,035400,3933.15,3935.71,3933.08,3935.71
ETHEUR,20250915,035500,3935.75,3936.45,3935.19,3935.19
ETHEUR,20250915,035600,3935.17,3937.48,3935.17,3937.48
ETHEUR,20250915,035700,3937.36,3937.80,3936.08,3936.08
ETHEUR,20250915,035800,3935.93,3935.93,3934.25,3935.36
ETHEUR,20250915,035900,3935.07,3935.69,3934.38,3935.69
ETHEUR,20250915,040000,3936.01,3937.06,3935.95,3936.72
ETHEUR,20250915,040100,3936.73,3939.16,3936.23,3938.31
ETHEUR,20250915,040200,3938.02,3943.19,3938.02,3942.61
ETHEUR,20250915,040300,3942.89,3944.74,3942.66,3943.19
ETHEUR,20250915,040400,3943.53,3945.77,3943.53,3945.77
ETHEUR,20250915,040500,3945.93,3946.80,3945.04,3945.34
ETHEUR,20250915,040600,3944.90,3944.90,3943.14,3944.33
ETHEUR,20250915,040700,3944.58,3944.83,3943.38,3944.19
ETHEUR,20250915,040800,3944.15,3944.89,3943.31,3944.89
ETHEUR,20250915,040900,3944.81,3944.81,3943.79,3943.86
ETHEUR,20250915,041000,3943.66,3944.67,3943.62,3944.61
ETHEUR,20250915,041100,3944.52,3944.52,3942.69,3942.69
ETHEUR,20250915,041200,3942.81,3943.05,3941.23,3941.29
ETHEUR,20250915,041300,3941.48,3942.17,3941.48,3942.01
ETHEUR,20250915,041400,3941.68,3941.68,3939.36,3939.36
ETHEUR,20250915,041500,3939.27,3940.71,3939.19,3940.71
ETHEUR,20250915,041600,3940.99,3940.99,3938.43,3938.62
ETHEUR,20250915,041700,3938.88,3944.13,3938.88,3944.13
ETHEUR,20250915,041800,3944.33,3944.33,3940.82,3940.82
ETHEUR,20250915,041900,3940.81,3943.66,3939.92,3943.66
ETHEUR,20250915,042000,3943.76,3944.16,3943.28,3944.16
ETHEUR,20250915,042100,3944.21,3945.58,3944.21,3945.21
ETHEUR,20250915,042200,3944.96,3944.96,3940.21,3940.21
ETHEUR,20250915,042300,3940.12,3940.12,3938.62,3938.65
ETHEUR,20250915,042400,3938.64,3938.85,3938.25,3938.70
ETHEUR,20250915,042500,3938.59,3938.59,3937.45,3937.79
ETHEUR,20250915,042600,3938.04,3938.61,3937.75,3937.75
ETHEUR,20250915,042700,3937.76,3938.96,3937.76,3938.50
ETHEUR,20250915,042800,3937.96,3939.65,3937.37,3938.77
ETHEUR,20250915,042900,3938.46,3939.11,3937.79,3937.79
ETHEUR,20250915,043000,3938.09,3938.12,3936.99,3937.04
ETHEUR,20250915,043100,3936.89,3936.89,3935.50,3935.50
ETHEUR,20250915,043200,3935.11,3935.11,3933.93,3933.93
ETHEUR,20250915,043300,3933.96,3934.90,3933.81,3934.16
ETHEUR,20250915,043400,3933.93,3933.93,3932.28,3932.76
ETHEUR,20250915,043500,3932.19,3932.99,3931.33,3932.99
ETHEUR,20250915,043600,3933.42,3934.40,3933.42,3933.65
ETHEUR,20250915,043700,3933.12,3935.66,3933.12,3935.31
ETHEUR,20250915,043800,3935.38,3936.31,3933.56,3936.31
ETHEUR,20250915,043900,3936.42,3937.76,3936.22,3937.76
ETHEUR,20250915,044000,3938.19,3938.43,3937.40,3937.81
ETHEUR,20250915,044100,3937.68,3937.68,3936.58,3936.58
ETHEUR,20250915,044200,3936.36,3936.36,3934.69,3935.02
ETHEUR,20250915,044300,3934.93,3935.59,3934.91,3935.59
ETHEUR,20250915,044400,3935.83,3938.37,3935.83,3938.25
ETHEUR,20250915,044500,3938.16,3939.25,3938.16,3939.16
ETHEUR,20250915,044600,3939.17,3939.17,3938.40,3938.40
ETHEUR,20250915,044700,3938.48,3939.34,3938.48,3938.83
ETHEUR,20250915,044800,3937.94,3937.94,3935.71,3935.91
ETHEUR,20250915,044900,3936.02,3936.31,3935.65,3936.25
ETHEUR,20250915,045000,3936.22,3936.22,3934.80,3934.80
ETHEUR,20250915,045100,3934.34,3938.74,3934.34,3938.74
ETHEUR,20250915,045200,3939.04,3941.42,3939.04,3941.42
ETHEUR,20250915,045300,3941.27,3942.57,3941.27,3941.31
ETHEUR,20250915,045400,3941.27,3941.27,3940.69,3940.69
ETHEUR,20250915,045500,3940.57,3940.57,3938.94,3938.94
ETHEUR,20250915,045600,3939.05,3939.69,3938.81,3939.06
ETHEUR,20250915,045700,3938.98,3938.98,3938.23,3938.73
ETHEUR,20250915,045800,3938.75,3940.21,3938.75,3939.29
ETHEUR,20250915,045900,3938.99,3938.99,3937.34,3937.34
ETHEUR,20250915,050000,3937.19,3938.17,3937.19,3938.17
ETHEUR,20250915,050100,3938.62,3940.04,3938.19,3940.04
ETHEUR,20250915,050200,3940.98,3942.51,3940.98,3942.25
ETHEUR,20250915,050300,3941.91,3942.94,3941.53,3942.94
ETHEUR,20250915,050400,3943.06,3943.06,3942.50,3942.68
ETHEUR,20250915,050500,3942.83,3945.48,3942.83,3945.48
ETHEUR,20250915,050600,3945.58,3946.75,3945.58,3946.75
ETHEUR,20250915,050700,3946.94,3947.24,3944.95,3944.95
ETHEUR,20250915,050800,3944.56,3948.70,3944.31,3948.40
ETHEUR,20250915,050900,3948.28,3950.51,3948.26,3950.51
ETHEUR,20250915,051000,3950.78,3950.94,3948.70,3948.70
ETHEUR,20250915,051100,3948.81,3950.17,3948.81,3950.17
ETHEUR,20250915,051200,3950.44,3950.44,3949.27,3949.88
ETHEUR,20250915,051300,3949.76,3949.76,3948.33,3949.00
ETHEUR,20250915,051400,3949.58,3949.77,3948.22,3948.22
ETHEUR,20250915,051500,3948.20,3948.75,3948.11,3948.73
ETHEUR,20250915,051600,3948.75,3948.75,3947.44,3947.44
ETHEUR,20250915,051700,3947.60,3949.71,3947.60,3949.29
ETHEUR,20250915,051800,3949.31,3950.52,3949.31,3950.42
ETHEUR,20250915,051900,3950.57,3951.84,3950.57,3951.00
ETHEUR,20250915,052000,3951.11,3951.21,3949.39,3949.56
ETHEUR,20250915,052100,3949.44,3951.12,3948.67,3951.12
ETHEUR,20250915,052200,3951.06,3951.06,3949.02,3949.38
ETHEUR,20250915,052300,3949.40,3949.41,3947.25,3947.25
ETHEUR,20250915,052400,3946.92,3946.92,3945.75,3945.75
ETHEUR,20250915,052500,3945.73,3946.29,3945.73,3946.05
ETHEUR,20250915,052600,3945.98,3946.99,3945.98,3946.54
ETHEUR,20250915,052700,3946.44,3946.44,3944.98,3944.98
ETHEUR,20250915,052800,3944.78,3944.78,3944.13,3944.13
ETHEUR,20250915,052900,3944.08,3944.25,3943.44,3943.60
ETHEUR,20250915,053000,3943.88,3945.39,3943.88,3945.26
ETHEUR,20250915,053100,3945.40,3945.40,3942.95,3942.95
ETHEUR,20250915,053200,3942.98,3944.06,3942.50,3942.74
ETHEUR,20250915,053300,3942.71,3942.71,3942.27,3942.27
ETHEUR,20250915,053400,3942.11,3942.11,3941.64,3941.98
ETHEUR,20250915,053500,3941.90,3942.68,3941.90,3942.46
ETHEUR,20250915,053600,3942.45,3942.45,3942.18,3942.24
ETHEUR,20250915,053700,3942.12,3942.12,3941.30,3941.30
ETHEUR,20250915,053800,3941.40,3941.97,3941.40,3941.60
ETHEUR,20250915,053900,3941.62,3944.10,3941.62,3944.10
ETHEUR,20250915,054000,3944.15,3944.74,3944.09,3944.74
ETHEUR,20250915,054100,3944.34,3945.88,3943.58,3945.88
ETHEUR,20250915,054200,3945.93,3946.55,3945.93,3946.55
ETHEUR,20250915,054300,3946.73,3949.17,3946.73,3949.17
ETHEUR,20250915,054400,3949.18,3949.18,3946.96,3947.11
ETHEUR,20250915,054500,3946.87,3946.87,3945.25,3945.25
ETHEUR,20250915,054600,3945.31,3948.85,3945.31,3948.85
ETHEUR,20250915,054700,3949.07,3949.68,3949.07,3949.68
ETHEUR,20250915,054800,3949.88,3950.56,3949.44,3949.44
ETHEUR,20250915,054900,3949.07,3949.12,3948.98,3949.09
ETHEUR,20250915,055000,3949.06,3949.08,3948.85,3948.85
ETHEUR,20250915,055100,3948.83,3948.83,3947.83,3947.83
ETHEUR,20250915,055200,3947.67,3949.82,3947.67,3949.82
ETHEUR,20250915,055300,3949.68,3949.68,3949.15,3949.15
ETHEUR,20250915,055400,3949.06,3949.06,3947.72,3948.33
ETHEUR,20250915,055500,3948.19,3953.62,3948.19,3952.42
ETHEUR,20250915,055600,3952.33,3952.75,3952.17,3952.75
ETHEUR,20250915,055700,3952.81,3955.80,3952.81,3955.80
ETHEUR,20250915,055800,3955.93,3956.89,3955.93,3956.67
ETHEUR,20250915,055900,3956.93,3957.38,3954.87,3954.87
ETHEUR,20250915,060000,3954.83,3954.83,3951.34,3951.34
ETHEUR,20250915,060100,3951.24,3953.23,3951.14,3953.23
ETHEUR,20250915,060200,3953.35,3953.35,3952.30,3952.30
ETHEUR,20250915,060300,3951.86,3951.86,3951.27,3951.46
ETHEUR,20250915,060400,3951.38,3953.50,3951.08,3953.16
ETHEUR,20250915,060500,3953.18,3955.47,3953.18,3955.30
ETHEUR,20250915,060600,3955.23,3955.35,3954.36,3955.35
ETHEUR,20250915,060700,3955.54,3955.82,3952.63,3953.60
ETHEUR,20250915,060800,3954.35,3960.67,3954.35,3960.06
ETHEUR,20250915,060900,3959.77,3961.81,3959.77,3960.92
ETHEUR,20250915,061000,3960.91,3962.14,3958.69,3958.69
ETHEUR,20250915,061100,3958.91,3958.99,3958.19,3958.59
ETHEUR,20250915,061200,3958.56,3960.40,3958.26,3960.40
ETHEUR,20250915,061300,3960.16,3961.07,3959.62,3959.71
ETHEUR,20250915,061400,3959.34,3959.34,3957.01,3957.06
ETHEUR,20250915,061500,3957.05,3957.05,3955.63,3956.55
ETHEUR,20250915,061600,3956.61,3957.70,3956.61,3956.71
ETHEUR,20250915,061700,3956.25,3956.39,3956.20,3956.20
ETHEUR,20250915,061800,3955.84,3955.84,3954.85,3955.02
ETHEUR,20250915,061900,3954.74,3955.54,3954.62,3955.54
ETHEUR,20250915,062000,3955.65,3961.44,3955.65,3961.44
ETHEUR,20250915,062100,3961.96,3965.66,3961.96,3963.04
ETHEUR,20250915,062200,3962.50,3967.27,3962.50,3966.93
ETHEUR,20250915,062300,3966.17,3968.92,3966.17,3968.02
ETHEUR,20250915,062400,3967.08,3968.42,3966.55,3967.80
ETHEUR,20250915,062500,3967.70,3967.70,3963.91,3963.91
ETHEUR,20250915,062600,3963.64,3966.54,3963.40,3965.90
ETHEUR,20250915,062700,3965.64,3967.19,3965.52,3967.19
ETHEUR,20250915,062800,3967.52,3970.23,3967.52,3970.23
ETHEUR,20250915,062900,3970.39,3970.39,3959.79,3959.79
ETHEUR,20250915,063000,3959.07,3959.08,3956.95,3959.08
ETHEUR,20250915,063100,3959.36,3961.01,3959.36,3960.47
ETHEUR,20250915,063200,3960.63,3960.63,3958.02,3959.66
ETHEUR,20250915,063300,3959.91,3964.73,3959.91,3963.18
ETHEUR,20250915,063400,3963.32,3966.34,3963.32,3966.34
ETHEUR,20250915,063500,3966.23,3966.23,3964.04,3964.56
ETHEUR,20250915,063600,3964.27,3964.55,3962.31,3962.65
ETHEUR,20250915,063700,3962.71,3962.71,3959.71,3959.71
ETHEUR,20250915,063800,3959.44,3959.44,3958.47,3958.49
ETHEUR,20250915,063900,3958.59,3958.59,3957.80,3957.80
ETHEUR,20250915,064000,3957.63,3958.25,3957.63,3957.90
ETHEUR,20250915,064100,3958.06,3959.31,3958.06,3959.31
ETHEUR,20250915,064200,3959.40,3959.58,3959.02,3959.58
ETHEUR,20250915,064300,3959.75,3959.75,3957.83,3958.17
ETHEUR,20250915,064400,3958.04,3959.02,3958.04,3959.02
ETHEUR,20250915,064500,3958.98,3958.98,3957.90,3958.22
ETHEUR,20250915,064600,3958.31,3961.16,3958.31,3961.16
ETHEUR,20250915,064700,3961.21,3961.21,3959.04,3959.04
ETHEUR,20250915,064800,3958.77,3958.77,3957.44,3958.02
ETHEUR,20250915,064900,3958.46,3960.77,3958.27,3960.39
ETHEUR,20250915,065000,3960.19,3960.35,3957.29,3957.29
ETHEUR,20250915,065100,3957.33,3957.52,3957.33,3957.49
ETHEUR,20250915,065200,3957.46,3957.68,3956.41,3956.41
ETHEUR,20250915,065300,3956.19,3956.45,3955.67,3956.05
ETHEUR,20250915,065400,3955.93,3955.93,3955.09,3955.09
ETHEUR,20250915,065500,3955.03,3956.11,3954.77,3954.77
ETHEUR,20250915,065600,3954.96,3955.50,3954.96,3955.21
ETHEUR,20250915,065700,3955.42,3956.81,3955.42,3956.25
ETHEUR,20250915,065800,3956.19,3956.19,3955.15,3955.15
ETHEUR,20250915,065900,3954.92,3955.27,3954.77,3955.21
ETHEUR,20250915,070000,3955.10,3955.89,3955.07,3955.73
ETHEUR,20250915,070100,3955.69,3955.83,3955.59,3955.59
ETHEUR,20250915,070200,3955.28,3955.56,3954.11,3954.99
ETHEUR,20250915,070300,3954.57,3955.33,3954.16,3955.29
ETHEUR,20250915,070400,3955.03,3955.03,3953.99,3954.36
ETHEUR,20250915,070500,3954.53,3954.53,3953.85,3953.85
ETHEUR,20250915,070600,3953.89,3956.35,3953.89,3955.73
ETHEUR,20250915,070700,3956.16,3958.29,3956.16,3958.29
ETHEUR,20250915,070800,3958.44,3959.53,3958.44,3958.53
ETHEUR,20250915,070900,3958.50,3959.40,3957.80,3959.40
ETHEUR,20250915,071000,3959.46,3960.32,3959.46,3960.32
ETHEUR,20250915,071100,3960.39,3960.39,3959.77,3959.77
ETHEUR,20250915,071200,3959.64,3962.33,3959.64,3962.33
ETHEUR,20250915,071300,3962.35,3963.00,3962.35,3962.98
ETHEUR,20250915,071400,3963.00,3964.64,3963.00,3964.64
ETHEUR,20250915,071500,3964.23,3964.23,3962.90,3962.90
ETHEUR,20250915,071600,3962.75,3964.79,3962.75,3964.79
ETHEUR,20250915,071700,3965.18,3967.28,3965.18,3965.94
ETHEUR,20250915,071800,3965.83,3965.83,3964.69,3964.76
ETHEUR,20250915,071900,3964.68,3966.77,3964.54,3966.65
ETHEUR,20250915,072000,3966.64,3967.74,3966.64,3967.74
ETHEUR,20250915,072100,3968.69,3974.97,3968.69,3973.96
ETHEUR,20250915,072200,3973.64,3973.64,3971.02,3971.47
ETHEUR,20250915,072300,3971.52,3971.58,3969.21,3969.78
ETHEUR,20250915,072400,3970.14,3972.00,3970.14,3972.00
ETHEUR,20250915,072500,3972.33,3972.39,3971.46,3971.46
ETHEUR,20250915,072600,3971.07,3971.07,3969.72,3970.40
ETHEUR,20250915,072700,3970.95,3971.09,3970.23,3970.23
ETHEUR,20250915,072800,3969.90,3969.90,3968.22,3968.66
ETHEUR,20250915,072900,3968.59,3973.25,3968.52,3973.15
ETHEUR,20250915,073000,3972.92,3972.92,3971.95,3971.95
ETHEUR,20250915,073100,3971.91,3972.38,3970.61,3972.38
ETHEUR,20250915,073200,3972.62,3973.53,3971.85,3971.85
ETHEUR,20250915,073300,3971.77,3971.77,3970.68,3970.68
ETHEUR,20250915,073400,3970.54,3970.79,3970.07,3970.46
ETHEUR,20250915,073500,3970.39,3970.39,3969.35,3969.35
ETHEUR,20250915,073600,3969.32,3971.00,3969.32,3969.47
ETHEUR,20250915,073700,3969.52,3970.49,3969.44,3970.49
ETHEUR,20250915,073800,3970.63,3970.63,3968.75,3969.00
ETHEUR,20250915,073900,3969.03,3970.35,3968.96,3970.35
ETHEUR,20250915,074000,3970.22,3970.40,3970.18,3970.40
ETHEUR,20250915,074100,3970.42,3972.02,3970.42,3972.02
ETHEUR,20250915,074200,3972.07,3972.77,3972.07,3972.77
ETHEUR,20250915,074300,3972.82,3972.82,3971.71,3971.71
ETHEUR,20250915,074400,3971.85,3972.64,3971.85,3972.06
ETHEUR,20250915,074500,3971.64,3971.64,3970.01,3970.01
ETHEUR,20250915,074600,3969.87,3970.75,3968.71,3968.71
ETHEUR,20250915,074700,3968.73,3969.96,3968.73,3969.53
ETHEUR,20250915,074800,3969.40,3971.77,3969.36,3971.77
ETHEUR,20250915,074900,3971.82,3972.14,3971.82,3972.14
ETHEUR,20250915,075000,3972.17,3972.84,3972.15,3972.84
ETHEUR,20250915,075100,3972.76,3973.50,3971.88,3973.50
ETHEUR,20250915,075200,3973.51,3973.92,3972.87,3972.87
ETHEUR,20250915,075300,3972.86,3972.86,3972.51,3972.52
ETHEUR,20250915,075400,3972.75,3973.27,3972.75,3973.27
ETHEUR,20250915,075500,3973.26,3973.37,3973.03,3973.03
ETHEUR,20250915,075600,3973.49,3973.83,3973.49,3973.82
ETHEUR,20250915,075700,3973.69,3974.60,3973.69,3974.10
ETHEUR,20250915,075800,3973.63,3973.85,3972.78,3973.62
ETHEUR,20250915,075900,3973.89,3974.02,3973.62,3973.86
ETHEUR,20250915,080000,3973.92,3974.56,3973.90,3974.56
ETHEUR,20250915,080100,3974.61,3974.85,3973.17,3973.17
ETHEUR,20250915,080200,3973.19,3973.46,3970.92,3971.07
ETHEUR,20250915,080300,3970.98,3971.81,3969.04,3971.81
ETHEUR,20250915,080400,3972.21,3973.65,3972.21,3973.65
ETHEUR,20250915,080500,3973.92,3975.62,3973.92,3975.62
ETHEUR,20250915,080600,3976.95,3978.99,3976.95,3978.43
ETHEUR,20250915,080700,3978.16,3978.16,3977.06,3977.88
ETHEUR,20250915,080800,3978.31,3979.13,3978.31,3978.65
ETHEUR,20250915,080900,3978.72,3978.72,3978.22,3978.50
ETHEUR,20250915,081000,3978.62,3980.44,3978.62,3979.99
ETHEUR,20250915,081100,3980.15,3980.15,3978.35,3978.47
ETHEUR,20250915,081200,3978.94,3980.96,3978.94,3980.61
ETHEUR,20250915,081300,3980.15,3980.15,3977.70,3979.02
ETHEUR,20250915,081400,3978.87,3978.87,3977.44,3977.44
ETHEUR,20250915,081500,3977.49,3977.73,3977.12,3977.73
ETHEUR,20250915,081600,3977.90,3979.59,3977.90,3979.59
ETHEUR,20250915,081700,3979.94,3981.08,3975.38,3975.38
ETHEUR,20250915,081800,3975.27,3977.40,3973.31,3977.36
ETHEUR,20250915,081900,3977.22,3977.23,3974.02,3974.52
ETHEUR,20250915,082000,3974.60,3975.03,3974.31,3975.01
ETHEUR,20250915,082100,3974.78,3974.78,3974.02,3974.18
ETHEUR,20250915,082200,3974.20,3974.90,3973.32,3974.90
ETHEUR,20250915,082300,3974.97,3974.97,3973.59,3974.67
ETHEUR,20250915,082400,3974.89,3978.06,3974.89,3977.88
ETHEUR,20250915,082500,3977.44,3977.44,3974.42,3974.42
ETHEUR,20250915,082600,3974.22,3974.22,3970.44,3970.57
ETHEUR,20250915,082700,3970.44,3971.86,3969.33,3970.30
ETHEUR,20250915,082800,3970.12,3971.50,3969.79,3971.50
ETHEUR,20250915,082900,3971.57,3971.57,3968.61,3968.61
ETHEUR,20250915,083000,3968.19,3968.79,3967.94,3968.59
ETHEUR,20250915,083100,3968.56,3970.51,3968.27,3969.71
ETHEUR,20250915,083200,3969.70,3969.82,3962.81,3962.81
ETHEUR,20250915,083300,3961.96,3965.56,3961.31,3965.56
ETHEUR,20250915,083400,3965.57,3965.57,3961.59,3961.59
ETHEUR,20250915,083500,3961.47,3962.52,3959.85,3959.85
ETHEUR,20250915,083600,3959.04,3959.73,3958.00,3958.00
ETHEUR,20250915,083700,3957.21,3958.73,3956.95,3957.46
ETHEUR,20250915,083800,3957.39,3958.35,3956.02,3956.40
ETHEUR,20250915,083900,3956.55,3958.24,3956.55,3958.24
ETHEUR,20250915,084000,3958.58,3960.04,3958.58,3960.02
ETHEUR,20250915,084100,3959.96,3959.96,3956.29,3956.29
ETHEUR,20250915,084200,3956.04,3956.04,3953.42,3953.93
ETHEUR,20250915,084300,3954.17,3955.88,3953.95,3955.88
ETHEUR,20250915,084400,3955.94,3957.46,3954.82,3957.46
ETHEUR,20250915,084500,3957.49,3958.81,3957.49,3958.26
ETHEUR,20250915,084600,3958.09,3958.09,3953.36,3954.39
ETHEUR,20250915,084700,3954.43,3954.89,3952.69,3954.26
ETHEUR,20250915,084800,3954.15,3958.36,3953.96,3956.96
ETHEUR,20250915,084900,3956.77,3956.77,3954.44,3954.69
ETHEUR,20250915,085000,3954.56,3954.56,3950.27,3950.27
ETHEUR,20250915,085100,3949.84,3950.01,3948.28,3949.34
ETHEUR,20250915,085200,3949.41,3949.53,3943.89,3944.49
ETHEUR,20250915,085300,3944.54,3944.87,3943.84,3944.03
ETHEUR,20250915,085400,3944.30,3945.71,3944.30,3944.71
ETHEUR,20250915,085500,3945.11,3945.18,3939.93,3939.93
ETHEUR,20250915,085600,3939.22,3943.50,3938.15,3943.50
ETHEUR,20250915,085700,3943.92,3945.51,3943.92,3944.75
ETHEUR,20250915,085800,3944.66,3947.06,3944.66,3946.92
ETHEUR,20250915,085900,3946.87,3950.48,3946.87,3949.30
ETHEUR,20250915,090000,3949.46,3950.29,3948.38,3948.64
ETHEUR,20250915,090100,3948.60,3949.65,3946.77,3948.93
ETHEUR,20250915,090200,3949.33,3950.37,3949.04,3949.16
ETHEUR,20250915,090300,3949.14,3950.95,3948.83,3950.41
ETHEUR,20250915,090400,3950.63,3950.63,3948.52,3948.52
ETHEUR,20250915,090500,3948.48,3949.54,3947.30,3948.51
ETHEUR,20250915,090600,3948.62,3950.82,3948.54,3950.82
ETHEUR,20250915,090700,3950.97,3951.27,3950.27,3950.77
ETHEUR,20250915,090800,3950.27,3950.77,3948.87,3949.06
ETHEUR,20250915,090900,3949.13,3949.19,3948.05,3948.34
ETHEUR,20250915,091000,3948.19,3948.88,3947.69,3947.71
ETHEUR,20250915,091100,3947.75,3948.91,3947.75,3948.75
ETHEUR,20250915,091200,3949.00,3953.08,3949.00,3952.62
ETHEUR,20250915,091300,3952.43,3952.50,3951.40,3951.50
ETHEUR,20250915,091400,3951.51,3952.25,3951.32,3951.98
ETHEUR,20250915,091500,3951.64,3952.34,3950.89,3952.23
ETHEUR,20250915,091600,3952.14,3953.04,3951.34,3952.52
ETHEUR,20250915,091700,3952.32,3952.62,3949.31,3949.35
ETHEUR,20250915,091800,3949.39,3949.39,3948.31,3949.17
ETHEUR,20250915,091900,3949.41,3951.11,3949.40,3951.11
ETHEUR,20250915,092000,3951.19,3954.15,3951.19,3951.73
ETHEUR,20250915,092100,3951.60,3951.60,3949.35,3949.86
ETHEUR,20250915,092200,3949.77,3949.77,3947.89,3947.89
ETHEUR,20250915,092300,3947.82,3948.41,3947.06,3947.06
ETHEUR,20250915,092400,3947.20,3948.40,3947.20,3948.36
ETHEUR,20250915,092500,3948.35,3948.35,3942.91,3942.91
ETHEUR,20250915,092600,3942.68,3944.58,3941.90,3944.28
ETHEUR,20250915,092700,3944.50,3945.43,3943.75,3943.98
ETHEUR,20250915,092800,3943.91,3943.91,3941.50,3941.52
ETHEUR,20250915,092900,3941.58,3942.06,3941.56,3941.56
ETHEUR,20250915,093000,3941.43,3941.73,3939.72,3940.27
ETHEUR,20250915,093100,3940.19,3940.19,3935.73,3935.73
ETHEUR,20250915,093200,3935.48,3935.50,3930.24,3932.57
ETHEUR,20250915,093300,3932.27,3934.16,3930.65,3932.80
ETHEUR,20250915,093400,3933.39,3935.14,3933.39,3934.85
ETHEUR,20250915,093500,3934.90,3934.90,3928.47,3928.81
ETHEUR,20250915,093600,3929.35,3933.04,3929.35,3931.68
ETHEUR,20250915,093700,3931.58,3931.58,3928.85,3929.73
ETHEUR,20250915,093800,3928.49,3928.49,3920.30,3921.52
ETHEUR,20250915,093900,3921.50,3923.68,3920.46,3922.48
ETHEUR,20250915,094000,3922.82,3926.30,3921.28,3926.30
ETHEUR,20250915,094100,3926.49,3928.59,3926.49,3927.59
ETHEUR,20250915,094200,3927.52,3927.70,3924.29,3924.77
ETHEUR,20250915,094300,3924.82,3924.82,3922.13,3922.13
ETHEUR,20250915,094400,3922.50,3923.88,3916.45,3916.45
ETHEUR,20250915,094500,3916.61,3923.01,3915.72,3923.01
ETHEUR,20250915,094600,3923.52,3927.70,3922.74,3927.49
ETHEUR,20250915,094700,3928.34,3928.34,3925.98,3927.79
ETHEUR,20250915,094800,3927.88,3927.88,3923.08,3923.44
ETHEUR,20250915,094900,3923.20,3923.20,3919.01,3919.53
ETHEUR,20250915,095000,3919.85,3921.42,3919.46,3919.47
ETHEUR,20250915,095100,3919.63,3919.63,3918.40,3918.80
ETHEUR,20250915,095200,3918.54,3920.01,3917.60,3918.50
ETHEUR,20250915,095300,3918.47,3918.93,3917.88,3918.21
ETHEUR,20250915,095400,3918.07,3918.07,3914.42,3916.36
ETHEUR,20250915,095500,3916.40,3916.40,3910.15,3910.15
ETHEUR,20250915,095600,3910.16,3913.54,3910.16,3913.54
ETHEUR,20250915,095700,3913.73,3916.54,3912.90,3916.54
ETHEUR,20250915,095800,3916.57,3918.38,3916.46,3918.38
ETHEUR,20250915,095900,3918.57,3918.57,3917.60,3918.55
ETHEUR,20250915,100000,3918.28,3918.28,3917.04,3917.11
ETHEUR,20250915,100100,3917.02,3917.02,3913.67,3914.17
ETHEUR,20250915,100200,3913.91,3914.07,3904.46,3905.56
ETHEUR,20250915,100300,3905.57,3905.57,3872.02,3873.71
ETHEUR,20250915,100400,3875.89,3889.55,3875.89,3889.55
ETHEUR,20250915,100500,3889.48,3891.92,3889.45,3889.79
ETHEUR,20250915,100600,3889.38,3892.14,3885.53,3889.47
ETHEUR,20250915,100700,3890.35,3892.00,3887.17,3887.17
ETHEUR,20250915,100800,3886.86,3893.16,3885.52,3893.16
ETHEUR,20250915,100900,3892.96,3893.79,3891.48,3891.48
ETHEUR,20250915,101000,3890.86,3891.18,3887.80,3890.28
ETHEUR,20250915,101100,3890.27,3891.00,3885.35,3886.22
ETHEUR,20250915,101200,3885.96,3888.02,3885.67,3887.69
ETHEUR,20250915,101300,3888.17,3891.13,3888.17,3891.13
ETHEUR,20250915,101400,3890.96,3891.23,3887.78,3889.98
ETHEUR,20250915,101500,3890.44,3891.15,3888.99,3889.31
ETHEUR,20250915,101600,3889.02,3889.02,3885.64,3885.75
ETHEUR,20250915,101700,3885.86,3885.86,3883.13,3883.13
ETHEUR,20250915,101800,3883.84,3889.21,3883.84,3889.21
ETHEUR,20250915,101900,3889.50,3892.91,3889.00,3891.42
ETHEUR,20250915,102000,3890.79,3890.79,3884.92,3885.45
ETHEUR,20250915,102100,3885.04,3885.04,3878.92,3880.78
ETHEUR,20250915,102200,3880.07,3884.79,3879.89,3884.79
ETHEUR,20250915,102300,3885.24,3887.23,3885.24,3886.87
ETHEUR,20250915,102400,3886.60,3886.89,3884.55,3886.89
ETHEUR,20250915,102500,3887.12,3889.22,3886.54,3889.22
ETHEUR,20250915,102600,3889.43,3890.60,3889.43,3890.40
ETHEUR,20250915,102700,3890.02,3890.02,3888.63,3889.34
ETHEUR,20250915,102800,3889.31,3889.31,3885.29,3885.56
ETHEUR,20250915,102900,3885.62,3885.64,3883.62,3883.62
ETHEUR,20250915,103000,3883.48,3883.66,3882.83,3883.11
ETHEUR,20250915,103100,3883.38,3883.76,3882.04,3883.60
ETHEUR,20250915,103200,3883.85,3884.94,3882.42,3882.42
ETHEUR,20250915,103300,3881.73,3881.73,3877.95,3878.64
ETHEUR,20250915,103400,3878.81,3880.10,3878.81,3879.17
ETHEUR,20250915,103500,3879.53,3879.88,3878.32,3878.32
ETHEUR,20250915,103600,3878.06,3878.06,3874.12,3874.83
ETHEUR,20250915,103700,3875.21,3877.86,3875.21,3877.86
ETHEUR,20250915,103800,3877.64,3877.64,3874.31,3877.08
ETHEUR,20250915,103900,3877.32,3878.12,3877.01,3877.98
ETHEUR,20250915,104000,3878.04,3878.70,3877.46,3878.27
ETHEUR,20250915,104100,3878.40,3878.88,3876.45,3876.45
ETHEUR,20250915,104200,3877.00,3879.21,3876.24,3879.00
ETHEUR,20250915,104300,3879.38,3880.21,3876.31,3878.06
ETHEUR,20250915,104400,3878.43,3879.90,3877.47,3879.90
ETHEUR,20250915,104500,3879.94,3879.94,3877.98,3879.21
ETHEUR,20250915,104600,3879.39,3879.81,3877.37,3877.37
ETHEUR,20250915,104700,3877.04,3877.92,3874.35,3876.70
ETHEUR,20250915,104800,3876.44,3876.44,3860.81,3865.97
ETHEUR,20250915,104900,3866.30,3866.71,3855.21,3855.21
ETHEUR,20250915,105000,3854.89,3859.25,3851.01,3854.15
ETHEUR,20250915,105100,3854.90,3855.86,3851.31,3851.31
ETHEUR,20250915,105200,3851.69,3853.40,3843.82,3853.40
ETHEUR,20250915,105300,3854.50,3854.50,3849.86,3852.44
ETHEUR,20250915,105400,3852.91,3853.33,3848.85,3849.89
ETHEUR,20250915,105500,3850.08,3850.08,3842.59,3842.59
ETHEUR,20250915,105600,3841.67,3844.14,3840.00,3843.25
ETHEUR,20250915,105700,3844.21,3846.69,3844.21,3846.30
ETHEUR,20250915,105800,3846.38,3846.79,3842.25,3843.69
ETHEUR,20250915,105900,3844.35,3846.00,3843.11,3843.48
ETHEUR,20250915,110000,3843.25,3843.96,3841.54,3841.54
ETHEUR,20250915,110100,3841.64,3841.69,3833.58,3841.69
ETHEUR,20250915,110200,3843.48,3849.23,3843.48,3848.00
ETHEUR,20250915,110300,3848.83,3849.50,3845.47,3848.92
ETHEUR,20250915,110400,3849.33,3850.02,3846.08,3847.04
ETHEUR,20250915,110500,3846.74,3848.68,3844.05,3848.68
ETHEUR,20250915,110600,3848.54,3853.62,3847.77,3853.62
ETHEUR,20250915,110700,3853.50,3856.21,3852.06,3853.81
ETHEUR,20250915,110800,3853.71,3857.47,3850.70,3851.44
ETHEUR,20250915,110900,3851.52,3855.40,3851.52,3853.12
ETHEUR,20250915,111000,3853.50,3854.00,3847.78,3848.34
ETHEUR,20250915,111100,3848.46,3848.52,3846.94,3848.52
ETHEUR,20250915,111200,3848.73,3848.95,3847.17,3847.73
ETHEUR,20250915,111300,3847.96,3848.17,3846.27,3846.27
ETHEUR,20250915,111400,3846.35,3848.02,3845.60,3847.90
ETHEUR,20250915,111500,3847.84,3847.84,3846.88,3847.27
ETHEUR,20250915,111600,3847.45,3847.55,3842.64,3844.25
ETHEUR,20250915,111700,3843.88,3843.88,3839.86,3841.60
ETHEUR,20250915,111800,3842.32,3844.92,3842.25,3843.12
ETHEUR,20250915,111900,3843.46,3844.90,3841.38,3842.15
ETHEUR,20250915,112000,3842.19,3842.69,3841.03,3841.06
ETHEUR,20250915,112100,3841.02,3845.73,3840.05,3845.73
ETHEUR,20250915,112200,3845.85,3849.57,3845.46,3848.40
ETHEUR,20250915,112300,3848.07,3851.73,3848.02,3851.73
ETHEUR,20250915,112400,3852.58,3854.26,3852.58,3854.26
ETHEUR,20250915,112500,3854.29,3854.33,3850.23,3850.34
ETHEUR,20250915,112600,3850.37,3855.82,3849.76,3855.69
ETHEUR,20250915,112700,3855.77,3857.65,3855.77,3856.28
ETHEUR,20250915,112800,3855.95,3857.22,3855.16,3855.25
ETHEUR,20250915,112900,3855.27,3858.39,3855.27,3857.06
ETHEUR,20250915,113000,3857.02,3857.02,3855.26,3855.46
ETHEUR,20250915,113100,3855.37,3855.58,3852.51,3855.58
ETHEUR,20250915,113200,3855.64,3858.20,3855.64,3857.67
ETHEUR,20250915,113300,3857.55,3859.75,3857.55,3858.17
ETHEUR,20250915,113400,3858.12,3859.14,3855.22,3855.22
ETHEUR,20250915,113500,3855.19,3855.19,3853.44,3854.19
ETHEUR,20250915,113600,3854.11,3854.11,3848.76,3848.78
ETHEUR,20250915,113700,3849.06,3852.60,3849.06,3851.29
ETHEUR,20250915,113800,3850.41,3850.41,3846.67,3849.40
ETHEUR,20250915,113900,3849.52,3854.30,3849.52,3854.30
ETHEUR,20250915,114000,3854.85,3856.69,3854.49,3854.49
ETHEUR,20250915,114100,3854.46,3855.79,3854.27,3854.88
ETHEUR,20250915,114200,3854.45,3854.45,3852.85,3853.13
ETHEUR,20250915,114300,3853.89,3854.68,3852.42,3852.42
ETHEUR,20250915,114400,3852.00,3854.52,3851.95,3854.52
ETHEUR,20250915,114500,3854.63,3854.80,3852.67,3852.67
ETHEUR,20250915,114600,3852.69,3852.69,3850.42,3850.42
ETHEUR,20250915,114700,3849.75,3849.75,3847.65,3849.02
ETHEUR,20250915,114800,3849.09,3849.21,3844.11,3846.52
ETHEUR,20250915,114900,3846.71,3846.75,3845.51,3845.51
ETHEUR,20250915,115000,3844.81,3847.12,3844.64,3846.67
ETHEUR,20250915,115100,3846.73,3847.84,3846.08,3847.81
ETHEUR,20250915,115200,3847.75,3849.55,3847.73,3849.46
ETHEUR,20250915,115300,3849.44,3852.57,3849.44,3852.31
ETHEUR,20250915,115400,3851.73,3851.73,3850.53,3850.76
ETHEUR,20250915,115500,3850.90,3852.00,3850.36,3850.36
ETHEUR,20250915,115600,3849.56,3851.19,3849.56,3851.17
ETHEUR,20250915,115700,3851.14,3851.56,3850.56,3851.45
ETHEUR,20250915,115800,3851.40,3851.48,3849.99,3849.99
ETHEUR,20250915,115900,3849.65,3851.33,3849.37,3851.17
ETHEUR,20250915,120000,3851.29,3852.54,3851.29,3852.24
ETHEUR,20250915,120100,3851.91,3852.29,3850.68,3851.33
ETHEUR,20250915,120200,3850.74,3850.91,3848.62,3848.62
ETHEUR,20250915,120300,3848.22,3848.28,3847.53,3847.88
ETHEUR,20250915,120400,3848.32,3848.75,3845.25,3846.00
ETHEUR,20250915,120500,3846.70,3847.50,3844.34,3844.34
ETHEUR,20250915,120600,3843.75,3843.75,3839.68,3839.68
ETHEUR,20250915,120700,3839.88,3840.81,3838.39,3839.28
ETHEUR,20250915,120800,3839.02,3839.14,3835.91,3837.13
ETHEUR,20250915,120900,3837.82,3843.82,3837.82,3843.69
ETHEUR,20250915,121000,3843.68,3843.68,3834.55,3835.25
ETHEUR,20250915,121100,3835.31,3837.25,3834.64,3835.21
ETHEUR,20250915,121200,3835.42,3837.60,3835.42,3835.89
ETHEUR,20250915,121300,3835.87,3837.31,3835.12,3837.03
ETHEUR,20250915,121400,3836.52,3838.11,3834.90,3834.90
ETHEUR,20250915,121500,3835.17,3836.62,3835.17,3836.41
ETHEUR,20250915,121600,3836.45,3840.62,3835.25,3840.62
ETHEUR,20250915,121700,3840.68,3840.68,3838.86,3839.32
ETHEUR,20250915,121800,3838.74,3838.74,3835.27,3837.04
ETHEUR,20250915,121900,3836.82,3837.13,3836.00,3836.00
ETHEUR,20250915,122000,3835.91,3836.08,3834.86,3834.86
ETHEUR,20250915,122100,3835.10,3835.80,3835.10,3835.80
ETHEUR,20250915,122200,3836.22,3837.16,3835.34,3836.02
ETHEUR,20250915,122300,3836.19,3837.13,3834.80,3834.80
ETHEUR,20250915,122400,3834.64,3837.08,3834.36,3836.66
ETHEUR,20250915,122500,3837.31,3840.44,3837.31,3840.40
ETHEUR,20250915,122600,3840.16,3842.71,3839.43,3842.71
ETHEUR,20250915,122700,3843.06,3843.33,3839.69,3839.69
ETHEUR,20250915,122800,3839.67,3841.08,3839.67,3841.08
ETHEUR,20250915,122900,3841.28,3841.68,3840.89,3841.33
ETHEUR,20250915,123000,3841.55,3842.78,3841.55,3841.85
ETHEUR,20250915,123100,3841.94,3843.18,3839.36,3839.52
ETHEUR,20250915,123200,3839.58,3839.58,3837.50,3838.81
ETHEUR,20250915,123300,3838.77,3839.79,3838.57,3839.38
ETHEUR,20250915,123400,3839.16,3839.98,3838.65,3839.98
ETHEUR,20250915,123500,3839.79,3841.61,3838.93,3841.04
ETHEUR,20250915,123600,3840.99,3843.57,3840.99,3843.57
ETHEUR,20250915,123700,3843.75,3845.93,3843.75,3845.93
ETHEUR,20250915,123800,3845.98,3846.12,3845.30,3845.47
ETHEUR,20250915,123900,3845.33,3847.51,3845.26,3847.51
ETHEUR,20250915,124000,3847.53,3847.54,3847.07,3847.07
ETHEUR,20250915,124100,3846.81,3846.81,3844.94,3845.40
ETHEUR,20250915,124200,3845.48,3845.48,3843.06,3844.34
ETHEUR,20250915,124300,3844.39,3845.42,3843.77,3845.42
ETHEUR,20250915,124400,3845.44,3846.96,3845.44,3846.96
ETHEUR,20250915,124500,3847.07,3847.71,3847.07,3847.62
ETHEUR,20250915,124600,3847.40,3847.77,3846.82,3846.82
ETHEUR,20250915,124700,3846.54,3846.54,3845.92,3846.36
ETHEUR,20250915,124800,3846.33,3846.48,3846.13,3846.48
ETHEUR,20250915,124900,3846.54,3847.54,3846.54,3847.54
ETHEUR,20250915,125000,3847.45,3848.18,3846.01,3848.18
ETHEUR,20250915,125100,3848.27,3849.46,3848.12,3849.46
ETHEUR,20250915,125200,3849.64,3851.95,3849.64,3851.95
ETHEUR,20250915,125300,3852.08,3854.59,3852.08,3853.93
ETHEUR,20250915,125400,3854.07,3855.24,3854.07,3855.23
ETHEUR,20250915,125500,3855.21,3857.09,3855.19,3857.09
ETHEUR,20250915,125600,3857.51,3857.84,3856.87,3856.94
ETHEUR,20250915,125700,3856.86,3857.56,3856.86,3857.45
ETHEUR,20250915,125800,3857.29,3857.29,3854.52,3854.52
ETHEUR,20250915,125900,3854.25,3854.53,3852.43,3852.43
ETHEUR,20250915,130000,3852.11,3853.58,3851.94,3853.45
ETHEUR,20250915,130100,3853.38,3855.56,3853.38,3855.56
ETHEUR,20250915,130200,3855.42,3856.02,3855.00,3856.02
ETHEUR,20250915,130300,3856.04,3856.46,3856.04,3856.43
ETHEUR,20250915,130400,3856.44,3856.44,3853.31,3855.04
ETHEUR,20250915,130500,3855.37,3856.57,3855.37,3856.33
ETHEUR,20250915,130600,3856.42,3856.42,3855.26,3855.26
ETHEUR,20250915,130700,3855.02,3855.08,3854.21,3854.29
ETHEUR,20250915,130800,3854.32,3854.77,3853.36,3853.39
ETHEUR,20250915,130900,3853.37,3853.37,3847.36,3847.75
ETHEUR,20250915,131000,3848.16,3849.10,3847.23,3847.23
ETHEUR,20250915,131100,3847.35,3850.52,3847.35,3850.52
ETHEUR,20250915,131200,3850.55,3851.36,3850.41,3850.59
ETHEUR,20250915,131300,3850.26,3852.04,3849.88,3852.04
ETHEUR,20250915,131400,3852.31,3858.30,3852.31,3858.25
ETHEUR,20250915,131500,3858.14,3858.14,3856.53,3857.34
ETHEUR,20250915,131600,3857.16,3857.16,3854.82,3856.61
ETHEUR,20250915,131700,3856.64,3856.65,3855.30,3856.65
ETHEUR,20250915,131800,3856.60,3858.25,3856.07,3857.25
ETHEUR,20250915,131900,3857.50,3858.54,3857.50,3858.21
ETHEUR,20250915,132000,3858.25,3858.66,3856.06,3856.06
ETHEUR,20250915,132100,3855.64,3855.78,3852.73,3853.50
ETHEUR,20250915,132200,3853.54,3855.05,3853.54,3854.71
ETHEUR,20250915,132300,3854.54,3857.06,3854.54,3856.86
ETHEUR,20250915,132400,3857.12,3857.12,3854.40,3854.41
ETHEUR,20250915,132500,3854.36,3854.36,3852.47,3852.47
ETHEUR,20250915,132600,3852.45,3852.45,3850.00,3850.00
ETHEUR,20250915,132700,3849.88,3852.19,3849.39,3852.11
ETHEUR,20250915,132800,3851.82,3852.40,3851.69,3851.93
ETHEUR,20250915,132900,3851.92,3851.92,3850.40,3850.95
ETHEUR,20250915,133000,3851.10,3851.29,3850.61,3850.79
ETHEUR,20250915,133100,3850.78,3853.09,3850.78,3851.80
ETHEUR,20250915,133200,3850.78,3851.58,3849.13,3851.58
ETHEUR,20250915,133300,3851.80,3854.44,3851.80,3854.44
ETHEUR,20250915,133400,3854.52,3855.61,3854.23,3855.61
ETHEUR,20250915,133500,3855.60,3856.44,3855.29,3856.25
ETHEUR,20250915,133600,3856.26,3856.59,3855.34,3856.59
ETHEUR,20250915,133700,3856.64,3858.12,3856.64,3858.12
ETHEUR,20250915,133800,3858.16,3858.95,3858.16,3858.91
ETHEUR,20250915,133900,3859.10,3859.63,3858.68,3858.80
ETHEUR,20250915,134000,3858.74,3858.90,3857.72,3858.83
ETHEUR,20250915,134100,3858.61,3858.61,3857.55,3857.64
ETHEUR,20250915,134200,3857.79,3857.88,3857.10,3857.10
ETHEUR,20250915,134300,3856.83,3856.92,3855.25,3855.29
ETHEUR,20250915,134400,3855.31,3856.46,3855.31,3856.17
ETHEUR,20250915,134500,3856.23,3856.23,3855.25,3855.25
ETHEUR,20250915,134600,3855.10,3855.10,3852.95,3853.24
ETHEUR,20250915,134700,3853.35,3853.35,3851.89,3852.05
ETHEUR,20250915,134800,3851.71,3851.71,3849.81,3849.81
ETHEUR,20250915,134900,3849.79,3849.79,3846.42,3847.71
ETHEUR,20250915,135000,3847.73,3850.22,3847.73,3850.22
ETHEUR,20250915,135100,3850.25,3850.36,3849.78,3850.27
ETHEUR,20250915,135200,3850.16,3851.69,3850.16,3851.69
ETHEUR,20250915,135300,3852.11,3853.53,3852.04,3852.04
ETHEUR,20250915,135400,3852.02,3852.61,3851.44,3852.59
ETHEUR,20250915,135500,3852.71,3852.90,3852.71,3852.90
ETHEUR,20250915,135600,3852.92,3852.92,3850.90,3850.90
ETHEUR,20250915,135700,3850.75,3851.08,3849.75,3849.75
ETHEUR,20250915,135800,3849.70,3852.09,3849.70,3852.09
ETHEUR,20250915,135900,3852.35,3852.64,3852.03,3852.03
ETHEUR,20250915,140000,3851.92,3851.92,3850.91,3851.00
ETHEUR,20250915,140100,3851.11,3851.11,3848.74,3849.25
ETHEUR,20250915,140200,3849.23,3849.35,3846.06,3846.52
ETHEUR,20250915,140300,3846.24,3848.00,3845.52,3848.00
ETHEUR,20250915,140400,3847.98,3848.36,3847.46,3847.46
ETHEUR,20250915,140500,3847.43,3847.67,3845.94,3847.61
ETHEUR,20250915,140600,3847.85,3849.20,3846.25,3846.25
ETHEUR,20250915,140700,3846.29,3846.29,3842.16,3842.16
ETHEUR,20250915,140800,3841.51,3842.38,3840.27,3841.20
ETHEUR,20250915,140900,3841.34,3841.92,3840.88,3841.92
ETHEUR,20250915,141000,3841.98,3845.21,3840.52,3845.21
ETHEUR,20250915,141100,3845.29,3845.29,3842.33,3843.99
ETHEUR,20250915,141200,3844.50,3844.94,3842.93,3843.30
ETHEUR,20250915,141300,3843.34,3846.77,3843.34,3846.52
ETHEUR,20250915,141400,3846.89,3850.42,3846.89,3850.42
ETHEUR,20250915,141500,3850.41,3850.41,3848.89,3850.02
ETHEUR,20250915,141600,3849.93,3851.32,3849.69,3851.32
ETHEUR,20250915,141700,3851.35,3852.03,3850.38,3850.56
ETHEUR,20250915,141800,3850.51,3851.44,3849.97,3851.42
ETHEUR,20250915,141900,3851.19,3853.31,3850.87,3853.31
ETHEUR,20250915,142000,3853.11,3853.18,3852.62,3852.89
ETHEUR,20250915,142100,3852.92,3852.92,3851.02,3852.33
ETHEUR,20250915,142200,3852.42,3852.42,3851.58,3851.58
ETHEUR,20250915,142300,3851.56,3851.92,3849.56,3850.02
ETHEUR,20250915,142400,3850.22,3853.19,3850.22,3853.19
ETHEUR,20250915,142500,3853.20,3853.61,3851.48,3851.64
ETHEUR,20250915,142600,3851.59,3851.73,3848.25,3848.25
ETHEUR,20250915,142700,3847.86,3847.86,3846.27,3847.79
ETHEUR,20250915,142800,3847.94,3847.94,3841.44,3841.97
ETHEUR,20250915,142900,3841.96,3841.98,3838.98,3841.89
ETHEUR,20250915,143000,3841.71,3841.71,3835.58,3837.21
ETHEUR,20250915,143100,3836.97,3836.97,3832.22,3835.17
ETHEUR,20250915,143200,3835.57,3839.46,3835.57,3839.46
ETHEUR,20250915,143300,3839.62,3840.56,3839.17,3840.52
ETHEUR,20250915,143400,3840.06,3840.06,3837.33,3838.12
ETHEUR,20250915,143500,3838.14,3840.90,3838.14,3840.16
ETHEUR,20250915,143600,3840.10,3841.77,3840.10,3841.77
ETHEUR,20250915,143700,3841.58,3841.72,3840.56,3840.56
ETHEUR,20250915,143800,3840.48,3842.54,3840.07,3842.54
ETHEUR,20250915,143900,3842.50,3843.34,3842.50,3843.00
ETHEUR,20250915,144000,3842.97,3844.25,3842.45,3844.25
ETHEUR,20250915,144100,3844.27,3845.07,3844.27,3845.07
ETHEUR,20250915,144200,3844.98,3844.98,3844.28,3844.83
ETHEUR,20250915,144300,3844.90,3845.90,3844.69,3844.69
ETHEUR,20250915,144400,3844.72,3844.83,3842.92,3843.30
ETHEUR,20250915,144500,3843.60,3847.27,3843.42,3847.20
ETHEUR,20250915,144600,3847.14,3847.15,3846.07,3846.07
ETHEUR,20250915,144700,3845.98,3845.98,3844.69,3844.69
ETHEUR,20250915,144800,3844.63,3844.63,3841.19,3841.19
ETHEUR,20250915,144900,3841.21,3841.21,3840.06,3840.06
ETHEUR,20250915,145000,3839.85,3839.93,3835.72,3835.80
ETHEUR,20250915,145100,3836.16,3840.31,3835.48,3840.31
ETHEUR,20250915,145200,3840.50,3843.40,3840.50,3843.40
ETHEUR,20250915,145300,3843.36,3843.36,3838.94,3838.94
ETHEUR,20250915,145400,3838.97,3839.06,3836.77,3837.08
ETHEUR,20250915,145500,3836.95,3837.50,3835.34,3837.50
ETHEUR,20250915,145600,3837.52,3837.52,3836.38,3837.39
ETHEUR,20250915,145700,3837.15,3837.15,3834.27,3834.31
ETHEUR,20250915,145800,3834.48,3834.66,3832.42,3832.42
ETHEUR,20250915,145900,3832.45,3834.14,3832.05,3834.14
ETHEUR,20250915,150000,3834.22,3835.25,3834.22,3834.64
ETHEUR,20250915,150100,3834.46,3835.63,3834.18,3835.35
ETHEUR,20250915,150200,3835.06,3835.06,3830.33,3830.74
ETHEUR,20250915,150300,3831.90,3833.01,3830.51,3833.01
ETHEUR,20250915,150400,3833.21,3837.40,3833.21,3837.40
ETHEUR,20250915,150500,3837.73,3840.11,3837.73,3840.11
ETHEUR,20250915,150600,3840.19,3840.34,3837.93,3838.86
ETHEUR,20250915,150700,3838.87,3838.87,3837.03,3837.08
ETHEUR,20250915,150800,3837.12,3840.05,3837.12,3840.05
ETHEUR,20250915,150900,3840.02,3841.45,3839.64,3841.45
ETHEUR,20250915,151000,3841.62,3841.71,3838.40,3838.75
ETHEUR,20250915,151100,3838.97,3841.36,3838.82,3841.33
ETHEUR,20250915,151200,3841.35,3842.82,3841.17,3842.82
ETHEUR,20250915,151300,3843.05,3846.78,3843.05,3846.58
ETHEUR,20250915,151400,3846.68,3846.96,3844.28,3844.40
ETHEUR,20250915,151500,3844.60,3846.22,3844.60,3845.54
ETHEUR,20250915,151600,3845.50,3847.66,3844.58,3844.58
ETHEUR,20250915,151700,3844.50,3845.73,3841.23,3841.23
ETHEUR,20250915,151800,3840.71,3842.64,3840.31,3842.64
ETHEUR,20250915,151900,3843.04,3843.29,3840.82,3840.82
ETHEUR,20250915,152000,3840.65,3846.67,3840.59,3846.67
ETHEUR,20250915,152100,3847.01,3847.15,3844.46,3844.65
ETHEUR,20250915,152200,3844.67,3844.67,3841.98,3843.09
ETHEUR,20250915,152300,3843.19,3843.27,3842.88,3843.11
ETHEUR,20250915,152400,3843.02,3843.33,3842.75,3843.23
ETHEUR,20250915,152500,3843.19,3847.29,3842.54,3846.33
ETHEUR,20250915,152600,3846.03,3847.62,3844.95,3847.58
ETHEUR,20250915,152700,3847.57,3847.96,3846.75,3847.81
ETHEUR,20250915,152800,3847.76,3848.11,3847.65,3847.74
ETHEUR,20250915,152900,3847.97,3850.91,3847.97,3849.98
ETHEUR,20250915,153000,3849.73,3849.73,3848.12,3849.57
ETHEUR,20250915,153100,3849.46,3850.30,3847.74,3850.30
ETHEUR,20250915,153200,3850.41,3853.08,3850.41,3851.71
ETHEUR,20250915,153300,3852.27,3854.64,3851.34,3854.64
ETHEUR,20250915,153400,3855.29,3855.96,3854.04,3855.96
ETHEUR,20250915,153500,3855.98,3859.88,3855.94,3859.88
ETHEUR,20250915,153600,3859.66,3860.15,3856.94,3858.02
ETHEUR,20250915,153700,3857.85,3858.75,3853.75,3853.75
ETHEUR,20250915,153800,3851.98,3853.54,3845.43,3845.92
ETHEUR,20250915,153900,3846.77,3848.57,3842.77,3843.57
ETHEUR,20250915,154000,3842.58,3842.58,3837.08,3837.08
ETHEUR,20250915,154100,3835.31,3836.92,3830.34,3836.92
ETHEUR,20250915,154200,3837.34,3838.02,3832.35,3833.04
ETHEUR,20250915,154300,3833.40,3835.27,3831.75,3831.82
ETHEUR,20250915,154400,3833.18,3834.50,3828.56,3828.56
ETHEUR,20250915,154500,3828.00,3829.21,3819.58,3821.29
ETHEUR,20250915,154600,3821.33,3828.90,3820.33,3823.02
ETHEUR,20250915,154700,3823.90,3833.92,3823.90,3833.92
ETHEUR,20250915,154800,3834.33,3835.66,3832.22,3835.66
ETHEUR,20250915,154900,3836.65,3837.18,3831.31,3831.50
ETHEUR,20250915,155000,3832.04,3832.86,3828.01,3830.71
ETHEUR,20250915,155100,3830.84,3837.79,3830.84,3836.96
ETHEUR,20250915,155200,3837.21,3840.13,3835.77,3840.13
ETHEUR,20250915,155300,3840.38,3845.26,3840.38,3844.69
ETHEUR,20250915,155400,3845.31,3847.14,3844.29,3847.14
ETHEUR,20250915,155500,3846.98,3846.98,3844.29,3846.89
ETHEUR,20250915,155600,3846.75,3846.75,3841.70,3842.46
ETHEUR,20250915,155700,3842.80,3844.85,3840.77,3840.88
ETHEUR,20250915,155800,3840.79,3841.08,3839.42,3839.42
ETHEUR,20250915,155900,3839.50,3839.51,3835.81,3837.44
ETHEUR,20250915,160000,3837.81,3840.79,3837.48,3840.23
ETHEUR,20250915,160100,3839.94,3842.21,3839.08,3839.87
ETHEUR,20250915,160200,3840.10,3841.60,3834.85,3834.85
ETHEUR,20250915,160300,3834.22,3835.80,3832.44,3832.44
ETHEUR,20250915,160400,3832.48,3833.21,3830.07,3832.02
ETHEUR,20250915,160500,3831.88,3831.88,3827.79,3828.86
ETHEUR,20250915,160600,3829.65,3829.84,3826.39,3827.69
ETHEUR,20250915,160700,3827.79,3832.79,3827.79,3830.98
ETHEUR,20250915,160800,3831.34,3834.94,3831.34,3834.94
ETHEUR,20250915,160900,3835.29,3838.33,3834.91,3836.75
ETHEUR,20250915,161000,3836.63,3836.63,3827.59,3827.61
ETHEUR,20250915,161100,3826.89,3829.60,3826.83,3828.15
ETHEUR,20250915,161200,3828.89,3829.18,3826.91,3827.53
ETHEUR,20250915,161300,3827.31,3833.14,3827.31,3831.35
ETHEUR,20250915,161400,3831.72,3835.79,3831.72,3835.12
ETHEUR,20250915,161500,3834.91,3837.12,3834.85,3836.25
ETHEUR,20250915,161600,3836.06,3840.44,3835.93,3837.79
ETHEUR,20250915,161700,3837.98,3838.06,3835.88,3838.06
ETHEUR,20250915,161800,3838.41,3838.41,3830.18,3831.00
ETHEUR,20250915,161900,3831.73,3836.15,3831.20,3836.15
ETHEUR,20250915,162000,3836.11,3839.90,3836.11,3839.45
ETHEUR,20250915,162100,3839.62,3842.21,3839.62,3841.48
ETHEUR,20250915,162200,3841.31,3844.85,3841.23,3844.85
ETHEUR,20250915,162300,3844.78,3845.71,3843.75,3845.71
ETHEUR,20250915,162400,3845.70,3846.33,3845.23,3845.23
ETHEUR,20250915,162500,3844.90,3846.81,3843.48,3846.09
ETHEUR,20250915,162600,3846.01,3846.33,3844.22,3844.73
ETHEUR,20250915,162700,3845.10,3848.83,3845.10,3848.83
ETHEUR,20250915,162800,3848.99,3849.78,3848.33,3848.69
ETHEUR,20250915,162900,3849.00,3850.79,3847.73,3850.79
ETHEUR,20250915,163000,3851.50,3852.14,3851.37,3851.43
ETHEUR,20250915,163100,3851.31,3851.38,3849.04,3851.38
ETHEUR,20250915,163200,3851.35,3852.07,3849.53,3849.53
ETHEUR,20250915,163300,3848.10,3849.11,3846.97,3849.11
ETHEUR,20250915,163400,3849.31,3849.31,3843.84,3844.60
ETHEUR,20250915,163500,3844.72,3844.72,3838.23,3838.23
ETHEUR,20250915,163600,3838.06,3842.39,3838.06,3841.90
ETHEUR,20250915,163700,3841.92,3842.56,3841.07,3841.39
ETHEUR,20250915,163800,3841.21,3844.14,3841.02,3843.21
ETHEUR,20250915,163900,3843.31,3844.20,3841.82,3841.82
ETHEUR,20250915,164000,3841.58,3845.14,3841.51,3845.14
ETHEUR,20250915,164100,3845.37,3848.01,3844.79,3848.01
ETHEUR,20250915,164200,3848.08,3851.34,3848.08,3849.90
ETHEUR,20250915,164300,3849.68,3851.41,3849.43,3850.44
ETHEUR,20250915,164400,3850.38,3850.38,3845.19,3845.19
ETHEUR,20250915,164500,3845.18,3847.53,3845.18,3847.53
ETHEUR,20250915,164600,3848.55,3851.28,3848.55,3850.50
ETHEUR,20250915,164700,3850.27,3851.23,3848.38,3848.42
ETHEUR,20250915,164800,3848.69,3850.23,3847.44,3847.44
ETHEUR,20250915,164900,3846.96,3846.96,3842.73,3842.79
ETHEUR,20250915,165000,3842.70,3844.30,3842.23,3842.85
ETHEUR,20250915,165100,3843.47,3845.05,3843.02,3843.34
ETHEUR,20250915,165200,3843.44,3844.40,3840.69,3841.59
ETHEUR,20250915,165300,3842.13,3846.31,3842.13,3846.23
ETHEUR,20250915,165400,3846.10,3846.10,3843.25,3843.52
ETHEUR,20250915,165500,3843.44,3843.44,3841.61,3841.71
ETHEUR,20250915,165600,3841.76,3841.76,3839.03,3841.25
ETHEUR,20250915,165700,3841.21,3841.54,3840.37,3841.47
ETHEUR,20250915,165800,3841.34,3841.34,3839.40,3839.52
ETHEUR,20250915,165900,3839.50,3839.50,3836.56,3836.56
ETHEUR,20250915,170000,3836.42,3836.42,3835.52,3835.78
ETHEUR,20250915,170100,3835.85,3839.62,3834.98,3839.53
ETHEUR,20250915,170200,3839.31,3841.15,3838.65,3840.24
ETHEUR,20250915,170300,3840.31,3840.58,3837.86,3840.08
ETHEUR,20250915,170400,3841.02,3841.04,3838.48,3841.04
ETHEUR,20250915,170500,3841.10,3843.40,3841.10,3842.03
ETHEUR,20250915,170600,3842.09,3842.27,3837.97,3838.73
ETHEUR,20250915,170700,3837.98,3838.35,3833.94,3833.94
ETHEUR,20250915,170800,3833.84,3835.62,3833.69,3835.62
ETHEUR,20250915,170900,3835.84,3836.15,3831.40,3831.40
ETHEUR,20250915,171000,3830.88,3830.88,3829.42,3830.41
ETHEUR,20250915,171100,3830.73,3831.39,3830.10,3831.35
ETHEUR,20250915,171200,3831.60,3834.90,3831.60,3833.08
ETHEUR,20250915,171300,3833.06,3833.93,3831.75,3833.93
ETHEUR,20250915,171400,3834.03,3834.28,3831.37,3831.41
ETHEUR,20250915,171500,3831.45,3831.45,3825.40,3825.77
ETHEUR,20250915,171600,3826.23,3828.59,3823.44,3823.44
ETHEUR,20250915,171700,3823.87,3825.43,3818.24,3819.13
ETHEUR,20250915,171800,3819.45,3819.45,3811.95,3815.53
ETHEUR,20250915,171900,3815.30,3817.05,3813.35,3816.55
ETHEUR,20250915,172000,3815.67,3815.75,3813.17,3815.58
ETHEUR,20250915,172100,3815.78,3820.21,3815.78,3820.16
ETHEUR,20250915,172200,3819.51,3819.51,3813.10,3814.35
ETHEUR,20250915,172300,3815.55,3817.06,3813.25,3817.06
ETHEUR,20250915,172400,3816.86,3816.86,3814.48,3815.63
ETHEUR,20250915,172500,3815.35,3815.42,3813.15,3815.01
ETHEUR,20250915,172600,3815.04,3817.77,3814.96,3817.11
ETHEUR,20250915,172700,3816.67,3816.67,3807.48,3808.47
ETHEUR,20250915,172800,3809.16,3819.81,3809.16,3819.81
ETHEUR,20250915,172900,3819.69,3821.25,3816.09,3816.61
ETHEUR,20250915,173000,3816.93,3817.26,3815.38,3815.71
ETHEUR,20250915,173100,3816.12,3816.77,3809.28,3809.28
ETHEUR,20250915,173200,3809.37,3809.52,3803.42,3804.34
ETHEUR,20250915,173300,3803.83,3805.72,3801.67,3805.17
ETHEUR,20250915,173400,3804.99,3805.91,3796.43,3796.43
ETHEUR,20250915,173500,3796.13,3799.50,3795.77,3799.16
ETHEUR,20250915,173600,3799.34,3801.84,3797.35,3800.68
ETHEUR,20250915,173700,3800.27,3802.96,3800.27,3802.96
ETHEUR,20250915,173800,3803.28,3808.18,3803.28,3808.18
ETHEUR,20250915,173900,3808.62,3810.70,3808.30,3810.52
ETHEUR,20250915,174000,3810.59,3812.39,3810.59,3811.56
ETHEUR,20250915,174100,3811.35,3813.29,3811.35,3812.46
ETHEUR,20250915,174200,3811.90,3813.13,3808.81,3809.73
ETHEUR,20250915,174300,3810.02,3810.08,3805.68,3806.18
ETHEUR,20250915,174400,3806.49,3809.13,3806.49,3808.23
ETHEUR,20250915,174500,3808.02,3809.43,3806.92,3808.85
ETHEUR,20250915,174600,3808.64,3808.64,3805.36,3807.01
ETHEUR,20250915,174700,3807.92,3809.48,3804.62,3804.86
ETHEUR,20250915,174800,3805.25,3805.69,3802.82,3802.82
ETHEUR,20250915,174900,3802.92,3808.29,3802.92,3808.29
ETHEUR,20250915,175000,3808.16,3809.29,3804.71,3804.71
ETHEUR,20250915,175100,3804.55,3808.25,3804.29,3808.03
ETHEUR,20250915,175200,3808.46,3810.48,3808.43,3809.41
ETHEUR,20250915,175300,3808.71,3808.71,3805.46,3807.32
ETHEUR,20250915,175400,3807.57,3814.29,3807.57,3814.29
ETHEUR,20250915,175500,3815.14,3819.12,3813.90,3818.77
ETHEUR,20250915,175600,3818.83,3820.48,3818.54,3820.48
ETHEUR,20250915,175700,3820.79,3820.89,3819.08,3820.89
ETHEUR,20250915,175800,3820.92,3830.14,3820.92,3829.96
ETHEUR,20250915,175900,3829.66,3829.66,3823.21,3823.61
ETHEUR,20250915,180000,3823.53,3824.37,3823.16,3823.33
ETHEUR,20250915,180100,3823.00,3823.00,3820.58,3820.58
ETHEUR,20250915,180200,3820.83,3820.86,3816.25,3816.25
ETHEUR,20250915,180300,3816.12,3817.25,3815.48,3816.42
ETHEUR,20250915,180400,3816.40,3817.17,3814.62,3817.17
ETHEUR,20250915,180500,3816.75,3816.75,3811.04,3811.04
ETHEUR,20250915,180600,3810.56,3813.02,3810.56,3810.80
ETHEUR,20250915,180700,3810.41,3812.52,3808.34,3808.48
ETHEUR,20250915,180800,3808.41,3808.80,3804.85,3807.38
ETHEUR,20250915,180900,3807.81,3813.22,3807.81,3813.22
ETHEUR,20250915,181000,3813.92,3817.16,3813.47,3816.88
ETHEUR,20250915,181100,3817.31,3817.31,3813.61,3816.88
ETHEUR,20250915,181200,3816.90,3820.28,3815.79,3820.28
ETHEUR,20250915,181300,3820.25,3821.10,3819.61,3819.94
ETHEUR,20250915,181400,3820.54,3822.22,3820.29,3822.22
ETHEUR,20250915,181500,3822.88,3828.71,3822.88,3827.50
ETHEUR,20250915,181600,3827.63,3830.00,3827.63,3828.73
ETHEUR,20250915,181700,3828.80,3829.00,3824.19,3824.28
ETHEUR,20250915,181800,3824.35,3824.36,3822.58,3822.58
ETHEUR,20250915,181900,3822.15,3823.87,3821.44,3821.48
ETHEUR,20250915,182000,3821.57,3821.78,3818.50,3818.50
ETHEUR,20250915,182100,3818.81,3823.21,3818.81,3822.81
ETHEUR,20250915,182200,3822.69,3825.31,3822.48,3824.61
ETHEUR,20250915,182300,3824.67,3824.69,3820.83,3822.34
ETHEUR,20250915,182400,3822.55,3825.46,3822.55,3825.08
ETHEUR,20250915,182500,3825.54,3826.62,3821.44,3821.44
ETHEUR,20250915,182600,3821.29,3821.47,3818.12,3818.12
ETHEUR,20250915,182700,3818.23,3818.75,3817.18,3818.21
ETHEUR,20250915,182800,3818.42,3819.72,3817.36,3818.27
ETHEUR,20250915,182900,3818.18,3820.11,3818.18,3819.23
ETHEUR,20250915,183000,3819.30,3819.87,3818.62,3819.03
ETHEUR,20250915,183100,3819.16,3819.19,3815.92,3816.46
ETHEUR,20250915,183200,3816.40,3824.07,3816.40,3824.07
ETHEUR,20250915,183300,3824.39,3824.67,3823.56,3824.60
ETHEUR,20250915,183400,3824.85,3824.91,3823.62,3823.62
ETHEUR,20250915,183500,3823.31,3824.81,3822.94,3823.83
ETHEUR,20250915,183600,3823.54,3824.41,3823.00,3823.07
ETHEUR,20250915,183700,3823.02,3823.02,3817.81,3817.81
ETHEUR,20250915,183800,3817.69,3822.15,3817.69,3822.15
ETHEUR,20250915,183900,3822.30,3827.61,3822.30,3827.61
ETHEUR,20250915,184000,3828.15,3828.42,3827.77,3827.98
ETHEUR,20250915,184100,3828.03,3828.85,3828.03,3828.62
ETHEUR,20250915,184200,3828.66,3831.08,3828.66,3831.08
ETHEUR,20250915,184300,3831.35,3832.51,3831.35,3831.77
ETHEUR,20250915,184400,3831.63,3831.98,3830.71,3830.71
ETHEUR,20250915,184500,3830.75,3832.79,3830.37,3832.79
ETHEUR,20250915,184600,3833.41,3833.82,3830.71,3830.71
ETHEUR,20250915,184700,3830.60,3830.60,3828.72,3829.38
ETHEUR,20250915,184800,3829.12,3829.12,3827.18,3828.81
ETHEUR,20250915,184900,3828.46,3828.46,3825.48,3826.56
ETHEUR,20250915,185000,3826.66,3828.44,3826.66,3828.44
ETHEUR,20250915,185100,3828.80,3828.80,3824.12,3824.61
ETHEUR,20250915,185200,3824.49,3827.80,3824.41,3827.80
ETHEUR,20250915,185300,3828.52,3829.46,3825.91,3825.91
ETHEUR,20250915,185400,3825.81,3825.89,3823.86,3823.86
ETHEUR,20250915,185500,3823.42,3823.42,3821.22,3822.42
ETHEUR,20250915,185600,3822.50,3823.06,3821.92,3822.00
ETHEUR,20250915,185700,3822.01,3822.57,3820.28,3820.36
ETHEUR,20250915,185800,3820.60,3821.64,3819.77,3819.77
ETHEUR,20250915,185900,3819.21,3820.50,3817.13,3820.50
ETHEUR,20250915,190000,3820.86,3822.32,3820.86,3821.62
ETHEUR,20250915,190100,3821.52,3822.08,3819.75,3821.54
ETHEUR,20250915,190200,3821.43,3822.91,3821.38,3822.91
ETHEUR,20250915,190300,3822.80,3822.91,3821.14,3822.58
ETHEUR,20250915,190400,3822.60,3822.60,3819.70,3820.52
ETHEUR,20250915,190500,3820.69,3822.19,3820.69,3821.16
ETHEUR,20250915,190600,3820.73,3820.73,3817.88,3818.74
ETHEUR,20250915,190700,3818.90,3822.23,3818.40,3822.23
ETHEUR,20250915,190800,3822.49,3822.60,3821.46,3822.60
ETHEUR,20250915,190900,3822.72,3824.04,3822.53,3824.04
ETHEUR,20250915,191000,3824.26,3825.05,3823.78,3824.69
ETHEUR,20250915,191100,3824.11,3825.10,3823.36,3824.96
ETHEUR,20250915,191200,3824.58,3826.46,3823.95,3826.08
ETHEUR,20250915,191300,3826.02,3828.45,3825.47,3828.45
ETHEUR,20250915,191400,3828.52,3828.52,3826.79,3826.79
ETHEUR,20250915,191500,3826.71,3827.22,3822.81,3822.97
ETHEUR,20250915,191600,3823.03,3825.28,3823.03,3825.28
ETHEUR,20250915,191700,3825.29,3826.06,3821.21,3821.21
ETHEUR,20250915,191800,3821.15,3821.75,3818.77,3820.17
ETHEUR,20250915,191900,3820.09,3820.98,3819.20,3819.20
ETHEUR,20250915,192000,3818.00,3818.34,3816.48,3817.06
ETHEUR,20250915,192100,3817.27,3817.27,3814.85,3814.85
ETHEUR,20250915,192200,3814.54,3814.54,3811.12,3811.12
ETHEUR,20250915,192300,3811.23,3814.05,3811.00,3814.05
ETHEUR,20250915,192400,3814.42,3814.62,3812.90,3812.90
ETHEUR,20250915,192500,3813.17,3813.80,3812.56,3812.81
ETHEUR,20250915,192600,3813.50,3814.35,3812.61,3813.22
ETHEUR,20250915,192700,3813.12,3813.37,3805.62,3808.67
ETHEUR,20250915,192800,3808.94,3811.67,3808.81,3811.67
ETHEUR,20250915,192900,3811.94,3813.34,3811.73,3813.06
ETHEUR,20250915,193000,3813.07,3813.51,3812.58,3813.11
ETHEUR,20250915,193100,3812.90,3812.90,3810.15,3811.74
ETHEUR,20250915,193200,3811.25,3814.80,3811.25,3814.80
ETHEUR,20250915,193300,3814.86,3816.50,3814.86,3816.50
ETHEUR,20250915,193400,3816.48,3816.59,3815.52,3816.02
ETHEUR,20250915,193500,3816.01,3816.01,3813.56,3814.17
ETHEUR,20250915,193600,3813.85,3815.26,3812.31,3815.23
ETHEUR,20250915,193700,3815.28,3817.40,3815.28,3817.40
ETHEUR,20250915,193800,3817.29,3817.29,3810.87,3813.58
ETHEUR,20250915,193900,3813.61,3815.28,3813.54,3815.28
ETHEUR,20250915,194000,3815.65,3817.92,3815.65,3817.70
ETHEUR,20250915,194100,3817.50,3818.69,3817.17,3818.35
ETHEUR,20250915,194200,3819.37,3821.26,3819.37,3821.23
ETHEUR,20250915,194300,3821.02,3821.42,3820.95,3821.01
ETHEUR,20250915,194400,3820.98,3821.25,3820.35,3821.25
ETHEUR,20250915,194500,3821.31,3821.42,3820.95,3820.95
ETHEUR,20250915,194600,3820.17,3820.17,3817.67,3818.39
ETHEUR,20250915,194700,3818.12,3818.12,3815.32,3815.32
ETHEUR,20250915,194800,3815.09,3815.81,3814.98,3815.24
ETHEUR,20250915,194900,3815.52,3818.08,3814.85,3818.08
ETHEUR,20250915,195000,3818.44,3820.27,3818.44,3819.44
ETHEUR,20250915,195100,3819.61,3822.60,3819.61,3821.72
ETHEUR,20250915,195200,3821.57,3821.57,3820.43,3821.12
ETHEUR,20250915,195300,3821.18,3825.82,3821.18,3823.90
ETHEUR,20250915,195400,3824.24,3824.61,3823.85,3824.61
ETHEUR,20250915,195500,3824.65,3825.42,3823.96,3825.21
ETHEUR,20250915,195600,3825.12,3827.67,3824.81,3827.67
ETHEUR,20250915,195700,3827.71,3827.85,3826.68,3826.82
ETHEUR,20250915,195800,3826.88,3827.47,3826.88,3827.31
ETHEUR,20250915,195900,3827.26,3828.22,3826.76,3827.90
ETHEUR,20250915,200000,3827.73,3830.39,3827.62,3830.39
ETHEUR,20250915,200100,3830.50,3830.50,3826.78,3827.04
ETHEUR,20250915,200200,3826.98,3830.60,3826.83,3830.60
ETHEUR,20250915,200300,3831.19,3832.35,3830.54,3830.59
ETHEUR,20250915,200400,3830.50,3830.50,3825.45,3825.69
ETHEUR,20250915,200500,3825.72,3825.83,3824.31,3824.73
ETHEUR,20250915,200600,3825.30,3825.98,3823.48,3823.86
ETHEUR,20250915,200700,3824.35,3826.94,3824.35,3826.10
ETHEUR,20250915,200800,3825.88,3825.88,3822.99,3822.99
ETHEUR,20250915,200900,3822.71,3822.71,3820.30,3820.30
ETHEUR,20250915,201000,3819.96,3819.96,3818.34,3818.34
ETHEUR,20250915,201100,3818.31,3818.31,3816.33,3816.35
ETHEUR,20250915,201200,3816.13,3817.54,3816.11,3817.54
ETHEUR,20250915,201300,3817.08,3817.90,3815.58,3815.58
ETHEUR,20250915,201400,3815.71,3819.00,3815.71,3817.66
ETHEUR,20250915,201500,3816.50,3817.58,3816.12,3817.58
ETHEUR,20250915,201600,3817.61,3819.95,3817.03,3817.03
ETHEUR,20250915,201700,3816.93,3819.33,3816.93,3817.09
ETHEUR,20250915,201800,3816.82,3817.16,3816.11,3817.16
ETHEUR,20250915,201900,3817.27,3818.31,3816.23,3816.23
ETHEUR,20250915,202000,3816.27,3816.27,3815.24,3815.99
ETHEUR,20250915,202100,3815.97,3817.49,3815.61,3815.62
ETHEUR,20250915,202200,3815.72,3816.76,3814.68,3814.85
ETHEUR,20250915,202300,3814.75,3818.33,3814.61,3818.33
ETHEUR,20250915,202400,3818.52,3823.17,3818.52,3822.50
ETHEUR,20250915,202500,3821.94,3822.56,3820.14,3820.14
ETHEUR,20250915,202600,3819.87,3822.56,3819.64,3822.52
ETHEUR,20250915,202700,3822.48,3822.48,3820.54,3820.85
ETHEUR,20250915,202800,3820.88,3821.33,3818.56,3818.56
ETHEUR,20250915,202900,3817.79,3817.79,3816.46,3816.46
ETHEUR,20250915,203000,3816.10,3816.10,3814.35,3814.35
ETHEUR,20250915,203100,3814.20,3814.51,3812.99,3814.51
ETHEUR,20250915,203200,3814.70,3819.29,3814.70,3817.78
ETHEUR,20250915,203300,3817.75,3819.02,3817.39,3818.91
ETHEUR,20250915,203400,3819.13,3819.75,3819.03,3819.23
ETHEUR,20250915,203500,3818.88,3818.88,3816.60,3816.60
ETHEUR,20250915,203600,3816.57,3818.32,3815.98,3818.32
ETHEUR,20250915,203700,3818.40,3819.12,3816.52,3816.52
ETHEUR,20250915,203800,3816.23,3817.94,3815.26,3817.45
ETHEUR,20250915,203900,3817.25,3817.25,3814.64,3814.64
ETHEUR,20250915,204000,3814.55,3814.55,3813.84,3813.89
ETHEUR,20250915,204100,3813.83,3814.01,3813.59,3813.59
ETHEUR,20250915,204200,3813.48,3814.19,3812.08,3814.08
ETHEUR,20250915,204300,3813.88,3813.89,3812.91,3813.89
ETHEUR,20250915,204400,3814.00,3815.30,3813.29,3813.29
ETHEUR,20250915,204500,3812.69,3812.69,3812.06,3812.10
ETHEUR,20250915,204600,3812.09,3815.42,3812.06,3812.08
ETHEUR,20250915,204700,3811.96,3815.19,3811.96,3814.87
ETHEUR,20250915,204800,3814.74,3815.45,3813.43,3813.43
ETHEUR,20250915,204900,3813.04,3816.89,3812.52,3816.89
ETHEUR,20250915,205000,3817.86,3819.87,3817.86,3819.30
ETHEUR,20250915,205100,3819.48,3820.21,3818.34,3818.75
ETHEUR,20250915,205200,3818.95,3820.14,3818.39,3819.98
ETHEUR,20250915,205300,3819.99,3821.49,3819.15,3821.49
ETHEUR,20250915,205400,3821.69,3823.69,3821.54,3823.69
ETHEUR,20250915,205500,3823.77,3824.26,3823.00,3824.23
ETHEUR,20250915,205600,3824.30,3825.24,3824.30,3825.24
ETHEUR,20250915,205700,3825.41,3825.90,3825.41,3825.90
ETHEUR,20250915,205800,3825.88,3827.00,3825.25,3826.96
ETHEUR,20250915,205900,3827.01,3828.92,3826.39,3826.77
ETHEUR,20250915,210000,3826.53,3826.53,3823.60,3823.69
ETHEUR,20250915,210100,3823.75,3826.62,3823.55,3826.36
ETHEUR,20250915,210200,3825.73,3828.38,3824.71,3828.10
ETHEUR,20250915,210300,3828.11,3828.77,3827.08,3828.77
ETHEUR,20250915,210400,3828.68,3829.71,3828.23,3828.23
ETHEUR,20250915,210500,3827.52,3827.52,3826.63,3827.10
ETHEUR,20250915,210600,3827.29,3830.86,3827.29,3830.86
ETHEUR,20250915,210700,3830.99,3834.38,3830.99,3834.21
ETHEUR,20250915,210800,3833.94,3833.94,3831.73,3833.18
ETHEUR,20250915,210900,3832.73,3832.73,3828.56,3828.73
ETHEUR,20250915,211000,3828.86,3828.86,3826.43,3827.65
ETHEUR,20250915,211100,3828.04,3828.06,3823.75,3823.77
ETHEUR,20250915,211200,3823.39,3824.08,3822.64,3824.08
ETHEUR,20250915,211300,3824.38,3824.51,3823.71,3824.17
ETHEUR,20250915,211400,3824.68,3824.68,3821.60,3821.83
ETHEUR,20250915,211500,3822.15,3822.23,3818.52,3819.61
ETHEUR,20250915,211600,3820.21,3820.21,3816.67,3817.02
ETHEUR,20250915,211700,3817.17,3817.81,3816.07,3817.23
ETHEUR,20250915,211800,3817.64,3817.95,3816.10,3817.95
ETHEUR,20250915,211900,3818.79,3819.19,3816.25,3817.56
ETHEUR,20250915,212000,3817.59,3819.55,3817.05,3819.55
ETHEUR,20250915,212100,3819.46,3819.46,3817.05,3818.35
ETHEUR,20250915,212200,3818.63,3818.63,3815.79,3817.56
ETHEUR,20250915,212300,3817.73,3818.34,3815.54,3816.06
ETHEUR,20250915,212400,3816.16,3816.16,3814.90,3815.75
ETHEUR,20250915,212500,3816.10,3816.10,3813.25,3813.81
ETHEUR,20250915,212600,3814.48,3814.52,3812.39,3814.04
ETHEUR,20250915,212700,3814.00,3815.04,3812.48,3815.04
ETHEUR,20250915,212800,3815.00,3815.00,3810.26,3811.09
ETHEUR,20250915,212900,3811.81,3812.10,3807.98,3808.67
ETHEUR,20250915,213000,3808.89,3810.66,3808.71,3810.66
ETHEUR,20250915,213100,3810.55,3810.55,3802.01,3803.46
ETHEUR,20250915,213200,3803.58,3806.12,3803.58,3805.98
ETHEUR,20250915,213300,3805.83,3808.91,3804.95,3806.61
ETHEUR,20250915,213400,3806.48,3810.02,3806.24,3809.74
ETHEUR,20250915,213500,3809.41,3810.83,3809.08,3810.83
ETHEUR,20250915,213600,3810.77,3815.07,3810.75,3814.76
ETHEUR,20250915,213700,3814.39,3815.56,3814.19,3814.33
ETHEUR,20250915,213800,3814.02,3816.27,3813.83,3815.69
ETHEUR,20250915,213900,3815.50,3818.21,3815.50,3817.52
ETHEUR,20250915,214000,3817.39,3819.60,3817.27,3819.60
ETHEUR,20250915,214100,3819.71,3821.44,3819.71,3820.49
ETHEUR,20250915,214200,3820.42,3821.72,3820.34,3820.86
ETHEUR,20250915,214300,3820.89,3821.55,3818.16,3818.16
ETHEUR,20250915,214400,3818.00,3818.00,3816.29,3816.29
ETHEUR,20250915,214500,3815.89,3818.81,3815.89,3818.81
ETHEUR,20250915,214600,3819.15,3820.80,3819.05,3820.80
ETHEUR,20250915,214700,3820.93,3822.19,3820.93,3822.03
ETHEUR,20250915,214800,3822.97,3825.54,3822.97,3825.50
ETHEUR,20250915,214900,3825.35,3825.85,3824.83,3825.56
ETHEUR,20250915,215000,3825.02,3825.61,3824.29,3825.61
ETHEUR,20250915,215100,3825.35,3825.35,3819.95,3819.95
ETHEUR,20250915,215200,3819.70,3820.03,3813.50,3814.34
ETHEUR,20250915,215300,3814.56,3816.12,3814.45,3816.12
ETHEUR,20250915,215400,3816.00,3816.92,3815.94,3816.14
ETHEUR,20250915,215500,3816.03,3818.12,3816.03,3818.03
ETHEUR,20250915,215600,3818.04,3819.04,3817.86,3819.04
ETHEUR,20250915,215700,3819.08,3819.08,3815.79,3816.61
ETHEUR,20250915,215800,3816.65,3819.23,3816.09,3819.23
ETHEUR,20250915,215900,3819.30,3820.64,3819.21,3819.66
ETHEUR,20250915,220000,3819.60,3819.60,3817.49,3818.67
ETHEUR,20250915,220100,3818.96,3818.96,3815.98,3816.59
ETHEUR,20250915,220200,3816.48,3820.34,3816.48,3820.34
ETHEUR,20250915,220300,3820.65,3820.90,3817.07,3817.61
ETHEUR,20250915,220400,3817.42,3817.51,3816.06,3816.06
ETHEUR,20250915,220500,3815.85,3816.46,3814.50,3814.50
ETHEUR,20250915,220600,3814.23,3814.23,3813.46,3813.46
ETHEUR,20250915,220700,3813.62,3817.35,3813.56,3817.03
ETHEUR,20250915,220800,3816.75,3818.03,3816.17,3818.03
ETHEUR,20250915,220900,3818.15,3819.83,3818.15,3819.83
ETHEUR,20250915,221000,3819.95,3821.82,3819.95,3821.80
ETHEUR,20250915,221100,3821.67,3821.67,3819.73,3819.73
ETHEUR,20250915,221200,3819.40,3820.90,3819.03,3820.90
ETHEUR,20250915,221300,3821.53,3826.15,3821.53,3826.15
ETHEUR,20250915,221400,3826.20,3826.20,3825.42,3825.42
ETHEUR,20250915,221500,3825.23,3825.23,3823.85,3823.85
ETHEUR,20250915,221600,3823.68,3823.87,3822.59,3822.59
ETHEUR,20250915,221700,3822.75,3824.13,3822.75,3824.13
ETHEUR,20250915,221800,3824.29,3825.48,3824.20,3825.48
ETHEUR,20250915,221900,3825.81,3828.34,3825.81,3828.34
ETHEUR,20250915,222000,3829.10,3831.38,3829.10,3831.09
ETHEUR,20250915,222100,3830.96,3831.40,3830.77,3831.11
ETHEUR,20250915,222200,3830.94,3830.94,3827.66,3827.66
ETHEUR,20250915,222300,3827.19,3827.19,3825.16,3825.58
ETHEUR,20250915,222400,3825.62,3829.34,3825.62,3829.34
ETHEUR,20250915,222500,3829.36,3831.19,3829.36,3831.19
ETHEUR,20250915,222600,3831.36,3832.17,3830.61,3831.48
ETHEUR,20250915,222700,3831.85,3831.85,3829.11,3829.31
ETHEUR,20250915,222800,3829.32,3829.36,3828.47,3828.49
ETHEUR,20250915,222900,3828.68,3829.75,3828.68,3829.67
ETHEUR,20250915,223000,3829.75,3829.75,3828.52,3828.52
ETHEUR,20250915,223100,3828.31,3829.82,3828.11,3829.52
ETHEUR,20250915,223200,3829.06,3829.84,3828.88,3829.55
ETHEUR,20250915,223300,3829.18,3829.18,3827.41,3828.64
ETHEUR,20250915,223400,3829.47,3831.39,3828.69,3828.69
ETHEUR,20250915,223500,3828.00,3828.30,3827.36,3827.36
ETHEUR,20250915,223600,3828.38,3829.90,3828.38,3829.02
ETHEUR,20250915,223700,3828.98,3828.98,3827.18,3828.25
ETHEUR,20250915,223800,3828.43,3830.68,3828.41,3830.68
ETHEUR,20250915,223900,3830.89,3831.03,3830.53,3830.98
ETHEUR,20250915,224000,3831.13,3831.66,3831.13,3831.66
ETHEUR,20250915,224100,3831.54,3832.50,3831.54,3832.40
ETHEUR,20250915,224200,3832.22,3832.24,3831.55,3831.75
ETHEUR,20250915,224300,3831.90,3831.90,3831.36,3831.85
ETHEUR,20250915,224400,3832.14,3834.27,3832.14,3834.27
ETHEUR,20250915,224500,3834.39,3834.39,3833.65,3833.73
ETHEUR,20250915,224600,3833.94,3834.36,3832.50,3832.50
ETHEUR,20250915,224700,3832.40,3834.33,3832.40,3833.98
ETHEUR,20250915,224800,3834.04,3836.03,3834.04,3834.92
ETHEUR,20250915,224900,3835.03,3835.67,3834.21,3834.21
ETHEUR,20250915,225000,3833.63,3834.12,3832.76,3833.41
ETHEUR,20250915,225100,3832.73,3833.92,3832.23,3833.92
ETHEUR,20250915,225200,3834.19,3835.02,3834.19,3834.96
ETHEUR,20250915,225300,3834.75,3834.76,3834.57,3834.73
ETHEUR,20250915,225400,3834.95,3835.95,3834.95,3835.90
ETHEUR,20250915,225500,3835.73,3835.73,3833.00,3833.39
ETHEUR,20250915,225600,3833.38,3834.03,3832.92,3834.03
ETHEUR,20250915,225700,3834.37,3834.52,3833.55,3833.55
ETHEUR,20250915,225800,3833.45,3833.58,3833.15,3833.58
ETHEUR,20250915,225900,3833.61,3834.28,3833.59,3833.73
ETHEUR,20250915,230000,3833.89,3834.32,3833.62,3834.10
ETHEUR,20250915,230100,3834.20,3835.15,3834.20,3834.84
ETHEUR,20250915,230200,3835.06,3835.35,3834.48,3834.52
ETHEUR,20250915,230300,3834.45,3834.45,3832.54,3832.54
ETHEUR,20250915,230400,3832.42,3832.42,3831.80,3832.04
ETHEUR,20250915,230500,3832.21,3833.27,3832.21,3832.69
ETHEUR,20250915,230600,3832.71,3832.94,3832.39,3832.39
ETHEUR,20250915,230700,3832.18,3832.18,3831.29,3831.29
ETHEUR,20250915,230800,3831.00,3831.00,3831.00,3831.00
ETHEUR,20250915,230900,3831.00,3834.52,3831.00,3834.52
ETHEUR,20250915,231000,3834.86,3837.21,3834.86,3837.21
ETHEUR,20250915,231100,3838.06,3838.06,3837.14,3837.19
ETHEUR,20250915,231200,3837.12,3837.12,3836.67,3837.12
ETHEUR,20250915,231300,3836.98,3836.98,3836.60,3836.60
ETHEUR,20250915,231400,3836.05,3836.58,3836.05,3836.58
ETHEUR,20250915,231500,3836.71,3836.71,3834.49,3834.49
ETHEUR,20250915,231600,3834.03,3836.10,3833.71,3834.57
ETHEUR,20250915,231700,3834.21,3835.47,3833.98,3835.47
ETHEUR,20250915,231800,3835.60,3835.60,3835.34,3835.34
ETHEUR,20250915,231900,3834.96,3835.70,3834.90,3835.70
ETHEUR,20250915,232000,3835.35,3835.35,3833.64,3833.64
ETHEUR,20250915,232100,3833.55,3834.04,3833.52,3834.04
ETHEUR,20250915,232200,3834.09,3836.22,3834.09,3836.22
ETHEUR,20250915,232300,3836.31,3840.11,3836.31,3840.11
ETHEUR,20250915,232400,3840.25,3840.66,3839.11,3839.11
ETHEUR,20250915,232500,3838.94,3838.94,3837.74,3838.15
ETHEUR,20250915,232600,3838.42,3839.34,3838.42,3838.98
ETHEUR,20250915,232700,3838.67,3838.67,3837.50,3837.50
ETHEUR,20250915,232800,3837.30,3837.58,3836.96,3837.54
ETHEUR,20250915,232900,3837.50,3837.50,3837.20,3837.20
ETHEUR,20250915,233000,3836.97,3837.30,3836.97,3837.30
ETHEUR,20250915,233100,3837.41,3838.44,3837.41,3838.21
ETHEUR,20250915,233200,3838.20,3838.44,3837.40,3837.40
ETHEUR,20250915,233300,3837.25,3837.25,3836.94,3836.94
ETHEUR,20250915,233400,3837.02,3837.49,3837.02,3837.49
ETHEUR,20250915,233500,3837.89,3837.89,3837.89,3837.89
ETHEUR,20250915,233600,3837.89,3837.89,3837.89,3837.89
ETHEUR,20250915,233700,3837.99,3838.00,3837.99,3837.99
ETHEUR,20250915,233800,3837.98,3837.98,3837.95,3837.95
ETHEUR,20250915,233900,3837.78,3837.78,3836.15,3836.15
ETHEUR,20250915,234000,3836.16,3837.56,3836.16,3837.56
ETHEUR,20250915,234100,3837.16,3838.18,3837.13,3838.18
ETHEUR,20250915,234200,3838.36,3840.42,3838.36,3840.42
ETHEUR,20250915,234300,3840.52,3843.89,3840.52,3843.76
ETHEUR,20250915,234400,3843.62,3844.33,3843.43,3843.88
ETHEUR,20250915,234500,3843.86,3844.36,3843.78,3843.78
ETHEUR,20250915,234600,3843.67,3843.67,3843.29,3843.29
ETHEUR,20250915,234700,3843.25,3844.34,3843.17,3844.34
ETHEUR,20250915,234800,3844.51,3845.33,3844.51,3845.33
ETHEUR,20250915,234900,3845.52,3845.52,3841.74,3841.74
ETHEUR,20250915,235000,3841.59,3841.59,3841.59,3841.59
ETHEUR,20250915,235100,3841.59,3842.77,3841.59,3842.75
ETHEUR,20250915,235200,3842.73,3845.44,3842.73,3844.78
ETHEUR,20250915,235300,3844.60,3844.74,3842.21,3842.44
ETHEUR,20250915,235400,3842.50,3842.73,3842.48,3842.48
ETHEUR,20250915,235500,3842.71,3844.02,3842.71,3844.02
ETHEUR,20250915,235600,3844.50,3844.91,3844.50,3844.71
ETHEUR,20250915,235700,3845.25,3847.84,3845.25,3847.84
ETHEUR,20250915,235800,3847.90,3847.90,3844.44,3844.58
ETHEUR,20250915,235900,3844.63,3846.86,3844.63,3846.86
ETHEUR,20250916,000000,3847.07,3847.07,3844.61,3844.61
LTCEUR,20250915,000100,98.04,98.07,98.01,98.02
LTCEUR,20250915,000200,98.03,98.04,98.00,98.00
LTCEUR,20250915,000300,97.99,98.00,97.93,97.94
LTCEUR,20250915,000400,97.93,97.98,97.90,97.97
LTCEUR,20250915,000500,97.96,97.99,97.94,97.97
LTCEUR,20250915,000600,97.99,97.99,97.87,97.87
LTCEUR,20250915,000700,97.88,97.92,97.88,97.89
LTCEUR,20250915,000800,97.88,97.88,97.83,97.86
LTCEUR,20250915,000900,97.87,97.87,97.85,97.87
LTCEUR,20250915,001000,97.88,97.88,97.77,97.77
LTCEUR,20250915,001100,97.76,97.82,97.74,97.82
LTCEUR,20250915,001200,97.83,97.86,97.83,97.86
LTCEUR,20250915,001300,97.85,97.85,97.79,97.82
LTCEUR,20250915,001400,97.81,97.82,97.79,97.79
LTCEUR,20250915,001500,97.80,97.83,97.80,97.83
LTCEUR,20250915,001600,97.82,97.87,97.81,97.87
LTCEUR,20250915,001700,97.85,97.85,97.84,97.85
LTCEUR,20250915,001800,97.86,97.87,97.79,97.79
LTCEUR,20250915,001900,97.80,97.83,97.80,97.81
LTCEUR,20250915,002000,97.80,97.86,97.80,97.86
LTCEUR,20250915,002100,97.87,97.88,97.79,97.79
LTCEUR,20250915,002200,97.81,97.81,97.78,97.78
LTCEUR,20250915,002300,97.77,97.77,97.76,97.77
LTCEUR,20250915,002400,97.76,97.76,97.72,97.73
LTCEUR,20250915,002500,97.72,97.72,97.69,97.69
LTCEUR,20250915,002600,97.70,97.77,97.70,97.77
LTCEUR,20250915,002700,97.78,97.78,97.76,97.77
LTCEUR,20250915,002800,97.78,97.81,97.78,97.81
LTCEUR,20250915,002900,97.82,97.87,97.82,97.87
LTCEUR,20250915,003000,97.87,97.87,97.87,97.87
LTCEUR,20250915,003100,97.86,97.86,97.84,97.85
LTCEUR,20250915,003200,97.84,97.88,97.82,97.88
LTCEUR,20250915,003300,97.89,97.95,97.89,97.95
LTCEUR,20250915,003400,97.94,97.98,97.93,97.98
LTCEUR,20250915,003500,97.99,98.01,97.99,98.01
LTCEUR,20250915,003600,98.02,98.02,98.01,98.02
LTCEUR,20250915,003700,98.01,98.04,98.01,98.04
LTCEUR,20250915,003800,98.05,98.05,98.02,98.02
LTCEUR,20250915,003900,98.01,98.01,98.01,98.01
LTCEUR,20250915,004000,98.00,98.02,97.99,98.01
LTCEUR,20250915,004100,98.02,98.08,98.01,98.08
LTCEUR,20250915,004200,98.10,98.19,98.10,98.19
LTCEUR,20250915,004300,98.20,98.21,98.19,98.21
LTCEUR,20250915,004400,98.21,98.21,98.21,98.21
LTCEUR,20250915,004500,98.22,98.23,98.22,98.23
LTCEUR,20250915,004600,98.24,98.24,98.18,98.19
LTCEUR,20250915,004700,98.20,98.24,98.20,98.24
LTCEUR,20250915,004800,98.25,98.28,98.25,98.27
LTCEUR,20250915,004900,98.29,98.35,98.29,98.35
LTCEUR,20250915,005000,98.36,98.44,98.36,98.44
LTCEUR,20250915,005100,98.45,98.49,98.43,98.43
LTCEUR,20250915,005200,98.42,98.42,98.29,98.29
LTCEUR,20250915,005300,98.30,98.34,98.30,98.31
LTCEUR,20250915,005400,98.30,98.32,98.29,98.31
LTCEUR,20250915,005500,98.32,98.32,98.29,98.32
LTCEUR,20250915,005600,98.33,98.35,98.33,98.34
LTCEUR,20250915,005700,98.33,98.33,98.28,98.28
LTCEUR,20250915,005800,98.26,98.31,98.26,98.31
LTCEUR,20250915,005900,98.30,98.32,98.29,98.29
LTCEUR,20250915,010000,98.28,98.29,98.25,98.29
LTCEUR,20250915,010100,98.28,98.28,98.21,98.21
LTCEUR,20250915,010200,98.19,98.19,98.18,98.18
LTCEUR,20250915,010300,98.17,98.18,98.15,98.17
LTCEUR,20250915,010400,98.18,98.24,98.18,98.19
LTCEUR,20250915,010500,98.20,98.21,98.17,98.17
LTCEUR,20250915,010600,98.16,98.16,98.10,98.10
LTCEUR,20250915,010700,98.09,98.09,98.04,98.04
LTCEUR,20250915,010800,98.03,98.12,98.03,98.07
LTCEUR,20250915,010900,98.06,98.06,97.98,97.99
LTCEUR,20250915,011000,97.98,97.98,97.93,97.93
LTCEUR,20250915,011100,97.92,97.92,97.90,97.90
LTCEUR,20250915,011200,97.91,97.91,97.79,97.83
LTCEUR,20250915,011300,97.82,97.82,97.72,97.75
LTCEUR,20250915,011400,97.76,97.76,97.70,97.76
LTCEUR,20250915,011500,97.77,97.82,97.77,97.79
LTCEUR,20250915,011600,97.78,97.78,97.66,97.78
LTCEUR,20250915,011700,97.77,97.84,97.76,97.84
LTCEUR,20250915,011800,97.85,97.87,97.83,97.87
LTCEUR,20250915,011900,97.88,97.90,97.85,97.85
LTCEUR,20250915,012000,97.86,97.88,97.85,97.85
LTCEUR,20250915,012100,97.84,97.84,97.76,97.77
LTCEUR,20250915,012200,97.76,97.76,97.74,97.76
LTCEUR,20250915,012300,97.75,97.75,97.67,97.67
LTCEUR,20250915,012400,97.68,97.68,97.62,97.65
LTCEUR,20250915,012500,97.66,97.73,97.66,97.73
LTCEUR,20250915,012600,97.74,97.79,97.74,97.74
LTCEUR,20250915,012700,97.73,97.74,97.71,97.74
LTCEUR,20250915,012800,97.75,97.79,97.75,97.79
LTCEUR,20250915,012900,97.77,97.79,97.74,97.77
LTCEUR,20250915,013000,97.78,97.79,97.77,97.77
LTCEUR,20250915,013100,97.76,97.76,97.67,97.67
LTCEUR,20250915,013200,97.65,97.68,97.63,97.68
LTCEUR,20250915,013300,97.67,97.67,97.54,97.56
LTCEUR,20250915,013400,97.57,97.58,97.49,97.51
LTCEUR,20250915,013500,97.50,97.54,97.49,97.54
LTCEUR,20250915,013600,97.53,97.53,97.47,97.48
LTCEUR,20250915,013700,97.49,97.57,97.49,97.57
LTCEUR,20250915,013800,97.58,97.65,97.58,97.65
LTCEUR,20250915,013900,97.64,97.64,97.57,97.57
LTCEUR,20250915,014000,97.56,97.58,97.56,97.58
LTCEUR,20250915,014100,97.60,97.60,97.58,97.60
LTCEUR,20250915,014200,97.59,97.62,97.58,97.62
LTCEUR,20250915,014300,97.63,97.67,97.60,97.60
LTCEUR,20250915,014400,97.59,97.62,97.59,97.62
LTCEUR,20250915,014500,97.63,97.70,97.63,97.68
LTCEUR,20250915,014600,97.69,97.70,97.62,97.62
LTCEUR,20250915,014700,97.61,97.61,97.54,97.57
LTCEUR,20250915,014800,97.58,97.63,97.58,97.62
LTCEUR,20250915,014900,97.63,97.63,97.56,97.57
LTCEUR,20250915,015000,97.58,97.65,97.58,97.65
LTCEUR,20250915,015100,97.66,97.74,97.66,97.74
LTCEUR,20250915,015200,97.72,97.72,97.64,97.68
LTCEUR,20250915,015300,97.67,97.71,97.65,97.69
LTCEUR,20250915,015400,97.70,97.71,97.63,97.64
LTCEUR,20250915,015500,97.65,97.71,97.64,97.65
LTCEUR,20250915,015600,97.66,97.69,97.65,97.68
LTCEUR,20250915,015700,97.69,97.75,97.69,97.75
LTCEUR,20250915,015800,97.74,97.74,97.71,97.73
LTCEUR,20250915,015900,97.74,97.74,97.69,97.69
LTCEUR,20250915,020000,97.70,97.71,97.66,97.66
LTCEUR,20250915,020100,97.65,97.69,97.62,97.69
LTCEUR,20250915,020200,97.68,97.76,97.68,97.76
LTCEUR,20250915,020300,97.77,97.78,97.73,97.75
LTCEUR,20250915,020400,97.76,97.76,97.71,97.74
LTCEUR,20250915,020500,97.75,97.79,97.75,97.78
LTCEUR,20250915,020600,97.77,97.81,97.76,97.79
LTCEUR,20250915,020700,97.78,97.78,97.71,97.73
LTCEUR,20250915,020800,97.72,97.73,97.68,97.68
LTCEUR,20250915,020900,97.69,97.71,97.67,97.68
LTCEUR,20250915,021000,97.69,97.75,97.69,97.73
LTCEUR,20250915,021100,97.72,97.74,97.67,97.74
LTCEUR,20250915,021200,97.75,97.88,97.75,97.88
LTCEUR,20250915,021300,97.89,97.99,97.89,97.99
LTCEUR,20250915,021400,97.98,97.98,97.90,97.91
LTCEUR,20250915,021500,97.92,97.99,97.92,97.99
LTCEUR,20250915,021600,98.00,98.01,97.93,97.93
LTCEUR,20250915,021700,97.91,97.91,97.87,97.87
LTCEUR,20250915,021800,97.88,97.94,97.87,97.94
LTCEUR,20250915,021900,97.95,98.08,97.95,98.08
LTCEUR,20250915,022000,98.07,98.10,98.04,98.04
LTCEUR,20250915,022100,98.03,98.07,98.02,98.05
LTCEUR,20250915,022200,98.04,98.07,98.01,98.01
LTCEUR,20250915,022300,98.03,98.07,98.03,98.04
LTCEUR,20250915,022400,98.03,98.07,98.03,98.07
LTCEUR,20250915,022500,98.08,98.13,98.08,98.12
LTCEUR,20250915,022600,98.13,98.27,98.13,98.24
LTCEUR,20250915,022700,98.26,98.32,98.26,98.32
LTCEUR,20250915,022800,98.31,98.33,98.29,98.29
LTCEUR,20250915,022900,98.30,98.34,98.30,98.34
LTCEUR,20250915,023000,98.35,98.37,98.35,98.37
LTCEUR,20250915,023100,98.38,98.38,98.34,98.35
LTCEUR,20250915,023200,98.34,98.34,98.19,98.21
LTCEUR,20250915,023300,98.22,98.31,98.22,98.26
LTCEUR,20250915,023400,98.25,98.33,98.24,98.33
LTCEUR,20250915,023500,98.32,98.35,98.29,98.34
LTCEUR,20250915,023600,98.32,98.32,98.26,98.27
LTCEUR,20250915,023700,98.26,98.29,98.17,98.18
LTCEUR,20250915,023800,98.19,98.21,98.11,98.11
LTCEUR,20250915,023900,98.10,98.15,98.10,98.14
LTCEUR,20250915,024000,98.15,98.16,98.06,98.07
LTCEUR,20250915,024100,98.06,98.07,98.04,98.05
LTCEUR,20250915,024200,98.04,98.04,97.98,97.98
LTCEUR,20250915,024300,97.97,98.01,97.96,98.00
LTCEUR,20250915,024400,97.99,97.99,97.92,97.92
LTCEUR,20250915,024500,97.91,97.91,97.85,97.85
LTCEUR,20250915,024600,97.86,97.96,97.86,97.90
LTCEUR,20250915,024700,97.91,97.98,97.91,97.96
LTCEUR,20250915,024800,97.95,97.95,97.88,97.88
LTCEUR,20250915,024900,97.89,98.00,97.89,98.00
LTCEUR,20250915,025000,98.01,98.10,98.01,98.08
LTCEUR,20250915,025100,98.07,98.10,98.05,98.05
LTCEUR,20250915,025200,98.04,98.04,97.99,98.00
LTCEUR,20250915,025300,97.99,98.02,97.97,97.97
LTCEUR,20250915,025400,97.96,97.99,97.93,97.93
LTCEUR,20250915,025500,97.92,97.92,97.88,97.90
LTCEUR,20250915,025600,97.91,97.92,97.83,97.83
LTCEUR,20250915,025700,97.84,97.85,97.84,97.85
LTCEUR,20250915,025800,97.86,97.88,97.86,97.88
LTCEUR,20250915,025900,97.87,97.90,97.87,97.90
LTCEUR,20250915,030000,97.89,97.91,97.87,97.90
LTCEUR,20250915,030100,97.91,97.93,97.88,97.88
LTCEUR,20250915,030200,97.87,97.87,97.79,97.84
LTCEUR,20250915,030300,97.85,97.93,97.85,97.90
LTCEUR,20250915,030400,97.88,97.90,97.85,97.85
LTCEUR,20250915,030500,97.83,97.83,97.75,97.75
LTCEUR,20250915,030600,97.74,97.74,97.62,97.62
LTCEUR,20250915,030700,97.63,97.67,97.62,97.62
LTCEUR,20250915,030800,97.61,97.61,97.56,97.57
LTCEUR,20250915,030900,97.56,97.56,97.46,97.48
LTCEUR,20250915,031000,97.49,97.54,97.48,97.51
LTCEUR,20250915,031100,97.50,97.50,97.46,97.48
LTCEUR,20250915,031200,97.49,97.58,97.49,97.57
LTCEUR,20250915,031300,97.58,97.59,97.47,97.54
LTCEUR,20250915,031400,97.55,97.57,97.45,97.46
LTCEUR,20250915,031500,97.45,97.48,97.35,97.35
LTCEUR,20250915,031600,97.34,97.49,97.33,97.47
LTCEUR,20250915,031700,97.48,97.56,97.48,97.54
LTCEUR,20250915,031800,97.55,97.55,97.43,97.47
LTCEUR,20250915,031900,97.48,97.54,97.46,97.51
LTCEUR,20250915,032000,97.53,97.57,97.53,97.54
LTCEUR,20250915,032100,97.55,97.56,97.49,97.51
LTCEUR,20250915,032200,97.50,97.51,97.42,97.42
LTCEUR,20250915,032300,97.41,97.41,97.21,97.25
LTCEUR,20250915,032400,97.26,97.37,97.23,97.35
LTCEUR,20250915,032500,97.36,97.44,97.36,97.44
LTCEUR,20250915,032600,97.46,97.71,97.46,97.71
LTCEUR,20250915,032700,97.73,97.81,97.69,97.72
LTCEUR,20250915,032800,97.71,97.72,97.61,97.65
LTCEUR,20250915,032900,97.67,97.73,97.67,97.72
LTCEUR,20250915,033000,97.73,97.80,97.73,97.80
LTCEUR,20250915,033100,97.81,97.98,97.80,97.98
LTCEUR,20250915,033200,97.99,98.17,97.99,98.17
LTCEUR,20250915,033300,98.18,98.26,98.15,98.26
LTCEUR,20250915,033400,98.25,98.25,98.15,98.21
LTCEUR,20250915,033500,98.19,98.24,98.15,98.17
LTCEUR,20250915,033600,98.16,98.19,98.12,98.17
LTCEUR,20250915,033700,98.18,98.19,98.14,98.18
LTCEUR,20250915,033800,98.17,98.21,98.15,98.21
LTCEUR,20250915,033900,98.20,98.23,98.18,98.23
LTCEUR,20250915,034000,98.24,98.29,98.24,98.28
LTCEUR,20250915,034100,98.26,98.30,98.24,98.24
LTCEUR,20250915,034200,98.25,98.27,98.17,98.17
LTCEUR,20250915,034300,98.16,98.16,98.11,98.12
LTCEUR,20250915,034400,98.13,98.13,98.10,98.10
LTCEUR,20250915,034500,98.11,98.12,98.08,98.12
LTCEUR,20250915,034600,98.13,98.20,98.13,98.18
LTCEUR,20250915,034700,98.19,98.21,98.18,98.19
LTCEUR,20250915,034800,98.18,98.24,98.14,98.15
LTCEUR,20250915,034900,98.13,98.15,98.10,98.10
LTCEUR,20250915,035000,98.09,98.09,98.04,98.04
LTCEUR,20250915,035100,98.03,98.03,98.00,98.00
LTCEUR,20250915,035200,97.99,98.04,97.97,97.97
LTCEUR,20250915,035300,97.96,98.05,97.95,98.05
LTCEUR,20250915,035400,98.06,98.12,98.06,98.12
LTCEUR,20250915,035500,98.10,98.10,98.04,98.04
LTCEUR,20250915,035600,98.05,98.12,98.05,98.12
LTCEUR,20250915,035700,98.11,98.11,98.03,98.03
LTCEUR,20250915,035800,98.02,98.02,97.96,97.96
LTCEUR,20250915,035900,97.96,97.99,97.96,97.99
LTCEUR,20250915,040000,98.00,98.05,98.00,98.02
LTCEUR,20250915,040100,98.03,98.13,98.01,98.10
LTCEUR,20250915,040200,98.11,98.24,98.11,98.24
LTCEUR,20250915,040300,98.25,98.31,98.25,98.26
LTCEUR,20250915,040400,98.28,98.37,98.28,98.37
LTCEUR,20250915,040500,98.36,98.36,98.29,98.29
LTCEUR,20250915,040600,98.28,98.29,98.25,98.29
LTCEUR,20250915,040700,98.30,98.33,98.26,98.31
LTCEUR,20250915,040800,98.32,98.35,98.30,98.33
LTCEUR,20250915,040900,98.34,98.35,98.31,98.35
LTCEUR,20250915,041000,98.36,98.41,98.36,98.41
LTCEUR,20250915,041100,98.42,98.42,98.42,98.42
LTCEUR,20250915,041200,98.40,98.41,98.40,98.40
LTCEUR,20250915,041300,98.41,98.42,98.40,98.40
LTCEUR,20250915,041400,98.39,98.39,98.32,98.32
LTCEUR,20250915,041500,98.31,98.38,98.31,98.37
LTCEUR,20250915,041600,98.35,98.35,98.29,98.29
LTCEUR,20250915,041700,98.30,98.42,98.30,98.42
LTCEUR,20250915,041800,98.43,98.43,98.34,98.34
LTCEUR,20250915,041900,98.33,98.41,98.32,98.41
LTCEUR,20250915,042000,98.42,98.46,98.42,98.46
LTCEUR,20250915,042100,98.47,98.49,98.44,98.44
LTCEUR,20250915,042200,98.43,98.43,98.30,98.30
LTCEUR,20250915,042300,98.31,98.31,98.27,98.27
LTCEUR,20250915,042400,98.26,98.32,98.26,98.31
LTCEUR,20250915,042500,98.30,98.31,98.27,98.27
LTCEUR,20250915,042600,98.26,98.28,98.24,98.24
LTCEUR,20250915,042700,98.23,98.27,98.23,98.26
LTCEUR,20250915,042800,98.25,98.28,98.24,98.24
LTCEUR,20250915,042900,98.23,98.26,98.21,98.23
LTCEUR,20250915,043000,98.24,98.25,98.20,98.21
LTCEUR,20250915,043100,98.20,98.20,98.14,98.15
LTCEUR,20250915,043200,98.14,98.17,98.13,98.15
LTCEUR,20250915,043300,98.13,98.18,98.13,98.14
LTCEUR,20250915,043400,98.13,98.13,98.08,98.08
LTCEUR,20250915,043500,98.07,98.07,98.01,98.04
LTCEUR,20250915,043600,98.07,98.10,98.04,98.04
LTCEUR,20250915,043700,98.05,98.13,98.05,98.09
LTCEUR,20250915,043800,98.10,98.14,98.03,98.14
LTCEUR,20250915,043900,98.13,98.17,98.12,98.17
LTCEUR,20250915,044000,98.16,98.17,98.11,98.15
LTCEUR,20250915,044100,98.14,98.14,98.11,98.11
LTCEUR,20250915,044200,98.12,98.12,98.04,98.06
LTCEUR,20250915,044300,98.05,98.07,98.04,98.07
LTCEUR,20250915,044400,98.06,98.14,98.06,98.13
LTCEUR,20250915,044500,98.14,98.18,98.14,98.16
LTCEUR,20250915,044600,98.15,98.15,98.11,98.11
LTCEUR,20250915,044700,98.12,98.15,98.10,98.10
LTCEUR,20250915,044800,98.09,98.09,98.07,98.08
LTCEUR,20250915,044900,98.09,98.10,98.07,98.10
LTCEUR,20250915,045000,98.09,98.09,98.01,98.01
LTCEUR,20250915,045100,98.02,98.15,98.02,98.15
LTCEUR,20250915,045200,98.16,98.24,98.16,98.24
LTCEUR,20250915,045300,98.25,98.26,98.23,98.23
LTCEUR,20250915,045400,98.22,98.22,98.21,98.21
LTCEUR,20250915,045500,98.20,98.20,98.17,98.18
LTCEUR,20250915,045600,98.19,98.21,98.17,98.17
LTCEUR,20250915,045700,98.16,98.17,98.15,98.17
LTCEUR,20250915,045800,98.16,98.17,98.15,98.15
LTCEUR,20250915,045900,98.14,98.16,98.13,98.16
LTCEUR,20250915,050000,98.17,98.18,98.15,98.18
LTCEUR,20250915,050100,98.17,98.22,98.12,98.22
LTCEUR,20250915,050200,98.25,98.35,98.25,98.32
LTCEUR,20250915,050300,98.33,98.35,98.31,98.35
LTCEUR,20250915,050400,98.34,98.35,98.33,98.35
LTCEUR,20250915,050500,98.37,98.40,98.37,98.40
LTCEUR,20250915,050600,98.41,98.46,98.40,98.46
LTCEUR,20250915,050700,98.44,98.46,98.44,98.44
LTCEUR,20250915,050800,98.46,98.54,98.46,98.54
LTCEUR,20250915,050900,98.55,98.56,98.55,98.55
LTCEUR,20250915,051000,98.54,98.54,98.46,98.46
LTCEUR,20250915,051100,98.45,98.51,98.44,98.51
LTCEUR,20250915,051200,98.50,98.50,98.45,98.46
LTCEUR,20250915,051300,98.47,98.49,98.43,98.44
LTCEUR,20250915,051400,98.43,98.44,98.40,98.40
LTCEUR,20250915,051500,98.42,98.43,98.42,98.43
LTCEUR,20250915,051600,98.42,98.43,98.40,98.42
LTCEUR,20250915,051700,98.43,98.51,98.43,98.51
LTCEUR,20250915,051800,98.52,98.52,98.48,98.48
LTCEUR,20250915,051900,98.47,98.47,98.44,98.45
LTCEUR,20250915,052000,98.46,98.48,98.41,98.41
LTCEUR,20250915,052100,98.40,98.48,98.40,98.48
LTCEUR,20250915,052200,98.47,98.47,98.40,98.43
LTCEUR,20250915,052300,98.42,98.42,98.39,98.39
LTCEUR,20250915,052400,98.38,98.38,98.35,98.35
LTCEUR,20250915,052500,98.35,98.35,98.32,98.32
LTCEUR,20250915,052600,98.33,98.37,98.33,98.35
LTCEUR,20250915,052700,98.34,98.35,98.27,98.27
LTCEUR,20250915,052800,98.26,98.26,98.22,98.23
LTCEUR,20250915,052900,98.22,98.22,98.18,98.19
LTCEUR,20250915,053000,98.21,98.23,98.20,98.21
LTCEUR,20250915,053100,98.20,98.21,98.15,98.15
LTCEUR,20250915,053200,98.16,98.18,98.11,98.12
LTCEUR,20250915,053300,98.11,98.11,98.07,98.07
LTCEUR,20250915,053400,98.07,98.08,98.07,98.08
LTCEUR,20250915,053500,98.10,98.15,98.10,98.13
LTCEUR,20250915,053600,98.14,98.15,98.12,98.15
LTCEUR,20250915,053700,98.14,98.14,98.08,98.09
LTCEUR,20250915,053800,98.08,98.10,98.06,98.08
LTCEUR,20250915,053900,98.09,98.15,98.09,98.15
LTCEUR,20250915,054000,98.16,98.17,98.12,98.12
LTCEUR,20250915,054100,98.11,98.17,98.09,98.17
LTCEUR,20250915,054200,98.16,98.19,98.16,98.19
LTCEUR,20250915,054300,98.20,98.24,98.20,98.24
LTCEUR,20250915,054400,98.22,98.22,98.17,98.17
LTCEUR,20250915,054500,98.16,98.17,98.15,98.15
LTCEUR,20250915,054600,98.14,98.15,98.14,98.15
LTCEUR,20250915,054700,98.13,98.13,98.12,98.12
LTCEUR,20250915,054800,98.11,98.13,98.10,98.10
LTCEUR,20250915,054900,98.09,98.12,98.08,98.12
LTCEUR,20250915,055000,98.12,98.12,98.12,98.12
LTCEUR,20250915,055100,98.13,98.17,98.13,98.15
LTCEUR,20250915,055200,98.14,98.18,98.13,98.18
LTCEUR,20250915,055300,98.17,98.17,98.15,98.15
LTCEUR,20250915,055400,98.14,98.14,98.12,98.12
LTCEUR,20250915,055500,98.11,98.17,98.11,98.13
LTCEUR,20250915,055600,98.14,98.15,98.13,98.15
LTCEUR,20250915,055700,98.16,98.19,98.15,98.19
LTCEUR,20250915,055800,98.20,98.21,98.20,98.21
LTCEUR,20250915,055900,98.21,98.22,98.19,98.19
LTCEUR,20250915,060000,98.18,98.18,98.10,98.10
LTCEUR,20250915,060100,98.09,98.11,98.09,98.10
LTCEUR,20250915,060200,98.08,98.10,98.07,98.07
LTCEUR,20250915,060300,98.08,98.09,98.08,98.08
LTCEUR,20250915,060400,98.09,98.12,98.09,98.10
LTCEUR,20250915,060500,98.09,98.13,98.09,98.12
LTCEUR,20250915,060600,98.10,98.12,98.10,98.12
LTCEUR,20250915,060700,98.13,98.13,98.08,98.08
LTCEUR,20250915,060800,98.09,98.15,98.08,98.11
LTCEUR,20250915,060900,98.12,98.14,98.12,98.13
LTCEUR,20250915,061000,98.14,98.15,98.10,98.11
LTCEUR,20250915,061100,98.10,98.10,98.10,98.10
LTCEUR,20250915,061200,98.11,98.13,98.10,98.13
LTCEUR,20250915,061300,98.14,98.17,98.10,98.10
LTCEUR,20250915,061400,98.09,98.09,98.02,98.02
LTCEUR,20250915,061500,98.01,98.01,98.01,98.01
LTCEUR,20250915,061600,98.01,98.02,98.00,98.01
LTCEUR,20250915,061700,98.00,98.00,97.99,98.00
LTCEUR,20250915,061800,97.99,97.99,97.97,97.97
LTCEUR,20250915,061900,97.97,97.97,97.97,97.97
LTCEUR,20250915,062000,97.96,98.06,97.96,98.06
LTCEUR,20250915,062100,98.07,98.29,98.07,98.28
LTCEUR,20250915,062200,98.26,98.32,98.25,98.29
LTCEUR,20250915,062300,98.28,98.42,98.28,98.42
LTCEUR,20250915,062400,98.40,98.43,98.36,98.40
LTCEUR,20250915,062500,98.39,98.39,98.29,98.30
LTCEUR,20250915,062600,98.31,98.40,98.31,98.38
LTCEUR,20250915,062700,98.37,98.39,98.32,98.39
LTCEUR,20250915,062800,98.40,98.50,98.40,98.50
LTCEUR,20250915,062900,98.51,98.51,98.37,98.38
LTCEUR,20250915,063000,98.37,98.39,98.37,98.38
LTCEUR,20250915,063100,98.39,98.47,98.39,98.42
LTCEUR,20250915,063200,98.41,98.41,98.33,98.40
LTCEUR,20250915,063300,98.41,98.43,98.38,98.40
LTCEUR,20250915,063400,98.41,98.46,98.40,98.46
LTCEUR,20250915,063500,98.44,98.44,98.40,98.41
LTCEUR,20250915,063600,98.40,98.40,98.32,98.35
LTCEUR,20250915,063700,98.36,98.36,98.26,98.26
LTCEUR,20250915,063800,98.25,98.27,98.24,98.25
LTCEUR,20250915,063900,98.24,98.24,98.22,98.22
LTCEUR,20250915,064000,98.21,98.21,98.19,98.21
LTCEUR,20250915,064100,98.22,98.31,98.22,98.29
LTCEUR,20250915,064200,98.28,98.35,98.28,98.35
LTCEUR,20250915,064300,98.36,98.36,98.29,98.31
LTCEUR,20250915,064400,98.32,98.35,98.32,98.35
LTCEUR,20250915,064500,98.36,98.36,98.30,98.32
LTCEUR,20250915,064600,98.33,98.43,98.33,98.42
LTCEUR,20250915,064700,98.43,98.43,98.35,98.35
LTCEUR,20250915,064800,98.36,98.36,98.32,98.35
LTCEUR,20250915,064900,98.34,98.42,98.33,98.41
LTCEUR,20250915,065000,98.40,98.42,98.35,98.36
LTCEUR,20250915,065100,98.35,98.35,98.32,98.33
LTCEUR,20250915,065200,98.34,98.35,98.29,98.29
LTCEUR,20250915,065300,98.30,98.33,98.29,98.29
LTCEUR,20250915,065400,98.30,98.30,98.27,98.27
LTCEUR,20250915,065500,98.26,98.31,98.26,98.27
LTCEUR,20250915,065600,98.28,98.30,98.28,98.29
LTCEUR,20250915,065700,98.30,98.32,98.30,98.31
LTCEUR,20250915,065800,98.29,98.29,98.24,98.25
LTCEUR,20250915,065900,98.24,98.27,98.24,98.26
LTCEUR,20250915,070000,98.25,98.27,98.24,98.27
LTCEUR,20250915,070100,98.28,98.28,98.24,98.24
LTCEUR,20250915,070200,98.22,98.30,98.21,98.25
LTCEUR,20250915,070300,98.24,98.29,98.23,98.29
LTCEUR,20250915,070400,98.28,98.29,98.26,98.29
LTCEUR,20250915,070500,98.28,98.28,98.25,98.26
LTCEUR,20250915,070600,98.27,98.32,98.27,98.32
LTCEUR,20250915,070700,98.33,98.37,98.33,98.37
LTCEUR,20250915,070800,98.38,98.40,98.37,98.38
LTCEUR,20250915,070900,98.39,98.43,98.38,98.43
LTCEUR,20250915,071000,98.44,98.49,98.44,98.49
LTCEUR,20250915,071100,98.50,98.51,98.49,98.49
LTCEUR,20250915,071200,98.51,98.55,98.51,98.55
LTCEUR,20250915,071300,98.56,98.57,98.55,98.55
LTCEUR,20250915,071400,98.56,98.58,98.56,98.57
LTCEUR,20250915,071500,98.56,98.56,98.52,98.53
LTCEUR,20250915,071600,98.54,98.56,98.50,98.56
LTCEUR,20250915,071700,98.55,98.60,98.53,98.60
LTCEUR,20250915,071800,98.58,98.61,98.58,98.61
LTCEUR,20250915,071900,98.62,98.67,98.62,98.63
LTCEUR,20250915,072000,98.62,98.67,98.62,98.66
LTCEUR,20250915,072100,98.67,98.77,98.67,98.77
LTCEUR,20250915,072200,98.78,98.78,98.75,98.77
LTCEUR,20250915,072300,98.76,98.76,98.71,98.73
LTCEUR,20250915,072400,98.74,98.85,98.74,98.85
LTCEUR,20250915,072500,98.86,98.88,98.86,98.88
LTCEUR,20250915,072600,98.87,98.87,98.79,98.79
LTCEUR,20250915,072700,98.80,98.82,98.78,98.78
LTCEUR,20250915,072800,98.76,98.76,98.73,98.73
LTCEUR,20250915,072900,98.72,98.82,98.72,98.82
LTCEUR,20250915,073000,98.81,98.82,98.80,98.82
LTCEUR,20250915,073100,98.83,98.85,98.82,98.85
LTCEUR,20250915,073200,98.88,98.90,98.86,98.88
LTCEUR,20250915,073300,98.89,98.90,98.89,98.90
LTCEUR,20250915,073400,98.90,98.92,98.90,98.92
LTCEUR,20250915,073500,98.91,98.91,98.82,98.83
LTCEUR,20250915,073600,98.84,98.88,98.80,98.80
LTCEUR,20250915,073700,98.79,98.87,98.79,98.87
LTCEUR,20250915,073800,98.86,98.87,98.82,98.87
LTCEUR,20250915,073900,98.88,98.92,98.88,98.92
LTCEUR,20250915,074000,98.91,98.98,98.90,98.98
LTCEUR,20250915,074100,98.96,99.01,98.96,98.99
LTCEUR,20250915,074200,99.01,99.01,98.99,98.99
LTCEUR,20250915,074300,99.00,99.00,98.96,98.99
LTCEUR,20250915,074400,99.01,99.01,98.96,98.96
LTCEUR,20250915,074500,98.97,98.99,98.96,98.99
LTCEUR,20250915,074600,99.00,99.04,98.92,98.92
LTCEUR,20250915,074700,98.93,98.99,98.93,98.98
LTCEUR,20250915,074800,98.99,98.99,98.99,98.99
LTCEUR,20250915,074900,98.99,99.00,98.96,98.99
LTCEUR,20250915,075000,98.98,98.99,98.98,98.99
LTCEUR,20250915,075100,98.98,98.98,98.91,98.94
LTCEUR,20250915,075200,98.95,98.95,98.92,98.92
LTCEUR,20250915,075300,98.93,98.99,98.93,98.95
LTCEUR,20250915,075400,98.96,98.96,98.94,98.94
LTCEUR,20250915,075500,98.93,98.93,98.92,98.92
LTCEUR,20250915,075600,98.93,98.97,98.93,98.96
LTCEUR,20250915,075700,98.97,98.98,98.97,98.97
LTCEUR,20250915,075800,98.96,98.96,98.93,98.94
LTCEUR,20250915,075900,98.95,98.95,98.93,98.93
LTCEUR,20250915,080000,98.94,98.98,98.94,98.96
LTCEUR,20250915,080100,98.95,98.97,98.88,98.88
LTCEUR,20250915,080200,98.89,98.90,98.81,98.82
LTCEUR,20250915,080300,98.81,98.81,98.76,98.81
LTCEUR,20250915,080400,98.82,98.84,98.79,98.79
LTCEUR,20250915,080500,98.78,98.80,98.78,98.80
LTCEUR,20250915,080600,98.82,98.87,98.82,98.85
LTCEUR,20250915,080700,98.86,98.86,98.79,98.82
LTCEUR,20250915,080800,98.83,98.86,98.83,98.85
LTCEUR,20250915,080900,98.86,98.86,98.85,98.86
LTCEUR,20250915,081000,98.87,98.93,98.87,98.93
LTCEUR,20250915,081100,98.95,98.96,98.87,98.88
LTCEUR,20250915,081200,98.89,98.94,98.88,98.94
LTCEUR,20250915,081300,98.93,98.93,98.85,98.88
LTCEUR,20250915,081400,98.87,98.94,98.85,98.93
LTCEUR,20250915,081500,98.92,98.93,98.90,98.92
LTCEUR,20250915,081600,98.93,98.96,98.90,98.96
LTCEUR,20250915,081700,98.97,98.99,98.88,98.89
LTCEUR,20250915,081800,98.88,98.94,98.85,98.93
LTCEUR,20250915,081900,98.92,98.92,98.85,98.85
LTCEUR,20250915,082000,98.84,98.84,98.82,98.83
LTCEUR,20250915,082100,98.82,98.82,98.72,98.73
LTCEUR,20250915,082200,98.72,98.72,98.65,98.71
LTCEUR,20250915,082300,98.72,98.76,98.70,98.74
LTCEUR,20250915,082400,98.75,98.79,98.75,98.78
LTCEUR,20250915,082500,98.77,98.81,98.73,98.73
LTCEUR,20250915,082600,98.72,98.72,98.59,98.60
LTCEUR,20250915,082700,98.61,98.67,98.61,98.64
LTCEUR,20250915,082800,98.65,98.71,98.64,98.68
LTCEUR,20250915,082900,98.69,98.69,98.59,98.60
LTCEUR,20250915,083000,98.61,98.63,98.60,98.62
LTCEUR,20250915,083100,98.61,98.67,98.60,98.65
LTCEUR,20250915,083200,98.66,98.67,98.56,98.56
LTCEUR,20250915,083300,98.55,98.57,98.50,98.56
LTCEUR,20250915,083400,98.57,98.58,98.51,98.51
LTCEUR,20250915,083500,98.50,98.52,98.43,98.43
LTCEUR,20250915,083600,98.42,98.46,98.38,98.38
LTCEUR,20250915,083700,98.35,98.36,98.32,98.36
LTCEUR,20250915,083800,98.37,98.40,98.28,98.29
LTCEUR,20250915,083900,98.30,98.34,98.29,98.30
LTCEUR,20250915,084000,98.31,98.35,98.31,98.32
LTCEUR,20250915,084100,98.31,98.31,98.16,98.16
LTCEUR,20250915,084200,98.15,98.16,98.12,98.12
LTCEUR,20250915,084300,98.13,98.19,98.12,98.15
LTCEUR,20250915,084400,98.16,98.18,98.12,98.18
LTCEUR,20250915,084500,98.17,98.18,98.15,98.15
LTCEUR,20250915,084600,98.14,98.14,98.04,98.08
LTCEUR,20250915,084700,98.07,98.08,98.01,98.03
LTCEUR,20250915,084800,98.02,98.14,98.02,98.14
LTCEUR,20250915,084900,98.15,98.15,98.11,98.11
LTCEUR,20250915,085000,98.10,98.10,98.02,98.03
LTCEUR,20250915,085100,98.04,98.12,98.01,98.12
LTCEUR,20250915,085200,98.13,98.13,98.01,98.04
LTCEUR,20250915,085300,98.05,98.07,98.03,98.07
LTCEUR,20250915,085400,98.06,98.06,98.01,98.04
LTCEUR,20250915,085500,98.03,98.03,97.92,97.92
LTCEUR,20250915,085600,97.90,97.90,97.81,97.86
LTCEUR,20250915,085700,97.88,98.03,97.88,98.03
LTCEUR,20250915,085800,98.05,98.14,98.04,98.14
LTCEUR,20250915,085900,98.15,98.18,98.15,98.18
LTCEUR,20250915,090000,98.19,98.22,98.17,98.18
LTCEUR,20250915,090100,98.17,98.26,98.15,98.26
LTCEUR,20250915,090200,98.25,98.29,98.25,98.27
LTCEUR,20250915,090300,98.26,98.35,98.26,98.35
LTCEUR,20250915,090400,98.36,98.39,98.32,98.38
LTCEUR,20250915,090500,98.39,98.40,98.36,98.39
LTCEUR,20250915,090600,98.38,98.45,98.38,98.45
LTCEUR,20250915,090700,98.46,98.47,98.44,98.46
LTCEUR,20250915,090800,98.45,98.49,98.44,98.46
LTCEUR,20250915,090900,98.47,98.47,98.42,98.42
LTCEUR,20250915,091000,98.40,98.44,98.39,98.39
LTCEUR,20250915,091100,98.38,98.44,98.38,98.42
LTCEUR,20250915,091200,98.41,98.47,98.40,98.44
LTCEUR,20250915,091300,98.43,98.44,98.41,98.43
LTCEUR,20250915,091400,98.42,98.42,98.39,98.39
LTCEUR,20250915,091500,98.38,98.42,98.38,98.41
LTCEUR,20250915,091600,98.42,98.48,98.42,98.47
LTCEUR,20250915,091700,98.48,98.49,98.40,98.42
LTCEUR,20250915,091800,98.41,98.46,98.40,98.46
LTCEUR,20250915,091900,98.45,98.53,98.45,98.53
LTCEUR,20250915,092000,98.54,98.57,98.49,98.50
LTCEUR,20250915,092100,98.49,98.49,98.43,98.44
LTCEUR,20250915,092200,98.43,98.43,98.37,98.38
LTCEUR,20250915,092300,98.37,98.39,98.33,98.35
LTCEUR,20250915,092400,98.36,98.42,98.34,98.41
LTCEUR,20250915,092500,98.40,98.40,98.21,98.21
LTCEUR,20250915,092600,98.20,98.24,98.19,98.24
LTCEUR,20250915,092700,98.23,98.24,98.13,98.13
LTCEUR,20250915,092800,98.12,98.14,98.07,98.07
LTCEUR,20250915,092900,98.08,98.09,98.02,98.02
LTCEUR,20250915,093000,98.03,98.04,97.97,97.98
LTCEUR,20250915,093100,97.97,97.97,97.85,97.85
LTCEUR,20250915,093200,97.83,97.84,97.70,97.70
LTCEUR,20250915,093300,97.72,97.74,97.62,97.69
LTCEUR,20250915,093400,97.70,97.79,97.70,97.79
LTCEUR,20250915,093500,97.78,97.78,97.51,97.53
LTCEUR,20250915,093600,97.54,97.71,97.54,97.69
LTCEUR,20250915,093700,97.68,97.68,97.54,97.54
LTCEUR,20250915,093800,97.52,97.53,97.32,97.32
LTCEUR,20250915,093900,97.28,97.44,97.26,97.40
LTCEUR,20250915,094000,97.42,97.46,97.37,97.42
LTCEUR,20250915,094100,97.44,97.56,97.43,97.56
LTCEUR,20250915,094200,97.57,97.58,97.45,97.46
LTCEUR,20250915,094300,97.44,97.44,97.30,97.30
LTCEUR,20250915,094400,97.32,97.35,97.18,97.19
LTCEUR,20250915,094500,97.20,97.36,97.19,97.35
LTCEUR,20250915,094600,97.36,97.54,97.35,97.54
LTCEUR,20250915,094700,97.56,97.56,97.43,97.50
LTCEUR,20250915,094800,97.51,97.51,97.34,97.34
LTCEUR,20250915,094900,97.33,97.33,97.24,97.26
LTCEUR,20250915,095000,97.27,97.30,97.23,97.23
LTCEUR,20250915,095100,97.24,97.33,97.24,97.28
LTCEUR,20250915,095200,97.29,97.31,97.21,97.28
LTCEUR,20250915,095300,97.29,97.35,97.27,97.34
LTCEUR,20250915,095400,97.35,97.35,97.24,97.27
LTCEUR,20250915,095500,97.28,97.28,97.19,97.22
LTCEUR,20250915,095600,97.21,97.38,97.21,97.38
LTCEUR,20250915,095700,97.39,97.43,97.36,97.43
LTCEUR,20250915,095800,97.44,97.52,97.44,97.52
LTCEUR,20250915,095900,97.51,97.51,97.46,97.48
LTCEUR,20250915,100000,97.47,97.47,97.40,97.42
LTCEUR,20250915,100100,97.41,97.42,97.33,97.33
LTCEUR,20250915,100200,97.35,97.37,96.97,97.00
LTCEUR,20250915,100300,97.03,97.04,96.36,96.36
LTCEUR,20250915,100400,96.33,96.66,96.22,96.65
LTCEUR,20250915,100500,96.67,96.82,96.67,96.78
LTCEUR,20250915,100600,96.76,96.82,96.61,96.71
LTCEUR,20250915,100700,96.76,96.83,96.68,96.73
LTCEUR,20250915,100800,96.74,96.94,96.69,96.92
LTCEUR,20250915,100900,96.90,96.90,96.84,96.84
LTCEUR,20250915,101000,96.82,96.82,96.68,96.72
LTCEUR,20250915,101100,96.71,96.76,96.67,96.67
LTCEUR,20250915,101200,96.66,96.73,96.63,96.70
LTCEUR,20250915,101300,96.71,96.85,96.71,96.84
LTCEUR,20250915,101400,96.82,96.82,96.65,96.70
LTCEUR,20250915,101500,96.68,96.74,96.68,96.71
LTCEUR,20250915,101600,96.72,96.72,96.51,96.51
LTCEUR,20250915,101700,96.49,96.49,96.41,96.45
LTCEUR,20250915,101800,96.51,96.71,96.51,96.71
LTCEUR,20250915,101900,96.72,96.79,96.68,96.71
LTCEUR,20250915,102000,96.70,96.70,96.52,96.52
LTCEUR,20250915,102100,96.51,96.51,96.32,96.35
LTCEUR,20250915,102200,96.34,96.46,96.32,96.46
LTCEUR,20250915,102300,96.48,96.59,96.48,96.58
LTCEUR,20250915,102400,96.57,96.68,96.45,96.68
LTCEUR,20250915,102500,96.69,96.70,96.64,96.68
LTCEUR,20250915,102600,96.69,96.82,96.69,96.81
LTCEUR,20250915,102700,96.79,96.79,96.76,96.77
LTCEUR,20250915,102800,96.76,96.77,96.71,96.77
LTCEUR,20250915,102900,96.78,96.79,96.67,96.67
LTCEUR,20250915,103000,96.68,96.68,96.63,96.67
LTCEUR,20250915,103100,96.68,96.81,96.63,96.81
LTCEUR,20250915,103200,96.82,96.83,96.76,96.76
LTCEUR,20250915,103300,96.75,96.75,96.67,96.67
LTCEUR,20250915,103400,96.68,96.72,96.67,96.67
LTCEUR,20250915,103500,96.68,96.69,96.62,96.62
LTCEUR,20250915,103600,96.61,96.62,96.54,96.60
LTCEUR,20250915,103700,96.61,96.66,96.56,96.62
LTCEUR,20250915,103800,96.61,96.65,96.52,96.60
LTCEUR,20250915,103900,96.61,96.62,96.51,96.56
LTCEUR,20250915,104000,96.57,96.58,96.54,96.58
LTCEUR,20250915,104100,96.60,96.60,96.43,96.43
LTCEUR,20250915,104200,96.44,96.49,96.40,96.49
LTCEUR,20250915,104300,96.50,96.54,96.38,96.43
LTCEUR,20250915,104400,96.45,96.50,96.40,96.50
LTCEUR,20250915,104500,96.51,96.51,96.43,96.44
LTCEUR,20250915,104600,96.43,96.46,96.35,96.40
LTCEUR,20250915,104700,96.39,96.40,96.31,96.40
LTCEUR,20250915,104800,96.39,96.39,96.23,96.31
LTCEUR,20250915,104900,96.32,96.36,96.12,96.12
LTCEUR,20250915,105000,96.15,96.29,96.04,96.12
LTCEUR,20250915,105100,96.14,96.15,96.07,96.08
LTCEUR,20250915,105200,96.07,96.11,95.97,96.11
LTCEUR,20250915,105300,96.13,96.13,95.96,95.97
LTCEUR,20250915,105400,95.96,95.96,95.78,95.82
LTCEUR,20250915,105500,95.81,95.81,95.51,95.51
LTCEUR,20250915,105600,95.46,95.63,95.32,95.57
LTCEUR,20250915,105700,95.62,95.76,95.62,95.72
LTCEUR,20250915,105800,95.73,95.74,95.58,95.60
LTCEUR,20250915,105900,95.61,95.67,95.57,95.61
LTCEUR,20250915,110000,95.62,95.66,95.56,95.61
LTCEUR,20250915,110100,95.62,95.65,95.51,95.65
LTCEUR,20250915,110200,95.72,95.92,95.72,95.90
LTCEUR,20250915,110300,95.92,96.00,95.78,96.00
LTCEUR,20250915,110400,96.01,96.04,95.81,95.82
LTCEUR,20250915,110500,95.80,95.86,95.74,95.86
LTCEUR,20250915,110600,95.87,95.96,95.79,95.96
LTCEUR,20250915,110700,95.95,96.05,95.93,96.00
LTCEUR,20250915,110800,95.99,96.08,95.94,95.96
LTCEUR,20250915,110900,95.95,96.10,95.95,96.04
LTCEUR,20250915,111000,96.05,96.05,95.93,95.95
LTCEUR,20250915,111100,95.94,96.02,95.94,96.02
LTCEUR,20250915,111200,96.03,96.04,95.92,95.94
LTCEUR,20250915,111300,95.95,96.00,95.95,95.95
LTCEUR,20250915,111400,95.96,96.05,95.94,96.05
LTCEUR,20250915,111500,96.04,96.04,95.95,95.96
LTCEUR,20250915,111600,95.98,95.98,95.90,95.94
LTCEUR,20250915,111700,95.93,95.93,95.85,95.90
LTCEUR,20250915,111800,95.91,95.91,95.79,95.80
LTCEUR,20250915,111900,95.79,95.85,95.76,95.77
LTCEUR,20250915,112000,95.78,95.82,95.76,95.82
LTCEUR,20250915,112100,95.85,96.01,95.85,96.01
LTCEUR,20250915,112200,96.00,96.12,96.00,96.09
LTCEUR,20250915,112300,96.08,96.21,96.08,96.21
LTCEUR,20250915,112400,96.20,96.21,96.18,96.19
LTCEUR,20250915,112500,96.20,96.21,96.06,96.10
LTCEUR,20250915,112600,96.12,96.15,96.10,96.15
LTCEUR,20250915,112700,96.14,96.20,96.13,96.18
LTCEUR,20250915,112800,96.19,96.26,96.19,96.24
LTCEUR,20250915,112900,96.23,96.29,96.23,96.28
LTCEUR,20250915,113000,96.29,96.30,96.19,96.19
LTCEUR,20250915,113100,96.18,96.22,96.12,96.22
LTCEUR,20250915,113200,96.23,96.31,96.23,96.31
LTCEUR,20250915,113300,96.32,96.36,96.32,96.36
LTCEUR,20250915,113400,96.35,96.37,96.27,96.28
LTCEUR,20250915,113500,96.29,96.31,96.29,96.30
LTCEUR,20250915,113600,96.29,96.29,96.16,96.17
LTCEUR,20250915,113700,96.18,96.30,96.18,96.26
LTCEUR,20250915,113800,96.25,96.25,96.14,96.17
LTCEUR,20250915,113900,96.16,96.28,96.15,96.26
LTCEUR,20250915,114000,96.27,96.31,96.27,96.29
LTCEUR,20250915,114100,96.28,96.30,96.26,96.27
LTCEUR,20250915,114200,96.26,96.26,96.24,96.25
LTCEUR,20250915,114300,96.26,96.27,96.18,96.18
LTCEUR,20250915,114400,96.17,96.24,96.17,96.24
LTCEUR,20250915,114500,96.25,96.26,96.20,96.20
LTCEUR,20250915,114600,96.19,96.20,96.16,96.16
LTCEUR,20250915,114700,96.15,96.17,96.10,96.14
LTCEUR,20250915,114800,96.12,96.15,96.06,96.13
LTCEUR,20250915,114900,96.12,96.12,96.04,96.04
LTCEUR,20250915,115000,96.03,96.06,96.02,96.06
LTCEUR,20250915,115100,96.05,96.09,96.03,96.08
LTCEUR,20250915,115200,96.09,96.18,96.09,96.18
LTCEUR,20250915,115300,96.17,96.29,96.17,96.25
LTCEUR,20250915,115400,96.24,96.29,96.24,96.28
LTCEUR,20250915,115500,96.29,96.32,96.25,96.25
LTCEUR,20250915,115600,96.26,96.31,96.26,96.27
LTCEUR,20250915,115700,96.26,96.29,96.25,96.29
LTCEUR,20250915,115800,96.28,96.29,96.27,96.27
LTCEUR,20250915,115900,96.26,96.32,96.24,96.30
LTCEUR,20250915,120000,96.29,96.32,96.29,96.31
LTCEUR,20250915,120100,96.29,96.29,96.24,96.26
LTCEUR,20250915,120200,96.24,96.24,96.15,96.15
LTCEUR,20250915,120300,96.16,96.16,96.10,96.11
LTCEUR,20250915,120400,96.10,96.10,96.01,96.06
LTCEUR,20250915,120500,96.07,96.07,95.99,95.99
LTCEUR,20250915,120600,95.98,95.98,95.82,95.82
LTCEUR,20250915,120700,95.83,95.84,95.74,95.75
LTCEUR,20250915,120800,95.74,95.75,95.67,95.69
LTCEUR,20250915,120900,95.71,95.77,95.71,95.72
LTCEUR,20250915,121000,95.71,95.71,95.55,95.57
LTCEUR,20250915,121100,95.56,95.63,95.53,95.63
LTCEUR,20250915,121200,95.64,95.69,95.64,95.66
LTCEUR,20250915,121300,95.67,95.73,95.65,95.73
LTCEUR,20250915,121400,95.72,95.79,95.71,95.73
LTCEUR,20250915,121500,95.74,95.75,95.68,95.68
LTCEUR,20250915,121600,95.67,95.83,95.64,95.83
LTCEUR,20250915,121700,95.82,95.82,95.76,95.77
LTCEUR,20250915,121800,95.75,95.75,95.62,95.65
LTCEUR,20250915,121900,95.64,95.65,95.61,95.62
LTCEUR,20250915,122000,95.63,95.69,95.62,95.69
LTCEUR,20250915,122100,95.70,95.75,95.69,95.75
LTCEUR,20250915,122200,95.76,95.79,95.72,95.72
LTCEUR,20250915,122300,95.73,95.81,95.72,95.72
LTCEUR,20250915,122400,95.71,95.78,95.69,95.78
LTCEUR,20250915,122500,95.79,95.89,95.79,95.87
LTCEUR,20250915,122600,95.85,95.91,95.81,95.91
LTCEUR,20250915,122700,95.92,95.92,95.84,95.84
LTCEUR,20250915,122800,95.85,95.90,95.84,95.90
LTCEUR,20250915,122900,95.89,95.89,95.81,95.82
LTCEUR,20250915,123000,95.83,95.85,95.82,95.82
LTCEUR,20250915,123100,95.81,95.88,95.74,95.74
LTCEUR,20250915,123200,95.73,95.73,95.68,95.72
LTCEUR,20250915,123300,95.71,95.77,95.71,95.73
LTCEUR,20250915,123400,95.72,95.74,95.68,95.68
LTCEUR,20250915,123500,95.67,95.79,95.65,95.79
LTCEUR,20250915,123600,95.80,95.85,95.77,95.85
LTCEUR,20250915,123700,95.86,95.92,95.86,95.92
LTCEUR,20250915,123800,95.93,95.96,95.92,95.94
LTCEUR,20250915,123900,95.93,95.96,95.93,95.96
LTCEUR,20250915,124000,95.97,95.97,95.94,95.94
LTCEUR,20250915,124100,95.93,95.93,95.90,95.92
LTCEUR,20250915,124200,95.91,95.92,95.86,95.89
LTCEUR,20250915,124300,95.90,95.96,95.90,95.96
LTCEUR,20250915,124400,95.95,95.99,95.94,95.99
LTCEUR,20250915,124500,96.00,96.06,96.00,96.06
LTCEUR,20250915,124600,96.05,96.05,95.99,95.99
LTCEUR,20250915,124700,95.98,95.98,95.96,95.97
LTCEUR,20250915,124800,95.98,96.00,95.95,96.00
LTCEUR,20250915,124900,96.01,96.04,96.01,96.04
LTCEUR,20250915,125000,96.03,96.07,95.96,96.07
LTCEUR,20250915,125100,96.06,96.09,96.06,96.09
LTCEUR,20250915,125200,96.10,96.15,96.10,96.15
LTCEUR,20250915,125300,96.17,96.18,96.13,96.13
LTCEUR,20250915,125400,96.12,96.13,96.10,96.13
LTCEUR,20250915,125500,96.14,96.14,96.10,96.11
LTCEUR,20250915,125600,96.10,96.10,96.07,96.10
LTCEUR,20250915,125700,96.11,96.15,96.11,96.15
LTCEUR,20250915,125800,96.14,96.15,96.04,96.04
LTCEUR,20250915,125900,96.05,96.06,96.04,96.04
LTCEUR,20250915,130000,96.06,96.06,96.04,96.05
LTCEUR,20250915,130100,96.04,96.06,96.01,96.04
LTCEUR,20250915,130200,96.03,96.12,96.03,96.12
LTCEUR,20250915,130300,96.13,96.13,96.10,96.12
LTCEUR,20250915,130400,96.10,96.10,96.04,96.08
LTCEUR,20250915,130500,96.09,96.13,96.09,96.12
LTCEUR,20250915,130600,96.11,96.12,96.03,96.03
LTCEUR,20250915,130700,96.01,96.01,95.93,95.93
LTCEUR,20250915,130800,95.94,95.95,95.89,95.90
LTCEUR,20250915,130900,95.89,95.89,95.77,95.79
LTCEUR,20250915,131000,95.80,95.81,95.74,95.74
LTCEUR,20250915,131100,95.75,95.90,95.75,95.90
LTCEUR,20250915,131200,95.91,95.94,95.90,95.91
LTCEUR,20250915,131300,95.90,95.99,95.88,95.99
LTCEUR,20250915,131400,96.00,96.07,95.98,96.07
LTCEUR,20250915,131500,96.06,96.10,96.03,96.10
LTCEUR,20250915,131600,96.09,96.11,96.04,96.11
LTCEUR,20250915,131700,96.12,96.12,96.06,96.09
LTCEUR,20250915,131800,96.10,96.13,96.08,96.13
LTCEUR,20250915,131900,96.15,96.19,96.15,96.18
LTCEUR,20250915,132000,96.19,96.19,96.13,96.15
LTCEUR,20250915,132100,96.14,96.14,96.04,96.07
LTCEUR,20250915,132200,96.08,96.10,96.07,96.07
LTCEUR,20250915,132300,96.08,96.16,96.08,96.16
LTCEUR,20250915,132400,96.15,96.15,96.02,96.03
LTCEUR,20250915,132500,96.02,96.02,95.92,95.92
LTCEUR,20250915,132600,95.91,95.92,95.86,95.86
LTCEUR,20250915,132700,95.85,95.93,95.84,95.93
LTCEUR,20250915,132800,95.94,95.99,95.94,95.96
LTCEUR,20250915,132900,95.97,95.97,95.95,95.97
LTCEUR,20250915,133000,95.96,95.96,95.92,95.92
LTCEUR,20250915,133100,95.91,95.99,95.88,95.90
LTCEUR,20250915,133200,95.87,95.93,95.83,95.88
LTCEUR,20250915,133300,95.89,95.99,95.89,95.99
LTCEUR,20250915,133400,96.00,96.02,95.99,96.02
LTCEUR,20250915,133500,96.03,96.07,96.02,96.06
LTCEUR,20250915,133600,96.04,96.06,96.01,96.06
LTCEUR,20250915,133700,96.04,96.07,96.03,96.06
LTCEUR,20250915,133800,96.07,96.09,96.06,96.09
LTCEUR,20250915,133900,96.10,96.11,96.06,96.06
LTCEUR,20250915,134000,96.04,96.50,96.01,96.48
LTCEUR,20250915,134100,96.49,96.51,96.37,96.38
LTCEUR,20250915,134200,96.37,96.52,96.35,96.49
LTCEUR,20250915,134300,96.50,96.57,96.42,96.43
LTCEUR,20250915,134400,96.44,96.44,96.38,96.38
LTCEUR,20250915,134500,96.39,96.40,96.38,96.38
LTCEUR,20250915,134600,96.37,96.38,96.33,96.35
LTCEUR,20250915,134700,96.36,96.36,96.33,96.36
LTCEUR,20250915,134800,96.35,96.35,96.27,96.28
LTCEUR,20250915,134900,96.27,96.27,96.16,96.16
LTCEUR,20250915,135000,96.15,96.19,96.15,96.19
LTCEUR,20250915,135100,96.21,96.21,96.11,96.13
LTCEUR,20250915,135200,96.14,96.20,96.14,96.20
LTCEUR,20250915,135300,96.21,96.26,96.21,96.25
LTCEUR,20250915,135400,96.26,96.29,96.26,96.29
LTCEUR,20250915,135500,96.30,96.32,96.30,96.32
LTCEUR,20250915,135600,96.31,96.31,96.28,96.28
LTCEUR,20250915,135700,96.29,96.29,96.26,96.27
LTCEUR,20250915,135800,96.28,96.33,96.28,96.33
LTCEUR,20250915,135900,96.34,96.35,96.32,96.35
LTCEUR,20250915,140000,96.34,96.35,96.32,96.33
LTCEUR,20250915,140100,96.34,96.34,96.25,96.28
LTCEUR,20250915,140200,96.27,96.27,96.16,96.17
LTCEUR,20250915,140300,96.18,96.21,96.17,96.21
LTCEUR,20250915,140400,96.20,96.20,96.18,96.18
LTCEUR,20250915,140500,96.17,96.19,96.13,96.15
LTCEUR,20250915,140600,96.17,96.18,96.13,96.13
LTCEUR,20250915,140700,96.12,96.12,96.03,96.03
LTCEUR,20250915,140800,96.01,96.05,95.96,96.00
LTCEUR,20250915,140900,96.01,96.06,96.01,96.06
LTCEUR,20250915,141000,96.05,96.13,96.01,96.13
LTCEUR,20250915,141100,96.12,96.21,96.07,96.21
LTCEUR,20250915,141200,96.23,96.24,96.12,96.17
LTCEUR,20250915,141300,96.16,96.21,96.16,96.19
LTCEUR,20250915,141400,96.20,96.24,96.19,96.23
LTCEUR,20250915,141500,96.22,96.22,96.17,96.18
LTCEUR,20250915,141600,96.17,96.29,96.17,96.29
LTCEUR,20250915,141700,96.31,96.32,96.29,96.31
LTCEUR,20250915,141800,96.30,96.37,96.30,96.36
LTCEUR,20250915,141900,96.35,96.38,96.33,96.38
LTCEUR,20250915,142000,96.37,96.37,96.29,96.31
LTCEUR,20250915,142100,96.30,96.30,96.25,96.27
LTCEUR,20250915,142200,96.28,96.28,96.26,96.27
LTCEUR,20250915,142300,96.28,96.29,96.18,96.20
LTCEUR,20250915,142400,96.21,96.28,96.21,96.28
LTCEUR,20250915,142500,96.29,96.29,96.20,96.21
LTCEUR,20250915,142600,96.19,96.19,96.13,96.13
LTCEUR,20250915,142700,96.11,96.13,96.08,96.13
LTCEUR,20250915,142800,96.12,96.12,95.98,95.98
LTCEUR,20250915,142900,95.97,95.97,95.92,95.96
LTCEUR,20250915,143000,95.95,95.96,95.90,95.91
LTCEUR,20250915,143100,95.90,95.90,95.83,95.90
LTCEUR,20250915,143200,95.92,95.99,95.92,95.99
LTCEUR,20250915,143300,95.98,96.01,95.98,96.01
LTCEUR,20250915,143400,96.00,96.00,95.87,95.88
LTCEUR,20250915,143500,95.90,96.01,95.90,95.98
LTCEUR,20250915,143600,95.97,95.97,95.89,95.90
LTCEUR,20250915,143700,95.91,95.94,95.91,95.92
LTCEUR,20250915,143800,95.91,95.99,95.88,95.99
LTCEUR,20250915,143900,96.00,96.00,95.99,96.00
LTCEUR,20250915,144000,95.99,96.03,95.99,96.03
LTCEUR,20250915,144100,96.04,96.06,96.01,96.04
LTCEUR,20250915,144200,96.03,96.06,96.02,96.06
LTCEUR,20250915,144300,96.07,96.07,96.00,96.02
LTCEUR,20250915,144400,96.03,96.03,95.98,95.98
LTCEUR,20250915,144500,95.96,96.07,95.96,96.06
LTCEUR,20250915,144600,96.07,96.07,96.01,96.01
LTCEUR,20250915,144700,96.03,96.04,95.99,95.99
LTCEUR,20250915,144800,95.98,95.99,95.93,95.93
LTCEUR,20250915,144900,95.92,95.92,95.88,95.88
LTCEUR,20250915,145000,95.87,95.87,95.76,95.76
LTCEUR,20250915,145100,95.77,95.86,95.75,95.86
LTCEUR,20250915,145200,95.87,95.96,95.87,95.96
LTCEUR,20250915,145300,95.94,95.94,95.85,95.87
LTCEUR,20250915,145400,95.86,95.87,95.80,95.81
LTCEUR,20250915,145500,95.79,95.82,95.78,95.82
LTCEUR,20250915,145600,95.83,95.83,95.77,95.77
LTCEUR,20250915,145700,95.76,95.77,95.74,95.74
LTCEUR,20250915,145800,95.73,95.73,95.67,95.67
LTCEUR,20250915,145900,95.68,95.72,95.68,95.72
LTCEUR,20250915,150000,95.73,95.74,95.71,95.71
LTCEUR,20250915,150100,95.72,95.76,95.70,95.76
LTCEUR,20250915,150200,95.75,95.75,95.58,95.60
LTCEUR,20250915,150300,95.61,95.65,95.56,95.65
LTCEUR,20250915,150400,95.66,95.81,95.66,95.81
LTCEUR,20250915,150500,95.80,95.87,95.79,95.87
LTCEUR,20250915,150600,95.86,95.87,95.79,95.82
LTCEUR,20250915,150700,95.81,95.81,95.73,95.73
LTCEUR,20250915,150800,95.74,95.82,95.73,95.77
LTCEUR,20250915,150900,95.76,95.76,95.71,95.75
LTCEUR,20250915,151000,95.76,95.76,95.69,95.71
LTCEUR,20250915,151100,95.69,95.73,95.67,95.73
LTCEUR,20250915,151200,95.74,95.81,95.74,95.79
LTCEUR,20250915,151300,95.80,95.86,95.80,95.86
LTCEUR,20250915,151400,95.85,95.86,95.76,95.76
LTCEUR,20250915,151500,95.77,95.83,95.77,95.81
LTCEUR,20250915,151600,95.82,95.90,95.82,95.84
LTCEUR,20250915,151700,95.83,95.85,95.71,95.71
LTCEUR,20250915,151800,95.70,95.71,95.67,95.71
LTCEUR,20250915,151900,95.70,95.73,95.62,95.62
LTCEUR,20250915,152000,95.60,95.79,95.58,95.77
LTCEUR,20250915,152100,95.76,95.76,95.67,95.67
LTCEUR,20250915,152200,95.66,95.68,95.62,95.63
LTCEUR,20250915,152300,95.62,95.64,95.60,95.63
LTCEUR,20250915,152400,95.62,95.65,95.62,95.65
LTCEUR,20250915,152500,95.64,95.75,95.63,95.65
LTCEUR,20250915,152600,95.67,95.68,95.65,95.68
LTCEUR,20250915,152700,95.69,95.74,95.69,95.74
LTCEUR,20250915,152800,95.75,95.76,95.75,95.75
LTCEUR,20250915,152900,95.76,95.83,95.76,95.81
LTCEUR,20250915,153000,95.80,95.80,95.74,95.76
LTCEUR,20250915,153100,95.75,95.82,95.73,95.82
LTCEUR,20250915,153200,95.83,95.94,95.83,95.94
LTCEUR,20250915,153300,95.96,96.04,95.92,96.03
LTCEUR,20250915,153400,96.04,96.07,95.99,96.07
LTCEUR,20250915,153500,96.08,96.17,96.08,96.15
LTCEUR,20250915,153600,96.12,96.18,96.07,96.11
LTCEUR,20250915,153700,96.10,96.12,95.98,95.98
LTCEUR,20250915,153800,95.94,95.94,95.72,95.73
LTCEUR,20250915,153900,95.75,95.82,95.73,95.78
LTCEUR,20250915,154000,95.75,95.76,95.65,95.65
LTCEUR,20250915,154100,95.64,95.79,95.63,95.79
LTCEUR,20250915,154200,95.81,95.83,95.71,95.71
LTCEUR,20250915,154300,95.70,95.74,95.67,95.73
LTCEUR,20250915,154400,95.75,95.75,95.62,95.62
LTCEUR,20250915,154500,95.60,95.68,95.52,95.57
LTCEUR,20250915,154600,95.58,95.76,95.57,95.73
LTCEUR,20250915,154700,95.75,95.93,95.75,95.93
LTCEUR,20250915,154800,95.94,96.01,95.90,96.01
LTCEUR,20250915,154900,96.02,96.04,95.93,95.93
LTCEUR,20250915,155000,95.94,95.96,95.84,95.91
LTCEUR,20250915,155100,95.92,96.12,95.92,96.12
LTCEUR,20250915,155200,96.13,96.26,96.08,96.26
LTCEUR,20250915,155300,96.27,96.34,96.26,96.34
LTCEUR,20250915,155400,96.35,96.42,96.34,96.42
LTCEUR,20250915,155500,96.41,96.47,96.35,96.47
LTCEUR,20250915,155600,96.48,96.49,96.46,96.46
LTCEUR,20250915,155700,96.48,96.48,96.36,96.36
LTCEUR,20250915,155800,96.37,96.39,96.34,96.37
LTCEUR,20250915,155900,96.36,96.38,96.27,96.32
LTCEUR,20250915,160000,96.31,96.35,96.27,96.33
LTCEUR,20250915,160100,96.32,96.34,96.27,96.30
LTCEUR,20250915,160200,96.31,96.33,96.16,96.16
LTCEUR,20250915,160300,96.14,96.19,96.06,96.06
LTCEUR,20250915,160400,96.08,96.10,96.00,96.08
LTCEUR,20250915,160500,96.07,96.07,95.93,95.96
LTCEUR,20250915,160600,95.94,95.96,95.82,95.86
LTCEUR,20250915,160700,95.87,95.95,95.84,95.94
LTCEUR,20250915,160800,95.97,96.07,95.96,96.07
LTCEUR,20250915,160900,96.06,96.14,96.06,96.10
LTCEUR,20250915,161000,96.09,96.09,95.83,95.83
LTCEUR,20250915,161100,95.82,95.85,95.79,95.81
LTCEUR,20250915,161200,95.82,95.82,95.68,95.71
LTCEUR,20250915,161300,95.69,95.92,95.69,95.88
LTCEUR,20250915,161400,95.89,96.04,95.89,96.00
LTCEUR,20250915,161500,95.99,96.03,95.98,96.01
LTCEUR,20250915,161600,96.02,96.12,95.94,95.96
LTCEUR,20250915,161700,95.95,95.95,95.89,95.94
LTCEUR,20250915,161800,95.93,95.94,95.76,95.77
LTCEUR,20250915,161900,95.78,95.90,95.76,95.90
LTCEUR,20250915,162000,95.91,96.05,95.91,96.04
LTCEUR,20250915,162100,96.05,96.12,96.05,96.07
LTCEUR,20250915,162200,96.06,96.18,96.04,96.18
LTCEUR,20250915,162300,96.19,96.23,96.17,96.23
LTCEUR,20250915,162400,96.24,96.26,96.19,96.19
LTCEUR,20250915,162500,96.18,96.24,96.17,96.17
LTCEUR,20250915,162600,96.15,96.15,96.07,96.11
LTCEUR,20250915,162700,96.15,96.17,96.03,96.13
LTCEUR,20250915,162800,96.12,96.12,96.04,96.05
LTCEUR,20250915,162900,96.06,96.06,95.99,96.05
LTCEUR,20250915,163000,96.06,96.08,96.00,96.01
LTCEUR,20250915,163100,96.02,96.02,95.96,96.01
LTCEUR,20250915,163200,96.02,96.08,95.99,95.99
LTCEUR,20250915,163300,95.97,96.03,95.96,96.03
LTCEUR,20250915,163400,96.02,96.02,95.84,95.85
LTCEUR,20250915,163500,95.86,95.88,95.74,95.74
LTCEUR,20250915,163600,95.73,95.81,95.72,95.79
LTCEUR,20250915,163700,95.80,95.84,95.80,95.81
LTCEUR,20250915,163800,95.80,95.87,95.76,95.83
LTCEUR,20250915,163900,95.84,95.85,95.76,95.76
LTCEUR,20250915,164000,95.77,95.93,95.77,95.93
LTCEUR,20250915,164100,95.94,96.04,95.92,96.04
LTCEUR,20250915,164200,96.05,96.13,96.04,96.04
LTCEUR,20250915,164300,96.02,96.15,96.02,96.10
LTCEUR,20250915,164400,96.08,96.09,95.93,95.93
LTCEUR,20250915,164500,95.94,96.02,95.94,96.02
LTCEUR,20250915,164600,96.04,96.13,96.04,96.08
LTCEUR,20250915,164700,96.07,96.07,95.96,95.96
LTCEUR,20250915,164800,95.97,96.01,95.90,95.90
LTCEUR,20250915,164900,95.89,95.89,95.79,95.79
LTCEUR,20250915,165000,95.80,95.85,95.76,95.79
LTCEUR,20250915,165100,95.80,95.86,95.78,95.78
LTCEUR,20250915,165200,95.79,95.79,95.65,95.70
LTCEUR,20250915,165300,95.71,95.80,95.69,95.80
LTCEUR,20250915,165400,95.79,95.79,95.68,95.68
LTCEUR,20250915,165500,95.67,95.68,95.55,95.55
LTCEUR,20250915,165600,95.54,95.57,95.44,95.57
LTCEUR,20250915,165700,95.58,95.58,95.51,95.56
LTCEUR,20250915,165800,95.55,95.55,95.49,95.49
LTCEUR,20250915,165900,95.48,95.49,95.40,95.44
LTCEUR,20250915,170000,95.43,95.45,95.41,95.45
LTCEUR,20250915,170100,95.46,95.59,95.46,95.58
LTCEUR,20250915,170200,95.56,95.58,95.52,95.57
LTCEUR,20250915,170300,95.56,95.61,95.55,95.61
LTCEUR,20250915,170400,95.62,95.67,95.57,95.67
LTCEUR,20250915,170500,95.68,95.77,95.68,95.76
LTCEUR,20250915,170600,95.75,95.77,95.64,95.64
LTCEUR,20250915,170700,95.65,95.65,95.52,95.52
LTCEUR,20250915,170800,95.51,95.71,95.51,95.71
LTCEUR,20250915,170900,95.72,95.73,95.56,95.56
LTCEUR,20250915,171000,95.55,95.57,95.53,95.57
LTCEUR,20250915,171100,95.58,95.58,95.56,95.58
LTCEUR,20250915,171200,95.57,95.62,95.55,95.57
LTCEUR,20250915,171300,95.56,95.56,95.49,95.55
LTCEUR,20250915,171400,95.56,95.58,95.49,95.50
LTCEUR,20250915,171500,95.51,95.51,95.40,95.44
LTCEUR,20250915,171600,95.46,95.54,95.45,95.50
LTCEUR,20250915,171700,95.51,95.54,95.35,95.38
LTCEUR,20250915,171800,95.39,95.39,95.27,95.34
LTCEUR,20250915,171900,95.37,95.44,95.37,95.44
LTCEUR,20250915,172000,95.45,95.50,95.42,95.46
LTCEUR,20250915,172100,95.47,95.60,95.47,95.59
LTCEUR,20250915,172200,95.56,95.56,95.40,95.43
LTCEUR,20250915,172300,95.44,95.44,95.33,95.39
LTCEUR,20250915,172400,95.40,95.44,95.32,95.42
LTCEUR,20250915,172500,95.43,95.44,95.32,95.36
LTCEUR,20250915,172600,95.37,95.47,95.35,95.46
LTCEUR,20250915,172700,95.45,95.48,95.31,95.36
LTCEUR,20250915,172800,95.39,95.72,95.39,95.72
LTCEUR,20250915,172900,95.73,95.76,95.51,95.51
LTCEUR,20250915,173000,95.43,95.48,95.40,95.42
LTCEUR,20250915,173100,95.43,95.46,95.32,95.32
LTCEUR,20250915,173200,95.33,95.36,95.22,95.22
LTCEUR,20250915,173300,95.21,95.24,95.13,95.21
LTCEUR,20250915,173400,95.20,95.22,95.12,95.12
LTCEUR,20250915,173500,95.14,95.32,95.14,95.32
LTCEUR,20250915,173600,95.31,95.32,95.25,95.25
LTCEUR,20250915,173700,95.26,95.30,95.25,95.29
LTCEUR,20250915,173800,95.27,95.35,95.27,95.34
LTCEUR,20250915,173900,95.35,95.35,95.29,95.31
LTCEUR,20250915,174000,95.32,95.44,95.30,95.40
LTCEUR,20250915,174100,95.41,95.43,95.38,95.38
LTCEUR,20250915,174200,95.37,95.37,95.21,95.23
LTCEUR,20250915,174300,95.26,95.27,95.19,95.21
LTCEUR,20250915,174400,95.22,95.24,95.19,95.23
LTCEUR,20250915,174500,95.24,95.25,95.21,95.24
LTCEUR,20250915,174600,95.23,95.25,95.10,95.11
LTCEUR,20250915,174700,95.15,95.18,95.10,95.18
LTCEUR,20250915,174800,95.17,95.17,95.06,95.09
LTCEUR,20250915,174900,95.08,95.15,95.07,95.15
LTCEUR,20250915,175000,95.16,95.17,95.04,95.04
LTCEUR,20250915,175100,95.03,95.15,95.02,95.15
LTCEUR,20250915,175200,95.17,95.21,95.17,95.19
LTCEUR,20250915,175300,95.18,95.22,95.17,95.22
LTCEUR,20250915,175400,95.23,95.38,95.23,95.38
LTCEUR,20250915,175500,95.40,95.46,95.37,95.45
LTCEUR,20250915,175600,95.44,95.52,95.44,95.51
LTCEUR,20250915,175700,95.52,95.59,95.51,95.58
LTCEUR,20250915,175800,95.59,95.74,95.59,95.74
LTCEUR,20250915,175900,95.72,95.72,95.62,95.63
LTCEUR,20250915,180000,95.64,95.66,95.59,95.59
LTCEUR,20250915,180100,95.58,95.58,95.41,95.41
LTCEUR,20250915,180200,95.42,95.43,95.35,95.35
LTCEUR,20250915,180300,95.33,95.33,95.27,95.27
LTCEUR,20250915,180400,95.29,95.31,95.24,95.28
LTCEUR,20250915,180500,95.26,95.26,95.18,95.18
LTCEUR,20250915,180600,95.19,95.21,95.11,95.12
LTCEUR,20250915,180700,95.11,95.14,95.02,95.04
LTCEUR,20250915,180800,95.03,95.03,94.69,94.78
LTCEUR,20250915,180900,94.82,95.02,94.82,94.99
LTCEUR,20250915,181000,94.97,95.12,94.97,95.12
LTCEUR,20250915,181100,95.15,95.19,95.06,95.19
LTCEUR,20250915,181200,95.18,95.22,95.08,95.21
LTCEUR,20250915,181300,95.22,95.32,95.22,95.32
LTCEUR,20250915,181400,95.33,95.33,95.23,95.29
LTCEUR,20250915,181500,95.30,95.36,95.30,95.34
LTCEUR,20250915,181600,95.35,95.44,95.33,95.44
LTCEUR,20250915,181700,95.46,95.47,95.32,95.32
LTCEUR,20250915,181800,95.33,95.33,95.17,95.17
LTCEUR,20250915,181900,95.18,95.23,95.07,95.08
LTCEUR,20250915,182000,95.10,95.15,94.98,94.99
LTCEUR,20250915,182100,95.02,95.10,95.01,95.01
LTCEUR,20250915,182200,95.02,95.09,95.02,95.09
LTCEUR,20250915,182300,95.10,95.10,95.00,95.03
LTCEUR,20250915,182400,95.04,95.08,95.02,95.08
LTCEUR,20250915,182500,95.07,95.07,94.93,94.96
LTCEUR,20250915,182600,94.97,94.98,94.91,94.91
LTCEUR,20250915,182700,94.92,94.96,94.91,94.96
LTCEUR,20250915,182800,94.98,95.04,94.96,95.03
LTCEUR,20250915,182900,95.04,95.08,95.04,95.08
LTCEUR,20250915,183000,95.07,95.09,95.02,95.07
LTCEUR,20250915,183100,95.09,95.09,94.99,94.99
LTCEUR,20250915,183200,95.00,95.23,95.00,95.23
LTCEUR,20250915,183300,95.22,95.24,95.18,95.22
LTCEUR,20250915,183400,95.23,95.26,95.22,95.22
LTCEUR,20250915,183500,95.21,95.25,95.18,95.19
LTCEUR,20250915,183600,95.20,95.24,95.19,95.19
LTCEUR,20250915,183700,95.18,95.18,95.09,95.09
LTCEUR,20250915,183800,95.10,95.13,95.08,95.11
LTCEUR,20250915,183900,95.12,95.33,95.12,95.33
LTCEUR,20250915,184000,95.34,95.34,95.29,95.33
LTCEUR,20250915,184100,95.35,95.38,95.34,95.34
LTCEUR,20250915,184200,95.35,95.35,95.33,95.35
LTCEUR,20250915,184300,95.36,95.45,95.36,95.45
LTCEUR,20250915,184400,95.46,95.51,95.46,95.49
LTCEUR,20250915,184500,95.50,95.59,95.49,95.58
LTCEUR,20250915,184600,95.57,95.57,95.47,95.47
LTCEUR,20250915,184700,95.46,95.46,95.38,95.41
LTCEUR,20250915,184800,95.40,95.40,95.34,95.35
LTCEUR,20250915,184900,95.33,95.34,95.24,95.28
LTCEUR,20250915,185000,95.30,95.34,95.30,95.34
LTCEUR,20250915,185100,95.33,95.33,95.20,95.21
LTCEUR,20250915,185200,95.22,95.22,95.18,95.21
LTCEUR,20250915,185300,95.22,95.25,95.19,95.22
LTCEUR,20250915,185400,95.21,95.21,95.12,95.12
LTCEUR,20250915,185500,95.10,95.10,95.07,95.08
LTCEUR,20250915,185600,95.09,95.10,95.04,95.04
LTCEUR,20250915,185700,95.05,95.06,94.99,94.99
LTCEUR,20250915,185800,94.98,94.99,94.85,94.85
LTCEUR,20250915,185900,94.84,94.88,94.80,94.88
LTCEUR,20250915,190000,94.89,94.93,94.89,94.92
LTCEUR,20250915,190100,94.91,94.99,94.88,94.99
LTCEUR,20250915,190200,95.00,95.07,95.00,95.07
LTCEUR,20250915,190300,95.06,95.06,95.00,95.00
LTCEUR,20250915,190400,94.99,94.99,94.87,94.91
LTCEUR,20250915,190500,94.93,95.00,94.93,94.99
LTCEUR,20250915,190600,94.97,94.99,94.96,94.99
LTCEUR,20250915,190700,95.00,95.15,95.00,95.15
LTCEUR,20250915,190800,95.14,95.17,95.12,95.17
LTCEUR,20250915,190900,95.16,95.18,95.13,95.18
LTCEUR,20250915,191000,95.17,95.17,95.14,95.14
LTCEUR,20250915,191100,95.12,95.21,95.12,95.21
LTCEUR,20250915,191200,95.22,95.27,95.22,95.27
LTCEUR,20250915,191300,95.28,95.33,95.28,95.33
LTCEUR,20250915,191400,95.32,95.32,95.27,95.29
LTCEUR,20250915,191500,95.27,95.29,95.20,95.20
LTCEUR,20250915,191600,95.21,95.27,95.21,95.27
LTCEUR,20250915,191700,95.28,95.29,95.15,95.16
LTCEUR,20250915,191800,95.17,95.21,95.12,95.14
LTCEUR,20250915,191900,95.15,95.19,95.12,95.12
LTCEUR,20250915,192000,95.14,95.15,95.10,95.10
LTCEUR,20250915,192100,95.09,95.09,95.04,95.04
LTCEUR,20250915,192200,95.02,95.06,95.01,95.06
LTCEUR,20250915,192300,95.05,95.11,95.05,95.11
LTCEUR,20250915,192400,95.12,95.13,95.09,95.12
LTCEUR,20250915,192500,95.13,95.17,95.12,95.13
LTCEUR,20250915,192600,95.14,95.15,95.07,95.10
LTCEUR,20250915,192700,95.12,95.12,94.99,95.06
LTCEUR,20250915,192800,95.07,95.21,95.07,95.21
LTCEUR,20250915,192900,95.20,95.21,95.18,95.18
LTCEUR,20250915,193000,95.17,95.18,95.10,95.10
LTCEUR,20250915,193100,95.09,95.10,95.01,95.10
LTCEUR,20250915,193200,95.11,95.27,95.11,95.27
LTCEUR,20250915,193300,95.28,95.28,95.23,95.26
LTCEUR,20250915,193400,95.25,95.28,95.24,95.26
LTCEUR,20250915,193500,95.25,95.25,95.16,95.17
LTCEUR,20250915,193600,95.16,95.18,95.12,95.15
LTCEUR,20250915,193700,95.17,95.20,95.17,95.18
LTCEUR,20250915,193800,95.15,95.15,95.02,95.11
LTCEUR,20250915,193900,95.12,95.23,95.12,95.23
LTCEUR,20250915,194000,95.24,95.30,95.24,95.30
LTCEUR,20250915,194100,95.29,95.36,95.28,95.36
LTCEUR,20250915,194200,95.38,95.42,95.38,95.40
LTCEUR,20250915,194300,95.39,95.39,95.32,95.32
LTCEUR,20250915,194400,95.33,95.38,95.33,95.38
LTCEUR,20250915,194500,95.36,95.40,95.34,95.37
LTCEUR,20250915,194600,95.36,95.36,95.22,95.24
LTCEUR,20250915,194700,95.25,95.26,95.17,95.17
LTCEUR,20250915,194800,95.18,95.18,95.15,95.18
LTCEUR,20250915,194900,95.19,95.22,95.13,95.22
LTCEUR,20250915,195000,95.23,95.26,95.17,95.18
LTCEUR,20250915,195100,95.17,95.19,95.16,95.17
LTCEUR,20250915,195200,95.16,95.18,95.14,95.15
LTCEUR,20250915,195300,95.16,95.25,95.16,95.25
LTCEUR,20250915,195400,95.26,95.32,95.26,95.32
LTCEUR,20250915,195500,95.31,95.39,95.30,95.39
LTCEUR,20250915,195600,95.40,95.51,95.40,95.51
LTCEUR,20250915,195700,95.52,95.60,95.52,95.58
LTCEUR,20250915,195800,95.59,95.61,95.52,95.52
LTCEUR,20250915,195900,95.53,95.56,95.52,95.56
LTCEUR,20250915,200000,95.55,95.60,95.55,95.59
LTCEUR,20250915,200100,95.58,95.58,95.46,95.46
LTCEUR,20250915,200200,95.48,95.56,95.45,95.56
LTCEUR,20250915,200300,95.55,95.57,95.51,95.51
LTCEUR,20250915,200400,95.50,95.50,95.41,95.42
LTCEUR,20250915,200500,95.43,95.43,95.40,95.42
LTCEUR,20250915,200600,95.43,95.43,95.34,95.35
LTCEUR,20250915,200700,95.37,95.46,95.37,95.44
LTCEUR,20250915,200800,95.46,95.46,95.35,95.37
LTCEUR,20250915,200900,95.35,95.37,95.31,95.31
LTCEUR,20250915,201000,95.32,95.33,95.27,95.27
LTCEUR,20250915,201100,95.28,95.28,95.23,95.23
LTCEUR,20250915,201200,95.24,95.26,95.24,95.25
LTCEUR,20250915,201300,95.24,95.30,95.23,95.23
LTCEUR,20250915,201400,95.24,95.35,95.24,95.29
LTCEUR,20250915,201500,95.30,95.32,95.29,95.32
LTCEUR,20250915,201600,95.33,95.38,95.31,95.31
LTCEUR,20250915,201700,95.32,95.38,95.32,95.32
LTCEUR,20250915,201800,95.31,95.33,95.29,95.33
LTCEUR,20250915,201900,95.34,95.37,95.29,95.29
LTCEUR,20250915,202000,95.28,95.31,95.28,95.30
LTCEUR,20250915,202100,95.31,95.44,95.31,95.44
LTCEUR,20250915,202200,95.45,95.46,95.36,95.37
LTCEUR,20250915,202300,95.38,95.47,95.38,95.46
LTCEUR,20250915,202400,95.47,95.53,95.47,95.50
LTCEUR,20250915,202500,95.49,95.51,95.47,95.49
LTCEUR,20250915,202600,95.50,95.61,95.50,95.61
LTCEUR,20250915,202700,95.60,95.62,95.57,95.57
LTCEUR,20250915,202800,95.58,95.60,95.54,95.54
LTCEUR,20250915,202900,95.53,95.57,95.52,95.56
LTCEUR,20250915,203000,95.55,95.55,95.49,95.49
LTCEUR,20250915,203100,95.50,95.50,95.44,95.48
LTCEUR,20250915,203200,95.49,95.57,95.49,95.52
LTCEUR,20250915,203300,95.51,95.55,95.48,95.55
LTCEUR,20250915,203400,95.56,95.60,95.56,95.58
LTCEUR,20250915,203500,95.59,95.60,95.52,95.52
LTCEUR,20250915,203600,95.53,95.57,95.52,95.57
LTCEUR,20250915,203700,95.58,95.58,95.54,95.54
LTCEUR,20250915,203800,95.53,95.58,95.53,95.58
LTCEUR,20250915,203900,95.57,95.62,95.57,95.62
LTCEUR,20250915,204000,95.61,95.65,95.61,95.64
LTCEUR,20250915,204100,95.65,95.76,95.65,95.72
LTCEUR,20250915,204200,95.71,95.71,95.62,95.65
LTCEUR,20250915,204300,95.64,95.66,95.62,95.65
LTCEUR,20250915,204400,95.66,95.68,95.66,95.66
LTCEUR,20250915,204500,95.65,95.65,95.62,95.64
LTCEUR,20250915,204600,95.63,95.74,95.63,95.64
LTCEUR,20250915,204700,95.63,95.73,95.63,95.73
LTCEUR,20250915,204800,95.72,95.75,95.68,95.68
LTCEUR,20250915,204900,95.67,95.76,95.63,95.76
LTCEUR,20250915,205000,95.77,95.79,95.76,95.76
LTCEUR,20250915,205100,95.75,95.75,95.71,95.71
LTCEUR,20250915,205200,95.70,95.78,95.69,95.78
LTCEUR,20250915,205300,95.79,95.85,95.79,95.83
LTCEUR,20250915,205400,95.84,95.88,95.84,95.88
LTCEUR,20250915,205500,95.89,95.90,95.89,95.90
LTCEUR,20250915,205600,95.91,95.93,95.91,95.92
LTCEUR,20250915,205700,95.93,95.94,95.93,95.93
LTCEUR,20250915,205800,95.94,95.94,95.93,95.93
LTCEUR,20250915,205900,95.94,95.94,95.90,95.90
LTCEUR,20250915,210000,95.91,95.92,95.84,95.85
LTCEUR,20250915,210100,95.87,95.93,95.87,95.92
LTCEUR,20250915,210200,95.91,95.94,95.90,95.94
LTCEUR,20250915,210300,95.95,95.99,95.95,95.99
LTCEUR,20250915,210400,96.00,96.01,95.97,95.97
LTCEUR,20250915,210500,95.98,95.99,95.96,95.98
LTCEUR,20250915,210600,95.97,96.04,95.97,96.04
LTCEUR,20250915,210700,96.05,96.12,96.05,96.12
LTCEUR,20250915,210800,96.11,96.12,96.08,96.12
LTCEUR,20250915,210900,96.11,96.11,95.99,96.01
LTCEUR,20250915,211000,96.02,96.08,96.00,96.08
LTCEUR,20250915,211100,96.07,96.07,95.96,95.98
LTCEUR,20250915,211200,95.97,95.97,95.93,95.94
LTCEUR,20250915,211300,95.96,95.96,95.90,95.91
LTCEUR,20250915,211400,95.90,95.90,95.83,95.84
LTCEUR,20250915,211500,95.85,95.85,95.77,95.82
LTCEUR,20250915,211600,95.84,95.85,95.77,95.80
LTCEUR,20250915,211700,95.81,95.82,95.76,95.79
LTCEUR,20250915,211800,95.78,95.82,95.74,95.82
LTCEUR,20250915,211900,95.81,95.81,95.74,95.76
LTCEUR,20250915,212000,95.75,95.79,95.75,95.79
LTCEUR,20250915,212100,95.78,95.78,95.71,95.74
LTCEUR,20250915,212200,95.73,95.73,95.65,95.71
LTCEUR,20250915,212300,95.73,95.73,95.65,95.68
LTCEUR,20250915,212400,95.67,95.69,95.65,95.69
LTCEUR,20250915,212500,95.70,95.70,95.60,95.64
LTCEUR,20250915,212600,95.65,95.67,95.60,95.65
LTCEUR,20250915,212700,95.63,95.63,95.60,95.63
LTCEUR,20250915,212800,95.62,95.62,95.57,95.62
LTCEUR,20250915,212900,95.61,95.61,95.56,95.56
LTCEUR,20250915,213000,95.57,95.57,95.55,95.57
LTCEUR,20250915,213100,95.56,95.56,95.41,95.44
LTCEUR,20250915,213200,95.46,95.51,95.46,95.51
LTCEUR,20250915,213300,95.50,95.54,95.46,95.46
LTCEUR,20250915,213400,95.47,95.57,95.47,95.56
LTCEUR,20250915,213500,95.54,95.60,95.53,95.60
LTCEUR,20250915,213600,95.61,95.73,95.61,95.71
LTCEUR,20250915,213700,95.70,95.74,95.70,95.71
LTCEUR,20250915,213800,95.70,95.76,95.69,95.76
LTCEUR,20250915,213900,95.77,95.81,95.77,95.81
LTCEUR,20250915,214000,95.80,95.85,95.80,95.85
LTCEUR,20250915,214100,95.86,95.90,95.86,95.88
LTCEUR,20250915,214200,95.89,95.91,95.89,95.90
LTCEUR,20250915,214300,95.89,95.89,95.75,95.75
LTCEUR,20250915,214400,95.76,95.77,95.73,95.74
LTCEUR,20250915,214500,95.75,95.80,95.75,95.79
LTCEUR,20250915,214600,95.80,95.85,95.79,95.85
LTCEUR,20250915,214700,95.86,95.90,95.86,95.90
LTCEUR,20250915,214800,95.91,95.96,95.91,95.96
LTCEUR,20250915,214900,95.94,95.94,95.93,95.93
LTCEUR,20250915,215000,95.92,95.94,95.90,95.94
LTCEUR,20250915,215100,95.93,95.93,95.78,95.79
LTCEUR,20250915,215200,95.78,95.78,95.71,95.72
LTCEUR,20250915,215300,95.74,95.77,95.74,95.76
LTCEUR,20250915,215400,95.77,95.77,95.74,95.74
LTCEUR,20250915,215500,95.75,95.78,95.75,95.76
LTCEUR,20250915,215600,95.77,95.77,95.74,95.77
LTCEUR,20250915,215700,95.78,95.78,95.70,95.71
LTCEUR,20250915,215800,95.70,95.81,95.70,95.79
LTCEUR,20250915,215900,95.80,95.80,95.76,95.76
LTCEUR,20250915,220000,95.77,95.77,95.74,95.77
LTCEUR,20250915,220100,95.76,95.77,95.74,95.77
LTCEUR,20250915,220200,95.78,95.83,95.78,95.83
LTCEUR,20250915,220300,95.84,95.84,95.68,95.69
LTCEUR,20250915,220400,95.70,95.73,95.68,95.69
LTCEUR,20250915,220500,95.70,95.72,95.69,95.69
LTCEUR,20250915,220600,95.70,95.71,95.67,95.68
LTCEUR,20250915,220700,95.67,95.74,95.67,95.73
LTCEUR,20250915,220800,95.74,95.79,95.73,95.79
LTCEUR,20250915,220900,95.80,95.83,95.80,95.83
LTCEUR,20250915,221000,95.84,95.85,95.84,95.85
LTCEUR,20250915,221100,95.83,95.83,95.81,95.81
LTCEUR,20250915,221200,95.80,95.84,95.79,95.84
LTCEUR,20250915,221300,95.83,95.93,95.83,95.93
LTCEUR,20250915,221400,95.92,95.92,95.89,95.89
LTCEUR,20250915,221500,95.90,95.92,95.90,95.91
LTCEUR,20250915,221600,95.92,95.93,95.90,95.90
LTCEUR,20250915,221700,95.91,95.94,95.91,95.93
LTCEUR,20250915,221800,95.94,95.96,95.93,95.96
LTCEUR,20250915,221900,95.94,95.98,95.94,95.97
LTCEUR,20250915,222000,95.98,95.99,95.98,95.99
LTCEUR,20250915,222100,95.98,95.98,95.93,95.93
LTCEUR,20250915,222200,95.92,95.92,95.85,95.85
LTCEUR,20250915,222300,95.83,95.83,95.81,95.82
LTCEUR,20250915,222400,95.83,95.89,95.83,95.89
LTCEUR,20250915,222500,95.90,95.94,95.90,95.94
LTCEUR,20250915,222600,95.95,95.96,95.91,95.92
LTCEUR,20250915,222700,95.93,95.93,95.87,95.88
LTCEUR,20250915,222800,95.87,95.88,95.85,95.88
LTCEUR,20250915,222900,95.89,95.93,95.89,95.93
LTCEUR,20250915,223000,95.93,95.93,95.89,95.89
LTCEUR,20250915,223100,95.90,95.93,95.90,95.92
LTCEUR,20250915,223200,95.90,95.93,95.90,95.93
LTCEUR,20250915,223300,95.92,95.93,95.88,95.93
LTCEUR,20250915,223400,95.94,95.96,95.91,95.92
LTCEUR,20250915,223500,95.93,95.93,95.90,95.90
LTCEUR,20250915,223600,95.91,95.93,95.88,95.90
LTCEUR,20250915,223700,95.89,95.93,95.89,95.92
LTCEUR,20250915,223800,95.93,95.96,95.93,95.96
LTCEUR,20250915,223900,95.97,95.97,95.96,95.96
LTCEUR,20250915,224000,95.97,95.98,95.96,95.96
LTCEUR,20250915,224100,95.97,95.98,95.96,95.96
LTCEUR,20250915,224200,95.97,95.97,95.97,95.97
LTCEUR,20250915,224300,95.96,95.96,95.93,95.94
LTCEUR,20250915,224400,95.95,95.99,95.94,95.98
LTCEUR,20250915,224500,95.97,95.97,95.96,95.96
LTCEUR,20250915,224600,95.94,95.94,95.90,95.90
LTCEUR,20250915,224700,95.92,95.96,95.92,95.96
LTCEUR,20250915,224800,95.95,95.96,95.94,95.96
LTCEUR,20250915,224900,95.98,95.98,95.89,95.89
LTCEUR,20250915,225000,95.90,95.93,95.90,95.93
LTCEUR,20250915,225100,95.94,95.96,95.94,95.96
LTCEUR,20250915,225200,95.97,95.97,95.96,95.96
LTCEUR,20250915,225300,95.95,95.96,95.93,95.96
LTCEUR,20250915,225400,95.97,95.99,95.96,95.96
LTCEUR,20250915,225500,95.95,95.95,95.93,95.93
LTCEUR,20250915,225600,95.92,95.96,95.91,95.96
LTCEUR,20250915,225700,95.95,95.95,95.93,95.93
LTCEUR,20250915,225800,95.94,95.95,95.93,95.95
LTCEUR,20250915,225900,95.96,95.99,95.96,95.96
LTCEUR,20250915,230000,95.94,95.96,95.93,95.96
LTCEUR,20250915,230100,95.97,95.98,95.96,95.96
LTCEUR,20250915,230200,95.95,95.95,95.90,95.90
LTCEUR,20250915,230300,95.89,95.89,95.83,95.83
LTCEUR,20250915,230400,95.82,95.83,95.80,95.83
LTCEUR,20250915,230500,95.85,95.85,95.82,95.82
LTCEUR,20250915,230600,95.81,95.82,95.80,95.80
LTCEUR,20250915,230700,95.79,95.79,95.79,95.79
LTCEUR,20250915,230800,95.79,95.79,95.77,95.77
LTCEUR,20250915,230900,95.78,95.84,95.78,95.84
LTCEUR,20250915,231000,95.85,95.88,95.85,95.87
LTCEUR,20250915,231100,95.86,95.86,95.84,95.84
LTCEUR,20250915,231200,95.83,95.85,95.83,95.85
LTCEUR,20250915,231300,95.84,95.87,95.84,95.86
LTCEUR,20250915,231400,95.85,95.85,95.85,95.85
LTCEUR,20250915,231500,95.84,95.92,95.83,95.91
LTCEUR,20250915,231600,95.90,95.92,95.88,95.91
LTCEUR,20250915,231700,95.90,95.92,95.90,95.92
LTCEUR,20250915,231800,95.92,95.92,95.92,95.92
LTCEUR,20250915,231900,95.93,95.95,95.93,95.93
LTCEUR,20250915,232000,95.92,95.92,95.88,95.89
LTCEUR,20250915,232100,95.90,95.98,95.90,95.98
LTCEUR,20250915,232200,95.99,96.03,95.99,96.03
LTCEUR,20250915,232300,96.04,96.07,96.04,96.06
LTCEUR,20250915,232400,96.07,96.07,96.05,96.05
LTCEUR,20250915,232500,96.04,96.10,96.02,96.10
LTCEUR,20250915,232600,96.11,96.12,96.11,96.12
LTCEUR,20250915,232700,96.11,96.11,96.07,96.07
LTCEUR,20250915,232800,96.06,96.06,96.04,96.04
LTCEUR,20250915,232900,96.05,96.09,96.05,96.08
LTCEUR,20250915,233000,96.07,96.07,96.07,96.07
LTCEUR,20250915,233100,96.07,96.07,96.05,96.06
LTCEUR,20250915,233200,96.07,96.07,95.98,95.98
LTCEUR,20250915,233300,95.97,95.98,95.94,95.94
LTCEUR,20250915,233400,95.96,95.99,95.96,95.99
LTCEUR,20250915,233500,96.00,96.04,96.00,96.04
LTCEUR,20250915,233600,96.04,96.04,96.04,96.04
LTCEUR,20250915,233700,96.05,96.05,96.04,96.04
LTCEUR,20250915,233800,96.04,96.04,96.04,96.04
LTCEUR,20250915,233900,96.04,96.04,96.04,96.04
LTCEUR,20250915,234000,96.04,96.04,96.04,96.04
LTCEUR,20250915,234100,96.03,96.03,96.03,96.03
LTCEUR,20250915,234200,96.04,96.04,96.04,96.04
LTCEUR,20250915,234300,96.05,96.13,96.05,96.13
LTCEUR,20250915,234400,96.14,96.16,96.14,96.15
LTCEUR,20250915,234500,96.14,96.15,96.13,96.15
LTCEUR,20250915,234600,96.14,96.14,96.14,96.14
LTCEUR,20250915,234700,96.13,96.13,96.13,96.13
LTCEUR,20250915,234800,96.12,96.13,96.12,96.12
LTCEUR,20250915,234900,96.13,96.13,96.10,96.10
LTCEUR,20250915,235000,96.09,96.09,96.08,96.08
LTCEUR,20250915,235100,96.07,96.11,96.07,96.10
LTCEUR,20250915,235200,96.11,96.13,96.10,96.13
LTCEUR,20250915,235300,96.12,96.14,96.12,96.14
LTCEUR,20250915,235400,96.13,96.13,96.10,96.10
LTCEUR,20250915,235500,96.08,96.08,96.04,96.07
LTCEUR,20250915,235600,96.08,96.11,96.08,96.11
LTCEUR,20250915,235700,96.11,96.11,96.10,96.11
LTCEUR,20250915,235800,96.10,96.11,96.10,96.11
LTCEUR,20250915,235900,96.10,96.10,96.09,96.10
LTCEUR,20250916,000000,96.12,96.12,96.09,96.10
USXUSD,20250915,000100,97.58,97.59,97.57,97.58
USXUSD,20250915,000200,97.58,97.58,97.57,97.57
USXUSD,20250915,000300,97.57,97.58,97.57,97.58
USXUSD,20250915,000400,97.58,97.59,97.58,97.59
USXUSD,20250915,000500,97.59,97.59,97.59,97.59
USXUSD,20250915,000600,97.59,97.59,97.58,97.58
USXUSD,20250915,000700,97.59,97.59,97.58,97.59
USXUSD,20250915,000800,97.59,97.59,97.59,97.59
USXUSD,20250915,000900,97.59,97.59,97.58,97.58
USXUSD,20250915,001000,97.58,97.58,97.57,97.57
USXUSD,20250915,001100,97.57,97.57,97.57,97.57
USXUSD,20250915,001200,97.57,97.57,97.57,97.57
USXUSD,20250915,001300,97.57,97.57,97.56,97.56
USXUSD,20250915,001400,97.56,97.56,97.56,97.56
USXUSD,20250915,001500,97.56,97.56,97.56,97.56
USXUSD,20250915,001600,97.56,97.56,97.56,97.56
USXUSD,20250915,001700,97.56,97.56,97.56,97.56
USXUSD,20250915,001800,97.56,97.57,97.56,97.57
USXUSD,20250915,001900,97.57,97.57,97.57,97.57
USXUSD,20250915,002000,97.57,97.57,97.57,97.57
USXUSD,20250915,002100,97.57,97.57,97.57,97.57
USXUSD,20250915,002200,97.57,97.57,97.57,97.57
USXUSD,20250915,002300,97.57,97.57,97.57,97.57
USXUSD,20250915,002400,97.57,97.57,97.57,97.57
USXUSD,20250915,002500,97.57,97.57,97.57,97.57
USXUSD,20250915,002600,97.57,97.57,97.57,97.57
USXUSD,20250915,002700,97.57,97.57,97.57,97.57
USXUSD,20250915,002800,97.57,97.57,97.57,97.57
USXUSD,20250915,002900,97.57,97.57,97.57,97.57
USXUSD,20250915,003000,97.57,97.57,97.57,97.57
USXUSD,20250915,003100,97.57,97.57,97.57,97.57
USXUSD,20250915,003200,97.57,97.57,97.57,97.57
USXUSD,20250915,003300,97.57,97.58,97.57,97.58
USXUSD,20250915,003400,97.58,97.58,97.57,97.57
USXUSD,20250915,003500,97.57,97.57,97.57,97.57
USXUSD,20250915,003600,97.57,97.57,97.57,97.57
USXUSD,20250915,003700,97.57,97.58,97.57,97.58
USXUSD,20250915,003800,97.58,97.58,97.58,97.58
USXUSD,20250915,003900,97.58,97.58,97.58,97.58
USXUSD,20250915,004000,97.58,97.58,97.58,97.58
USXUSD,20250915,004100,97.58,97.58,97.58,97.58
USXUSD,20250915,004200,97.58,97.58,97.58,97.58
USXUSD,20250915,004300,97.59,97.59,97.59,97.59
USXUSD,20250915,004400,97.59,97.59,97.59,97.59
USXUSD,20250915,004500,97.59,97.59,97.59,97.59
USXUSD,20250915,004600,97.59,97.59,97.59,97.59
USXUSD,20250915,004700,97.59,97.59,97.59,97.59
USXUSD,20250915,004800,97.59,97.59,97.59,97.59
USXUSD,20250915,004900,97.59,97.59,97.59,97.59
USXUSD,20250915,005000,97.59,97.59,97.59,97.59
USXUSD,20250915,005100,97.59,97.60,97.59,97.60
USXUSD,20250915,005200,97.60,97.60,97.60,97.60
USXUSD,20250915,005300,97.60,97.60,97.60,97.60
USXUSD,20250915,005400,97.60,97.60,97.59,97.59
USXUSD,20250915,005500,97.59,97.60,97.59,97.60
USXUSD,20250915,005600,97.60,97.60,97.60,97.60
USXUSD,20250915,005700,97.60,97.60,97.60,97.60
USXUSD,20250915,005800,97.60,97.60,97.60,97.60
USXUSD,20250915,005900,97.60,97.60,97.60,97.60
USXUSD,20250915,010000,97.60,97.60,97.59,97.60
USXUSD,20250915,010100,97.59,97.60,97.59,97.60
USXUSD,20250915,010200,97.60,97.60,97.59,97.59
USXUSD,20250915,010300,97.59,97.59,97.58,97.58
USXUSD,20250915,010400,97.58,97.58,97.58,97.58
USXUSD,20250915,010500,97.58,97.58,97.58,97.58
USXUSD,20250915,010600,97.58,97.58,97.58,97.58
USXUSD,20250915,010700,97.58,97.60,97.58,97.60
USXUSD,20250915,010800,97.60,97.60,97.60,97.60
USXUSD,20250915,010900,97.60,97.60,97.60,97.60
USXUSD,20250915,011000,97.60,97.60,97.60,97.60
USXUSD,20250915,011100,97.60,97.60,97.60,97.60
USXUSD,20250915,011200,97.60,97.60,97.60,97.60
USXUSD,20250915,011300,97.60,97.60,97.60,97.60
USXUSD,20250915,011400,97.60,97.60,97.60,97.60
USXUSD,20250915,011500,97.61,97.62,97.61,97.61
USXUSD,20250915,011600,97.61,97.61,97.61,97.61
USXUSD,20250915,011700,97.60,97.60,97.60,97.60
USXUSD,20250915,011800,97.60,97.60,97.60,97.60
USXUSD,20250915,011900,97.60,97.60,97.60,97.60
USXUSD,20250915,012000,97.60,97.60,97.60,97.60
USXUSD,20250915,012100,97.60,97.60,97.60,97.60
USXUSD,20250915,012200,97.60,97.60,97.60,97.60
USXUSD,20250915,012300,97.60,97.60,97.60,97.60
USXUSD,20250915,012400,97.60,97.60,97.60,97.60
USXUSD,20250915,012500,97.60,97.61,97.60,97.61
USXUSD,20250915,012600,97.61,97.61,97.61,97.61
USXUSD,20250915,012700,97.61,97.61,97.60,97.60
USXUSD,20250915,012800,97.60,97.60,97.60,97.60
USXUSD,20250915,012900,97.60,97.61,97.60,97.61
USXUSD,20250915,013000,97.61,97.61,97.61,97.61
USXUSD,20250915,013100,97.60,97.60,97.60,97.60
USXUSD,20250915,013200,97.60,97.60,97.60,97.60
USXUSD,20250915,013300,97.60,97.61,97.60,97.61
USXUSD,20250915,013400,97.61,97.61,97.61,97.61
USXUSD,20250915,013500,97.61,97.61,97.61,97.61
USXUSD,20250915,013600,97.61,97.61,97.61,97.61
USXUSD,20250915,013700,97.61,97.61,97.61,97.61
USXUSD,20250915,013800,97.61,97.61,97.61,97.61
USXUSD,20250915,013900,97.60,97.60,97.60,97.60
USXUSD,20250915,014000,97.60,97.60,97.60,97.60
USXUSD,20250915,014100,97.61,97.61,97.61,97.61
USXUSD,20250915,014200,97.61,97.61,97.61,97.61
USXUSD,20250915,014300,97.61,97.61,97.61,97.61
USXUSD,20250915,014400,97.61,97.61,97.61,97.61
USXUSD,20250915,014500,97.61,97.61,97.60,97.60
USXUSD,20250915,014600,97.60,97.61,97.60,97.61
USXUSD,20250915,014700,97.61,97.61,97.61,97.61
USXUSD,20250915,014800,97.61,97.61,97.61,97.61
USXUSD,20250915,014900,97.61,97.61,97.61,97.61
USXUSD,20250915,015000,97.61,97.61,97.61,97.61
USXUSD,20250915,015100,97.61,97.61,97.61,97.61
USXUSD,20250915,015200,97.61,97.61,97.61,97.61
USXUSD,20250915,015300,97.61,97.61,97.61,97.61
USXUSD,20250915,015400,97.61,97.61,97.61,97.61
USXUSD,20250915,015500,97.62,97.62,97.62,97.62
USXUSD,20250915,015600,97.62,97.62,97.61,97.61
USXUSD,20250915,015700,97.61,97.62,97.61,97.62
USXUSD,20250915,015800,97.62,97.62,97.61,97.61
USXUSD,20250915,015900,97.61,97.61,97.61,97.61
USXUSD,20250915,020000,97.61,97.62,97.61,97.61
USXUSD,20250915,020100,97.61,97.61,97.60,97.60
USXUSD,20250915,020200,97.60,97.60,97.60,97.60
USXUSD,20250915,020300,97.60,97.60,97.60,97.60
USXUSD,20250915,020400,97.60,97.61,97.60,97.61
USXUSD,20250915,020500,97.62,97.62,97.62,97.62
USXUSD,20250915,020600,97.62,97.62,97.62,97.62
USXUSD,20250915,020700,97.62,97.62,97.62,97.62
USXUSD,20250915,020800,97.62,97.62,97.62,97.62
USXUSD,20250915,020900,97.62,97.62,97.62,97.62
USXUSD,20250915,021000,97.62,97.63,97.62,97.62
USXUSD,20250915,021100,97.63,97.63,97.62,97.62
USXUSD,20250915,021200,97.62,97.62,97.61,97.61
USXUSD,20250915,021300,97.60,97.61,97.60,97.61
USXUSD,20250915,021400,97.61,97.61,97.61,97.61
USXUSD,20250915,021500,97.61,97.61,97.60,97.60
USXUSD,20250915,021600,97.60,97.60,97.60,97.60
USXUSD,20250915,021700,97.60,97.61,97.60,97.61
USXUSD,20250915,021800,97.61,97.62,97.61,97.62
USXUSD,20250915,021900,97.62,97.62,97.61,97.61
USXUSD,20250915,022000,97.61,97.61,97.61,97.61
USXUSD,20250915,022100,97.61,97.61,97.61,97.61
USXUSD,20250915,022200,97.61,97.62,97.61,97.62
USXUSD,20250915,022300,97.62,97.62,97.62,97.62
USXUSD,20250915,022400,97.62,97.62,97.62,97.62
USXUSD,20250915,022500,97.62,97.63,97.62,97.63
USXUSD,20250915,022600,97.63,97.63,97.63,97.63
USXUSD,20250915,022700,97.62,97.63,97.62,97.63
USXUSD,20250915,022800,97.63,97.63,97.63,97.63
USXUSD,20250915,022900,97.63,97.63,97.63,97.63
USXUSD,20250915,023000,97.63,97.63,97.63,97.63
USXUSD,20250915,023100,97.63,97.64,97.63,97.63
USXUSD,20250915,023200,97.63,97.64,97.63,97.63
USXUSD,20250915,023300,97.63,97.63,97.63,97.63
USXUSD,20250915,023400,97.63,97.63,97.63,97.63
USXUSD,20250915,023500,97.63,97.63,97.63,97.63
USXUSD,20250915,023600,97.63,97.63,97.62,97.62
USXUSD,20250915,023700,97.62,97.62,97.62,97.62
USXUSD,20250915,023800,97.62,97.62,97.61,97.61
USXUSD,20250915,023900,97.61,97.61,97.61,97.61
USXUSD,20250915,024000,97.61,97.61,97.61,97.61
USXUSD,20250915,024100,97.61,97.61,97.61,97.61
USXUSD,20250915,024200,97.61,97.61,97.61,97.61
USXUSD,20250915,024300,97.62,97.62,97.61,97.61
USXUSD,20250915,024400,97.61,97.61,97.61,97.61
USXUSD,20250915,024500,97.61,97.62,97.61,97.61
USXUSD,20250915,024600,97.61,97.61,97.61,97.61
USXUSD,20250915,024700,97.61,97.61,97.61,97.61
USXUSD,20250915,024800,97.61,97.61,97.61,97.61
USXUSD,20250915,024900,97.61,97.62,97.61,97.62
USXUSD,20250915,025000,97.62,97.63,97.62,97.63
USXUSD,20250915,025100,97.63,97.63,97.63,97.63
USXUSD,20250915,025200,97.63,97.63,97.62,97.62
USXUSD,20250915,025300,97.62,97.62,97.62,97.62
USXUSD,20250915,025400,97.62,97.62,97.61,97.61
USXUSD,20250915,025500,97.61,97.62,97.61,97.62
USXUSD,20250915,025600,97.62,97.62,97.61,97.61
USXUSD,20250915,025700,97.61,97.61,97.60,97.60
USXUSD,20250915,025800,97.60,97.60,97.60,97.60
USXUSD,20250915,025900,97.60,97.60,97.60,97.60
USXUSD,20250915,030000,97.60,97.60,97.60,97.60
USXUSD,20250915,030100,97.60,97.60,97.60,97.60
USXUSD,20250915,030200,97.60,97.60,97.60,97.60
USXUSD,20250915,030300,97.60,97.60,97.59,97.60
USXUSD,20250915,030400,97.60,97.60,97.60,97.60
USXUSD,20250915,030500,97.60,97.60,97.59,97.59
USXUSD,20250915,030600,97.59,97.59,97.59,97.59
USXUSD,20250915,030700,97.59,97.60,97.59,97.60
USXUSD,20250915,030800,97.60,97.60,97.59,97.59
USXUSD,20250915,030900,97.60,97.61,97.59,97.61
USXUSD,20250915,031000,97.61,97.62,97.61,97.61
USXUSD,20250915,031100,97.61,97.61,97.60,97.60
USXUSD,20250915,031200,97.60,97.60,97.60,97.60
USXUSD,20250915,031300,97.60,97.60,97.60,97.60
USXUSD,20250915,031400,97.60,97.60,97.60,97.60
USXUSD,20250915,031500,97.60,97.60,97.60,97.60
USXUSD,20250915,031600,97.60,97.60,97.60,97.60
USXUSD,20250915,031700,97.60,97.61,97.60,97.60
USXUSD,20250915,031800,97.60,97.60,97.60,97.60
USXUSD,20250915,031900,97.60,97.60,97.60,97.60
USXUSD,20250915,032000,97.60,97.60,97.60,97.60
USXUSD,20250915,032100,97.60,97.60,97.60,97.60
USXUSD,20250915,032200,97.60,97.60,97.60,97.60
USXUSD,20250915,032300,97.60,97.60,97.60,97.60
USXUSD,20250915,032400,97.60,97.60,97.60,97.60
USXUSD,20250915,032500,97.61,97.61,97.60,97.60
USXUSD,20250915,032600,97.60,97.60,97.60,97.60
USXUSD,20250915,032700,97.60,97.60,97.59,97.59
USXUSD,20250915,032800,97.59,97.59,97.59,97.59
USXUSD,20250915,032900,97.59,97.59,97.59,97.59
USXUSD,20250915,033000,97.59,97.59,97.59,97.59
USXUSD,20250915,033100,97.59,97.60,97.59,97.60
USXUSD,20250915,033200,97.60,97.60,97.60,97.60
USXUSD,20250915,033300,97.60,97.60,97.59,97.59
USXUSD,20250915,033400,97.59,97.59,97.59,97.59
USXUSD,20250915,033500,97.59,97.59,97.59,97.59
USXUSD,20250915,033600,97.59,97.59,97.59,97.59
USXUSD,20250915,033700,97.59,97.59,97.59,97.59
USXUSD,20250915,033800,97.59,97.59,97.58,97.58
USXUSD,20250915,033900,97.58,97.58,97.58,97.58
USXUSD,20250915,034000,97.58,97.58,97.58,97.58
USXUSD,20250915,034100,97.58,97.59,97.58,97.59
USXUSD,20250915,034200,97.59,97.59,97.59,97.59
USXUSD,20250915,034300,97.59,97.59,97.59,97.59
USXUSD,20250915,034400,97.59,97.59,97.59,97.59
USXUSD,20250915,034500,97.59,97.60,97.59,97.60
USXUSD,20250915,034600,97.60,97.60,97.60,97.60
USXUSD,20250915,034700,97.60,97.60,97.60,97.60
USXUSD,20250915,034800,97.60,97.60,97.60,97.60
USXUSD,20250915,034900,97.60,97.60,97.59,97.60
USXUSD,20250915,035000,97.59,97.59,97.59,97.59
USXUSD,20250915,035100,97.59,97.59,97.59,97.59
USXUSD,20250915,035200,97.59,97.59,97.58,97.58
USXUSD,20250915,035300,97.58,97.59,97.58,97.59
USXUSD,20250915,035400,97.59,97.59,97.59,97.59
USXUSD,20250915,035500,97.59,97.59,97.58,97.58
USXUSD,20250915,035600,97.58,97.58,97.58,97.58
USXUSD,20250915,035700,97.58,97.58,97.58,97.58
USXUSD,20250915,035800,97.58,97.59,97.58,97.58
USXUSD,20250915,035900,97.58,97.58,97.58,97.58
USXUSD,20250915,040000,97.58,97.59,97.58,97.58
USXUSD,20250915,040100,97.59,97.59,97.59,97.59
USXUSD,20250915,040200,97.59,97.60,97.59,97.60
USXUSD,20250915,040300,97.60,97.60,97.59,97.59
USXUSD,20250915,040400,97.60,97.60,97.60,97.60
USXUSD,20250915,040500,97.60,97.60,97.60,97.60
USXUSD,20250915,040600,97.60,97.60,97.59,97.59
USXUSD,20250915,040700,97.59,97.59,97.59,97.59
USXUSD,20250915,040800,97.59,97.59,97.59,97.59
USXUSD,20250915,040900,97.59,97.59,97.59,97.59
USXUSD,20250915,041000,97.60,97.60,97.60,97.60
USXUSD,20250915,041100,97.60,97.60,97.60,97.60
USXUSD,20250915,041200,97.60,97.60,97.60,97.60
USXUSD,20250915,041300,97.60,97.60,97.60,97.60
USXUSD,20250915,041400,97.60,97.60,97.60,97.60
USXUSD,20250915,041500,97.60,97.60,97.60,97.60
USXUSD,20250915,041600,97.60,97.60,97.60,97.60
USXUSD,20250915,041700,97.60,97.60,97.60,97.60
USXUSD,20250915,041800,97.60,97.60,97.60,97.60
USXUSD,20250915,041900,97.60,97.60,97.60,97.60
USXUSD,20250915,042000,97.60,97.60,97.60,97.60
USXUSD,20250915,042100,97.60,97.61,97.60,97.61
USXUSD,20250915,042200,97.61,97.61,97.61,97.61
USXUSD,20250915,042300,97.61,97.61,97.61,97.61
USXUSD,20250915,042400,97.61,97.61,97.61,97.61
USXUSD,20250915,042500,97.61,97.61,97.61,97.61
USXUSD,20250915,042600,97.61,97.61,97.61,97.61
USXUSD,20250915,042700,97.61,97.61,97.61,97.61
USXUSD,20250915,042800,97.61,97.61,97.61,97.61
USXUSD,20250915,042900,97.61,97.61,97.61,97.61
USXUSD,20250915,043000,97.61,97.61,97.61,97.61
USXUSD,20250915,043100,97.61,97.61,97.60,97.60
USXUSD,20250915,043200,97.60,97.60,97.60,97.60
USXUSD,20250915,043300,97.60,97.60,97.60,97.60
USXUSD,20250915,043400,97.60,97.60,97.60,97.60
USXUSD,20250915,043500,97.60,97.60,97.60,97.60
USXUSD,20250915,043600,97.60,97.60,97.60,97.60
USXUSD,20250915,043700,97.60,97.60,97.60,97.60
USXUSD,20250915,043800,97.60,97.60,97.60,97.60
USXUSD,20250915,043900,97.60,97.60,97.59,97.60
USXUSD,20250915,044000,97.60,97.60,97.60,97.60
USXUSD,20250915,044100,97.60,97.60,97.59,97.59
USXUSD,20250915,044200,97.59,97.60,97.59,97.60
USXUSD,20250915,044300,97.60,97.60,97.60,97.60
USXUSD,20250915,044400,97.60,97.60,97.59,97.59
USXUSD,20250915,044500,97.59,97.59,97.59,97.59
USXUSD,20250915,044600,97.59,97.59,97.59,97.59
USXUSD,20250915,044700,97.59,97.59,97.59,97.59
USXUSD,20250915,044800,97.59,97.59,97.59,97.59
USXUSD,20250915,044900,97.59,97.59,97.59,97.59
USXUSD,20250915,045000,97.59,97.59,97.59,97.59
USXUSD,20250915,045100,97.59,97.59,97.59,97.59
USXUSD,20250915,045200,97.59,97.59,97.59,97.59
USXUSD,20250915,045300,97.59,97.59,97.58,97.58
USXUSD,20250915,045400,97.58,97.58,97.58,97.58
USXUSD,20250915,045500,97.57,97.57,97.57,97.57
USXUSD,20250915,045600,97.57,97.58,97.57,97.58
USXUSD,20250915,045700,97.59,97.59,97.59,97.59
USXUSD,20250915,045800,97.59,97.59,97.59,97.59
USXUSD,20250915,045900,97.59,97.59,97.59,97.59
USXUSD,20250915,050000,97.59,97.59,97.59,97.59
USXUSD,20250915,050100,97.59,97.59,97.59,97.59
USXUSD,20250915,050200,97.59,97.59,97.58,97.58
USXUSD,20250915,050300,97.58,97.58,97.58,97.58
USXUSD,20250915,050400,97.58,97.59,97.58,97.59
USXUSD,20250915,050500,97.59,97.59,97.59,97.59
USXUSD,20250915,050600,97.59,97.59,97.59,97.59
USXUSD,20250915,050700,97.59,97.59,97.59,97.59
USXUSD,20250915,050800,97.59,97.59,97.58,97.58
USXUSD,20250915,050900,97.58,97.58,97.58,97.58
USXUSD,20250915,051000,97.57,97.57,97.57,97.57
USXUSD,20250915,051100,97.57,97.57,97.57,97.57
USXUSD,20250915,051200,97.57,97.58,97.57,97.58
USXUSD,20250915,051300,97.58,97.58,97.58,97.58
USXUSD,20250915,051400,97.57,97.58,97.57,97.58
USXUSD,20250915,051500,97.57,97.58,97.57,97.57
USXUSD,20250915,051600,97.57,97.58,97.57,97.58
USXUSD,20250915,051700,97.58,97.58,97.58,97.58
USXUSD,20250915,051800,97.58,97.58,97.58,97.58
USXUSD,20250915,051900,97.58,97.58,97.58,97.58
USXUSD,20250915,052000,97.58,97.58,97.58,97.58
USXUSD,20250915,052100,97.58,97.58,97.58,97.58
USXUSD,20250915,052200,97.58,97.58,97.58,97.58
USXUSD,20250915,052300,97.58,97.58,97.57,97.57
USXUSD,20250915,052400,97.57,97.57,97.57,97.57
USXUSD,20250915,052500,97.57,97.57,97.57,97.57
USXUSD,20250915,052600,97.57,97.57,97.57,97.57
USXUSD,20250915,052700,97.57,97.57,97.56,97.56
USXUSD,20250915,052800,97.56,97.56,97.56,97.56
USXUSD,20250915,052900,97.56,97.56,97.56,97.56
USXUSD,20250915,053000,97.55,97.56,97.55,97.56
USXUSD,20250915,053100,97.56,97.56,97.55,97.55
USXUSD,20250915,053200,97.55,97.56,97.55,97.56
USXUSD,20250915,053300,97.56,97.56,97.56,97.56
USXUSD,20250915,053400,97.56,97.56,97.56,97.56
USXUSD,20250915,053500,97.56,97.56,97.56,97.56
USXUSD,20250915,053600,97.56,97.57,97.56,97.57
USXUSD,20250915,053700,97.57,97.57,97.57,97.57
USXUSD,20250915,053800,97.57,97.57,97.57,97.57
USXUSD,20250915,053900,97.56,97.57,97.56,97.56
USXUSD,20250915,054000,97.56,97.56,97.56,97.56
USXUSD,20250915,054100,97.56,97.56,97.56,97.56
USXUSD,20250915,054200,97.56,97.56,97.56,97.56
USXUSD,20250915,054300,97.56,97.56,97.56,97.56
USXUSD,20250915,054400,97.56,97.56,97.55,97.55
USXUSD,20250915,054500,97.55,97.55,97.55,97.55
USXUSD,20250915,054600,97.55,97.55,97.55,97.55
USXUSD,20250915,054700,97.55,97.55,97.55,97.55
USXUSD,20250915,054800,97.55,97.55,97.55,97.55
USXUSD,20250915,054900,97.55,97.55,97.55,97.55
USXUSD,20250915,055000,97.55,97.55,97.54,97.54
USXUSD,20250915,055100,97.54,97.54,97.54,97.54
USXUSD,20250915,055200,97.54,97.54,97.54,97.54
USXUSD,20250915,055300,97.54,97.54,97.54,97.54
USXUSD,20250915,055400,97.54,97.54,97.53,97.53
USXUSD,20250915,055500,97.53,97.53,97.53,97.53
USXUSD,20250915,055600,97.53,97.54,97.53,97.54
USXUSD,20250915,055700,97.54,97.55,97.54,97.55
USXUSD,20250915,055800,97.55,97.55,97.55,97.55
USXUSD,20250915,055900,97.55,97.55,97.55,97.55
USXUSD,20250915,060000,97.55,97.55,97.55,97.55
USXUSD,20250915,060100,97.55,97.55,97.55,97.55
USXUSD,20250915,060200,97.54,97.54,97.54,97.54
USXUSD,20250915,060300,97.54,97.54,97.54,97.54
USXUSD,20250915,060400,97.54,97.54,97.54,97.54
USXUSD,20250915,060500,97.53,97.53,97.53,97.53
USXUSD,20250915,060600,97.53,97.53,97.53,97.53
USXUSD,20250915,060700,97.53,97.53,97.53,97.53
USXUSD,20250915,060800,97.53,97.53,97.53,97.53
USXUSD,20250915,060900,97.53,97.53,97.53,97.53
USXUSD,20250915,061000,97.53,97.53,97.53,97.53
USXUSD,20250915,061100,97.53,97.53,97.53,97.53
USXUSD,20250915,061200,97.53,97.54,97.53,97.54
USXUSD,20250915,061300,97.54,97.54,97.54,97.54
USXUSD,20250915,061400,97.54,97.54,97.54,97.54
USXUSD,20250915,061500,97.54,97.54,97.54,97.54
USXUSD,20250915,061600,97.54,97.54,97.54,97.54
USXUSD,20250915,061700,97.54,97.54,97.54,97.54
USXUSD,20250915,061800,97.54,97.54,97.53,97.53
USXUSD,20250915,061900,97.53,97.53,97.53,97.53
USXUSD,20250915,062000,97.53,97.53,97.53,97.53
USXUSD,20250915,062100,97.53,97.53,97.53,97.53
USXUSD,20250915,062200,97.53,97.53,97.52,97.52
USXUSD,20250915,062300,97.52,97.52,97.52,97.52
USXUSD,20250915,062400,97.52,97.52,97.52,97.52
USXUSD,20250915,062500,97.52,97.52,97.52,97.52
USXUSD,20250915,062600,97.52,97.52,97.52,97.52
USXUSD,20250915,062700,97.52,97.52,97.52,97.52
USXUSD,20250915,062800,97.52,97.52,97.52,97.52
USXUSD,20250915,062900,97.52,97.52,97.52,97.52
USXUSD,20250915,063000,97.52,97.52,97.52,97.52
USXUSD,20250915,063100,97.52,97.52,97.52,97.52
USXUSD,20250915,063200,97.52,97.52,97.52,97.52
USXUSD,20250915,063300,97.53,97.53,97.53,97.53
USXUSD,20250915,063400,97.53,97.53,97.53,97.53
USXUSD,20250915,063500,97.53,97.53,97.53,97.53
USXUSD,20250915,063600,97.53,97.54,97.53,97.54
USXUSD,20250915,063700,97.54,97.54,97.54,97.54
USXUSD,20250915,063800,97.54,97.54,97.54,97.54
USXUSD,20250915,063900,97.54,97.55,97.54,97.55
USXUSD,20250915,064000,97.55,97.55,97.55,97.55
USXUSD,20250915,064100,97.55,97.55,97.55,97.55
USXUSD,20250915,064200,97.55,97.55,97.54,97.54
USXUSD,20250915,064300,97.54,97.55,97.54,97.55
USXUSD,20250915,064400,97.55,97.55,97.55,97.55
USXUSD,20250915,064500,97.55,97.55,97.54,97.54
USXUSD,20250915,064600,97.54,97.54,97.54,97.54
USXUSD,20250915,064700,97.54,97.54,97.54,97.54
USXUSD,20250915,064800,97.54,97.55,97.54,97.55
USXUSD,20250915,064900,97.55,97.55,97.55,97.55
USXUSD,20250915,065000,97.55,97.55,97.55,97.55
USXUSD,20250915,065100,97.55,97.55,97.55,97.55
USXUSD,20250915,065200,97.55,97.55,97.55,97.55
USXUSD,20250915,065300,97.55,97.55,97.55,97.55
USXUSD,20250915,065400,97.55,97.55,97.55,97.55
USXUSD,20250915,065500,97.55,97.55,97.54,97.54
USXUSD,20250915,065600,97.54,97.54,97.54,97.54
USXUSD,20250915,065700,97.54,97.54,97.54,97.54
USXUSD,20250915,065800,97.54,97.54,97.54,97.54
USXUSD,20250915,065900,97.54,97.54,97.54,97.54
USXUSD,20250915,070000,97.53,97.53,97.53,97.53
USXUSD,20250915,070100,97.53,97.53,97.53,97.53
USXUSD,20250915,070200,97.53,97.53,97.53,97.53
USXUSD,20250915,070300,97.53,97.53,97.53,97.53
USXUSD,20250915,070400,97.53,97.53,97.53,97.53
USXUSD,20250915,070500,97.53,97.53,97.53,97.53
USXUSD,20250915,070600,97.54,97.54,97.54,97.54
USXUSD,20250915,070700,97.54,97.54,97.54,97.54
USXUSD,20250915,070800,97.54,97.55,97.54,97.55
USXUSD,20250915,070900,97.54,97.54,97.54,97.54
USXUSD,20250915,071000,97.54,97.54,97.54,97.54
USXUSD,20250915,071100,97.53,97.53,97.53,97.53
USXUSD,20250915,071200,97.53,97.54,97.53,97.54
USXUSD,20250915,071300,97.54,97.55,97.54,97.55
USXUSD,20250915,071400,97.55,97.55,97.55,97.55
USXUSD,20250915,071500,97.55,97.55,97.55,97.55
USXUSD,20250915,071600,97.55,97.55,97.55,97.55
USXUSD,20250915,071700,97.55,97.55,97.55,97.55
USXUSD,20250915,071800,97.55,97.55,97.55,97.55
USXUSD,20250915,071900,97.55,97.55,97.55,97.55
USXUSD,20250915,072000,97.55,97.55,97.55,97.55
USXUSD,20250915,072100,97.55,97.55,97.55,97.55
USXUSD,20250915,072200,97.55,97.55,97.55,97.55
USXUSD,20250915,072300,97.55,97.55,97.55,97.55
USXUSD,20250915,072400,97.55,97.55,97.55,97.55
USXUSD,20250915,072500,97.55,97.55,97.55,97.55
USXUSD,20250915,072600,97.55,97.55,97.55,97.55
USXUSD,20250915,072700,97.55,97.55,97.55,97.55
USXUSD,20250915,072800,97.55,97.55,97.55,97.55
USXUSD,20250915,072900,97.55,97.55,97.55,97.55
USXUSD,20250915,073000,97.55,97.56,97.55,97.56
USXUSD,20250915,073100,97.56,97.56,97.56,97.56
USXUSD,20250915,073200,97.56,97.56,97.56,97.56
USXUSD,20250915,073300,97.56,97.56,97.56,97.56
USXUSD,20250915,073400,97.56,97.56,97.56,97.56
USXUSD,20250915,073500,97.56,97.56,97.56,97.56
USXUSD,20250915,073600,97.56,97.56,97.55,97.55
USXUSD,20250915,073700,97.55,97.56,97.55,97.56
USXUSD,20250915,073800,97.56,97.56,97.56,97.56
USXUSD,20250915,073900,97.56,97.56,97.56,97.56
USXUSD,20250915,074000,97.56,97.56,97.56,97.56
USXUSD,20250915,074100,97.56,97.56,97.56,97.56
USXUSD,20250915,074200,97.56,97.56,97.56,97.56
USXUSD,20250915,074300,97.56,97.56,97.56,97.56
USXUSD,20250915,074400,97.56,97.56,97.56,97.56
USXUSD,20250915,074500,97.56,97.56,97.56,97.56
USXUSD,20250915,074600,97.56,97.57,97.56,97.57
USXUSD,20250915,074700,97.57,97.57,97.57,97.57
USXUSD,20250915,074800,97.57,97.57,97.57,97.57
USXUSD,20250915,074900,97.57,97.57,97.57,97.57
USXUSD,20250915,075000,97.57,97.57,97.57,97.57
USXUSD,20250915,075100,97.57,97.57,97.57,97.57
USXUSD,20250915,075200,97.57,97.57,97.57,97.57
USXUSD,20250915,075300,97.57,97.57,97.57,97.57
USXUSD,20250915,075400,97.56,97.56,97.56,97.56
USXUSD,20250915,075500,97.56,97.57,97.56,97.57
USXUSD,20250915,075600,97.57,97.57,97.57,97.57
USXUSD,20250915,075700,97.57,97.57,97.57,97.57
USXUSD,20250915,075800,97.57,97.57,97.57,97.57
USXUSD,20250915,075900,97.57,97.57,97.57,97.57
USXUSD,20250915,080000,97.57,97.57,97.57,97.57
USXUSD,20250915,080100,97.57,97.57,97.57,97.57
USXUSD,20250915,080200,97.57,97.57,97.57,97.57
USXUSD,20250915,080300,97.57,97.58,97.57,97.58
USXUSD,20250915,080400,97.58,97.58,97.58,97.58
USXUSD,20250915,080500,97.58,97.58,97.57,97.58
USXUSD,20250915,080600,97.58,97.58,97.57,97.57
USXUSD,20250915,080700,97.57,97.58,97.57,97.58
USXUSD,20250915,080800,97.58,97.58,97.57,97.57
USXUSD,20250915,080900,97.57,97.57,97.56,97.57
USXUSD,20250915,081000,97.57,97.57,97.56,97.56
USXUSD,20250915,081100,97.57,97.58,97.57,97.58
USXUSD,20250915,081200,97.58,97.59,97.58,97.59
USXUSD,20250915,081300,97.59,97.59,97.58,97.58
USXUSD,20250915,081400,97.58,97.59,97.58,97.59
USXUSD,20250915,081500,97.59,97.59,97.59,97.59
USXUSD,20250915,081600,97.59,97.59,97.59,97.59
USXUSD,20250915,081700,97.59,97.60,97.59,97.60
USXUSD,20250915,081800,97.60,97.61,97.60,97.61
USXUSD,20250915,081900,97.61,97.62,97.61,97.62
USXUSD,20250915,082000,97.62,97.62,97.62,97.62
USXUSD,20250915,082100,97.62,97.62,97.62,97.62
USXUSD,20250915,082200,97.62,97.63,97.62,97.63
USXUSD,20250915,082300,97.63,97.64,97.63,97.63
USXUSD,20250915,082400,97.63,97.63,97.63,97.63
USXUSD,20250915,082500,97.63,97.63,97.62,97.63
USXUSD,20250915,082600,97.63,97.63,97.63,97.63
USXUSD,20250915,082700,97.64,97.64,97.64,97.64
USXUSD,20250915,082800,97.64,97.64,97.63,97.64
USXUSD,20250915,082900,97.64,97.64,97.63,97.63
USXUSD,20250915,083000,97.64,97.64,97.64,97.64
USXUSD,20250915,083100,97.64,97.65,97.64,97.65
USXUSD,20250915,083200,97.65,97.65,97.65,97.65
USXUSD,20250915,083300,97.65,97.65,97.65,97.65
USXUSD,20250915,083400,97.65,97.65,97.65,97.65
USXUSD,20250915,083500,97.65,97.65,97.64,97.64
USXUSD,20250915,083600,97.64,97.64,97.63,97.63
USXUSD,20250915,083700,97.63,97.64,97.63,97.63
USXUSD,20250915,083800,97.62,97.63,97.62,97.63
USXUSD,20250915,083900,97.63,97.64,97.63,97.63
USXUSD,20250915,084000,97.63,97.63,97.62,97.62
USXUSD,20250915,084100,97.62,97.63,97.62,97.63
USXUSD,20250915,084200,97.63,97.63,97.63,97.63
USXUSD,20250915,084300,97.63,97.63,97.62,97.63
USXUSD,20250915,084400,97.63,97.63,97.63,97.63
USXUSD,20250915,084500,97.63,97.63,97.62,97.62
USXUSD,20250915,084600,97.62,97.62,97.62,97.62
USXUSD,20250915,084700,97.62,97.62,97.61,97.61
USXUSD,20250915,084800,97.61,97.62,97.61,97.62
USXUSD,20250915,084900,97.61,97.61,97.61,97.61
USXUSD,20250915,085000,97.61,97.61,97.60,97.60
USXUSD,20250915,085100,97.60,97.60,97.60,97.60
USXUSD,20250915,085200,97.60,97.60,97.59,97.59
USXUSD,20250915,085300,97.59,97.59,97.59,97.59
USXUSD,20250915,085400,97.59,97.59,97.59,97.59
USXUSD,20250915,085500,97.59,97.59,97.59,97.59
USXUSD,20250915,085600,97.59,97.59,97.59,97.59
USXUSD,20250915,085700,97.59,97.59,97.59,97.59
USXUSD,20250915,085800,97.58,97.59,97.58,97.59
USXUSD,20250915,085900,97.59,97.60,97.59,97.59
USXUSD,20250915,090000,97.58,97.59,97.58,97.59
USXUSD,20250915,090100,97.59,97.59,97.57,97.57
USXUSD,20250915,090200,97.57,97.58,97.57,97.58
USXUSD,20250915,090300,97.58,97.59,97.58,97.58
USXUSD,20250915,090400,97.58,97.59,97.58,97.59
USXUSD,20250915,090500,97.59,97.59,97.57,97.57
USXUSD,20250915,090600,97.57,97.58,97.57,97.58
USXUSD,20250915,090700,97.58,97.58,97.57,97.57
USXUSD,20250915,090800,97.58,97.58,97.55,97.55
USXUSD,20250915,090900,97.55,97.55,97.54,97.54
USXUSD,20250915,091000,97.54,97.55,97.54,97.55
USXUSD,20250915,091100,97.55,97.55,97.53,97.53
USXUSD,20250915,091200,97.52,97.53,97.52,97.53
USXUSD,20250915,091300,97.53,97.53,97.52,97.52
USXUSD,20250915,091400,97.53,97.54,97.53,97.53
USXUSD,20250915,091500,97.53,97.53,97.53,97.53
USXUSD,20250915,091600,97.52,97.52,97.51,97.52
USXUSD,20250915,091700,97.51,97.52,97.51,97.52
USXUSD,20250915,091800,97.52,97.52,97.51,97.51
USXUSD,20250915,091900,97.51,97.51,97.50,97.50
USXUSD,20250915,092000,97.50,97.50,97.50,97.50
USXUSD,20250915,092100,97.50,97.51,97.50,97.51
USXUSD,20250915,092200,97.51,97.51,97.50,97.50
USXUSD,20250915,092300,97.51,97.51,97.50,97.51
USXUSD,20250915,092400,97.51,97.51,97.50,97.50
USXUSD,20250915,092500,97.50,97.50,97.50,97.50
USXUSD,20250915,092600,97.50,97.50,97.50,97.50
USXUSD,20250915,092700,97.50,97.51,97.50,97.51
USXUSD,20250915,092800,97.51,97.51,97.51,97.51
USXUSD,20250915,092900,97.51,97.51,97.51,97.51
USXUSD,20250915,093000,97.51,97.51,97.50,97.51
USXUSD,20250915,093100,97.51,97.51,97.50,97.50
USXUSD,20250915,093200,97.50,97.50,97.50,97.50
USXUSD,20250915,093300,97.50,97.50,97.48,97.48
USXUSD,20250915,093400,97.47,97.47,97.47,97.47
USXUSD,20250915,093500,97.47,97.47,97.46,97.46
USXUSD,20250915,093600,97.46,97.47,97.46,97.47
USXUSD,20250915,093700,97.47,97.47,97.46,97.46
USXUSD,20250915,093800,97.46,97.46,97.45,97.45
USXUSD,20250915,093900,97.45,97.45,97.45,97.45
USXUSD,20250915,094000,97.46,97.46,97.45,97.45
USXUSD,20250915,094100,97.45,97.46,97.45,97.46
USXUSD,20250915,094200,97.46,97.46,97.46,97.46
USXUSD,20250915,094300,97.46,97.47,97.46,97.47
USXUSD,20250915,094400,97.47,97.48,97.47,97.48
USXUSD,20250915,094500,97.48,97.50,97.48,97.50
USXUSD,20250915,094600,97.51,97.52,97.51,97.52
USXUSD,20250915,094700,97.52,97.54,97.52,97.54
USXUSD,20250915,094800,97.53,97.53,97.51,97.51
USXUSD,20250915,094900,97.51,97.52,97.51,97.52
USXUSD,20250915,095000,97.52,97.54,97.52,97.54
USXUSD,20250915,095100,97.54,97.54,97.53,97.53
USXUSD,20250915,095200,97.53,97.53,97.52,97.53
USXUSD,20250915,095300,97.53,97.53,97.53,97.53
USXUSD,20250915,095400,97.53,97.53,97.53,97.53
USXUSD,20250915,095500,97.54,97.54,97.52,97.52
USXUSD,20250915,095600,97.52,97.52,97.52,97.52
USXUSD,20250915,095700,97.52,97.52,97.51,97.51
USXUSD,20250915,095800,97.51,97.52,97.51,97.52
USXUSD,20250915,095900,97.52,97.52,97.52,97.52
USXUSD,20250915,100000,97.52,97.52,97.52,97.52
USXUSD,20250915,100100,97.52,97.53,97.52,97.52
USXUSD,20250915,100200,97.52,97.52,97.52,97.52
USXUSD,20250915,100300,97.52,97.52,97.52,97.52
USXUSD,20250915,100400,97.52,97.53,97.52,97.52
USXUSD,20250915,100500,97.51,97.51,97.51,97.51
USXUSD,20250915,100600,97.51,97.52,97.51,97.52
USXUSD,20250915,100700,97.51,97.53,97.51,97.53
USXUSD,20250915,100800,97.53,97.53,97.53,97.53
USXUSD,20250915,100900,97.53,97.53,97.52,97.52
USXUSD,20250915,101000,97.52,97.52,97.52,97.52
USXUSD,20250915,101100,97.53,97.53,97.53,97.53
USXUSD,20250915,101200,97.53,97.53,97.53,97.53
USXUSD,20250915,101300,97.53,97.53,97.53,97.53
USXUSD,20250915,101400,97.53,97.53,97.52,97.52
USXUSD,20250915,101500,97.52,97.52,97.51,97.51
USXUSD,20250915,101600,97.51,97.51,97.50,97.50
USXUSD,20250915,101700,97.50,97.50,97.50,97.50
USXUSD,20250915,101800,97.50,97.50,97.49,97.49
USXUSD,20250915,101900,97.48,97.49,97.48,97.49
USXUSD,20250915,102000,97.49,97.49,97.48,97.48
USXUSD,20250915,102100,97.48,97.49,97.48,97.49
USXUSD,20250915,102200,97.49,97.49,97.48,97.48
USXUSD,20250915,102300,97.48,97.48,97.47,97.47
USXUSD,20250915,102400,97.46,97.46,97.44,97.45
USXUSD,20250915,102500,97.45,97.45,97.44,97.45
USXUSD,20250915,102600,97.45,97.45,97.45,97.45
USXUSD,20250915,102700,97.45,97.47,97.45,97.47
USXUSD,20250915,102800,97.47,97.47,97.47,97.47
USXUSD,20250915,102900,97.48,97.48,97.48,97.48
USXUSD,20250915,103000,97.48,97.48,97.48,97.48
USXUSD,20250915,103100,97.48,97.48,97.48,97.48
USXUSD,20250915,103200,97.48,97.48,97.46,97.46
USXUSD,20250915,103300,97.46,97.48,97.46,97.47
USXUSD,20250915,103400,97.47,97.47,97.47,97.47
USXUSD,20250915,103500,97.47,97.48,97.47,97.48
USXUSD,20250915,103600,97.48,97.49,97.48,97.49
USXUSD,20250915,103700,97.49,97.49,97.49,97.49
USXUSD,20250915,103800,97.49,97.50,97.49,97.50
USXUSD,20250915,103900,97.50,97.51,97.50,97.51
USXUSD,20250915,104000,97.51,97.51,97.51,97.51
USXUSD,20250915,104100,97.51,97.51,97.51,97.51
USXUSD,20250915,104200,97.52,97.53,97.52,97.53
USXUSD,20250915,104300,97.53,97.54,97.53,97.54
USXUSD,20250915,104400,97.54,97.54,97.52,97.52
USXUSD,20250915,104500,97.52,97.53,97.52,97.52
USXUSD,20250915,104600,97.53,97.53,97.53,97.53
USXUSD,20250915,104700,97.53,97.53,97.52,97.52
USXUSD,20250915,104800,97.51,97.51,97.51,97.51
USXUSD,20250915,104900,97.51,97.51,97.50,97.50
USXUSD,20250915,105000,97.51,97.51,97.51,97.51
USXUSD,20250915,105100,97.52,97.52,97.51,97.51
USXUSD,20250915,105200,97.51,97.51,97.51,97.51
USXUSD,20250915,105300,97.50,97.50,97.50,97.50
USXUSD,20250915,105400,97.50,97.50,97.49,97.49
USXUSD,20250915,105500,97.49,97.49,97.49,97.49
USXUSD,20250915,105600,97.49,97.49,97.48,97.48
USXUSD,20250915,105700,97.48,97.49,97.48,97.49
USXUSD,20250915,105800,97.49,97.50,97.49,97.50
USXUSD,20250915,105900,97.50,97.50,97.49,97.50
USXUSD,20250915,110000,97.50,97.50,97.50,97.50
USXUSD,20250915,110100,97.50,97.50,97.50,97.50
USXUSD,20250915,110200,97.50,97.50,97.50,97.50
USXUSD,20250915,110300,97.50,97.50,97.49,97.49
USXUSD,20250915,110400,97.49,97.50,97.48,97.50
USXUSD,20250915,110500,97.50,97.50,97.49,97.50
USXUSD,20250915,110600,97.49,97.49,97.49,97.49
USXUSD,20250915,110700,97.49,97.49,97.49,97.49
USXUSD,20250915,110800,97.49,97.49,97.48,97.48
USXUSD,20250915,110900,97.48,97.48,97.48,97.48
USXUSD,20250915,111000,97.48,97.48,97.47,97.47
USXUSD,20250915,111100,97.47,97.47,97.47,97.47
USXUSD,20250915,111200,97.47,97.48,97.47,97.48
USXUSD,20250915,111300,97.49,97.49,97.48,97.48
USXUSD,20250915,111400,97.48,97.48,97.48,97.48
USXUSD,20250915,111500,97.48,97.48,97.48,97.48
USXUSD,20250915,111600,97.48,97.48,97.47,97.47
USXUSD,20250915,111700,97.47,97.47,97.47,97.47
USXUSD,20250915,111800,97.47,97.47,97.47,97.47
USXUSD,20250915,111900,97.47,97.47,97.46,97.46
USXUSD,20250915,112000,97.46,97.47,97.46,97.47
USXUSD,20250915,112100,97.47,97.48,97.47,97.48
USXUSD,20250915,112200,97.47,97.47,97.47,97.47
USXUSD,20250915,112300,97.47,97.47,97.46,97.46
USXUSD,20250915,112400,97.46,97.46,97.45,97.46
USXUSD,20250915,112500,97.46,97.47,97.46,97.47
USXUSD,20250915,112600,97.47,97.47,97.46,97.46
USXUSD,20250915,112700,97.46,97.46,97.44,97.44
USXUSD,20250915,112800,97.44,97.44,97.44,97.44
USXUSD,20250915,112900,97.44,97.44,97.43,97.43
USXUSD,20250915,113000,97.43,97.43,97.43,97.43
USXUSD,20250915,113100,97.43,97.43,97.40,97.41
USXUSD,20250915,113200,97.41,97.41,97.41,97.41
USXUSD,20250915,113300,97.41,97.42,97.41,97.42
USXUSD,20250915,113400,97.42,97.42,97.41,97.41
USXUSD,20250915,113500,97.41,97.42,97.41,97.41
USXUSD,20250915,113600,97.41,97.41,97.41,97.41
USXUSD,20250915,113700,97.41,97.41,97.40,97.40
USXUSD,20250915,113800,97.40,97.42,97.40,97.42
USXUSD,20250915,113900,97.42,97.43,97.42,97.43
USXUSD,20250915,114000,97.43,97.43,97.43,97.43
USXUSD,20250915,114100,97.43,97.43,97.43,97.43
USXUSD,20250915,114200,97.43,97.43,97.42,97.42
USXUSD,20250915,114300,97.43,97.43,97.42,97.43
USXUSD,20250915,114400,97.43,97.43,97.43,97.43
USXUSD,20250915,114500,97.43,97.43,97.43,97.43
USXUSD,20250915,114600,97.43,97.43,97.43,97.43
USXUSD,20250915,114700,97.43,97.43,97.43,97.43
USXUSD,20250915,114800,97.44,97.44,97.43,97.43
USXUSD,20250915,114900,97.43,97.43,97.43,97.43
USXUSD,20250915,115000,97.43,97.44,97.43,97.44
USXUSD,20250915,115100,97.44,97.45,97.44,97.45
USXUSD,20250915,115200,97.45,97.45,97.44,97.44
USXUSD,20250915,115300,97.43,97.43,97.43,97.43
USXUSD,20250915,115400,97.43,97.43,97.43,97.43
USXUSD,20250915,115500,97.43,97.43,97.43,97.43
USXUSD,20250915,115600,97.43,97.44,97.43,97.44
USXUSD,20250915,115700,97.44,97.44,97.43,97.43
USXUSD,20250915,115800,97.43,97.43,97.43,97.43
USXUSD,20250915,115900,97.43,97.43,97.42,97.43
USXUSD,20250915,120000,97.43,97.43,97.43,97.43
USXUSD,20250915,120100,97.43,97.43,97.42,97.42
USXUSD,20250915,120200,97.41,97.42,97.41,97.41
USXUSD,20250915,120300,97.41,97.41,97.41,97.41
USXUSD,20250915,120400,97.41,97.41,97.40,97.40
USXUSD,20250915,120500,97.40,97.40,97.40,97.40
USXUSD,20250915,120600,97.39,97.39,97.38,97.39
USXUSD,20250915,120700,97.39,97.39,97.39,97.39
USXUSD,20250915,120800,97.40,97.40,97.39,97.40
USXUSD,20250915,120900,97.40,97.40,97.40,97.40
USXUSD,20250915,121000,97.40,97.40,97.39,97.39
USXUSD,20250915,121100,97.39,97.40,97.39,97.39
USXUSD,20250915,121200,97.39,97.40,97.39,97.40
USXUSD,20250915,121300,97.40,97.40,97.40,97.40
USXUSD,20250915,121400,97.40,97.40,97.40,97.40
USXUSD,20250915,121500,97.40,97.40,97.40,97.40
USXUSD,20250915,121600,97.40,97.40,97.40,97.40
USXUSD,20250915,121700,97.40,97.40,97.38,97.38
USXUSD,20250915,121800,97.38,97.38,97.38,97.38
USXUSD,20250915,121900,97.38,97.38,97.38,97.38
USXUSD,20250915,122000,97.38,97.38,97.38,97.38
USXUSD,20250915,122100,97.38,97.38,97.38,97.38
USXUSD,20250915,122200,97.38,97.38,97.36,97.36
USXUSD,20250915,122300,97.36,97.36,97.35,97.36
USXUSD,20250915,122400,97.36,97.36,97.35,97.35
USXUSD,20250915,122500,97.35,97.35,97.34,97.34
USXUSD,20250915,122600,97.34,97.34,97.33,97.33
USXUSD,20250915,122700,97.34,97.34,97.32,97.32
USXUSD,20250915,122800,97.32,97.32,97.32,97.32
USXUSD,20250915,122900,97.32,97.32,97.31,97.31
USXUSD,20250915,123000,97.31,97.33,97.31,97.33
USXUSD,20250915,123100,97.33,97.33,97.32,97.32
USXUSD,20250915,123200,97.32,97.32,97.31,97.31
USXUSD,20250915,123300,97.31,97.32,97.31,97.32
USXUSD,20250915,123400,97.32,97.32,97.31,97.31
USXUSD,20250915,123500,97.31,97.31,97.31,97.31
USXUSD,20250915,123600,97.31,97.33,97.31,97.33
USXUSD,20250915,123700,97.33,97.34,97.33,97.34
USXUSD,20250915,123800,97.34,97.34,97.33,97.33
USXUSD,20250915,123900,97.33,97.34,97.33,97.34
USXUSD,20250915,124000,97.34,97.35,97.34,97.35
USXUSD,20250915,124100,97.35,97.35,97.35,97.35
USXUSD,20250915,124200,97.35,97.35,97.35,97.35
USXUSD,20250915,124300,97.35,97.35,97.35,97.35
USXUSD,20250915,124400,97.35,97.35,97.35,97.35
USXUSD,20250915,124500,97.35,97.36,97.35,97.36
USXUSD,20250915,124600,97.36,97.37,97.36,97.37
USXUSD,20250915,124700,97.37,97.37,97.36,97.37
USXUSD,20250915,124800,97.37,97.37,97.37,97.37
USXUSD,20250915,124900,97.36,97.36,97.36,97.36
USXUSD,20250915,125000,97.36,97.37,97.36,97.37
USXUSD,20250915,125100,97.37,97.37,97.36,97.36
USXUSD,20250915,125200,97.36,97.37,97.36,97.37
USXUSD,20250915,125300,97.37,97.37,97.37,97.37
USXUSD,20250915,125400,97.37,97.37,97.37,97.37
USXUSD,20250915,125500,97.37,97.38,97.37,97.38
USXUSD,20250915,125600,97.38,97.38,97.37,97.37
USXUSD,20250915,125700,97.37,97.38,97.36,97.38
USXUSD,20250915,125800,97.38,97.38,97.38,97.38
USXUSD,20250915,125900,97.37,97.37,97.37,97.37
USXUSD,20250915,130000,97.37,97.37,97.37,97.37
USXUSD,20250915,130100,97.37,97.37,97.37,97.37
USXUSD,20250915,130200,97.36,97.37,97.36,97.37
USXUSD,20250915,130300,97.37,97.37,97.37,97.37
USXUSD,20250915,130400,97.37,97.37,97.37,97.37
USXUSD,20250915,130500,97.37,97.37,97.37,97.37
USXUSD,20250915,130600,97.37,97.37,97.37,97.37
USXUSD,20250915,130700,97.37,97.37,97.37,97.37
USXUSD,20250915,130800,97.37,97.37,97.36,97.36
USXUSD,20250915,130900,97.36,97.36,97.36,97.36
USXUSD,20250915,131000,97.36,97.36,97.36,97.36
USXUSD,20250915,131100,97.36,97.37,97.36,97.37
USXUSD,20250915,131200,97.37,97.37,97.36,97.36
USXUSD,20250915,131300,97.36,97.37,97.36,97.37
USXUSD,20250915,131400,97.37,97.37,97.36,97.36
USXUSD,20250915,131500,97.36,97.36,97.35,97.35
USXUSD,20250915,131600,97.35,97.35,97.35,97.35
USXUSD,20250915,131700,97.35,97.35,97.35,97.35
USXUSD,20250915,131800,97.35,97.35,97.35,97.35
USXUSD,20250915,131900,97.34,97.34,97.34,97.34
USXUSD,20250915,132000,97.35,97.35,97.34,97.34
USXUSD,20250915,132100,97.34,97.34,97.34,97.34
USXUSD,20250915,132200,97.33,97.34,97.33,97.34
USXUSD,20250915,132300,97.35,97.35,97.35,97.35
USXUSD,20250915,132400,97.35,97.35,97.35,97.35
USXUSD,20250915,132500,97.35,97.35,97.33,97.33
USXUSD,20250915,132600,97.33,97.33,97.33,97.33
USXUSD,20250915,132700,97.33,97.33,97.33,97.33
USXUSD,20250915,132800,97.33,97.33,97.33,97.33
USXUSD,20250915,132900,97.33,97.33,97.33,97.33
USXUSD,20250915,133000,97.34,97.34,97.34,97.34
USXUSD,20250915,133100,97.34,97.34,97.33,97.33
USXUSD,20250915,133200,97.34,97.34,97.32,97.32
USXUSD,20250915,133300,97.32,97.32,97.31,97.32
USXUSD,20250915,133400,97.32,97.33,97.32,97.33
USXUSD,20250915,133500,97.33,97.33,97.32,97.32
USXUSD,20250915,133600,97.32,97.32,97.31,97.32
USXUSD,20250915,133700,97.32,97.33,97.32,97.33
USXUSD,20250915,133800,97.33,97.33,97.33,97.33
USXUSD,20250915,133900,97.34,97.34,97.33,97.34
USXUSD,20250915,134000,97.34,97.34,97.34,97.34
USXUSD,20250915,134100,97.34,97.35,97.34,97.35
USXUSD,20250915,134200,97.35,97.35,97.35,97.35
USXUSD,20250915,134300,97.35,97.35,97.35,97.35
USXUSD,20250915,134400,97.35,97.36,97.35,97.36
USXUSD,20250915,134500,97.36,97.36,97.36,97.36
USXUSD,20250915,134600,97.36,97.36,97.35,97.35
USXUSD,20250915,134700,97.35,97.35,97.34,97.35
USXUSD,20250915,134800,97.35,97.35,97.35,97.35
USXUSD,20250915,134900,97.35,97.35,97.34,97.34
USXUSD,20250915,135000,97.35,97.35,97.35,97.35
USXUSD,20250915,135100,97.35,97.36,97.35,97.36
USXUSD,20250915,135200,97.35,97.35,97.35,97.35
USXUSD,20250915,135300,97.35,97.35,97.34,97.34
USXUSD,20250915,135400,97.34,97.34,97.33,97.33
USXUSD,20250915,135500,97.33,97.33,97.33,97.33
USXUSD,20250915,135600,97.33,97.33,97.33,97.33
USXUSD,20250915,135700,97.33,97.33,97.32,97.33
USXUSD,20250915,135800,97.32,97.33,97.32,97.32
USXUSD,20250915,135900,97.32,97.33,97.32,97.32
USXUSD,20250915,140000,97.32,97.32,97.32,97.32
USXUSD,20250915,140100,97.32,97.32,97.31,97.31
USXUSD,20250915,140200,97.31,97.31,97.29,97.29
USXUSD,20250915,140300,97.29,97.31,97.29,97.31
USXUSD,20250915,140400,97.32,97.32,97.31,97.31
USXUSD,20250915,140500,97.31,97.32,97.31,97.32
USXUSD,20250915,140600,97.31,97.31,97.31,97.31
USXUSD,20250915,140700,97.31,97.31,97.31,97.31
USXUSD,20250915,140800,97.31,97.31,97.30,97.30
USXUSD,20250915,140900,97.30,97.30,97.29,97.30
USXUSD,20250915,141000,97.30,97.30,97.30,97.30
USXUSD,20250915,141100,97.30,97.30,97.30,97.30
USXUSD,20250915,141200,97.30,97.30,97.29,97.29
USXUSD,20250915,141300,97.29,97.29,97.29,97.29
USXUSD,20250915,141400,97.29,97.30,97.29,97.30
USXUSD,20250915,141500,97.30,97.30,97.29,97.29
USXUSD,20250915,141600,97.29,97.29,97.29,97.29
USXUSD,20250915,141700,97.30,97.30,97.28,97.28
USXUSD,20250915,141800,97.27,97.27,97.27,97.27
USXUSD,20250915,141900,97.27,97.27,97.27,97.27
USXUSD,20250915,142000,97.27,97.27,97.27,97.27
USXUSD,20250915,142100,97.28,97.28,97.28,97.28
USXUSD,20250915,142200,97.27,97.28,97.27,97.27
USXUSD,20250915,142300,97.27,97.27,97.27,97.27
USXUSD,20250915,142400,97.27,97.28,97.27,97.28
USXUSD,20250915,142500,97.28,97.28,97.27,97.28
USXUSD,20250915,142600,97.28,97.29,97.28,97.28
USXUSD,20250915,142700,97.28,97.29,97.28,97.29
USXUSD,20250915,142800,97.29,97.30,97.29,97.30
USXUSD,20250915,142900,97.30,97.30,97.29,97.29
USXUSD,20250915,143000,97.30,97.31,97.30,97.31
USXUSD,20250915,143100,97.31,97.31,97.28,97.29
USXUSD,20250915,143200,97.29,97.30,97.29,97.30
USXUSD,20250915,143300,97.29,97.30,97.29,97.30
USXUSD,20250915,143400,97.30,97.30,97.27,97.27
USXUSD,20250915,143500,97.27,97.27,97.27,97.27
USXUSD,20250915,143600,97.27,97.27,97.27,97.27
USXUSD,20250915,143700,97.27,97.27,97.26,97.26
USXUSD,20250915,143800,97.26,97.28,97.26,97.28
USXUSD,20250915,143900,97.27,97.28,97.26,97.26
USXUSD,20250915,144000,97.27,97.28,97.27,97.28
USXUSD,20250915,144100,97.28,97.29,97.28,97.29
USXUSD,20250915,144200,97.28,97.29,97.28,97.29
USXUSD,20250915,144300,97.29,97.29,97.29,97.29
USXUSD,20250915,144400,97.30,97.31,97.30,97.30
USXUSD,20250915,144500,97.30,97.30,97.29,97.29
USXUSD,20250915,144600,97.29,97.29,97.29,97.29
USXUSD,20250915,144700,97.29,97.29,97.29,97.29
USXUSD,20250915,144800,97.29,97.29,97.29,97.29
USXUSD,20250915,144900,97.29,97.29,97.28,97.28
USXUSD,20250915,145000,97.28,97.28,97.28,97.28
USXUSD,20250915,145100,97.28,97.29,97.28,97.29
USXUSD,20250915,145200,97.28,97.28,97.27,97.28
USXUSD,20250915,145300,97.28,97.29,97.28,97.28
USXUSD,20250915,145400,97.28,97.28,97.28,97.28
USXUSD,20250915,145500,97.28,97.29,97.28,97.29
USXUSD,20250915,145600,97.28,97.28,97.28,97.28
USXUSD,20250915,145700,97.28,97.28,97.27,97.27
USXUSD,20250915,145800,97.27,97.28,97.27,97.28
USXUSD,20250915,145900,97.28,97.28,97.27,97.27
USXUSD,20250915,150000,97.27,97.27,97.27,97.27
USXUSD,20250915,150100,97.27,97.27,97.27,97.27
USXUSD,20250915,150200,97.27,97.27,97.25,97.25
USXUSD,20250915,150300,97.25,97.26,97.25,97.25
USXUSD,20250915,150400,97.25,97.28,97.25,97.28
USXUSD,20250915,150500,97.28,97.28,97.28,97.28
USXUSD,20250915,150600,97.28,97.28,97.28,97.28
USXUSD,20250915,150700,97.28,97.29,97.28,97.29
USXUSD,20250915,150800,97.30,97.32,97.30,97.32
USXUSD,20250915,150900,97.32,97.32,97.31,97.31
USXUSD,20250915,151000,97.31,97.32,97.31,97.31
USXUSD,20250915,151100,97.31,97.31,97.31,97.31
USXUSD,20250915,151200,97.32,97.32,97.32,97.32
USXUSD,20250915,151300,97.31,97.32,97.31,97.31
USXUSD,20250915,151400,97.31,97.32,97.30,97.30
USXUSD,20250915,151500,97.30,97.30,97.30,97.30
USXUSD,20250915,151600,97.31,97.33,97.31,97.33
USXUSD,20250915,151700,97.33,97.34,97.33,97.34
USXUSD,20250915,151800,97.34,97.34,97.33,97.33
USXUSD,20250915,151900,97.32,97.33,97.32,97.33
USXUSD,20250915,152000,97.33,97.33,97.33,97.33
USXUSD,20250915,152100,97.33,97.33,97.31,97.31
USXUSD,20250915,152200,97.32,97.32,97.32,97.32
USXUSD,20250915,152300,97.32,97.33,97.32,97.33
USXUSD,20250915,152400,97.33,97.34,97.33,97.34
USXUSD,20250915,152500,97.33,97.34,97.33,97.34
USXUSD,20250915,152600,97.34,97.35,97.34,97.34
USXUSD,20250915,152700,97.34,97.34,97.34,97.34
USXUSD,20250915,152800,97.34,97.35,97.34,97.34
USXUSD,20250915,152900,97.34,97.34,97.33,97.33
USXUSD,20250915,153000,97.33,97.33,97.33,97.33
USXUSD,20250915,153100,97.33,97.34,97.33,97.34
USXUSD,20250915,153200,97.34,97.34,97.34,97.34
USXUSD,20250915,153300,97.34,97.34,97.34,97.34
USXUSD,20250915,153400,97.34,97.34,97.33,97.33
USXUSD,20250915,153500,97.34,97.34,97.32,97.32
USXUSD,20250915,153600,97.32,97.32,97.32,97.32
USXUSD,20250915,153700,97.32,97.32,97.32,97.32
USXUSD,20250915,153800,97.32,97.32,97.31,97.31
USXUSD,20250915,153900,97.31,97.32,97.31,97.32
USXUSD,20250915,154000,97.31,97.33,97.31,97.33
USXUSD,20250915,154100,97.32,97.33,97.32,97.32
USXUSD,20250915,154200,97.32,97.32,97.31,97.31
USXUSD,20250915,154300,97.31,97.31,97.31,97.31
USXUSD,20250915,154400,97.31,97.31,97.31,97.31
USXUSD,20250915,154500,97.31,97.31,97.30,97.31
USXUSD,20250915,154600,97.31,97.31,97.30,97.30
USXUSD,20250915,154700,97.30,97.30,97.30,97.30
USXUSD,20250915,154800,97.29,97.31,97.29,97.31
USXUSD,20250915,154900,97.31,97.32,97.31,97.32
USXUSD,20250915,155000,97.32,97.33,97.32,97.33
USXUSD,20250915,155100,97.33,97.33,97.33,97.33
USXUSD,20250915,155200,97.33,97.33,97.33,97.33
USXUSD,20250915,155300,97.33,97.34,97.33,97.34
USXUSD,20250915,155400,97.34,97.36,97.34,97.36
USXUSD,20250915,155500,97.36,97.36,97.35,97.36
USXUSD,20250915,155600,97.36,97.36,97.34,97.34
USXUSD,20250915,155700,97.34,97.34,97.33,97.33
USXUSD,20250915,155800,97.33,97.33,97.33,97.33
USXUSD,20250915,155900,97.33,97.33,97.33,97.33
USXUSD,20250915,160000,97.34,97.35,97.34,97.35
USXUSD,20250915,160100,97.36,97.38,97.36,97.37
USXUSD,20250915,160200,97.38,97.38,97.38,97.38
USXUSD,20250915,160300,97.38,97.39,97.37,97.37
USXUSD,20250915,160400,97.38,97.38,97.38,97.38
USXUSD,20250915,160500,97.38,97.39,97.38,97.39
USXUSD,20250915,160600,97.39,97.40,97.39,97.39
USXUSD,20250915,160700,97.40,97.40,97.39,97.40
USXUSD,20250915,160800,97.40,97.40,97.40,97.40
USXUSD,20250915,160900,97.40,97.40,97.39,97.40
USXUSD,20250915,161000,97.40,97.40,97.39,97.39
USXUSD,20250915,161100,97.39,97.40,97.39,97.40
USXUSD,20250915,161200,97.40,97.40,97.39,97.40
USXUSD,20250915,161300,97.40,97.40,97.40,97.40
USXUSD,20250915,161400,97.39,97.39,97.39,97.39
USXUSD,20250915,161500,97.39,97.39,97.38,97.39
USXUSD,20250915,161600,97.39,97.40,97.39,97.40
USXUSD,20250915,161700,97.40,97.40,97.40,97.40
USXUSD,20250915,161800,97.40,97.41,97.40,97.41
USXUSD,20250915,161900,97.40,97.41,97.40,97.41
USXUSD,20250915,162000,97.40,97.41,97.40,97.41
USXUSD,20250915,162100,97.41,97.41,97.40,97.40
USXUSD,20250915,162200,97.40,97.40,97.40,97.40
USXUSD,20250915,162300,97.41,97.41,97.39,97.39
USXUSD,20250915,162400,97.39,97.40,97.39,97.39
USXUSD,20250915,162500,97.39,97.40,97.39,97.40
USXUSD,20250915,162600,97.40,97.40,97.40,97.40
USXUSD,20250915,162700,97.40,97.40,97.40,97.40
USXUSD,20250915,162800,97.40,97.40,97.40,97.40
USXUSD,20250915,162900,97.40,97.40,97.39,97.39
USXUSD,20250915,163000,97.39,97.39,97.39,97.39
USXUSD,20250915,163100,97.39,97.40,97.39,97.39
USXUSD,20250915,163200,97.39,97.39,97.39,97.39
USXUSD,20250915,163300,97.39,97.39,97.38,97.38
USXUSD,20250915,163400,97.38,97.38,97.37,97.38
USXUSD,20250915,163500,97.38,97.38,97.38,97.38
USXUSD,20250915,163600,97.38,97.38,97.37,97.38
USXUSD,20250915,163700,97.37,97.37,97.36,97.36
USXUSD,20250915,163800,97.36,97.37,97.36,97.37
USXUSD,20250915,163900,97.37,97.37,97.36,97.36
USXUSD,20250915,164000,97.36,97.36,97.35,97.36
USXUSD,20250915,164100,97.36,97.37,97.36,97.37
USXUSD,20250915,164200,97.37,97.39,97.37,97.39
USXUSD,20250915,164300,97.39,97.40,97.39,97.40
USXUSD,20250915,164400,97.40,97.40,97.39,97.39
USXUSD,20250915,164500,97.39,97.39,97.39,97.39
USXUSD,20250915,164600,97.39,97.39,97.38,97.38
USXUSD,20250915,164700,97.38,97.39,97.38,97.39
USXUSD,20250915,164800,97.39,97.39,97.39,97.39
USXUSD,20250915,164900,97.38,97.38,97.36,97.36
USXUSD,20250915,165000,97.36,97.38,97.36,97.37
USXUSD,20250915,165100,97.37,97.37,97.37,97.37
USXUSD,20250915,165200,97.37,97.37,97.37,97.37
USXUSD,20250915,165300,97.37,97.37,97.36,97.37
USXUSD,20250915,165400,97.38,97.38,97.37,97.38
USXUSD,20250915,165500,97.38,97.38,97.36,97.36
USXUSD,20250915,165600,97.36,97.36,97.35,97.35
USXUSD,20250915,165700,97.35,97.35,97.35,97.35
USXUSD,20250915,165800,97.35,97.36,97.35,97.36
USXUSD,20250915,165900,97.36,97.36,97.36,97.36
USXUSD,20250915,170000,97.36,97.36,97.35,97.36
USXUSD,20250915,170100,97.36,97.36,97.36,97.36
USXUSD,20250915,170200,97.36,97.36,97.35,97.35
USXUSD,20250915,170300,97.35,97.36,97.35,97.35
USXUSD,20250915,170400,97.35,97.35,97.35,97.35
USXUSD,20250915,170500,97.35,97.35,97.34,97.34
USXUSD,20250915,170600,97.34,97.35,97.34,97.35
USXUSD,20250915,170700,97.35,97.35,97.34,97.34
USXUSD,20250915,170800,97.34,97.35,97.34,97.34
USXUSD,20250915,170900,97.34,97.34,97.34,97.34
USXUSD,20250915,171000,97.34,97.34,97.33,97.33
USXUSD,20250915,171100,97.33,97.33,97.33,97.33
USXUSD,20250915,171200,97.33,97.34,97.33,97.34
USXUSD,20250915,171300,97.34,97.34,97.33,97.33
USXUSD,20250915,171400,97.33,97.34,97.33,97.34
USXUSD,20250915,171500,97.34,97.34,97.34,97.34
USXUSD,20250915,171600,97.34,97.34,97.33,97.33
USXUSD,20250915,171700,97.33,97.33,97.33,97.33
USXUSD,20250915,171800,97.33,97.33,97.32,97.32
USXUSD,20250915,171900,97.33,97.33,97.33,97.33
USXUSD,20250915,172000,97.33,97.33,97.32,97.32
USXUSD,20250915,172100,97.32,97.32,97.32,97.32
USXUSD,20250915,172200,97.32,97.32,97.32,97.32
USXUSD,20250915,172300,97.32,97.32,97.32,97.32
USXUSD,20250915,172400,97.32,97.32,97.32,97.32
USXUSD,20250915,172500,97.32,97.32,97.31,97.31
USXUSD,20250915,172600,97.31,97.31,97.31,97.31
USXUSD,20250915,172700,97.31,97.31,97.31,97.31
USXUSD,20250915,172800,97.31,97.31,97.30,97.30
USXUSD,20250915,172900,97.30,97.30,97.29,97.29
USXUSD,20250915,173000,97.29,97.30,97.29,97.30
USXUSD,20250915,173100,97.29,97.30,97.29,97.29
USXUSD,20250915,173200,97.29,97.29,97.29,97.29
USXUSD,20250915,173300,97.29,97.29,97.29,97.29
USXUSD,20250915,173400,97.29,97.29,97.29,97.29
USXUSD,20250915,173500,97.30,97.30,97.29,97.29
USXUSD,20250915,173600,97.29,97.30,97.29,97.30
USXUSD,20250915,173700,97.30,97.31,97.30,97.31
USXUSD,20250915,173800,97.31,97.31,97.30,97.30
USXUSD,20250915,173900,97.30,97.30,97.30,97.30
USXUSD,20250915,174000,97.30,97.31,97.30,97.31
USXUSD,20250915,174100,97.31,97.31,97.30,97.30
USXUSD,20250915,174200,97.30,97.30,97.30,97.30
USXUSD,20250915,174300,97.30,97.30,97.30,97.30
USXUSD,20250915,174400,97.30,97.31,97.30,97.31
USXUSD,20250915,174500,97.31,97.32,97.31,97.32
USXUSD,20250915,174600,97.32,97.32,97.32,97.32
USXUSD,20250915,174700,97.32,97.32,97.30,97.30
USXUSD,20250915,174800,97.30,97.30,97.29,97.29
USXUSD,20250915,174900,97.30,97.30,97.29,97.29
USXUSD,20250915,175000,97.29,97.29,97.28,97.28
USXUSD,20250915,175100,97.28,97.28,97.27,97.27
USXUSD,20250915,175200,97.27,97.27,97.26,97.26
USXUSD,20250915,175300,97.26,97.26,97.26,97.26
USXUSD,20250915,175400,97.26,97.26,97.26,97.26
USXUSD,20250915,175500,97.26,97.26,97.25,97.25
USXUSD,20250915,175600,97.26,97.26,97.25,97.25
USXUSD,20250915,175700,97.25,97.25,97.24,97.24
USXUSD,20250915,175800,97.24,97.25,97.24,97.25
USXUSD,20250915,175900,97.25,97.25,97.24,97.25
USXUSD,20250915,180000,97.25,97.25,97.25,97.25
USXUSD,20250915,180100,97.24,97.25,97.24,97.24
USXUSD,20250915,180200,97.24,97.24,97.24,97.24
USXUSD,20250915,180300,97.24,97.24,97.24,97.24
USXUSD,20250915,180400,97.24,97.24,97.22,97.23
USXUSD,20250915,180500,97.23,97.24,97.23,97.24
USXUSD,20250915,180600,97.24,97.24,97.23,97.23
USXUSD,20250915,180700,97.23,97.24,97.23,97.23
USXUSD,20250915,180800,97.23,97.23,97.23,97.23
USXUSD,20250915,180900,97.23,97.25,97.23,97.25
USXUSD,20250915,181000,97.24,97.24,97.24,97.24
USXUSD,20250915,181100,97.25,97.26,97.25,97.26
USXUSD,20250915,181200,97.26,97.27,97.26,97.27
USXUSD,20250915,181300,97.28,97.28,97.27,97.28
USXUSD,20250915,181400,97.28,97.28,97.28,97.28
USXUSD,20250915,181500,97.28,97.29,97.28,97.29
USXUSD,20250915,181600,97.29,97.29,97.28,97.28
USXUSD,20250915,181700,97.28,97.29,97.28,97.29
USXUSD,20250915,181800,97.29,97.29,97.28,97.29
USXUSD,20250915,181900,97.29,97.31,97.29,97.31
USXUSD,20250915,182000,97.31,97.32,97.31,97.32
USXUSD,20250915,182100,97.32,97.32,97.31,97.31
USXUSD,20250915,182200,97.31,97.32,97.31,97.32
USXUSD,20250915,182300,97.32,97.32,97.32,97.32
USXUSD,20250915,182400,97.32,97.32,97.31,97.31
USXUSD,20250915,182500,97.31,97.31,97.31,97.31
USXUSD,20250915,182600,97.31,97.32,97.31,97.32
USXUSD,20250915,182700,97.32,97.32,97.32,97.32
USXUSD,20250915,182800,97.32,97.33,97.32,97.33
USXUSD,20250915,182900,97.33,97.33,97.33,97.33
USXUSD,20250915,183000,97.33,97.33,97.33,97.33
USXUSD,20250915,183100,97.33,97.34,97.33,97.34
USXUSD,20250915,183200,97.34,97.34,97.34,97.34
USXUSD,20250915,183300,97.34,97.34,97.33,97.33
USXUSD,20250915,183400,97.33,97.33,97.32,97.32
USXUSD,20250915,183500,97.32,97.32,97.32,97.32
USXUSD,20250915,183600,97.32,97.32,97.32,97.32
USXUSD,20250915,183700,97.32,97.32,97.30,97.30
USXUSD,20250915,183800,97.31,97.32,97.30,97.32
USXUSD,20250915,183900,97.32,97.32,97.31,97.31
USXUSD,20250915,184000,97.31,97.32,97.31,97.32
USXUSD,20250915,184100,97.32,97.33,97.32,97.32
USXUSD,20250915,184200,97.32,97.32,97.32,97.32
USXUSD,20250915,184300,97.32,97.32,97.31,97.31
USXUSD,20250915,184400,97.31,97.31,97.31,97.31
USXUSD,20250915,184500,97.30,97.31,97.30,97.31
USXUSD,20250915,184600,97.31,97.32,97.31,97.32
USXUSD,20250915,184700,97.32,97.32,97.31,97.31
USXUSD,20250915,184800,97.31,97.31,97.31,97.31
USXUSD,20250915,184900,97.31,97.31,97.31,97.31
USXUSD,20250915,185000,97.31,97.31,97.31,97.31
USXUSD,20250915,185100,97.32,97.32,97.32,97.32
USXUSD,20250915,185200,97.32,97.32,97.32,97.32
USXUSD,20250915,185300,97.33,97.34,97.33,97.33
USXUSD,20250915,185400,97.33,97.34,97.33,97.34
USXUSD,20250915,185500,97.34,97.34,97.34,97.34
USXUSD,20250915,185600,97.34,97.34,97.34,97.34
USXUSD,20250915,185700,97.34,97.35,97.34,97.35
USXUSD,20250915,185800,97.35,97.35,97.34,97.34
USXUSD,20250915,185900,97.34,97.34,97.34,97.34
USXUSD,20250915,190000,97.34,97.34,97.33,97.33
USXUSD,20250915,190100,97.33,97.33,97.33,97.33
USXUSD,20250915,190200,97.33,97.33,97.33,97.33
USXUSD,20250915,190300,97.33,97.33,97.33,97.33
USXUSD,20250915,190400,97.33,97.33,97.33,97.33
USXUSD,20250915,190500,97.33,97.33,97.33,97.33
USXUSD,20250915,190600,97.33,97.33,97.33,97.33
USXUSD,20250915,190700,97.33,97.33,97.32,97.32
USXUSD,20250915,190800,97.32,97.32,97.32,97.32
USXUSD,20250915,190900,97.32,97.32,97.32,97.32
USXUSD,20250915,191000,97.32,97.32,97.32,97.32
USXUSD,20250915,191100,97.32,97.32,97.32,97.32
USXUSD,20250915,191200,97.32,97.32,97.32,97.32
USXUSD,20250915,191300,97.32,97.32,97.32,97.32
USXUSD,20250915,191400,97.32,97.32,97.32,97.32
USXUSD,20250915,191500,97.32,97.32,97.32,97.32
USXUSD,20250915,191600,97.32,97.33,97.32,97.33
USXUSD,20250915,191700,97.33,97.33,97.33,97.33
USXUSD,20250915,191800,97.33,97.33,97.33,97.33
USXUSD,20250915,191900,97.33,97.33,97.32,97.32
USXUSD,20250915,192000,97.32,97.33,97.32,97.33
USXUSD,20250915,192100,97.33,97.33,97.32,97.33
USXUSD,20250915,192200,97.33,97.33,97.33,97.33
USXUSD,20250915,192300,97.33,97.33,97.33,97.33
USXUSD,20250915,192400,97.33,97.33,97.33,97.33
USXUSD,20250915,192500,97.33,97.33,97.33,97.33
USXUSD,20250915,192600,97.33,97.33,97.33,97.33
USXUSD,20250915,192700,97.33,97.33,97.33,97.33
USXUSD,20250915,192800,97.33,97.34,97.33,97.33
USXUSD,20250915,192900,97.33,97.33,97.32,97.32
USXUSD,20250915,193000,97.32,97.32,97.31,97.31
USXUSD,20250915,193100,97.30,97.30,97.30,97.30
USXUSD,20250915,193200,97.30,97.30,97.29,97.29
USXUSD,20250915,193300,97.29,97.29,97.28,97.29
USXUSD,20250915,193400,97.29,97.29,97.29,97.29
USXUSD,20250915,193500,97.29,97.29,97.27,97.27
USXUSD,20250915,193600,97.27,97.28,97.27,97.28
USXUSD,20250915,193700,97.28,97.28,97.27,97.27
USXUSD,20250915,193800,97.27,97.27,97.27,97.27
USXUSD,20250915,193900,97.27,97.27,97.27,97.27
USXUSD,20250915,194000,97.27,97.27,97.27,97.27
USXUSD,20250915,194100,97.26,97.26,97.26,97.26
USXUSD,20250915,194200,97.26,97.26,97.26,97.26
USXUSD,20250915,194300,97.26,97.26,97.26,97.26
USXUSD,20250915,194400,97.25,97.26,97.25,97.26
USXUSD,20250915,194500,97.26,97.26,97.26,97.26
USXUSD,20250915,194600,97.26,97.26,97.26,97.26
USXUSD,20250915,194700,97.26,97.26,97.26,97.26
USXUSD,20250915,194800,97.26,97.26,97.25,97.25
USXUSD,20250915,194900,97.25,97.25,97.25,97.25
USXUSD,20250915,195000,97.25,97.25,97.25,97.25
USXUSD,20250915,195100,97.25,97.25,97.24,97.24
USXUSD,20250915,195200,97.24,97.24,97.23,97.23
USXUSD,20250915,195300,97.23,97.23,97.22,97.23
USXUSD,20250915,195400,97.22,97.23,97.22,97.22
USXUSD,20250915,195500,97.23,97.23,97.23,97.23
USXUSD,20250915,195600,97.23,97.24,97.23,97.24
USXUSD,20250915,195700,97.25,97.25,97.25,97.25
USXUSD,20250915,195800,97.25,97.25,97.24,97.24
USXUSD,20250915,195900,97.24,97.24,97.24,97.24
USXUSD,20250915,200000,97.24,97.24,97.24,97.24
USXUSD,20250915,200100,97.24,97.24,97.23,97.23
USXUSD,20250915,200200,97.23,97.23,97.23,97.23
USXUSD,20250915,200300,97.23,97.24,97.23,97.24
USXUSD,20250915,200400,97.24,97.24,97.23,97.23
USXUSD,20250915,200500,97.24,97.24,97.23,97.23
USXUSD,20250915,200600,97.23,97.24,97.23,97.24
USXUSD,20250915,200700,97.24,97.24,97.24,97.24
USXUSD,20250915,200800,97.24,97.24,97.24,97.24
USXUSD,20250915,200900,97.24,97.24,97.23,97.23
USXUSD,20250915,201000,97.23,97.24,97.23,97.24
USXUSD,20250915,201100,97.24,97.24,97.23,97.23
USXUSD,20250915,201200,97.23,97.23,97.23,97.23
USXUSD,20250915,201300,97.23,97.23,97.23,97.23
USXUSD,20250915,201400,97.23,97.24,97.23,97.23
USXUSD,20250915,201500,97.23,97.25,97.23,97.25
USXUSD,20250915,201600,97.25,97.25,97.24,97.25
USXUSD,20250915,201700,97.25,97.26,97.25,97.25
USXUSD,20250915,201800,97.25,97.26,97.25,97.26
USXUSD,20250915,201900,97.26,97.26,97.26,97.26
USXUSD,20250915,202000,97.26,97.26,97.25,97.25
USXUSD,20250915,202100,97.25,97.25,97.25,97.25
USXUSD,20250915,202200,97.25,97.25,97.25,97.25
USXUSD,20250915,202300,97.25,97.25,97.25,97.25
USXUSD,20250915,202400,97.25,97.25,97.25,97.25
USXUSD,20250915,202500,97.25,97.25,97.25,97.25
USXUSD,20250915,202600,97.25,97.25,97.24,97.25
USXUSD,20250915,202700,97.25,97.25,97.25,97.25
USXUSD,20250915,202800,97.25,97.25,97.25,97.25
USXUSD,20250915,202900,97.25,97.25,97.25,97.25
USXUSD,20250915,203000,97.25,97.25,97.24,97.24
USXUSD,20250915,203100,97.24,97.25,97.24,97.25
USXUSD,20250915,203200,97.25,97.25,97.25,97.25
USXUSD,20250915,203300,97.25,97.25,97.25,97.25
USXUSD,20250915,203400,97.25,97.25,97.25,97.25
USXUSD,20250915,203500,97.24,97.24,97.24,97.24
USXUSD,20250915,203600,97.24,97.24,97.24,97.24
USXUSD,20250915,203700,97.24,97.24,97.24,97.24
USXUSD,20250915,203800,97.24,97.26,97.24,97.26
USXUSD,20250915,203900,97.26,97.27,97.26,97.26
USXUSD,20250915,204000,97.26,97.26,97.25,97.25
USXUSD,20250915,204100,97.25,97.25,97.24,97.25
USXUSD,20250915,204200,97.25,97.25,97.25,97.25
USXUSD,20250915,204300,97.25,97.25,97.25,97.25
USXUSD,20250915,204400,97.25,97.26,97.25,97.26
USXUSD,20250915,204500,97.26,97.26,97.25,97.25
USXUSD,20250915,204600,97.25,97.26,97.25,97.26
USXUSD,20250915,204700,97.26,97.26,97.26,97.26
USXUSD,20250915,204800,97.26,97.26,97.26,97.26
USXUSD,20250915,204900,97.26,97.26,97.26,97.26
USXUSD,20250915,205000,97.26,97.27,97.26,97.26
USXUSD,20250915,205100,97.26,97.26,97.26,97.26
USXUSD,20250915,205200,97.26,97.26,97.26,97.26
USXUSD,20250915,205300,97.26,97.26,97.26,97.26
USXUSD,20250915,205400,97.26,97.27,97.26,97.26
USXUSD,20250915,205500,97.26,97.26,97.25,97.25
USXUSD,20250915,205600,97.25,97.25,97.25,97.25
USXUSD,20250915,205700,97.25,97.25,97.25,97.25
USXUSD,20250915,205800,97.25,97.25,97.25,97.25
USXUSD,20250915,205900,97.25,97.25,97.25,97.25
USXUSD,20250915,210000,97.25,97.25,97.25,97.25
USXUSD,20250915,210100,97.25,97.25,97.24,97.24
USXUSD,20250915,210200,97.24,97.24,97.24,97.24
USXUSD,20250915,210300,97.25,97.25,97.25,97.25
USXUSD,20250915,210400,97.25,97.25,97.25,97.25
USXUSD,20250915,210500,97.25,97.25,97.25,97.25
USXUSD,20250915,210600,97.25,97.25,97.25,97.25
USXUSD,20250915,210700,97.25,97.25,97.25,97.25
USXUSD,20250915,210800,97.25,97.25,97.25,97.25
USXUSD,20250915,210900,97.25,97.25,97.24,97.24
USXUSD,20250915,211000,97.24,97.24,97.24,97.24
USXUSD,20250915,211100,97.24,97.24,97.24,97.24
USXUSD,20250915,211200,97.24,97.24,97.24,97.24
USXUSD,20250915,211300,97.24,97.24,97.24,97.24
USXUSD,20250915,211400,97.24,97.24,97.24,97.24
USXUSD,20250915,211500,97.24,97.24,97.24,97.24
USXUSD,20250915,211600,97.24,97.24,97.24,97.24
USXUSD,20250915,211700,97.24,97.24,97.24,97.24
USXUSD,20250915,211800,97.24,97.25,97.24,97.25
USXUSD,20250915,211900,97.25,97.25,97.25,97.25
USXUSD,20250915,212000,97.25,97.25,97.25,97.25
USXUSD,20250915,212100,97.25,97.25,97.25,97.25
USXUSD,20250915,212200,97.25,97.25,97.24,97.24
USXUSD,20250915,212300,97.24,97.24,97.24,97.24
USXUSD,20250915,212400,97.24,97.24,97.24,97.24
USXUSD,20250915,212500,97.24,97.24,97.24,97.24
USXUSD,20250915,212600,97.24,97.24,97.24,97.24
USXUSD,20250915,212700,97.24,97.24,97.24,97.24
USXUSD,20250915,212800,97.24,97.24,97.24,97.24
USXUSD,20250915,212900,97.24,97.24,97.24,97.24
USXUSD,20250915,213000,97.24,97.24,97.24,97.24
USXUSD,20250915,213100,97.24,97.24,97.23,97.23
USXUSD,20250915,213200,97.23,97.23,97.23,97.23
USXUSD,20250915,213300,97.23,97.23,97.23,97.23
USXUSD,20250915,213400,97.23,97.24,97.23,97.24
USXUSD,20250915,213500,97.24,97.24,97.24,97.24
USXUSD,20250915,213600,97.23,97.23,97.23,97.23
USXUSD,20250915,213700,97.23,97.23,97.23,97.23
USXUSD,20250915,213800,97.23,97.24,97.23,97.24
USXUSD,20250915,213900,97.24,97.24,97.24,97.24
USXUSD,20250915,214000,97.24,97.24,97.24,97.24
USXUSD,20250915,214100,97.24,97.24,97.23,97.23
USXUSD,20250915,214200,97.23,97.23,97.23,97.23
USXUSD,20250915,214300,97.23,97.24,97.23,97.24
USXUSD,20250915,214400,97.24,97.26,97.24,97.26
USXUSD,20250915,214500,97.26,97.26,97.26,97.26
USXUSD,20250915,214600,97.26,97.26,97.26,97.26
USXUSD,20250915,214700,97.26,97.26,97.26,97.26
USXUSD,20250915,214800,97.26,97.27,97.26,97.27
USXUSD,20250915,214900,97.27,97.27,97.26,97.26
USXUSD,20250915,215000,97.26,97.26,97.26,97.26
USXUSD,20250915,215100,97.26,97.27,97.26,97.27
USXUSD,20250915,215200,97.27,97.27,97.27,97.27
USXUSD,20250915,215300,97.27,97.27,97.27,97.27
USXUSD,20250915,215400,97.27,97.27,97.27,97.27
USXUSD,20250915,215500,97.27,97.27,97.27,97.27
USXUSD,20250915,215600,97.27,97.27,97.26,97.26
USXUSD,20250915,215700,97.26,97.26,97.26,97.26
USXUSD,20250915,215800,97.27,97.28,97.27,97.27
USXUSD,20250915,215900,97.27,97.27,97.27,97.27
USXUSD,20250915,220000,97.27,97.27,97.27,97.27
USXUSD,20250915,220100,97.27,97.28,97.27,97.28
USXUSD,20250915,220200,97.28,97.28,97.28,97.28
USXUSD,20250915,220300,97.27,97.27,97.27,97.27
USXUSD,20250915,220400,97.27,97.27,97.26,97.26
USXUSD,20250915,220500,97.26,97.26,97.26,97.26
USXUSD,20250915,220600,97.26,97.26,97.26,97.26
USXUSD,20250915,220700,97.25,97.25,97.25,97.25
USXUSD,20250915,220800,97.25,97.25,97.25,97.25
USXUSD,20250915,220900,97.25,97.26,97.25,97.26
USXUSD,20250915,221000,97.26,97.26,97.26,97.26
USXUSD,20250915,221100,97.26,97.26,97.26,97.26
USXUSD,20250915,221200,97.26,97.26,97.26,97.26
USXUSD,20250915,221300,97.26,97.26,97.26,97.26
USXUSD,20250915,221400,97.26,97.26,97.26,97.26
USXUSD,20250915,221500,97.26,97.26,97.26,97.26
USXUSD,20250915,221600,97.26,97.26,97.26,97.26
USXUSD,20250915,221700,97.26,97.26,97.26,97.26
USXUSD,20250915,221800,97.26,97.26,97.26,97.26
USXUSD,20250915,221900,97.26,97.26,97.25,97.25
USXUSD,20250915,222000,97.25,97.25,97.25,97.25
USXUSD,20250915,222100,97.25,97.26,97.25,97.26
USXUSD,20250915,222200,97.26,97.26,97.26,97.26
USXUSD,20250915,222300,97.26,97.26,97.25,97.25
USXUSD,20250915,222400,97.25,97.26,97.25,97.26
USXUSD,20250915,222500,97.26,97.26,97.26,97.26
USXUSD,20250915,222600,97.27,97.27,97.27,97.27
USXUSD,20250915,222700,97.27,97.28,97.27,97.28
USXUSD,20250915,222800,97.28,97.28,97.28,97.28
USXUSD,20250915,222900,97.28,97.29,97.28,97.29
USXUSD,20250915,223000,97.29,97.29,97.29,97.29
USXUSD,20250915,223100,97.29,97.29,97.29,97.29
USXUSD,20250915,223200,97.29,97.30,97.29,97.30
USXUSD,20250915,223300,97.30,97.30,97.30,97.30
USXUSD,20250915,223400,97.30,97.30,97.30,97.30
USXUSD,20250915,223500,97.30,97.30,97.30,97.30
USXUSD,20250915,223600,97.30,97.30,97.30,97.30
USXUSD,20250915,223700,97.30,97.30,97.30,97.30
USXUSD,20250915,223800,97.31,97.31,97.31,97.31
USXUSD,20250915,223900,97.31,97.31,97.30,97.30
USXUSD,20250915,224000,97.30,97.30,97.30,97.30
USXUSD,20250915,224100,97.30,97.30,97.30,97.30
USXUSD,20250915,224200,97.30,97.30,97.30,97.30
USXUSD,20250915,224300,97.30,97.30,97.30,97.30
USXUSD,20250915,224400,97.30,97.31,97.30,97.31
USXUSD,20250915,224500,97.31,97.31,97.31,97.31
USXUSD,20250915,224600,97.31,97.31,97.31,97.31
USXUSD,20250915,224700,97.31,97.31,97.30,97.30
USXUSD,20250915,224800,97.30,97.30,97.30,97.30
USXUSD,20250915,224900,97.30,97.30,97.30,97.30
USXUSD,20250915,225000,97.30,97.30,97.30,97.30
USXUSD,20250915,225100,97.30,97.30,97.30,97.30
USXUSD,20250915,225200,97.30,97.30,97.30,97.30
USXUSD,20250915,225300,97.30,97.30,97.30,97.30
USXUSD,20250915,225400,97.30,97.31,97.30,97.31
USXUSD,20250915,225500,97.31,97.31,97.31,97.31
USXUSD,20250915,225600,97.31,97.31,97.30,97.30
USXUSD,20250915,225700,97.31,97.31,97.31,97.31
USXUSD,20250915,225800,97.31,97.31,97.31,97.31
USXUSD,20250915,225900,97.31,97.31,97.31,97.31
USXUSD,20250915,230000,97.31,97.31,97.31,97.31
USXUSD,20250915,230100,97.31,97.31,97.30,97.30
USXUSD,20250915,230200,97.30,97.30,97.30,97.30
USXUSD,20250915,230300,97.30,97.30,97.30,97.30
USXUSD,20250915,230400,97.30,97.30,97.30,97.30
USXUSD,20250915,230500,97.30,97.30,97.30,97.30
USXUSD,20250915,230600,97.29,97.30,97.29,97.30
USXUSD,20250915,230700,97.30,97.30,97.29,97.29
USXUSD,20250915,230800,97.29,97.30,97.29,97.30
USXUSD,20250915,230900,97.30,97.30,97.30,97.30
USXUSD,20250915,231000,97.30,97.30,97.30,97.30
USXUSD,20250915,231100,97.30,97.30,97.29,97.29
USXUSD,20250915,231200,97.29,97.29,97.29,97.29
USXUSD,20250915,231300,97.29,97.30,97.29,97.30
USXUSD,20250915,231400,97.29,97.29,97.28,97.29
USXUSD,20250915,231500,97.29,97.29,97.29,97.29
USXUSD,20250915,231600,97.29,97.29,97.28,97.28
USXUSD,20250915,231700,97.28,97.28,97.28,97.28
USXUSD,20250915,231800,97.28,97.28,97.28,97.28
USXUSD,20250915,231900,97.28,97.28,97.28,97.28
USXUSD,20250915,232000,97.28,97.28,97.28,97.28
USXUSD,20250915,232100,97.28,97.28,97.28,97.28
USXUSD,20250915,232200,97.28,97.28,97.28,97.28
USXUSD,20250915,232300,97.28,97.28,97.28,97.28
USXUSD,20250915,232400,97.28,97.28,97.28,97.28
USXUSD,20250915,232500,97.28,97.28,97.27,97.27
USXUSD,20250915,232600,97.27,97.27,97.27,97.27
USXUSD,20250915,232700,97.27,97.28,97.27,97.28
USXUSD,20250915,232800,97.28,97.28,97.27,97.27
USXUSD,20250915,232900,97.27,97.27,97.27,97.27
USXUSD,20250915,233000,97.27,97.28,97.27,97.28
USXUSD,20250915,233100,97.28,97.28,97.28,97.28
USXUSD,20250915,233200,97.27,97.28,97.27,97.28
USXUSD,20250915,233300,97.28,97.28,97.28,97.28
USXUSD,20250915,233400,97.28,97.28,97.28,97.28
USXUSD,20250915,233500,97.28,97.28,97.28,97.28
USXUSD,20250915,233600,97.28,97.28,97.28,97.28
USXUSD,20250915,233700,97.28,97.28,97.28,97.28
USXUSD,20250915,233800,97.28,97.28,97.28,97.28
USXUSD,20250915,233900,97.28,97.28,97.28,97.28
USXUSD,20250915,234000,97.28,97.28,97.28,97.28
USXUSD,20250915,234100,97.28,97.28,97.28,97.28
USXUSD,20250915,234200,97.28,97.28,97.28,97.28
USXUSD,20250915,234300,97.28,97.28,97.28,97.28
USXUSD,20250915,234400,97.28,97.28,97.27,97.27
USXUSD,20250915,234500,97.27,97.28,97.27,97.28
USXUSD,20250915,234600,97.28,97.28,97.28,97.28
USXUSD,20250915,234700,97.28,97.28,97.28,97.28
USXUSD,20250915,234800,97.28,97.28,97.28,97.28
USXUSD,20250915,234900,97.28,97.28,97.28,97.28
USXUSD,20250915,235000,97.28,97.28,97.28,97.28
USXUSD,20250915,235100,97.27,97.28,97.27,97.28
USXUSD,20250915,235200,97.28,97.28,97.27,97.27
USXUSD,20250915,235300,97.27,97.28,97.27,97.27
USXUSD,20250915,235400,97.28,97.28,97.27,97.28
USXUSD,20250915,235500,97.28,97.28,97.28,97.28
USXUSD,20250915,235600,97.28,97.28,97.28,97.28
USXUSD,20250915,235700,97.28,97.28,97.28,97.28
USXUSD,20250915,235800,97.28,97.28,97.27,97.27
USXUSD,20250915,235900,97.27,97.27,97.27,97.27
USXUSD,20250916,000000,97.27,97.27,97.27,97.27
